# Start of file 59669_comb.txt # First point: 59669.000000 2022-03-31T00:00:00.001917 # Last point: 59669.999989 2022-03-31T23:59:59.007481 # Num points: 86400 # Valid points: 86400 = 100.000000 % # File updated: 2022-04-10T16:26:36.662678 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 59669.000000022 2022-03-31T00:00:00.001917 15516301.095219699666 234483594.904892295599 249999896.000111997128 1 59669.000011736 2022-03-31T00:00:01.013944 15516309.717153187841 234483586.282832741737 249999895.999985933304 1 59669.000029444 2022-03-31T00:00:02.543979 15516257.802386680618 234483638.197581022978 249999895.999967694283 1 59669.000036735 2022-03-31T00:00:03.173869 15516323.882246203721 234483572.117756962776 249999896.000003159046 1 59669.000047742 2022-03-31T00:00:04.124933 15516328.831237625331 234483567.168674141169 249999895.999911755323 1 59669.000059099 2022-03-31T00:00:05.106126 15516276.507997725159 234483619.492129564285 249999896.000127285719 1 59669.000070539 2022-03-31T00:00:06.094605 15516377.884895306081 234483518.115200281143 249999896.000095576048 1 59669.000081782 2022-03-31T00:00:07.065964 15516268.246394282207 234483627.753587007523 249999895.999981284142 1 59669.000093554 2022-03-31T00:00:08.083056 15516359.416934397072 234483536.582983970642 249999895.999918371439 1 59669.000105352 2022-03-31T00:00:09.102396 15516264.998027844355 234483631.002022504807 249999896.000050336123 1 59669.000117022 2022-03-31T00:00:10.110655 15516285.078592365608 234483610.921341150999 249999895.999933511019 1 59669.000127667 2022-03-31T00:00:11.030413 15516261.537337394431 234483634.462667346001 249999896.000004738569 1 59669.000139505 2022-03-31T00:00:12.053234 15516365.531333955005 234483530.468624323606 249999895.999958276749 1 59669.000151359 2022-03-31T00:00:13.077425 15516344.160819927230 234483551.839433550835 249999896.000253468752 1 59669.000162657 2022-03-31T00:00:14.053601 15516227.319580148906 234483668.680371552706 249999895.999951690435 1 59669.000174067 2022-03-31T00:00:15.039396 15516331.932804923505 234483564.067299127579 249999896.000104039907 1 59669.000186102 2022-03-31T00:00:16.079263 15516298.800343431532 234483597.199723541737 249999896.000066965818 1 59669.000197536 2022-03-31T00:00:17.067088 15516334.951848469675 234483561.048039913177 249999895.999888390303 1 59669.000208906 2022-03-31T00:00:18.049513 15516306.756271434948 234483589.243720442057 249999895.999991863966 1 59669.000220558 2022-03-31T00:00:19.056189 15516302.127177203074 234483593.872648805380 249999895.999826014042 1 59669.000232065 2022-03-31T00:00:20.050387 15516302.368651619181 234483593.631462842226 249999896.000114470720 1 59669.000243222 2022-03-31T00:00:21.014412 15516306.954019509256 234483589.046135723591 249999896.000155240297 1 59669.000255104 2022-03-31T00:00:22.040961 15516316.686502588913 234483579.313481390476 249999895.999983966351 1 59669.000266730 2022-03-31T00:00:23.045441 15516283.886986747384 234483612.112952113152 249999895.999938845634 1 59669.000278182 2022-03-31T00:00:24.034900 15516270.439899824560 234483625.560150951147 249999896.000050783157 1 59669.000290346 2022-03-31T00:00:25.085918 15516292.664692662656 234483603.335309177637 249999896.000001847744 1 59669.000301333 2022-03-31T00:00:26.035189 15516296.444827334955 234483599.555134832859 249999895.999962180853 1 59669.000312680 2022-03-31T00:00:27.015574 15516338.743066271767 234483557.256923437119 249999895.999989718199 1 59669.000324768 2022-03-31T00:00:28.059941 15516266.690081184730 234483629.309909701347 249999895.999990880489 1 59669.000336407 2022-03-31T00:00:29.065551 15516333.833634575829 234483562.166520148516 249999896.000154733658 1 59669.000347796 2022-03-31T00:00:30.049551 15516282.851536229253 234483613.148505002260 249999896.000041246414 1 59669.000359287 2022-03-31T00:00:31.042338 15516284.692623177543 234483611.307425945997 249999896.000049114227 1 59669.000371367 2022-03-31T00:00:32.086103 15516267.597338417545 234483628.402642637491 249999895.999981045723 1 59669.000382352 2022-03-31T00:00:33.035161 15516358.489208692685 234483537.510859072208 249999896.000067770481 1 59669.000393743 2022-03-31T00:00:34.019361 15516289.417418941855 234483606.582570463419 249999895.999989390373 1 59669.000405717 2022-03-31T00:00:35.053960 15516315.226904643700 234483580.773176789284 249999896.000081419945 1 59669.000416828 2022-03-31T00:00:36.013940 15516271.944190246984 234483624.055760145187 249999895.999950379133 1 59669.000428775 2022-03-31T00:00:37.046181 15516325.993965268135 234483570.005918204784 249999895.999883472919 1 59669.000440205 2022-03-31T00:00:38.033683 15516286.039595115930 234483609.960263341665 249999895.999858468771 1 59669.000452107 2022-03-31T00:00:39.062035 15516326.971603907645 234483569.028377532959 249999895.999981433153 1 59669.000463314 2022-03-31T00:00:40.030361 15516321.625602824613 234483574.374366581440 249999895.999969393015 1 59669.000475177 2022-03-31T00:00:41.055254 15516279.760035790503 234483616.239987641573 249999896.000023424625 1 59669.000486657 2022-03-31T00:00:42.047149 15516291.462709493935 234483604.537254810333 249999895.999964296818 1 59669.000498022 2022-03-31T00:00:43.029105 15516306.713756687939 234483589.286209106445 249999895.999965786934 1 59669.000509580 2022-03-31T00:00:44.027669 15516279.042806083336 234483616.957240670919 249999896.000046759844 1 59669.000521466 2022-03-31T00:00:45.054697 15516329.715349320322 234483566.284553349018 249999895.999902665615 1 59669.000532843 2022-03-31T00:00:46.037634 15516315.399255342782 234483580.600697785616 249999895.999953120947 1 59669.000544279 2022-03-31T00:00:47.025680 15516337.546705123037 234483558.453414946795 249999896.000120073557 1 59669.000556221 2022-03-31T00:00:48.057528 15516247.717804288492 234483648.282320857048 249999896.000125139952 1 59669.000567588 2022-03-31T00:00:49.039629 15516336.462527189404 234483559.537537127733 249999896.000064313412 1 59669.000579473 2022-03-31T00:00:50.066478 15516287.832097575068 234483608.167903095484 249999896.000000655651 1 59669.000590664 2022-03-31T00:00:51.033403 15516311.018448214978 234483584.981515049934 249999895.999963253736 1 59669.000602269 2022-03-31T00:00:52.036018 15516335.730874950066 234483560.269269496202 249999896.000144451857 1 59669.000613905 2022-03-31T00:00:53.041415 15516302.128048161045 234483593.871802657843 249999895.999850809574 1 59669.000625478 2022-03-31T00:00:54.041295 15516344.487340597436 234483551.512774646282 249999896.000115245581 1 59669.000636581 2022-03-31T00:00:55.000591 15516265.438101837412 234483630.561643898487 249999895.999745726585 1 59669.000648985 2022-03-31T00:00:56.072329 15516318.351497760043 234483577.648425102234 249999895.999922871590 1 59669.000660120 2022-03-31T00:00:57.034313 15516284.184954920784 234483611.814917266369 249999895.999872177839 1 59669.000671558 2022-03-31T00:00:58.022580 15516310.022193668410 234483585.977840125561 249999896.000033795834 1 59669.000683042 2022-03-31T00:00:59.014837 15516322.901811921969 234483573.098111838102 249999895.999923765659 1 59669.000694923 2022-03-31T00:01:00.041375 15516290.196708895266 234483605.803075015545 249999895.999783903360 1 59669.000706877 2022-03-31T00:01:01.074120 15516267.900240559131 234483628.099793851376 249999896.000034421682 1 59669.000719971 2022-03-31T00:01:02.205543 15516338.573105394840 234483557.426785349846 249999895.999890744686 1 59669.000730079 2022-03-31T00:01:03.078781 15516288.909375693649 234483607.090631097555 249999896.000006794930 1 59669.000742117 2022-03-31T00:01:04.118934 15516305.457035398111 234483590.543006628752 249999896.000042021275 1 59669.000752907 2022-03-31T00:01:05.051193 15516313.331589397043 234483582.668474078178 249999896.000063478947 1 59669.000764895 2022-03-31T00:01:06.086932 15516319.655228650197 234483576.344858974218 249999896.000087618828 1 59669.000776220 2022-03-31T00:01:07.065369 15516289.605778025463 234483606.394215673208 249999895.999993711710 1 59669.000788027 2022-03-31T00:01:08.085564 15516300.043450398371 234483595.956554263830 249999896.000004649162 1 59669.000799734 2022-03-31T00:01:09.097007 15516317.609892910346 234483578.390140533447 249999896.000033438206 1 59669.000810629 2022-03-31T00:01:10.038334 15516314.943737160414 234483581.056161552668 249999895.999898701906 1 59669.000822576 2022-03-31T00:01:11.070595 15516290.825395785272 234483605.174634993076 249999896.000030785799 1 59669.000834099 2022-03-31T00:01:12.066194 15516315.072832209989 234483580.927170932293 249999896.000003129244 1 59669.000845805 2022-03-31T00:01:13.077560 15516309.507738616318 234483586.492198646069 249999895.999937266111 1 59669.000856804 2022-03-31T00:01:14.027823 15516249.358276611194 234483646.641712933779 249999895.999989539385 1 59669.000868618 2022-03-31T00:01:15.048559 15516304.786346700042 234483591.213741362095 249999896.000088065863 1 59669.000879965 2022-03-31T00:01:16.028974 15516314.187577001750 234483581.812467128038 249999896.000044137239 1 59669.000891480 2022-03-31T00:01:17.023890 15516267.900804890320 234483628.099172949791 249999895.999977827072 1 59669.000902899 2022-03-31T00:01:18.010482 15516263.743032349274 234483632.257030904293 249999896.000063240528 1 59669.000914909 2022-03-31T00:01:19.048134 15516283.606816187501 234483612.393120229244 249999895.999936401844 1 59669.000926122 2022-03-31T00:01:20.016918 15516327.727901505306 234483568.272027611732 249999895.999929130077 1 59669.000937969 2022-03-31T00:01:21.040514 15516331.709505081177 234483564.290635883808 249999896.000140964985 1 59669.000949539 2022-03-31T00:01:22.040210 15516275.189301928505 234483620.810746401548 249999896.000048339367 1 59669.000960778 2022-03-31T00:01:23.011251 15516288.454355435446 234483607.545755565166 249999896.000111013651 1 59669.000972303 2022-03-31T00:01:24.006938 15516329.348972560838 234483566.651000350714 249999895.999972909689 1 59669.000983904 2022-03-31T00:01:25.009313 15516301.839157640934 234483594.160847127438 249999896.000004768372 1 59669.000995626 2022-03-31T00:01:26.022079 15516293.026746956632 234483602.973308563232 249999896.000055521727 1 59669.001007036 2022-03-31T00:01:27.007906 15516266.667439829558 234483629.332603037357 249999896.000042855740 1 59669.001019123 2022-03-31T00:01:28.052184 15516321.068735692650 234483574.931421309710 249999896.000156998634 1 59669.001030308 2022-03-31T00:01:29.018590 15516328.162501491606 234483567.837572157383 249999896.000073641539 1 59669.001041811 2022-03-31T00:01:30.012470 15516288.125206787139 234483607.874664783478 249999895.999871581793 1 59669.001053892 2022-03-31T00:01:31.056243 15516293.860015265644 234483602.140050798655 249999896.000066071749 1 59669.001065266 2022-03-31T00:01:32.038980 15516316.077354701236 234483579.922528445721 249999895.999883145094 1 59669.001076671 2022-03-31T00:01:33.024377 15516306.354730550200 234483589.645291864872 249999896.000022411346 1 59669.001088666 2022-03-31T00:01:34.060738 15516295.077196404338 234483600.922710359097 249999895.999906778336 1 59669.001099722 2022-03-31T00:01:35.015945 15516298.230986289680 234483597.768885016441 249999895.999871313572 1 59669.001112339 2022-03-31T00:01:36.106049 15516315.222757596523 234483580.777311891317 249999896.000069499016 1 59669.001123106 2022-03-31T00:01:37.036379 15516303.816036649048 234483592.184075862169 249999896.000112503767 1 59669.001134525 2022-03-31T00:01:38.022986 15516333.426069306210 234483562.573878496885 249999895.999947816133 1 59669.001145894 2022-03-31T00:01:39.005267 15516291.805410878733 234483604.194579780102 249999895.999990671873 1 59669.001157615 2022-03-31T00:01:40.017918 15516291.140541087836 234483604.859426558018 249999895.999967634678 1 59669.001169373 2022-03-31T00:01:41.033855 15516303.863884087652 234483592.136103034019 249999895.999987125397 1 59669.001180783 2022-03-31T00:01:42.019686 15516312.055374827236 234483583.944540858269 249999895.999915689230 1 59669.001192345 2022-03-31T00:01:43.018632 15516302.654797181487 234483593.345170885324 249999895.999968051910 1 59669.001203993 2022-03-31T00:01:44.025014 15516282.249525023624 234483613.750542551279 249999896.000067561865 1 59669.001215518 2022-03-31T00:01:45.020741 15516293.743684366345 234483602.256309986115 249999895.999994337559 1 59669.001227088 2022-03-31T00:01:46.020418 15516287.738881997764 234483608.261007308960 249999895.999889314175 1 59669.001238656 2022-03-31T00:01:47.019922 15516301.366290895268 234483594.633936524391 249999896.000227421522 1 59669.001250238 2022-03-31T00:01:48.020571 15516271.426247298717 234483624.573574215174 249999895.999821513891 1 59669.001262287 2022-03-31T00:01:49.061560 15516332.173561768606 234483563.826312184334 249999895.999873965979 1 59669.001273436 2022-03-31T00:01:50.024810 15516308.017289571464 234483587.982743144035 249999896.000032722950 1 59669.001284775 2022-03-31T00:01:51.004591 15516287.545866645873 234483608.454140305519 249999896.000006943941 1 59669.001296681 2022-03-31T00:01:52.033262 15516274.712884042412 234483621.287122756243 249999896.000006794930 1 59669.001308113 2022-03-31T00:01:53.021017 15516335.654408717528 234483560.345732450485 249999896.000141173601 1 59669.001320296 2022-03-31T00:01:54.073607 15516291.190194439143 234483604.809656649828 249999895.999851077795 1 59669.001331388 2022-03-31T00:01:55.031935 15516293.473756426945 234483602.526355028152 249999896.000111460686 1 59669.001342734 2022-03-31T00:01:56.012200 15516345.276366634294 234483550.723646908998 249999896.000013530254 1 59669.001354360 2022-03-31T00:01:57.016696 15516285.391752809286 234483610.608316123486 249999896.000068932772 1 59669.001366477 2022-03-31T00:01:58.063640 15516255.633368538693 234483640.366743862629 249999896.000112414360 1 59669.001377240 2022-03-31T00:01:58.993531 15516327.140514263883 234483568.859553933144 249999896.000068187714 1 59669.001389470 2022-03-31T00:02:00.050211 15516276.334549622610 234483619.665504753590 249999896.000054389238 1 59669.001400722 2022-03-31T00:02:01.022386 15516312.786839457229 234483583.213146269321 249999895.999985724688 1 59669.001415174 2022-03-31T00:02:02.271001 15516274.371772315353 234483621.628192156553 249999895.999964475632 1 59669.001424654 2022-03-31T00:02:03.090100 15516312.005405610427 234483583.994518488646 249999895.999924093485 1 59669.001436340 2022-03-31T00:02:04.099725 15516301.848303128034 234483594.151557564735 249999895.999860703945 1 59669.001447567 2022-03-31T00:02:05.069764 15516342.303111320361 234483553.696970880032 249999896.000082194805 1 59669.001459250 2022-03-31T00:02:06.079199 15516294.758165340871 234483601.241967558861 249999896.000132888556 1 59669.001470621 2022-03-31T00:02:07.061685 15516297.676084747538 234483598.323854982853 249999895.999939739704 1 59669.001482919 2022-03-31T00:02:08.124194 15516282.026026792824 234483613.973871439695 249999895.999898225069 1 59669.001493761 2022-03-31T00:02:09.060976 15516366.286533884704 234483529.713516235352 249999896.000050127506 1 59669.001505609 2022-03-31T00:02:10.084585 15516297.964861789718 234483598.034999459982 249999895.999861240387 1 59669.001516678 2022-03-31T00:02:11.040969 15516330.330956097692 234483565.669006407261 249999895.999962508678 1 59669.001528470 2022-03-31T00:02:12.059782 15516271.795457899570 234483624.204415589571 249999895.999873489141 1 59669.001539781 2022-03-31T00:02:13.037043 15516304.894557874650 234483591.105270326138 249999895.999828189611 1 59669.001551474 2022-03-31T00:02:14.047302 15516319.660049065948 234483576.339785456657 249999895.999834537506 1 59669.001562839 2022-03-31T00:02:15.029274 15516293.863906726241 234483602.135996878147 249999895.999903619289 1 59669.001574522 2022-03-31T00:02:16.038725 15516335.753092585132 234483560.246988266706 249999896.000080853701 1 59669.001586522 2022-03-31T00:02:17.075449 15516293.725398829207 234483602.274508237839 249999895.999907076359 1 59669.001598410 2022-03-31T00:02:18.102652 15516322.072666868567 234483573.927323192358 249999895.999990046024 1 59669.001609249 2022-03-31T00:02:19.039138 15516341.076271045953 234483554.923595488071 249999895.999866545200 1 59669.001620351 2022-03-31T00:02:19.998349 15516271.680839516222 234483624.319132119417 249999895.999971628189 1 59669.001632037 2022-03-31T00:02:21.007944 15516317.688005037606 234483578.311984241009 249999895.999989271164 1 59669.001644175 2022-03-31T00:02:22.056761 15516306.485008776188 234483589.515072524548 249999896.000081300735 1 59669.001655781 2022-03-31T00:02:23.059449 15516318.619900174439 234483577.380114376545 249999896.000014543533 1 59669.001667197 2022-03-31T00:02:24.045858 15516271.176853410900 234483624.823212802410 249999896.000066220760 1 59669.001678900 2022-03-31T00:02:25.057000 15516295.657831603661 234483600.342150866985 249999895.999982476234 1 59669.001690161 2022-03-31T00:02:26.029965 15516293.389056604356 234483602.610872507095 249999895.999929100275 1 59669.001701646 2022-03-31T00:02:27.022193 15516341.279887318611 234483554.720205157995 249999896.000092476606 1 59669.001714063 2022-03-31T00:02:28.095069 15516304.692093741149 234483591.307894349098 249999895.999988079071 1 59669.001724858 2022-03-31T00:02:29.027754 15516282.644177630544 234483613.355856776237 249999896.000034391880 1 59669.001736126 2022-03-31T00:02:30.001291 15516337.514659434557 234483558.485329598188 249999895.999989032745 1 59669.001748750 2022-03-31T00:02:31.092005 15516345.997962551191 234483550.002001911402 249999895.999964475632 1 59669.001759661 2022-03-31T00:02:32.034691 15516310.703040286899 234483585.296984553337 249999896.000024855137 1 59669.001771283 2022-03-31T00:02:33.038903 15516279.233909917995 234483616.766093969345 249999896.000003874302 1 59669.001782777 2022-03-31T00:02:34.031894 15516285.548465223983 234483610.451439470053 249999895.999904692173 1 59669.001794050 2022-03-31T00:02:35.005914 15516341.781403196976 234483554.218585550785 249999895.999988734722 1 59669.001806141 2022-03-31T00:02:36.050561 15516332.142157614231 234483563.857860207558 249999896.000017821789 1 59669.001817870 2022-03-31T00:02:37.063973 15516287.935409074649 234483608.064509332180 249999895.999918401241 1 59669.001829365 2022-03-31T00:02:38.057174 15516319.882648861036 234483576.117588728666 249999896.000237584114 1 59669.001840632 2022-03-31T00:02:39.030604 15516239.949244089425 234483656.050738602877 249999895.999982684851 1 59669.001852201 2022-03-31T00:02:40.030178 15516283.294218624011 234483612.705723375082 249999895.999942004681 1 59669.001864098 2022-03-31T00:02:41.058084 15516296.869556248188 234483599.130715548992 249999896.000271797180 1 59669.001875430 2022-03-31T00:02:42.037171 15516313.831545997411 234483582.168528437614 249999896.000074446201 1 59669.001887806 2022-03-31T00:02:43.106452 15516279.970157997683 234483616.030033081770 249999896.000191092491 1 59669.001898428 2022-03-31T00:02:44.024190 15516328.402052743360 234483567.597958058119 249999896.000010788441 1 59669.001909865 2022-03-31T00:02:45.012313 15516305.300756687298 234483590.699254333973 249999896.000011026859 1 59669.001921603 2022-03-31T00:02:46.026519 15516323.536266677082 234483572.463827997446 249999896.000094681978 1 59669.001933420 2022-03-31T00:02:47.047503 15516295.618133122101 234483600.381812304258 249999895.999945431948 1 59669.001945046 2022-03-31T00:02:48.052003 15516284.261513547972 234483611.738517969847 249999896.000031530857 1 59669.001956153 2022-03-31T00:02:49.011593 15516280.450582537800 234483615.549291193485 249999895.999873727560 1 59669.001968530 2022-03-31T00:02:50.080995 15516327.943768305704 234483568.056283444166 249999896.000051736832 1 59669.001979592 2022-03-31T00:02:51.036770 15516312.161734858528 234483583.838424623013 249999896.000159472227 1 59669.001991550 2022-03-31T00:02:52.069867 15516354.316492285579 234483541.683600097895 249999896.000092387199 1 59669.002003186 2022-03-31T00:02:53.075272 15516256.879189759493 234483639.120795071125 249999895.999984830618 1 59669.002014325 2022-03-31T00:02:54.037732 15516279.483908653259 234483616.515972733498 249999895.999881386757 1 59669.002025641 2022-03-31T00:02:55.015387 15516331.082692809403 234483564.917278319597 249999895.999971121550 1 59669.002037467 2022-03-31T00:02:56.037157 15516313.365247286856 234483582.634675353765 249999895.999922633171 1 59669.002048720 2022-03-31T00:02:57.009366 15516307.603837160394 234483588.396183341742 249999896.000020503998 1 59669.002060677 2022-03-31T00:02:58.042497 15516250.804827025160 234483645.195171803236 249999895.999998837709 1 59669.002072241 2022-03-31T00:02:59.041628 15516341.012358479202 234483554.987758725882 249999896.000117212534 1 59669.002084092 2022-03-31T00:03:00.065557 15516319.644386304542 234483576.355731278658 249999896.000117570162 1 59669.002095692 2022-03-31T00:03:01.067759 15516322.157559070736 234483573.842531174421 249999896.000090241432 1 59669.002107331 2022-03-31T00:03:02.073385 15516299.644176077098 234483596.355933934450 249999896.000110000372 1 59669.002119247 2022-03-31T00:03:03.102971 15516297.020811093971 234483598.979230314493 249999896.000041395426 1 59669.002130868 2022-03-31T00:03:04.107022 15516300.309067741036 234483595.690983802080 249999896.000051558018 1 59669.002141903 2022-03-31T00:03:05.060425 15516248.496057709679 234483647.504016399384 249999896.000074118376 1 59669.002153840 2022-03-31T00:03:06.091759 15516330.819575179368 234483565.180552810431 249999896.000128000975 1 59669.002164939 2022-03-31T00:03:07.050748 15516312.598242696375 234483583.401761412621 249999896.000004112720 1 59669.002176556 2022-03-31T00:03:08.054411 15516271.524141553789 234483624.475960791111 249999896.000102341175 1 59669.002188534 2022-03-31T00:03:09.089300 15516311.277174843475 234483584.722724556923 249999895.999899387360 1 59669.002199117 2022-03-31T00:03:10.003740 15516256.337950628251 234483639.661968499422 249999895.999919116497 1 59669.002211414 2022-03-31T00:03:11.066179 15516295.643807508051 234483600.356071114540 249999895.999878615141 1 59669.002222965 2022-03-31T00:03:12.064121 15516310.028699347749 234483585.971396863461 249999896.000096201897 1 59669.002234469 2022-03-31T00:03:13.058109 15516292.362274000421 234483603.637758284807 249999896.000032275915 1 59669.002245497 2022-03-31T00:03:14.010982 15516317.177014954388 234483578.822910457850 249999895.999925404787 1 59669.002257134 2022-03-31T00:03:15.016368 15516312.801571927965 234483583.198465496302 249999896.000037431717 1 59669.002269070 2022-03-31T00:03:16.047668 15516313.534542024136 234483582.465432107449 249999895.999974131584 1 59669.002280447 2022-03-31T00:03:17.030595 15516264.035276016220 234483631.964819222689 249999896.000095248222 1 59669.002291888 2022-03-31T00:03:18.019102 15516333.527856444940 234483562.472094208002 249999895.999950647354 1 59669.002303330 2022-03-31T00:03:19.007742 15516314.002314342186 234483581.997686445713 249999896.000000774860 1 59669.002315026 2022-03-31T00:03:20.018247 15516289.467332202941 234483606.532802224159 249999896.000134438276 1 59669.002326357 2022-03-31T00:03:20.997234 15516284.908711420372 234483611.091315984726 249999896.000027418137 1 59669.002339080 2022-03-31T00:03:22.096528 15516303.866108532995 234483592.133882999420 249999895.999991536140 1 59669.002350088 2022-03-31T00:03:23.047607 15516299.125590015203 234483596.874342828989 249999895.999932855368 1 59669.002361732 2022-03-31T00:03:24.053631 15516258.233768803999 234483637.766301989555 249999896.000070780516 1 59669.002372770 2022-03-31T00:03:25.007351 15516288.991503430530 234483607.008310347795 249999895.999813765287 1 59669.002385071 2022-03-31T00:03:26.070138 15516286.937498863786 234483609.062531262636 249999896.000030130148 1 59669.002396157 2022-03-31T00:03:27.027919 15516323.078901857138 234483572.921035200357 249999895.999937057495 1 59669.002407690 2022-03-31T00:03:28.024394 15516312.068450821564 234483583.931541562080 249999895.999992370605 1 59669.002418971 2022-03-31T00:03:28.999113 15516290.224074462429 234483605.775836944580 249999895.999911397696 1 59669.002430722 2022-03-31T00:03:30.014374 15516326.752706291154 234483569.247426688671 249999896.000132977962 1 59669.002442202 2022-03-31T00:03:31.006230 15516254.560878828168 234483641.439170539379 249999896.000049352646 1 59669.002454029 2022-03-31T00:03:32.028088 15516337.306741235778 234483558.693241298199 249999895.999982535839 1 59669.002465424 2022-03-31T00:03:33.012606 15516289.890678027645 234483606.109506249428 249999896.000184267759 1 59669.002477080 2022-03-31T00:03:34.019734 15516307.273331204429 234483588.726837754250 249999896.000168949366 1 59669.002488542 2022-03-31T00:03:35.010071 15516307.616462569684 234483588.383614987135 249999896.000077545643 1 59669.002500147 2022-03-31T00:03:36.012688 15516265.213873088360 234483630.786112070084 249999895.999985158443 1 59669.002511989 2022-03-31T00:03:37.035836 15516323.043551012874 234483572.956485509872 249999896.000036537647 1 59669.002523284 2022-03-31T00:03:38.011725 15516300.951470516622 234483595.048501938581 249999895.999972462654 1 59669.002534986 2022-03-31T00:03:39.022796 15516282.813417768106 234483613.186475872993 249999895.999893635511 1 59669.002547361 2022-03-31T00:03:40.092021 15516312.249996984378 234483583.750153601170 249999896.000150591135 1 59669.002558046 2022-03-31T00:03:41.015150 15516315.284408146515 234483580.715719610453 249999896.000127762556 1 59669.002569769 2022-03-31T00:03:42.028037 15516273.301119171083 234483622.698689758778 249999895.999808937311 1 59669.002581103 2022-03-31T00:03:43.007316 15516306.091660913080 234483589.908468097448 249999896.000129014254 1 59669.002592947 2022-03-31T00:03:44.030672 15516316.663386847824 234483579.336612135172 249999895.999998986721 1 59669.002604272 2022-03-31T00:03:45.009130 15516258.626628199592 234483637.373348385096 249999895.999976575375 1 59669.002616190 2022-03-31T00:03:46.038843 15516310.537928752601 234483585.461957067251 249999895.999885827303 1 59669.002627651 2022-03-31T00:03:47.029069 15516303.874906551093 234483592.125033676624 249999895.999940216541 1 59669.002639178 2022-03-31T00:03:48.024974 15516312.797332318500 234483583.202676296234 249999896.000008612871 1 59669.002650885 2022-03-31T00:03:49.036442 15516307.366005290300 234483588.634064346552 249999896.000069648027 1 59669.002662074 2022-03-31T00:03:50.003183 15516274.051760688424 234483621.948076635599 249999895.999837338924 1 59669.002674126 2022-03-31T00:03:51.044492 15516261.838467434049 234483634.161580950022 249999896.000048398972 1 59669.002685311 2022-03-31T00:03:52.010874 15516322.880561159924 234483573.119460642338 249999896.000021815300 1 59669.002697083 2022-03-31T00:03:53.027931 15516301.957463014871 234483594.042582362890 249999896.000045388937 1 59669.002708936 2022-03-31T00:03:54.052048 15516266.683439057320 234483629.316579043865 249999896.000018090010 1 59669.002720604 2022-03-31T00:03:55.060202 15516281.871018199250 234483614.128955543041 249999895.999973744154 1 59669.002731751 2022-03-31T00:03:56.023283 15516325.569323282689 234483570.430640518665 249999895.999963790178 1 59669.002743212 2022-03-31T00:03:57.013459 15516299.814614558592 234483596.185433089733 249999896.000047653913 1 59669.002754991 2022-03-31T00:03:58.031204 15516280.310418937355 234483615.689672648907 249999896.000091582537 1 59669.002766476 2022-03-31T00:03:59.023495 15516283.770645584911 234483612.229456543922 249999896.000102132559 1 59669.002778014 2022-03-31T00:04:00.020373 15516320.676794251427 234483575.323233008385 249999896.000027269125 1 59669.002789605 2022-03-31T00:04:01.021893 15516316.936966076493 234483579.063085675240 249999896.000051736832 1 59669.002805043 2022-03-31T00:04:02.355737 15516316.514398386702 234483579.485804438591 249999896.000202834606 1 59669.002813970 2022-03-31T00:04:03.126989 15516303.129321297631 234483592.870790362358 249999896.000111669302 1 59669.002825983 2022-03-31T00:04:04.164903 15516298.284345861524 234483597.715472966433 249999895.999818831682 1 59669.002837125 2022-03-31T00:04:05.127571 15516366.717391008511 234483529.282701939344 249999896.000092953444 1 59669.002848400 2022-03-31T00:04:06.101752 15516292.632296046242 234483603.367706716061 249999896.000002771616 1 59669.002860210 2022-03-31T00:04:07.122116 15516332.526297312230 234483563.473681211472 249999895.999978512526 1 59669.002871829 2022-03-31T00:04:08.126041 15516283.450438797474 234483612.549539297819 249999895.999978095293 1 59669.002883687 2022-03-31T00:04:09.150539 15516300.363234715536 234483595.636764675379 249999895.999999403954 1 59669.002894554 2022-03-31T00:04:10.089456 15516303.451624967158 234483592.548518389463 249999896.000143349171 1 59669.002905837 2022-03-31T00:04:11.064295 15516264.249040676281 234483631.751101762056 249999896.000142425299 1 59669.002917401 2022-03-31T00:04:12.063478 15516275.561602933332 234483620.438492387533 249999896.000095307827 1 59669.002928837 2022-03-31T00:04:13.051556 15516274.910410244018 234483621.089441299438 249999895.999851554632 1 59669.002940387 2022-03-31T00:04:14.049496 15516395.128484899178 234483500.871440678835 249999895.999925583601 1 59669.002952017 2022-03-31T00:04:15.054268 15516279.939113438129 234483616.060809910297 249999895.999923348427 1 59669.002963763 2022-03-31T00:04:16.069098 15516241.073370801285 234483654.926529347897 249999895.999900162220 1 59669.002975165 2022-03-31T00:04:17.054255 15516252.250486440957 234483643.749405026436 249999895.999891459942 1 59669.002986941 2022-03-31T00:04:18.071729 15516332.021222181618 234483563.978772044182 249999895.999994218349 1 59669.002998563 2022-03-31T00:04:19.075793 15516265.473383283243 234483630.526526451111 249999895.999909728765 1 59669.003009920 2022-03-31T00:04:20.057095 15516366.992145555094 234483529.007907629013 249999896.000053197145 1 59669.003021762 2022-03-31T00:04:21.080195 15516327.158057289198 234483568.842062652111 249999896.000119954348 1 59669.003033359 2022-03-31T00:04:22.082231 15516281.067696046084 234483614.932387083769 249999896.000083118677 1 59669.003044606 2022-03-31T00:04:23.053978 15516284.135238137096 234483611.864806443453 249999896.000044584274 1 59669.003056297 2022-03-31T00:04:24.064077 15516302.368450269103 234483593.631535202265 249999895.999985456467 1 59669.003068062 2022-03-31T00:04:25.080622 15516277.415952043608 234483618.584015488625 249999895.999967545271 1 59669.003079737 2022-03-31T00:04:26.089275 15516295.577328741550 234483600.422596812248 249999895.999925553799 1 59669.003091014 2022-03-31T00:04:27.063612 15516288.711140474305 234483607.288894563913 249999896.000035047531 1 59669.003102674 2022-03-31T00:04:28.070998 15516348.319856770337 234483547.680329859257 249999896.000186622143 1 59669.003114344 2022-03-31T00:04:29.079293 15516301.295997012407 234483594.704127341509 249999896.000124365091 1 59669.003125682 2022-03-31T00:04:30.058973 15516313.002036169171 234483582.998124688864 249999896.000160872936 1 59669.003137202 2022-03-31T00:04:31.054298 15516312.705819372088 234483583.294204592705 249999896.000023961067 1 59669.003149175 2022-03-31T00:04:32.088684 15516318.868494210765 234483577.131525635719 249999896.000019848347 1 59669.003160488 2022-03-31T00:04:33.066158 15516260.323365971446 234483635.676704138517 249999896.000070095062 1 59669.003171939 2022-03-31T00:04:34.055548 15516327.148281922564 234483568.851742029190 249999896.000023961067 1 59669.003183444 2022-03-31T00:04:35.049591 15516281.535673957318 234483614.464267790318 249999895.999941736460 1 59669.003195041 2022-03-31T00:04:36.051554 15516339.945759739727 234483556.054266899824 249999896.000026643276 1 59669.003206394 2022-03-31T00:04:37.032440 15516315.008564535528 234483580.991380244493 249999895.999944776297 1 59669.003217907 2022-03-31T00:04:38.027164 15516259.991849998012 234483636.008219003677 249999896.000068992376 1 59669.003229638 2022-03-31T00:04:39.040737 15516333.664589585736 234483562.335370153189 249999895.999959737062 1 59669.003241412 2022-03-31T00:04:40.058040 15516267.547412961721 234483628.452513664961 249999895.999926626682 1 59669.003253169 2022-03-31T00:04:41.073839 15516295.489502659068 234483600.510474324226 249999895.999976992607 1 59669.003264513 2022-03-31T00:04:42.053903 15516307.420681579039 234483588.579441219568 249999896.000122785568 1 59669.003276229 2022-03-31T00:04:43.066228 15516287.338333001360 234483608.661670744419 249999896.000003755093 1 59669.003287640 2022-03-31T00:04:44.052110 15516287.437945615500 234483608.562083393335 249999896.000028997660 1 59669.003299561 2022-03-31T00:04:45.082121 15516302.710715232417 234483593.289338350296 249999896.000053584576 1 59669.003311207 2022-03-31T00:04:46.088288 15516316.713264802471 234483579.286645591259 249999895.999910384417 1 59669.003322365 2022-03-31T00:04:47.052296 15516361.425119873136 234483534.574886441231 249999896.000006318092 1 59669.003334074 2022-03-31T00:04:48.064035 15516279.569503935054 234483616.430536627769 249999896.000040560961 1 59669.003345403 2022-03-31T00:04:49.042839 15516289.941532805562 234483606.058533251286 249999896.000066041946 1 59669.003357277 2022-03-31T00:04:50.068735 15516319.038222931325 234483576.961833447218 249999896.000056385994 1 59669.003368818 2022-03-31T00:04:51.065846 15516256.776332553476 234483639.223724514246 249999896.000057071447 1 59669.003380599 2022-03-31T00:04:52.083766 15516292.858219755813 234483603.141672223806 249999895.999891966581 1 59669.003391854 2022-03-31T00:04:53.056246 15516331.107344372198 234483564.892712622881 249999896.000056982040 1 59669.003403809 2022-03-31T00:04:54.089115 15516293.509602949023 234483602.490341037512 249999895.999943971634 1 59669.003415660 2022-03-31T00:04:55.113068 15516279.151809567586 234483616.848114967346 249999895.999924540520 1 59669.003426506 2022-03-31T00:04:56.050135 15516263.548645364121 234483632.451488345861 249999896.000133723021 1 59669.003438619 2022-03-31T00:04:57.096693 15516367.087645910680 234483528.912387222052 249999896.000033140182 1 59669.003449728 2022-03-31T00:04:58.056484 15516290.660824963823 234483605.339214265347 249999896.000039219856 1 59669.003461310 2022-03-31T00:04:59.057147 15516333.797909954563 234483562.202171891928 249999896.000081837177 1 59669.003472785 2022-03-31T00:05:00.048684 15516298.834072439000 234483597.165841966867 249999895.999914407730 1 59669.003485036 2022-03-31T00:05:01.107131 15516308.228403026238 234483587.771603226662 249999896.000006258488 1 59669.003496892 2022-03-31T00:05:02.131496 15516273.026887349784 234483622.973122656345 249999896.000010013580 1 59669.003508748 2022-03-31T00:05:03.155855 15516307.167005950585 234483588.832850992680 249999895.999856948853 1 59669.003519399 2022-03-31T00:05:04.076081 15516255.120264392346 234483640.879790067673 249999896.000054448843 1 59669.003532014 2022-03-31T00:05:05.165981 15516353.690615268424 234483542.309457957745 249999896.000073224306 1 59669.003543012 2022-03-31T00:05:06.116200 15516286.057929001749 234483609.942009925842 249999895.999938935041 1 59669.003554085 2022-03-31T00:05:07.072940 15516308.169598927721 234483587.830363690853 249999895.999962627888 1 59669.003566176 2022-03-31T00:05:08.117594 15516333.492066962644 234483562.507774382830 249999895.999841332436 1 59669.003578388 2022-03-31T00:05:09.172721 15516293.548716131598 234483602.451212465763 249999895.999928593636 1 59669.003588939 2022-03-31T00:05:10.084282 15516328.332645595074 234483567.667424738407 249999896.000070333481 1 59669.003600577 2022-03-31T00:05:11.089860 15516258.761554526165 234483637.238524079323 249999896.000078618526 1 59669.003612070 2022-03-31T00:05:12.082864 15516304.955118181184 234483591.044854164124 249999895.999972343445 1 59669.003623660 2022-03-31T00:05:13.084251 15516262.644015619531 234483633.355984181166 249999895.999999791384 1 59669.003635067 2022-03-31T00:05:14.069785 15516317.532675534487 234483578.467321157455 249999895.999996691942 1 59669.003646468 2022-03-31T00:05:15.054835 15516324.045997347683 234483571.953973233700 249999895.999970585108 1 59669.003657683 2022-03-31T00:05:16.023840 15516294.542584476992 234483601.457450032234 249999896.000034511089 1 59669.003670088 2022-03-31T00:05:17.095642 15516294.565242208540 234483601.434658378363 249999895.999900579453 1 59669.003681327 2022-03-31T00:05:18.066668 15516318.684083694592 234483577.315896242857 249999895.999979943037 1 59669.003692334 2022-03-31T00:05:19.017669 15516303.780409527943 234483592.219461828470 249999895.999871343374 1 59669.003703946 2022-03-31T00:05:20.020966 15516235.359524406493 234483660.640640586615 249999896.000164985657 1 59669.003715476 2022-03-31T00:05:21.017080 15516329.324485324323 234483566.675626724958 249999896.000112056732 1 59669.003727246 2022-03-31T00:05:22.034014 15516338.612602647394 234483557.387459576130 249999896.000062227249 1 59669.003738876 2022-03-31T00:05:23.038930 15516288.277308795601 234483607.722591340542 249999895.999900132418 1 59669.003751103 2022-03-31T00:05:24.095277 15516305.952872795984 234483590.047094702721 249999895.999967485666 1 59669.003761723 2022-03-31T00:05:25.012829 15516314.716927800328 234483581.283027619123 249999895.999955415726 1 59669.003773598 2022-03-31T00:05:26.038904 15516308.681390097365 234483587.318467825651 249999895.999857932329 1 59669.003784729 2022-03-31T00:05:27.000604 15516289.454654334113 234483606.545356690884 249999896.000011026859 1 59669.003796611 2022-03-31T00:05:28.027239 15516310.855750136077 234483585.144138097763 249999895.999888241291 1 59669.003808389 2022-03-31T00:05:29.044854 15516273.576435443014 234483622.423581898212 249999896.000017344952 1 59669.003819617 2022-03-31T00:05:30.014889 15516336.020559901372 234483559.979407936335 249999895.999967843294 1 59669.003831336 2022-03-31T00:05:31.027449 15516264.077798686922 234483631.922426670790 249999896.000225365162 1 59669.003842679 2022-03-31T00:05:32.007494 15516358.113374076784 234483537.886585086584 249999895.999959170818 1 59669.003854616 2022-03-31T00:05:33.038820 15516264.171200571582 234483631.828734487295 249999895.999935060740 1 59669.003865857 2022-03-31T00:05:34.010022 15516285.246308071539 234483610.753591954708 249999895.999900013208 1 59669.003877558 2022-03-31T00:05:35.021040 15516295.745120668784 234483600.254890352488 249999896.000011026859 1 59669.003889394 2022-03-31T00:05:36.043688 15516278.337506730109 234483617.662352502346 249999895.999859243631 1 59669.003901395 2022-03-31T00:05:37.080491 15516337.635105935857 234483558.365049034357 249999896.000154972076 1 59669.003912201 2022-03-31T00:05:38.014155 15516288.712433943525 234483607.287524282932 249999895.999958217144 1 59669.003924127 2022-03-31T00:05:39.044568 15516300.576344488189 234483595.423512995243 249999895.999857485294 1 59669.003935155 2022-03-31T00:05:39.997336 15516293.320654937997 234483602.679386228323 249999896.000041157007 1 59669.003946911 2022-03-31T00:05:41.013130 15516326.433471659198 234483569.566584795713 249999896.000056445599 1 59669.003958824 2022-03-31T00:05:42.042358 15516316.145670482889 234483579.854476958513 249999896.000147432089 1 59669.003970270 2022-03-31T00:05:43.031319 15516295.556895731017 234483600.443018436432 249999895.999914169312 1 59669.003981518 2022-03-31T00:05:44.003145 15516372.855320941657 234483523.144716978073 249999896.000037908554 1 59669.003993297 2022-03-31T00:05:45.020852 15516255.370648855343 234483640.629219293594 249999895.999868154526 1 59669.004004977 2022-03-31T00:05:46.029970 15516304.867315875366 234483591.132766366005 249999896.000082254410 1 59669.004016166 2022-03-31T00:05:46.996703 15516347.403420066461 234483548.596548497677 249999895.999968558550 1 59669.004028030 2022-03-31T00:05:48.021785 15516254.561240317300 234483641.438769966364 249999896.000010281801 1 59669.004039446 2022-03-31T00:05:49.008179 15516337.009251315147 234483558.990639865398 249999895.999891191721 1 59669.004051533 2022-03-31T00:05:50.052397 15516248.406858839095 234483647.593019008636 249999895.999877840281 1 59669.004062650 2022-03-31T00:05:51.012975 15516273.840501703322 234483622.159511774778 249999896.000013470650 1 59669.004074509 2022-03-31T00:05:52.037571 15516302.586800491437 234483593.413213551044 249999896.000014036894 1 59669.004085854 2022-03-31T00:05:53.017812 15516303.894913611934 234483592.105181038380 249999896.000094652176 1 59669.004097600 2022-03-31T00:05:54.032629 15516304.145392443985 234483591.854466855526 249999895.999859303236 1 59669.004108821 2022-03-31T00:05:55.002105 15516304.294060973451 234483591.705977648497 249999896.000038623810 1 59669.004120724 2022-03-31T00:05:56.030535 15516349.975591100752 234483546.024516493082 249999896.000107586384 1 59669.004132590 2022-03-31T00:05:57.055803 15516279.301457228139 234483616.698384374380 249999895.999841600657 1 59669.004143600 2022-03-31T00:05:58.007043 15516293.743527529761 234483602.256631612778 249999896.000159144402 1 59669.004155305 2022-03-31T00:05:59.018364 15516262.352011395618 234483633.647815227509 249999895.999826610088 1 59669.004166778 2022-03-31T00:06:00.009640 15516320.138736234978 234483575.861405491829 249999896.000141739845 1 59669.004179706 2022-03-31T00:06:01.126589 15516307.065758978948 234483588.934180021286 249999895.999938994646 1 59669.004191284 2022-03-31T00:06:02.126951 15516281.006846664473 234483614.993117719889 249999895.999964386225 1 59669.004203636 2022-03-31T00:06:03.194164 15516324.037113619968 234483571.962895125151 249999896.000008732080 1 59669.004213993 2022-03-31T00:06:04.089012 15516265.160232119262 234483630.839729070663 249999895.999961197376 1 59669.004225427 2022-03-31T00:06:05.076867 15516305.263476459309 234483590.736470252275 249999895.999946713448 1 59669.004236509 2022-03-31T00:06:06.034378 15516331.103485409170 234483564.896420150995 249999895.999905556440 1 59669.004248823 2022-03-31T00:06:07.098311 15516345.834856480360 234483550.165180504322 249999896.000036984682 1 59669.004260146 2022-03-31T00:06:08.076644 15516241.196139501408 234483654.803839206696 249999895.999978721142 1 59669.004271626 2022-03-31T00:06:09.068430 15516308.856173586100 234483587.143883317709 249999896.000056892633 1 59669.004282948 2022-03-31T00:06:10.046672 15516327.730068167672 234483568.270140498877 249999896.000208675861 1 59669.004294445 2022-03-31T00:06:11.040070 15516246.014990400523 234483649.985047340393 249999896.000037729740 1 59669.004305729 2022-03-31T00:06:12.015011 15516279.346740191802 234483616.653172701597 249999895.999912887812 1 59669.004317178 2022-03-31T00:06:13.004199 15516315.183847373351 234483580.816024035215 249999895.999871402979 1 59669.004328820 2022-03-31T00:06:14.010084 15516318.006260966882 234483577.993794202805 249999896.000055164099 1 59669.004340565 2022-03-31T00:06:15.024792 15516310.349859941751 234483585.650040090084 249999895.999900043011 1 59669.004352678 2022-03-31T00:06:16.071383 15516302.826519463211 234483593.173504948616 249999896.000024408102 1 59669.004363418 2022-03-31T00:06:16.999298 15516338.227666079998 234483557.772225171328 249999895.999891251326 1 59669.004375060 2022-03-31T00:06:18.005185 15516302.108160823584 234483593.891853660345 249999896.000014483929 1 59669.004387020 2022-03-31T00:06:19.038553 15516299.245952015743 234483596.754046916962 249999895.999998927116 1 59669.004398196 2022-03-31T00:06:20.004098 15516285.812402455136 234483610.187599897385 249999896.000002354383 1 59669.004410122 2022-03-31T00:06:21.034489 15516282.023944336921 234483613.976005673409 249999895.999950021505 1 59669.004421575 2022-03-31T00:06:22.024049 15516315.484692592174 234483580.515340149403 249999896.000032752752 1 59669.004433185 2022-03-31T00:06:23.027177 15516317.866894403473 234483578.133232086897 249999896.000126481056 1 59669.004444911 2022-03-31T00:06:24.040274 15516287.539066586643 234483608.460784465075 249999895.999851047993 1 59669.004456379 2022-03-31T00:06:25.031154 15516321.240632385015 234483574.759246170521 249999895.999878555536 1 59669.004467849 2022-03-31T00:06:26.022139 15516306.648641875014 234483589.351343691349 249999895.999985575676 1 59669.004479466 2022-03-31T00:06:27.025842 15516302.875503713265 234483593.124516874552 249999896.000020593405 1 59669.004491843 2022-03-31T00:06:28.095212 15516306.139380734414 234483589.860679030418 249999896.000059753656 1 59669.004502368 2022-03-31T00:06:29.004587 15516352.629442261532 234483543.370486259460 249999895.999928534031 1 59669.004514083 2022-03-31T00:06:30.016791 15516338.858574394137 234483557.141374617815 249999895.999949008226 1 59669.004525612 2022-03-31T00:06:31.012873 15516294.653934312984 234483601.346040427685 249999895.999974727631 1 59669.004537510 2022-03-31T00:06:32.040819 15516324.478174548596 234483571.521731078625 249999895.999905616045 1 59669.004549116 2022-03-31T00:06:33.043653 15516327.385244168341 234483568.614793956280 249999896.000038117170 1 59669.004560506 2022-03-31T00:06:34.027769 15516270.544556157663 234483625.455371499062 249999895.999927669764 1 59669.004571952 2022-03-31T00:06:35.016648 15516304.977618796751 234483591.022375404835 249999895.999994188547 1 59669.004583460 2022-03-31T00:06:36.010919 15516295.190212773159 234483600.809682220221 249999895.999895006418 1 59669.004595594 2022-03-31T00:06:37.059308 15516327.359950937331 234483568.640006482601 249999895.999957412481 1 59669.004606583 2022-03-31T00:06:38.008789 15516294.706913787872 234483601.293287754059 249999896.000201553106 1 59669.004618751 2022-03-31T00:06:39.060102 15516321.718520371243 234483574.281689733267 249999896.000210106373 1 59669.004630313 2022-03-31T00:06:40.059067 15516316.671702763066 234483579.328314304352 249999896.000017076731 1 59669.004641551 2022-03-31T00:06:41.029952 15516273.466120382771 234483622.533967733383 249999896.000088125467 1 59669.004653196 2022-03-31T00:06:42.036129 15516298.416589403525 234483597.583411693573 249999896.000001102686 1 59669.004664802 2022-03-31T00:06:43.038882 15516299.970833553001 234483596.029224842787 249999896.000058382750 1 59669.004676573 2022-03-31T00:06:44.055943 15516272.153501613066 234483623.846612781286 249999896.000114381313 1 59669.004687921 2022-03-31T00:06:45.036401 15516367.522298548371 234483528.477747976780 249999896.000046521425 1 59669.004699139 2022-03-31T00:06:46.005653 15516263.348190663382 234483632.651655256748 249999895.999845921993 1 59669.004711163 2022-03-31T00:06:47.044451 15516294.123068738729 234483601.876861691475 249999895.999930441380 1 59669.004722904 2022-03-31T00:06:48.058956 15516287.496444946155 234483608.503693461418 249999896.000138401985 1 59669.004734159 2022-03-31T00:06:49.031338 15516306.970372544602 234483589.029603064060 249999895.999975621700 1 59669.004745441 2022-03-31T00:06:50.006152 15516316.561800384894 234483579.438303917646 249999896.000104308128 1 59669.004757251 2022-03-31T00:06:51.026441 15516349.024952046573 234483546.975128144026 249999896.000080198050 1 59669.004768413 2022-03-31T00:06:51.990929 15516280.661940928549 234483615.338009595871 249999895.999950528145 1 59669.004780252 2022-03-31T00:06:53.013724 15516327.765440823510 234483568.234648048878 249999896.000088870525 1 59669.004792430 2022-03-31T00:06:54.065936 15516337.724592525512 234483558.275293827057 249999895.999886363745 1 59669.004803374 2022-03-31T00:06:55.011535 15516285.200181510299 234483610.799824953079 249999896.000006467104 1 59669.004814961 2022-03-31T00:06:56.012608 15516252.874501131475 234483643.125489085913 249999895.999990224838 1 59669.004826500 2022-03-31T00:06:57.009578 15516245.937188470736 234483650.062834262848 249999896.000022739172 1 59669.004838413 2022-03-31T00:06:58.038901 15516341.243785450235 234483554.756276786327 249999896.000062227249 1 59669.004850233 2022-03-31T00:06:59.060183 15516296.939986441284 234483599.060111820698 249999896.000098258257 1 59669.004861473 2022-03-31T00:07:00.031267 15516350.329057725146 234483545.670979201794 249999896.000036925077 1 59669.004873159 2022-03-31T00:07:01.040989 15516324.949616888538 234483571.050318777561 249999895.999935656786 1 59669.004884942 2022-03-31T00:07:02.058969 15516289.692963823676 234483606.307167321444 249999896.000131130219 1 59669.004896835 2022-03-31T00:07:03.086602 15516347.043080884963 234483548.956997543573 249999896.000078439713 1 59669.004908373 2022-03-31T00:07:04.083388 15516262.364479953423 234483633.635448634624 249999895.999928593636 1 59669.004919476 2022-03-31T00:07:05.042697 15516301.501792609692 234483594.497999757528 249999895.999792367220 1 59669.004931347 2022-03-31T00:07:06.068373 15516314.014766365290 234483581.985271632671 249999896.000037997961 1 59669.004942842 2022-03-31T00:07:07.061526 15516342.476375138387 234483553.523567974567 249999895.999943107367 1 59669.004954420 2022-03-31T00:07:08.061915 15516294.887461312115 234483601.112451791763 249999895.999913096428 1 59669.004965515 2022-03-31T00:07:09.020513 15516291.116662206128 234483604.883332639933 249999895.999994844198 1 59669.004977415 2022-03-31T00:07:10.048656 15516262.783578589559 234483633.216576248407 249999896.000154852867 1 59669.004988468 2022-03-31T00:07:11.003626 15516306.257137710229 234483589.742788970470 249999895.999926686287 1 59669.005000186 2022-03-31T00:07:12.016091 15516329.004836395383 234483566.995157092810 249999895.999993503094 1 59669.005011623 2022-03-31T00:07:13.004185 15516292.366253377870 234483603.633710563183 249999895.999963939190 1 59669.005023201 2022-03-31T00:07:14.004529 15516319.477801563218 234483576.522111028433 249999895.999912589788 1 59669.005034831 2022-03-31T00:07:15.009407 15516297.608896186575 234483598.391012698412 249999895.999908894300 1 59669.005046316 2022-03-31T00:07:16.001708 15516277.765244202688 234483618.234705179930 249999895.999949395657 1 59669.005057988 2022-03-31T00:07:17.010160 15516283.765323875472 234483612.234571218491 249999895.999895095825 1 59669.005069500 2022-03-31T00:07:18.004764 15516350.296213146299 234483545.704033643007 249999896.000246793032 1 59669.005081418 2022-03-31T00:07:19.034506 15516326.173915505409 234483569.826079994440 249999895.999995499849 1 59669.005092858 2022-03-31T00:07:20.022965 15516312.865220010281 234483583.134799927473 249999896.000019937754 1 59669.005104448 2022-03-31T00:07:21.024267 15516260.826726868749 234483635.173126965761 249999895.999853849411 1 59669.005115742 2022-03-31T00:07:22.000133 15516372.022407572716 234483523.977568000555 249999895.999975562096 1 59669.005127524 2022-03-31T00:07:23.018131 15516292.007294416428 234483603.992837131023 249999896.000131547451 1 59669.005138980 2022-03-31T00:07:24.007844 15516287.077974338084 234483608.922076553106 249999896.000050902367 1 59669.005150578 2022-03-31T00:07:25.009932 15516295.677040100098 234483600.322971552610 249999896.000011652708 1 59669.005162481 2022-03-31T00:07:26.038380 15516328.446426359937 234483567.553599894047 249999896.000026255846 1 59669.005173623 2022-03-31T00:07:27.001023 15516287.466478757560 234483608.533428847790 249999895.999907612801 1 59669.005185399 2022-03-31T00:07:28.018502 15516310.203914945945 234483585.796152114868 249999896.000067055225 1 59669.005196865 2022-03-31T00:07:29.009142 15516332.782609682530 234483563.217433094978 249999896.000042766333 1 59669.005208381 2022-03-31T00:07:30.004106 15516281.001394888386 234483614.998570978642 249999895.999965876341 1 59669.005219996 2022-03-31T00:07:31.007656 15516285.419699765742 234483610.580338507891 249999896.000038266182 1 59669.005232143 2022-03-31T00:07:32.057185 15516336.042934773490 234483559.956952065229 249999895.999886840582 1 59669.005243285 2022-03-31T00:07:33.019781 15516312.422319760546 234483583.577780395746 249999896.000100165606 1 59669.005255067 2022-03-31T00:07:34.037821 15516264.643101310357 234483631.356861472130 249999895.999962776899 1 59669.005266281 2022-03-31T00:07:35.006705 15516261.062243513763 234483634.937651365995 249999895.999894887209 1 59669.005277980 2022-03-31T00:07:36.017492 15516296.939583932981 234483599.060482919216 249999896.000066846609 1 59669.005289380 2022-03-31T00:07:37.002382 15516307.329573109746 234483588.670427709818 249999896.000000834465 1 59669.005300971 2022-03-31T00:07:38.003872 15516334.375061286613 234483561.625002324581 249999896.000063598156 1 59669.005312816 2022-03-31T00:07:39.027296 15516280.821260802448 234483615.178784042597 249999896.000044852495 1 59669.005324204 2022-03-31T00:07:40.011218 15516308.818166056648 234483587.181852877140 249999896.000018924475 1 59669.005335720 2022-03-31T00:07:41.006250 15516267.320935212076 234483628.679042220116 249999895.999977439642 1 59669.005347377 2022-03-31T00:07:42.013375 15516285.259091163054 234483610.740812778473 249999895.999903947115 1 59669.005358858 2022-03-31T00:07:43.005355 15516252.742095841095 234483643.257929503918 249999896.000025331974 1 59669.005370426 2022-03-31T00:07:44.004756 15516321.292389996350 234483574.707604259253 249999895.999994248152 1 59669.005382441 2022-03-31T00:07:45.042857 15516292.418252252042 234483603.581757485867 249999896.000009745359 1 59669.005393527 2022-03-31T00:07:46.000794 15516309.768689267337 234483586.231294095516 249999895.999983370304 1 59669.005405069 2022-03-31T00:07:46.997993 15516333.937554119155 234483562.062564432621 249999896.000118553638 1 59669.005416819 2022-03-31T00:07:48.013148 15516281.289044324309 234483614.710810989141 249999895.999855309725 1 59669.005428436 2022-03-31T00:07:49.016876 15516320.933634314686 234483575.066290587187 249999895.999924898148 1 59669.005439878 2022-03-31T00:07:50.005467 15516292.502820435911 234483603.497266650200 249999896.000087082386 1 59669.005451504 2022-03-31T00:07:51.009978 15516249.630755903199 234483646.369131684303 249999895.999887585640 1 59669.005463064 2022-03-31T00:07:52.008743 15516329.465481244028 234483566.534539729357 249999896.000020980835 1 59669.005474866 2022-03-31T00:07:53.028468 15516266.883736604825 234483629.116255521774 249999895.999992132187 1 59669.005486220 2022-03-31T00:07:54.009398 15516314.982182072476 234483581.017796218395 249999895.999978303909 1 59669.005497760 2022-03-31T00:07:55.006441 15516257.205321196467 234483638.794599294662 249999895.999920487404 1 59669.005509769 2022-03-31T00:07:56.044022 15516299.363927293569 234483596.636087179184 249999896.000014483929 1 59669.005521045 2022-03-31T00:07:57.018311 15516284.026683969423 234483611.973320960999 249999896.000004917383 1 59669.005532433 2022-03-31T00:07:58.002188 15516342.458997201174 234483553.540999144316 249999895.999996334314 1 59669.005544053 2022-03-31T00:07:59.006223 15516325.511757645756 234483570.488145798445 249999895.999903440475 1 59669.005555619 2022-03-31T00:08:00.005511 15516298.580969942734 234483597.418957948685 249999895.999927878380 1 59669.005567135 2022-03-31T00:08:01.000507 15516267.039436373860 234483628.960733562708 249999896.000169932842 1 59669.005582147 2022-03-31T00:08:02.297521 15516291.425536703318 234483604.574544459581 249999896.000081151724 1 59669.005591825 2022-03-31T00:08:03.133633 15516329.817223748192 234483566.182887315750 249999896.000111073256 1 59669.005602691 2022-03-31T00:08:04.072552 15516314.187391640618 234483581.812511324883 249999895.999902963638 1 59669.005614351 2022-03-31T00:08:05.079977 15516303.915253285319 234483592.084802329540 249999896.000055611134 1 59669.005625448 2022-03-31T00:08:06.038706 15516281.987997815013 234483614.011998593807 249999895.999996423721 1 59669.005637567 2022-03-31T00:08:07.085736 15516312.746185889468 234483583.253747969866 249999895.999933868647 1 59669.005648750 2022-03-31T00:08:08.051989 15516275.854123208672 234483620.145910441875 249999896.000033646822 1 59669.005660128 2022-03-31T00:08:09.035029 15516327.619855325669 234483568.380218625069 249999896.000073939562 1 59669.005671370 2022-03-31T00:08:10.006394 15516287.799752457067 234483608.200284391642 249999896.000036835670 1 59669.005682983 2022-03-31T00:08:11.009792 15516315.933912010863 234483580.066193014383 249999896.000105023384 1 59669.005694670 2022-03-31T00:08:12.019472 15516295.870901474729 234483600.128969460726 249999895.999870926142 1 59669.005706343 2022-03-31T00:08:13.028054 15516257.056939925998 234483638.943011611700 249999895.999951541424 1 59669.005717850 2022-03-31T00:08:14.022224 15516294.885399531573 234483601.114586651325 249999895.999986171722 1 59669.005730253 2022-03-31T00:08:15.093871 15516302.809250338003 234483593.190698146820 249999895.999948471785 1 59669.005741263 2022-03-31T00:08:16.045120 15516319.747475428507 234483576.252635389566 249999896.000110805035 1 59669.005752884 2022-03-31T00:08:17.049142 15516305.696418596432 234483590.303572714329 249999895.999991297722 1 59669.005763926 2022-03-31T00:08:18.003189 15516301.029508123174 234483594.970563411713 249999896.000071525574 1 59669.005775827 2022-03-31T00:08:19.031472 15516368.622118046507 234483527.378018587828 249999896.000136643648 1 59669.005787460 2022-03-31T00:08:20.036501 15516263.442649049684 234483632.557293176651 249999895.999942213297 1 59669.005798990 2022-03-31T00:08:21.032752 15516334.515099447221 234483561.484835892916 249999895.999935328960 1 59669.005810910 2022-03-31T00:08:22.062653 15516270.348235551268 234483625.651664614677 249999895.999900162220 1 59669.005822228 2022-03-31T00:08:23.040524 15516305.821181831881 234483590.178719997406 249999895.999901831150 1 59669.005833898 2022-03-31T00:08:24.048771 15516292.562453407794 234483603.437598228455 249999896.000051647425 1 59669.005845862 2022-03-31T00:08:25.082537 15516259.843251273036 234483636.156682312489 249999895.999933600426 1 59669.005856900 2022-03-31T00:08:26.036156 15516312.953225506470 234483583.046589612961 249999895.999815106392 1 59669.005868214 2022-03-31T00:08:27.013689 15516311.149390606210 234483584.850559026003 249999895.999949634075 1 59669.005879922 2022-03-31T00:08:28.025267 15516311.596402080730 234483584.403582572937 249999895.999984651804 1 59669.005891407 2022-03-31T00:08:29.017586 15516275.405450331047 234483620.594483047724 249999895.999933391809 1 59669.005902844 2022-03-31T00:08:30.005708 15516295.760665675625 234483600.239337325096 249999896.000003010035 1 59669.005914561 2022-03-31T00:08:31.018068 15516356.204592375085 234483539.795402556658 249999895.999994933605 1 59669.005926889 2022-03-31T00:08:32.083247 15516304.099178183824 234483591.900795489550 249999895.999973684549 1 59669.005937498 2022-03-31T00:08:32.999824 15516270.365169329569 234483625.634778887033 249999895.999948203564 1 59669.005949774 2022-03-31T00:08:34.060437 15516299.921681489795 234483596.078320145607 249999896.000001639128 1 59669.005961074 2022-03-31T00:08:35.036835 15516364.168964451179 234483531.831137299538 249999896.000101745129 1 59669.005972276 2022-03-31T00:08:36.004709 15516290.963132718578 234483605.036709487438 249999895.999842196703 1 59669.005983876 2022-03-31T00:08:37.006916 15516273.395787186921 234483622.604168742895 249999895.999955922365 1 59669.005995480 2022-03-31T00:08:38.009521 15516293.581402432173 234483602.418726652861 249999896.000129073858 1 59669.006007490 2022-03-31T00:08:39.047133 15516292.366376185790 234483603.633609473705 249999895.999985665083 1 59669.006018662 2022-03-31T00:08:40.012384 15516290.939696058631 234483605.060446023941 249999896.000142097473 1 59669.006030462 2022-03-31T00:08:41.031929 15516290.345626771450 234483605.654339551926 249999895.999966323376 1 59669.006041754 2022-03-31T00:08:42.007568 15516324.499622164294 234483571.500339776278 249999895.999961942434 1 59669.006053710 2022-03-31T00:08:43.040529 15516292.384093290195 234483603.615986704826 249999896.000079989433 1 59669.006065269 2022-03-31T00:08:44.039193 15516273.894335946068 234483622.105556398630 249999895.999892354012 1 59669.006076787 2022-03-31T00:08:45.034406 15516290.310517994687 234483605.689531117678 249999896.000049114227 1 59669.006088169 2022-03-31T00:08:46.017812 15516305.734962813556 234483590.265002310276 249999895.999965131283 1 59669.006099862 2022-03-31T00:08:47.028066 15516317.469031322747 234483578.530961513519 249999895.999992847443 1 59669.006111504 2022-03-31T00:08:48.033964 15516310.131865417585 234483585.868128091097 249999895.999993503094 1 59669.006122998 2022-03-31T00:08:49.027047 15516364.894556807354 234483531.105508267879 249999896.000065088272 1 59669.006134491 2022-03-31T00:08:50.020016 15516284.899059779942 234483611.100883603096 249999895.999943375587 1 59669.006145928 2022-03-31T00:08:51.008153 15516333.010996192694 234483562.989096999168 249999896.000093191862 1 59669.006157627 2022-03-31T00:08:52.019015 15516283.005895072594 234483612.994194298983 249999896.000089377165 1 59669.006169396 2022-03-31T00:08:53.035819 15516302.768923515454 234483593.231052517891 249999895.999976038933 1 59669.006180535 2022-03-31T00:08:53.998216 15516283.062551490963 234483612.937450200319 249999896.000001698732 1 59669.006192540 2022-03-31T00:08:55.035484 15516278.828655479476 234483617.171280473471 249999895.999935954809 1 59669.006203918 2022-03-31T00:08:56.018484 15516301.751124475151 234483594.248665213585 249999895.999789685011 1 59669.006215578 2022-03-31T00:08:57.025961 15516311.597313372418 234483584.402655899525 249999895.999969273806 1 59669.006226908 2022-03-31T00:08:58.004875 15516275.039117891341 234483620.960755288601 249999895.999873191118 1 59669.006238554 2022-03-31T00:08:59.011065 15516308.629825793207 234483587.370090901852 249999895.999916702509 1 59669.006250125 2022-03-31T00:09:00.010820 15516300.621347568929 234483595.378675550222 249999896.000023126602 1 59669.006261674 2022-03-31T00:09:01.008615 15516316.646694371477 234483579.353251248598 249999895.999945610762 1 59669.006276131 2022-03-31T00:09:02.257739 15516258.456205461174 234483637.543779313564 249999895.999984771013 1 59669.006285510 2022-03-31T00:09:03.068051 15516328.545629635453 234483567.454311072826 249999895.999940693378 1 59669.006297284 2022-03-31T00:09:04.085296 15516290.380159609020 234483605.619908541441 249999896.000068157911 1 59669.006308475 2022-03-31T00:09:05.052218 15516319.544321313500 234483576.455717921257 249999896.000039219856 1 59669.006319977 2022-03-31T00:09:06.046055 15516290.470547817647 234483605.529339641333 249999895.999887466431 1 59669.006331898 2022-03-31T00:09:07.075979 15516327.678364539519 234483568.321558892727 249999895.999923437834 1 59669.006343195 2022-03-31T00:09:08.052083 15516288.723251681775 234483607.276791810989 249999896.000043481588 1 59669.006354880 2022-03-31T00:09:09.061633 15516247.558514304459 234483648.441606879234 249999896.000121176243 1 59669.006366044 2022-03-31T00:09:10.026251 15516319.360289853066 234483576.639612495899 249999895.999902337790 1 59669.006377890 2022-03-31T00:09:11.049717 15516277.244409160689 234483618.755524814129 249999895.999933987856 1 59669.006388970 2022-03-31T00:09:12.007022 15516292.187352113426 234483603.812722623348 249999896.000074744225 1 59669.006400488 2022-03-31T00:09:13.002204 15516314.478542976081 234483581.521357268095 249999895.999900251627 1 59669.006412135 2022-03-31T00:09:14.008508 15516320.513603890315 234483575.486415475607 249999896.000019371510 1 59669.006423755 2022-03-31T00:09:15.012410 15516280.405719624832 234483615.594111502171 249999895.999831140041 1 59669.006435517 2022-03-31T00:09:16.028650 15516314.603864582255 234483581.396207392216 249999896.000071972609 1 59669.006446972 2022-03-31T00:09:17.018327 15516257.876229271293 234483638.123708188534 249999895.999937474728 1 59669.006458356 2022-03-31T00:09:18.001930 15516295.390795318410 234483600.609202116728 249999895.999997437000 1 59669.006470017 2022-03-31T00:09:19.009449 15516286.280262226239 234483609.719766914845 249999896.000029146671 1 59669.006481687 2022-03-31T00:09:20.017745 15516289.492628630251 234483606.507281392813 249999895.999910026789 1 59669.006493120 2022-03-31T00:09:21.005569 15516305.240145411342 234483590.759950637817 249999896.000096052885 1 59669.006504603 2022-03-31T00:09:21.997655 15516325.378792576492 234483570.621283233166 249999896.000075817108 1 59669.006516535 2022-03-31T00:09:23.028661 15516270.257264679298 234483625.742790073156 249999896.000054746866 1 59669.006527790 2022-03-31T00:09:24.001071 15516261.777158020064 234483634.222939521074 249999896.000097543001 1 59669.006539444 2022-03-31T00:09:25.007990 15516312.301422873512 234483583.698496580124 249999895.999919444323 1 59669.006550953 2022-03-31T00:09:26.002303 15516296.165472229943 234483599.834415465593 249999895.999887704849 1 59669.006562845 2022-03-31T00:09:27.029779 15516348.606611141935 234483547.393361270428 249999895.999972403049 1 59669.006574433 2022-03-31T00:09:28.030983 15516322.513451971114 234483573.486518621445 249999895.999970585108 1 59669.006585611 2022-03-31T00:09:28.996807 15516312.597889367491 234483583.402185738087 249999896.000075101852 1 59669.006597218 2022-03-31T00:09:29.999634 15516290.359943782911 234483605.640088081360 249999896.000031858683 1 59669.006608752 2022-03-31T00:09:30.996147 15516325.904039338231 234483570.095929473639 249999895.999968826771 1 59669.006620963 2022-03-31T00:09:32.051234 15516289.616735583171 234483606.383226037025 249999895.999961614609 1 59669.006632011 2022-03-31T00:09:33.005761 15516311.264661373571 234483584.735353857279 249999896.000015228987 1 59669.006643532 2022-03-31T00:09:34.001150 15516310.315800568089 234483585.684213548899 249999896.000014126301 1 59669.006655220 2022-03-31T00:09:35.010990 15516258.297846008092 234483637.702084600925 249999895.999930620193 1 59669.006666764 2022-03-31T00:09:36.008378 15516312.735501738265 234483583.264493137598 249999895.999994874001 1 59669.006678442 2022-03-31T00:09:37.017454 15516257.288158260286 234483638.711813330650 249999895.999971598387 1 59669.006690374 2022-03-31T00:09:38.048299 15516262.526977058500 234483633.473074108362 249999896.000051170588 1 59669.006701705 2022-03-31T00:09:39.027297 15516259.616063077003 234483636.383957117796 249999896.000020205975 1 59669.006713010 2022-03-31T00:09:40.004114 15516304.380363363773 234483591.619602769613 249999895.999966144562 1 59669.006724717 2022-03-31T00:09:41.015516 15516316.219005454332 234483579.781119972467 249999896.000125437975 1 59669.006736215 2022-03-31T00:09:42.008991 15516356.098367536440 234483539.901693642139 249999896.000061184168 1 59669.006747945 2022-03-31T00:09:43.022420 15516276.598280208185 234483619.401834249496 249999896.000114470720 1 59669.006759387 2022-03-31T00:09:44.010988 15516340.529578566551 234483555.470538675785 249999896.000117242336 1 59669.006770932 2022-03-31T00:09:45.008515 15516299.585513131693 234483596.414566040039 249999896.000079184771 1 59669.006782398 2022-03-31T00:09:45.999168 15516260.519341867417 234483635.480693072081 249999896.000034928322 1 59669.006794396 2022-03-31T00:09:47.035791 15516319.645721375942 234483576.354240596294 249999895.999961972237 1 59669.006806513 2022-03-31T00:09:48.082697 15516256.439239649102 234483639.560719490051 249999895.999959141016 1 59669.006817200 2022-03-31T00:09:49.006057 15516314.480328459293 234483581.519604414701 249999895.999932885170 1 59669.006828859 2022-03-31T00:09:50.013360 15516286.403052259237 234483609.596840679646 249999895.999892950058 1 59669.006840323 2022-03-31T00:09:51.003905 15516370.014450274408 234483525.985538929701 249999895.999989211559 1 59669.006851902 2022-03-31T00:09:52.004308 15516265.528843915090 234483630.471123993397 249999895.999967902899 1 59669.006863673 2022-03-31T00:09:53.021350 15516316.019761478528 234483579.980258464813 249999896.000019937754 1 59669.006875286 2022-03-31T00:09:54.024732 15516264.786938097328 234483631.212841868401 249999895.999779969454 1 59669.006886965 2022-03-31T00:09:55.033783 15516309.554853811860 234483586.445101171732 249999895.999954998493 1 59669.006898151 2022-03-31T00:09:56.000266 15516244.019683511928 234483651.980301022530 249999895.999984532595 1 59669.006910579 2022-03-31T00:09:57.074044 15516285.123797234148 234483610.876172542572 249999895.999969780445 1 59669.006921384 2022-03-31T00:09:58.007624 15516327.978871585801 234483568.021119296551 249999895.999990880489 1 59669.006932965 2022-03-31T00:09:59.008159 15516256.987413335592 234483639.012499064207 249999895.999912410975 1 59669.006944487 2022-03-31T00:10:00.003694 15516318.017178304493 234483577.982781410217 249999895.999959707260 1 59669.006956070 2022-03-31T00:10:01.004456 15516303.488856289536 234483592.511086255312 249999895.999942541122 1 59669.006971263 2022-03-31T00:10:02.317099 15516303.028192546219 234483592.971720159054 249999895.999912708998 1 59669.006981615 2022-03-31T00:10:03.211580 15516292.901315877214 234483603.098533123732 249999895.999848991632 1 59669.006992390 2022-03-31T00:10:04.142539 15516346.912628160790 234483549.087387293577 249999896.000015467405 1 59669.007004043 2022-03-31T00:10:05.149311 15516308.851726233959 234483587.148281663656 249999896.000007897615 1 59669.007015037 2022-03-31T00:10:06.099181 15516322.944198381156 234483573.055834233761 249999896.000032603741 1 59669.007026642 2022-03-31T00:10:07.101887 15516310.781283305958 234483585.218855142593 249999896.000138461590 1 59669.007038061 2022-03-31T00:10:08.088411 15516299.725355090573 234483596.274676710367 249999896.000031799078 1 59669.007049707 2022-03-31T00:10:09.094695 15516318.189641643316 234483577.810218274593 249999895.999859929085 1 59669.007061034 2022-03-31T00:10:10.073292 15516319.297278283164 234483576.702561467886 249999895.999839752913 1 59669.007072287 2022-03-31T00:10:11.045587 15516303.724590491503 234483592.275573492050 249999896.000163972378 1 59669.007083749 2022-03-31T00:10:12.035952 15516281.896284800023 234483614.103773564100 249999896.000058352947 1 59669.007095962 2022-03-31T00:10:13.091109 15516320.288365527987 234483575.711524963379 249999895.999890506268 1 59669.007106869 2022-03-31T00:10:14.033508 15516256.298147244379 234483639.701988846064 249999896.000136077404 1 59669.007118243 2022-03-31T00:10:15.016168 15516330.633252341300 234483565.366702497005 249999895.999954849482 1 59669.007130396 2022-03-31T00:10:16.066213 15516284.466825488955 234483611.533188253641 249999896.000013738871 1 59669.007142422 2022-03-31T00:10:17.105220 15516314.494283203036 234483581.505705475807 249999895.999988675117 1 59669.007153165 2022-03-31T00:10:18.033470 15516295.504901120439 234483600.495199531317 249999896.000100642443 1 59669.007164387 2022-03-31T00:10:19.003070 15516286.102086121216 234483609.897816479206 249999895.999902606010 1 59669.007176535 2022-03-31T00:10:20.052614 15516296.451422512531 234483599.548535555601 249999895.999958068132 1 59669.007188108 2022-03-31T00:10:21.052505 15516321.654490852728 234483574.345524102449 249999896.000014960766 1 59669.007199642 2022-03-31T00:10:22.049049 15516312.058221006766 234483583.941753506660 249999895.999974519014 1 59669.007211040 2022-03-31T00:10:23.033887 15516276.300448318943 234483619.699485987425 249999895.999934315681 1 59669.007222364 2022-03-31T00:10:24.012224 15516255.324311370030 234483640.675736308098 249999896.000047683716 1 59669.007234015 2022-03-31T00:10:25.018911 15516312.778299698606 234483583.221781581640 249999896.000081270933 1 59669.007245707 2022-03-31T00:10:26.029122 15516282.072586473078 234483613.927436202765 249999896.000022679567 1 59669.007257698 2022-03-31T00:10:27.065123 15516326.759556146339 234483569.240475356579 249999896.000031501055 1 59669.007269011 2022-03-31T00:10:28.042576 15516265.249070389196 234483630.750961482525 249999896.000031858683 1 59669.007280456 2022-03-31T00:10:29.031403 15516305.709951709956 234483590.289905905724 249999895.999857604504 1 59669.007292430 2022-03-31T00:10:30.065937 15516310.965957485139 234483585.034017562866 249999895.999975055456 1 59669.007303981 2022-03-31T00:10:31.063978 15516330.768272737041 234483565.231693148613 249999895.999965876341 1 59669.007315961 2022-03-31T00:10:32.099054 15516291.851155325770 234483604.148796796799 249999895.999952137470 1 59669.007326963 2022-03-31T00:10:33.049605 15516330.604588931426 234483565.395373463631 249999895.999962389469 1 59669.007338480 2022-03-31T00:10:34.044641 15516229.776646452025 234483666.223506271839 249999896.000152736902 1 59669.007350323 2022-03-31T00:10:35.067886 15516314.731328694150 234483581.268696218729 249999896.000024914742 1 59669.007361397 2022-03-31T00:10:36.024737 15516288.219484336674 234483607.780512779951 249999895.999997109175 1 59669.007373173 2022-03-31T00:10:37.042115 15516323.378928426653 234483572.620937764645 249999895.999866187572 1 59669.007384283 2022-03-31T00:10:38.002023 15516279.606439182535 234483616.393625438213 249999896.000064611435 1 59669.007396669 2022-03-31T00:10:39.072188 15516350.614229729399 234483545.385855346918 249999896.000085085630 1 59669.007407811 2022-03-31T00:10:40.034915 15516277.373733012006 234483618.626253187656 249999895.999986201525 1 59669.007419575 2022-03-31T00:10:41.051259 15516317.358254939318 234483578.641703426838 249999895.999958366156 1 59669.007430830 2022-03-31T00:10:42.023683 15516317.640329195186 234483578.359722673893 249999896.000051856041 1 59669.007442420 2022-03-31T00:10:43.025072 15516287.035074433312 234483608.964946955442 249999896.000021398067 1 59669.007453898 2022-03-31T00:10:44.016751 15516314.195142287761 234483581.804847598076 249999895.999989897013 1 59669.007466251 2022-03-31T00:10:45.084096 15516248.640831993893 234483647.359172284603 249999896.000004291534 1 59669.007477712 2022-03-31T00:10:46.074334 15516269.387159070000 234483626.612866967916 249999896.000026047230 1 59669.007489094 2022-03-31T00:10:47.057730 15516304.941948896274 234483591.058126956224 249999896.000075846910 1 59669.007500111 2022-03-31T00:10:48.009575 15516261.375242907554 234483634.624763369560 249999896.000006288290 1 59669.007512169 2022-03-31T00:10:49.051446 15516333.154845116660 234483562.845277220011 249999896.000122338533 1 59669.007523598 2022-03-31T00:10:50.038828 15516263.133042011410 234483632.866970151663 249999896.000012159348 1 59669.007535483 2022-03-31T00:10:51.065759 15516314.691794719547 234483581.308266252279 249999896.000060975552 1 59669.007546694 2022-03-31T00:10:52.034413 15516338.991878679022 234483557.008026152849 249999895.999904841185 1 59669.007558418 2022-03-31T00:10:53.047300 15516289.639992678538 234483606.360003262758 249999895.999995946884 1 59669.007569634 2022-03-31T00:10:54.016424 15516313.301908809692 234483582.698106259108 249999896.000015079975 1 59669.007581741 2022-03-31T00:10:55.062420 15516299.643276689574 234483596.356806814671 249999896.000083506107 1 59669.007593072 2022-03-31T00:10:56.041381 15516335.491028122604 234483560.509017318487 249999896.000045448542 1 59669.007605074 2022-03-31T00:10:57.078375 15516239.039096709341 234483656.960981905460 249999896.000078618526 1 59669.007615886 2022-03-31T00:10:58.012544 15516288.345776941627 234483607.654191762209 249999895.999968707561 1 59669.007627395 2022-03-31T00:10:59.006971 15516314.864497583359 234483581.135602235794 249999896.000099807978 1 59669.007639296 2022-03-31T00:11:00.035182 15516341.535526884720 234483554.464355647564 249999895.999882519245 1 59669.007650751 2022-03-31T00:11:01.024908 15516287.245110956952 234483608.754974067211 249999896.000085026026 1 59669.007663901 2022-03-31T00:11:02.161038 15516296.694304188713 234483599.305630087852 249999895.999934285879 1 59669.007674809 2022-03-31T00:11:03.103469 15516294.641071744263 234483601.358920633793 249999895.999992370605 1 59669.007686245 2022-03-31T00:11:04.091603 15516317.889473441988 234483578.110523104668 249999895.999996542931 1 59669.007697324 2022-03-31T00:11:05.048819 15516303.188219128177 234483592.811824232340 249999896.000043362379 1 59669.007709122 2022-03-31T00:11:06.068135 15516309.588401263580 234483586.411533713341 249999895.999934971333 1 59669.007720587 2022-03-31T00:11:07.058681 15516306.051393184811 234483589.948611974716 249999896.000005155802 1 59669.007732375 2022-03-31T00:11:08.077154 15516291.723434496671 234483604.276511222124 249999895.999945729971 1 59669.007744038 2022-03-31T00:11:09.084829 15516273.338562242687 234483622.661515682936 249999896.000077933073 1 59669.007755591 2022-03-31T00:11:10.083040 15516342.445533195511 234483553.554559677839 249999896.000092864037 1 59669.007767157 2022-03-31T00:11:11.082384 15516303.639708120376 234483592.360322803259 249999896.000030934811 1 59669.007778660 2022-03-31T00:11:12.076268 15516271.467963481322 234483624.532056838274 249999896.000020325184 1 59669.007789755 2022-03-31T00:11:13.034823 15516301.366611078382 234483594.633509337902 249999896.000120401382 1 59669.007800949 2022-03-31T00:11:14.001998 15516334.085372067988 234483561.914710462093 249999896.000082522631 1 59669.007812629 2022-03-31T00:11:15.011139 15516253.151753671467 234483642.848165780306 249999895.999919444323 1 59669.007824547 2022-03-31T00:11:16.040885 15516349.786205584183 234483546.213881015778 249999896.000086605549 1 59669.007835946 2022-03-31T00:11:17.025724 15516262.719230741262 234483633.280694693327 249999895.999925434589 1 59669.007847335 2022-03-31T00:11:18.009724 15516295.747824292630 234483600.252201378345 249999896.000025659800 1 59669.007859161 2022-03-31T00:11:19.031486 15516312.111909966916 234483583.888004928827 249999895.999914884567 1 59669.007870910 2022-03-31T00:11:20.046649 15516277.213642204180 234483618.786333888769 249999895.999976098537 1 59669.007882338 2022-03-31T00:11:21.034054 15516291.221924319863 234483604.778049111366 249999895.999973416328 1 59669.007893637 2022-03-31T00:11:22.010228 15516297.006495060399 234483598.993642598391 249999896.000137656927 1 59669.007905456 2022-03-31T00:11:23.031404 15516333.520760403946 234483562.479191064835 249999895.999951481819 1 59669.007917176 2022-03-31T00:11:24.044015 15516280.614786345512 234483615.385282546282 249999896.000068902969 1 59669.007928471 2022-03-31T00:11:25.019875 15516279.422649499029 234483616.577245473862 249999895.999894976616 1 59669.007940024 2022-03-31T00:11:26.018051 15516285.328958464786 234483610.671029090881 249999895.999987542629 1 59669.007951503 2022-03-31T00:11:27.009869 15516310.372828720137 234483585.627169340849 249999895.999998062849 1 59669.007963342 2022-03-31T00:11:28.032725 15516290.270859796554 234483605.729161441326 249999896.000021249056 1 59669.007974804 2022-03-31T00:11:29.023078 15516297.568561049178 234483598.431437432766 249999895.999998480082 1 59669.007986192 2022-03-31T00:11:30.007001 15516316.643211940303 234483579.356828391552 249999896.000040322542 1 59669.007997743 2022-03-31T00:11:31.004995 15516282.123810015619 234483613.876174122095 249999895.999984145164 1 59669.008009986 2022-03-31T00:11:32.062797 15516312.791267525405 234483583.208696454763 249999895.999963968992 1 59669.008021305 2022-03-31T00:11:33.040738 15516266.338932937011 234483629.661054700613 249999895.999987632036 1 59669.008032834 2022-03-31T00:11:34.036849 15516302.874154582620 234483593.126002788544 249999896.000157356262 1 59669.008044428 2022-03-31T00:11:35.038601 15516305.854853233323 234483590.145044833422 249999895.999898076057 1 59669.008056133 2022-03-31T00:11:36.049919 15516258.231580501422 234483637.768395721912 249999895.999976217747 1 59669.008067367 2022-03-31T00:11:37.020511 15516347.113949786872 234483548.885935187340 249999895.999884963036 1 59669.008079985 2022-03-31T00:11:38.110692 15516314.076793855056 234483581.923118293285 249999895.999912142754 1 59669.008090676 2022-03-31T00:11:39.034419 15516244.725276382640 234483651.274678707123 249999895.999955087900 1 59669.008102262 2022-03-31T00:11:40.035464 15516339.757440252230 234483556.242596149445 249999896.000036388636 1 59669.008113436 2022-03-31T00:11:41.000913 15516307.142214598134 234483588.857760071754 249999895.999974668026 1 59669.008125009 2022-03-31T00:11:42.000760 15516282.500740384683 234483613.499125272036 249999895.999865651131 1 59669.008136533 2022-03-31T00:11:42.996454 15516296.555817509070 234483599.444253087044 249999896.000070601702 1 59669.008148994 2022-03-31T00:11:44.073071 15516258.225213054568 234483637.774604022503 249999895.999817073345 1 59669.008159820 2022-03-31T00:11:45.008441 15516311.317266542464 234483584.682857245207 249999896.000123798847 1 59669.008171755 2022-03-31T00:11:46.039677 15516316.318606825545 234483579.681381464005 249999895.999988287687 1 59669.008183623 2022-03-31T00:11:47.065053 15516289.405070500448 234483606.594937622547 249999896.000008136034 1 59669.008194487 2022-03-31T00:11:48.003686 15516291.525296052918 234483604.474778115749 249999896.000074177980 1 59669.008206431 2022-03-31T00:11:49.035667 15516245.108316617087 234483650.891775667667 249999896.000092297792 1 59669.008218061 2022-03-31T00:11:50.040436 15516328.510703651235 234483567.489399313927 249999896.000102967024 1 59669.008229729 2022-03-31T00:11:51.048569 15516310.379249934107 234483585.620617389679 249999895.999867320061 1 59669.008241081 2022-03-31T00:11:52.029412 15516283.967525022104 234483612.032529801130 249999896.000054836273 1 59669.008252459 2022-03-31T00:11:53.012428 15516275.547723241150 234483620.452362567186 249999896.000085800886 1 59669.008264415 2022-03-31T00:11:54.045485 15516295.519096499309 234483600.480897784233 249999895.999994277954 1 59669.008275901 2022-03-31T00:11:55.037851 15516370.742711232975 234483525.257233530283 249999895.999944776297 1 59669.008287108 2022-03-31T00:11:56.006147 15516317.752870714292 234483578.247194468975 249999896.000065177679 1 59669.008298989 2022-03-31T00:11:57.032697 15516305.902906581759 234483590.097228914499 249999896.000135481358 1 59669.008310456 2022-03-31T00:11:58.023432 15516297.072721844539 234483598.927268445492 249999895.999990284443 1 59669.008321873 2022-03-31T00:11:59.009856 15516322.456036323681 234483573.543907791376 249999895.999944120646 1 59669.008333746 2022-03-31T00:12:00.035662 15516300.026280565187 234483595.973707497120 249999895.999988049269 1 59669.008345261 2022-03-31T00:12:01.030573 15516310.927621733397 234483585.072500199080 249999896.000121921301 1 59669.008360743 2022-03-31T00:12:02.368179 15516274.984284318984 234483621.015694499016 249999895.999978810549 1 59669.008369224 2022-03-31T00:12:03.100941 15516330.905281184241 234483565.094597697258 249999895.999878883362 1 59669.008380975 2022-03-31T00:12:04.116226 15516309.388536958024 234483586.611618101597 249999896.000155061483 1 59669.008392034 2022-03-31T00:12:05.071691 15516278.958939071745 234483617.041020303965 249999895.999959379435 1 59669.008403832 2022-03-31T00:12:06.091100 15516327.258083168417 234483568.741912662983 249999895.999995827675 1 59669.008415085 2022-03-31T00:12:07.063333 15516306.368994819000 234483589.631105601788 249999896.000100433826 1 59669.008426641 2022-03-31T00:12:08.061745 15516291.153778793290 234483604.846366405487 249999896.000145196915 1 59669.008438464 2022-03-31T00:12:09.083324 15516307.897421257570 234483588.102525770664 249999895.999947041273 1 59669.008449785 2022-03-31T00:12:10.061435 15516282.575351407751 234483613.424544900656 249999895.999896317720 1 59669.008461327 2022-03-31T00:12:11.058661 15516271.516951564699 234483624.483085781336 249999896.000037342310 1 59669.008472678 2022-03-31T00:12:12.039369 15516315.148943074048 234483580.851015985012 249999895.999959051609 1 59669.008484471 2022-03-31T00:12:13.058290 15516322.758263967931 234483573.241707235575 249999895.999971210957 1 59669.008495418 2022-03-31T00:12:14.004126 15516297.606586135924 234483598.393388211727 249999895.999974340200 1 59669.008507376 2022-03-31T00:12:15.037264 15516302.887907834724 234483593.112145245075 249999896.000053077936 1 59669.008519157 2022-03-31T00:12:16.055171 15516264.195559347048 234483631.804422974586 249999895.999982327223 1 59669.008530606 2022-03-31T00:12:17.044324 15516357.918113140389 234483538.081939041615 249999896.000052183867 1 59669.008542099 2022-03-31T00:12:18.037310 15516301.870239052922 234483594.129767924547 249999896.000006973743 1 59669.008553808 2022-03-31T00:12:19.049029 15516319.648487413302 234483576.351399987936 249999895.999887406826 1 59669.008565234 2022-03-31T00:12:20.036225 15516327.857456445694 234483568.142629623413 249999896.000086069107 1 59669.008576906 2022-03-31T00:12:21.044726 15516294.518153646961 234483601.481846153736 249999895.999999791384 1 59669.008588448 2022-03-31T00:12:22.041909 15516281.967697320506 234483614.032295793295 249999895.999993115664 1 59669.008600371 2022-03-31T00:12:23.072073 15516275.970327896997 234483620.029580742121 249999895.999908626080 1 59669.008612175 2022-03-31T00:12:24.091899 15516306.850524973124 234483589.149450063705 249999895.999975025654 1 59669.008623133 2022-03-31T00:12:25.038711 15516265.605331351981 234483630.394809007645 249999896.000140368938 1 59669.008634818 2022-03-31T00:12:26.048241 15516287.401477951556 234483608.598649382591 249999896.000127345324 1 59669.008646162 2022-03-31T00:12:27.028430 15516299.241431595758 234483596.758516758680 249999895.999948352575 1 59669.008657654 2022-03-31T00:12:28.021319 15516297.004220284522 234483598.995721817017 249999895.999942094088 1 59669.008669754 2022-03-31T00:12:29.066722 15516250.649681475013 234483645.350281119347 249999895.999962598085 1 59669.008681069 2022-03-31T00:12:30.044319 15516320.464923275635 234483575.535200446844 249999896.000123709440 1 59669.008692788 2022-03-31T00:12:31.056874 15516312.910960461944 234483583.088980823755 249999895.999941289425 1 59669.008704216 2022-03-31T00:12:32.044265 15516289.800482604653 234483606.199483931065 249999895.999966531992 1 59669.008715698 2022-03-31T00:12:33.036341 15516318.064667209983 234483577.935286670923 249999895.999953866005 1 59669.008727948 2022-03-31T00:12:34.094723 15516300.935065273196 234483595.064973056316 249999896.000038325787 1 59669.008739404 2022-03-31T00:12:35.084527 15516257.638052850962 234483638.362023770809 249999896.000076621771 1 59669.008750054 2022-03-31T00:12:36.004657 15516308.301699308679 234483587.698360621929 249999896.000059932470 1 59669.008762012 2022-03-31T00:12:37.037803 15516288.243502175435 234483607.756498038769 249999896.000000208616 1 59669.008773824 2022-03-31T00:12:38.058376 15516285.928049834445 234483610.072000533342 249999896.000050365925 1 59669.008785967 2022-03-31T00:12:39.107548 15516337.496619915590 234483558.503185510635 249999895.999805420637 1 59669.008796464 2022-03-31T00:12:40.014510 15516322.613512093201 234483573.386624336243 249999896.000136435032 1 59669.008808874 2022-03-31T00:12:41.086687 15516328.684470193461 234483567.315561711788 249999896.000031918287 1 59669.008819999 2022-03-31T00:12:42.047880 15516281.181053083390 234483614.819067984819 249999896.000121057034 1 59669.008831118 2022-03-31T00:12:43.008615 15516312.630405765027 234483583.369600415230 249999896.000006169081 1 59669.008842671 2022-03-31T00:12:44.006765 15516304.476076997817 234483591.523897022009 249999895.999974012375 1 59669.008854677 2022-03-31T00:12:45.044125 15516318.404243398458 234483577.595747977495 249999895.999991387129 1 59669.008866250 2022-03-31T00:12:46.043954 15516284.477864913642 234483611.522091865540 249999895.999956786633 1 59669.008878232 2022-03-31T00:12:47.079242 15516282.149459924549 234483613.850498139858 249999895.999958068132 1 59669.008889033 2022-03-31T00:12:48.012469 15516252.899484507740 234483643.100434631109 249999895.999919146299 1 59669.008901591 2022-03-31T00:12:49.097513 15516339.105325730518 234483556.894630700350 249999895.999956429005 1 59669.008912235 2022-03-31T00:12:50.017087 15516322.330309607089 234483573.669652462006 249999895.999962061644 1 59669.008924039 2022-03-31T00:12:51.036987 15516329.253250192851 234483566.746768414974 249999896.000018596649 1 59669.008935850 2022-03-31T00:12:52.057422 15516252.729663342237 234483643.270370423794 249999896.000033766031 1 59669.008947660 2022-03-31T00:12:53.077831 15516350.948193587363 234483545.051675409079 249999895.999868988991 1 59669.008958899 2022-03-31T00:12:54.048917 15516316.668443748727 234483579.331592619419 249999896.000036358833 1 59669.008970184 2022-03-31T00:12:55.023869 15516307.693766376004 234483588.306208431721 249999895.999974817038 1 59669.008981759 2022-03-31T00:12:56.023999 15516301.175734974444 234483594.824265778065 249999896.000000745058 1 59669.008993964 2022-03-31T00:12:57.078464 15516296.917162470520 234483599.082915812731 249999896.000078290701 1 59669.009005028 2022-03-31T00:12:58.034435 15516329.748821314424 234483566.251117050648 249999895.999938368797 1 59669.009016704 2022-03-31T00:12:59.043204 15516321.478431381285 234483574.521527439356 249999895.999958813190 1 59669.009028447 2022-03-31T00:13:00.057859 15516299.345180312172 234483596.654855966568 249999896.000036269426 1 59669.009039808 2022-03-31T00:13:01.039412 15516317.957969095558 234483578.042125135660 249999896.000094234943 1 59669.009052326 2022-03-31T00:13:02.120933 15516281.799928890541 234483614.199995547533 249999895.999924451113 1 59669.009063945 2022-03-31T00:13:03.124845 15516290.101373806596 234483605.898467093706 249999895.999840915203 1 59669.009075319 2022-03-31T00:13:04.107565 15516282.095518741757 234483613.904447495937 249999895.999966233969 1 59669.009086554 2022-03-31T00:13:05.078285 15516285.131775289774 234483610.868232876062 249999896.000008165836 1 59669.009098184 2022-03-31T00:13:06.083083 15516271.242889160290 234483624.757162898779 249999896.000052064657 1 59669.009109384 2022-03-31T00:13:07.050832 15516325.484320260584 234483570.515667557716 249999895.999987810850 1 59669.009121580 2022-03-31T00:13:08.104518 15516346.255435636267 234483549.744734287262 249999896.000169932842 1 59669.009133099 2022-03-31T00:13:09.099741 15516300.386312384158 234483595.613604217768 249999895.999916613102 1 59669.009144501 2022-03-31T00:13:10.084848 15516337.830337818712 234483558.169682919979 249999896.000020742416 1 59669.009155658 2022-03-31T00:13:11.048841 15516285.128195153549 234483610.871840685606 249999896.000035852194 1 59669.009167124 2022-03-31T00:13:12.039471 15516298.791036421433 234483597.208842694759 249999895.999879121780 1 59669.009178879 2022-03-31T00:13:13.055174 15516276.285351604223 234483619.714666724205 249999896.000018328428 1 59669.009189861 2022-03-31T00:13:14.003996 15516282.833909545094 234483613.166136592627 249999896.000046133995 1 59669.009201401 2022-03-31T00:13:15.001065 15516333.358589742333 234483562.641501545906 249999896.000091284513 1 59669.009213384 2022-03-31T00:13:16.036386 15516269.061283236369 234483626.938766062260 249999896.000049293041 1 59669.009224746 2022-03-31T00:13:17.018057 15516306.727008355781 234483589.273045986891 249999896.000054329634 1 59669.009236341 2022-03-31T00:13:18.019875 15516304.770100614056 234483591.229914128780 249999896.000014752150 1 59669.009247771 2022-03-31T00:13:19.007441 15516333.075553864241 234483562.924381941557 249999895.999935805798 1 59669.009259592 2022-03-31T00:13:20.028709 15516330.776378631592 234483565.223520576954 249999895.999899208546 1 59669.009271318 2022-03-31T00:13:21.041882 15516301.172602193430 234483594.827364683151 249999895.999966889620 1 59669.009282743 2022-03-31T00:13:22.028984 15516299.906624026597 234483596.093196183443 249999895.999820202589 1 59669.009294944 2022-03-31T00:13:23.083179 15516263.476321764290 234483632.523575991392 249999895.999897748232 1 59669.009306194 2022-03-31T00:13:24.055168 15516315.812607189640 234483580.187199026346 249999895.999806225300 1 59669.009317195 2022-03-31T00:13:25.005604 15516347.960214136168 234483548.039779990911 249999895.999994128942 1 59669.009329174 2022-03-31T00:13:26.040645 15516314.558058779687 234483581.442019194365 249999896.000077962875 1 59669.009340256 2022-03-31T00:13:26.998127 15516297.000372981653 234483598.999552011490 249999895.999924987555 1 59669.009352078 2022-03-31T00:13:28.019539 15516324.984909927472 234483571.015036046505 249999895.999945968390 1 59669.009363808 2022-03-31T00:13:29.033021 15516297.336716022342 234483598.663266122341 249999895.999982148409 1 59669.009375800 2022-03-31T00:13:30.069173 15516272.094866951928 234483623.905169874430 249999896.000036835670 1 59669.009387609 2022-03-31T00:13:31.089439 15516300.434753486887 234483595.565072655678 249999895.999826133251 1 59669.009398719 2022-03-31T00:13:32.049310 15516320.040870452300 234483575.959161609411 249999896.000032067299 1 59669.009409805 2022-03-31T00:13:33.007187 15516266.689781727269 234483629.310327738523 249999896.000109463930 1 59669.009421459 2022-03-31T00:13:34.014101 15516359.775114336982 234483536.224939197302 249999896.000053524971 1 59669.009433306 2022-03-31T00:13:35.037616 15516306.893548237160 234483589.106398224831 249999895.999946475029 1 59669.009444478 2022-03-31T00:13:36.002880 15516220.404760641977 234483675.595166534185 249999895.999927163124 1 59669.009456188 2022-03-31T00:13:37.014685 15516344.719573095441 234483551.280450463295 249999896.000023543835 1 59669.009467643 2022-03-31T00:13:38.004346 15516297.474489221349 234483598.525480926037 249999895.999970138073 1 59669.009479359 2022-03-31T00:13:39.016583 15516265.840091288090 234483630.159947425127 249999896.000038713217 1 59669.009490883 2022-03-31T00:13:40.012303 15516325.201297044754 234483570.798752188683 249999896.000049233437 1 59669.009502792 2022-03-31T00:13:41.041225 15516279.882608843967 234483616.117390036583 249999895.999998867512 1 59669.009513880 2022-03-31T00:13:41.999245 15516292.514018805698 234483603.485840022564 249999895.999858826399 1 59669.009525625 2022-03-31T00:13:43.013983 15516297.025970997289 234483598.974113464355 249999896.000084459782 1 59669.009537152 2022-03-31T00:13:44.009897 15516350.715645648539 234483545.284331083298 249999895.999976724386 1 59669.009549164 2022-03-31T00:13:45.047775 15516257.436736056581 234483638.563202589750 249999895.999938637018 1 59669.009560621 2022-03-31T00:13:46.037631 15516337.935412533581 234483558.064474970102 249999895.999887496233 1 59669.009571902 2022-03-31T00:13:47.012324 15516335.571379592642 234483560.428520679474 249999895.999900281429 1 59669.009583496 2022-03-31T00:13:48.014018 15516222.868409162387 234483673.131628155708 249999896.000037312508 1 59669.009595237 2022-03-31T00:13:49.028480 15516318.580010903999 234483577.420086681843 249999896.000097572803 1 59669.009606692 2022-03-31T00:13:50.018201 15516290.731860367581 234483605.268153280020 249999896.000013649464 1 59669.009618367 2022-03-31T00:13:51.026903 15516254.412715679035 234483641.587206900120 249999895.999922573566 1 59669.009629890 2022-03-31T00:13:52.022497 15516289.720777500421 234483606.279359638691 249999896.000137150288 1 59669.009641478 2022-03-31T00:13:53.023727 15516321.553146256134 234483574.446741998196 249999895.999888241291 1 59669.009653048 2022-03-31T00:13:54.023368 15516259.215527329594 234483636.784474819899 249999896.000002145767 1 59669.009664649 2022-03-31T00:13:55.025634 15516288.133393215016 234483607.866509020329 249999895.999902248383 1 59669.009676021 2022-03-31T00:13:56.008207 15516311.828770400956 234483584.171276062727 249999896.000046461821 1 59669.009687677 2022-03-31T00:13:57.015331 15516324.926515925676 234483571.073420315981 249999895.999936252832 1 59669.009699302 2022-03-31T00:13:58.019704 15516301.829905299470 234483594.170064777136 249999895.999970078468 1 59669.009710696 2022-03-31T00:13:59.004089 15516279.524515185505 234483616.475457906723 249999895.999973088503 1 59669.009722756 2022-03-31T00:14:00.046121 15516278.806371439248 234483617.193656116724 249999896.000027567148 1 59669.009734293 2022-03-31T00:14:01.042905 15516293.662531064823 234483602.337188422680 249999895.999719500542 1 59669.009749360 2022-03-31T00:14:02.344702 15516283.033225130290 234483612.966718584299 249999895.999943703413 1 59669.009758476 2022-03-31T00:14:03.132366 15516314.142390387133 234483581.857621729374 249999896.000012129545 1 59669.009770671 2022-03-31T00:14:04.186012 15516290.706955172122 234483605.293027848005 249999895.999983012676 1 59669.009781821 2022-03-31T00:14:05.149361 15516353.382608413696 234483542.617396831512 249999896.000005245209 1 59669.009792970 2022-03-31T00:14:06.112560 15516337.769235640764 234483558.230818510056 249999896.000054150820 1 59669.009804627 2022-03-31T00:14:07.119783 15516286.260108552873 234483609.739884555340 249999895.999993115664 1 59669.009816219 2022-03-31T00:14:08.121307 15516321.061260439456 234483574.938846558332 249999896.000106990337 1 59669.009827696 2022-03-31T00:14:09.112926 15516285.818963695318 234483610.180974572897 249999895.999938279390 1 59669.009839172 2022-03-31T00:14:10.104417 15516306.809410307556 234483589.190718680620 249999896.000128984451 1 59669.009850605 2022-03-31T00:14:11.092301 15516346.049130164087 234483549.950736880302 249999895.999867051840 1 59669.009862077 2022-03-31T00:14:12.083437 15516276.012540264055 234483619.987374186516 249999895.999914437532 1 59669.009873232 2022-03-31T00:14:13.047259 15516250.447165964171 234483645.552888691425 249999896.000054657459 1 59669.009884886 2022-03-31T00:14:14.054108 15516319.170452727005 234483576.829458177090 249999895.999910891056 1 59669.009896792 2022-03-31T00:14:15.082802 15516354.845284180716 234483541.154741168022 249999896.000025361776 1 59669.009907879 2022-03-31T00:14:16.040756 15516309.569476924837 234483586.430418938398 249999895.999895870686 1 59669.009919609 2022-03-31T00:14:17.054243 15516300.801507992670 234483595.198477596045 249999895.999985575676 1 59669.009931043 2022-03-31T00:14:18.042097 15516273.520702753216 234483622.479313999414 249999896.000016748905 1 59669.009942838 2022-03-31T00:14:19.061224 15516325.643855635077 234483570.356112718582 249999895.999968349934 1 59669.009954884 2022-03-31T00:14:20.101956 15516306.665800768882 234483589.334208399057 249999896.000009179115 1 59669.009966008 2022-03-31T00:14:21.063127 15516290.597044324502 234483605.403063297272 249999896.000107616186 1 59669.009977728 2022-03-31T00:14:22.075716 15516332.074224529788 234483563.925872445107 249999896.000096976757 1 59669.009988816 2022-03-31T00:14:23.033710 15516330.642408387735 234483565.357498645782 249999895.999907046556 1 59669.010000812 2022-03-31T00:14:24.070159 15516253.530428180471 234483642.469451487064 249999895.999879658222 1 59669.010012193 2022-03-31T00:14:25.053449 15516290.381965743378 234483605.618018209934 249999895.999983966351 1 59669.010023810 2022-03-31T00:14:26.057194 15516289.916358523071 234483606.083573281765 249999895.999931812286 1 59669.010035610 2022-03-31T00:14:27.076667 15516236.825581530109 234483659.174377530813 249999895.999959051609 1 59669.010046755 2022-03-31T00:14:28.039611 15516324.008544905111 234483571.991528004408 249999896.000072896481 1 59669.010059149 2022-03-31T00:14:29.110454 15516346.742848675698 234483549.257192790508 249999896.000041455030 1 59669.010069943 2022-03-31T00:14:30.043131 15516315.960711529478 234483580.039400219917 249999896.000111758709 1 59669.010081583 2022-03-31T00:14:31.048724 15516312.495883448049 234483583.504255622625 249999896.000139057636 1 59669.010093326 2022-03-31T00:14:32.063331 15516282.289560277015 234483613.710455119610 249999896.000015407801 1 59669.010105115 2022-03-31T00:14:33.081974 15516330.048690009862 234483565.951265782118 249999895.999955803156 1 59669.010116347 2022-03-31T00:14:34.052404 15516314.797861909494 234483581.202181726694 249999896.000043630600 1 59669.010128225 2022-03-31T00:14:35.078665 15516282.799148894846 234483613.200906723738 249999896.000055611134 1 59669.010139346 2022-03-31T00:14:36.039462 15516283.907571174204 234483612.092420488596 249999895.999991655350 1 59669.010151010 2022-03-31T00:14:37.047256 15516308.114251760766 234483587.885764867067 249999896.000016629696 1 59669.010162789 2022-03-31T00:14:38.065018 15516335.960484666750 234483560.039502471685 249999895.999987125397 1 59669.010174409 2022-03-31T00:14:39.068959 15516292.143528204411 234483603.856603711843 249999896.000131905079 1 59669.010186249 2022-03-31T00:14:40.091904 15516312.554843133315 234483583.445262491703 249999896.000105619431 1 59669.010197649 2022-03-31T00:14:41.076861 15516328.647873902693 234483567.352088660002 249999895.999962568283 1 59669.010208816 2022-03-31T00:14:42.041748 15516338.584406871349 234483557.415499210358 249999895.999906092882 1 59669.010220475 2022-03-31T00:14:43.049022 15516255.114522371441 234483640.885547459126 249999896.000069826841 1 59669.010231931 2022-03-31T00:14:44.038816 15516302.780440622941 234483593.219643443823 249999896.000084072351 1 59669.010244294 2022-03-31T00:14:45.107032 15516320.009389095008 234483575.990642189980 249999896.000031292439 1 59669.010255204 2022-03-31T00:14:46.049595 15516255.353205706924 234483640.646596401930 249999895.999802112579 1 59669.010266948 2022-03-31T00:14:47.064338 15516350.067778581753 234483545.932235330343 249999896.000013917685 1 59669.010278388 2022-03-31T00:14:48.052700 15516376.181353867054 234483519.818532466888 249999895.999886333942 1 59669.010290430 2022-03-31T00:14:49.093178 15516302.226103987545 234483593.773939311504 249999896.000043302774 1 59669.010301664 2022-03-31T00:14:50.063739 15516270.395689459518 234483625.604199707508 249999895.999889165163 1 59669.010313292 2022-03-31T00:14:51.068379 15516331.224470576271 234483564.775589376688 249999896.000059962273 1 59669.010324694 2022-03-31T00:14:52.053598 15516292.559806235135 234483603.440184891224 249999895.999991118908 1 59669.010336212 2022-03-31T00:14:53.048733 15516295.829708619043 234483600.170346826315 249999896.000055432320 1 59669.010348280 2022-03-31T00:14:54.091374 15516362.398996056989 234483533.601011484861 249999896.000007539988 1 59669.010359481 2022-03-31T00:14:55.059187 15516240.157594088465 234483655.842417180538 249999896.000011265278 1 59669.010370883 2022-03-31T00:14:56.044290 15516316.130217695609 234483579.869749993086 249999895.999967694283 1 59669.010382568 2022-03-31T00:14:57.053816 15516321.430903704837 234483574.569159865379 249999896.000063568354 1 59669.010393935 2022-03-31T00:14:58.036030 15516263.511186538264 234483632.488659799099 249999895.999846339226 1 59669.010405764 2022-03-31T00:14:59.057953 15516281.968929104507 234483614.031129956245 249999896.000059068203 1 59669.010417720 2022-03-31T00:15:00.090998 15516342.584869168699 234483553.415231972933 249999896.000101149082 1 59669.010429578 2022-03-31T00:15:01.115516 15516278.235385760665 234483617.764646947384 249999896.000032722950 1 59669.010442465 2022-03-31T00:15:02.228990 15516284.847682600841 234483611.152295947075 249999895.999978542328 1 59669.010453551 2022-03-31T00:15:03.186819 15516275.905735781416 234483620.094202131033 249999895.999937921762 1 59669.010464588 2022-03-31T00:15:04.140370 15516343.969740152359 234483552.030291140079 249999896.000031292439 1 59669.010476403 2022-03-31T00:15:05.161197 15516353.548181386665 234483542.451963573694 249999896.000144958496 1 59669.010487244 2022-03-31T00:15:06.097879 15516334.264703622088 234483561.735199451447 249999895.999903082848 1 59669.010498673 2022-03-31T00:15:07.085323 15516240.669002342969 234483655.330970287323 249999895.999972641468 1 59669.010510321 2022-03-31T00:15:08.091695 15516311.933526227251 234483584.066450893879 249999895.999977111816 1 59669.010521532 2022-03-31T00:15:09.060332 15516291.613760381937 234483604.386163890362 249999895.999924272299 1 59669.010533616 2022-03-31T00:15:10.104412 15516290.821953767911 234483605.178074479103 249999896.000028252602 1 59669.010545149 2022-03-31T00:15:11.100836 15516317.681180918589 234483578.318819403648 249999896.000000327826 1 59669.010556626 2022-03-31T00:15:12.092520 15516339.152603426948 234483556.847453445196 249999896.000056862831 1 59669.010568175 2022-03-31T00:15:13.090339 15516308.265078373253 234483587.734876394272 249999895.999954760075 1 59669.010579169 2022-03-31T00:15:14.040159 15516288.477653423324 234483607.522331595421 249999895.999985009432 1 59669.010590985 2022-03-31T00:15:15.061106 15516293.201827647164 234483602.797949492931 249999895.999777138233 1 59669.010602458 2022-03-31T00:15:16.052374 15516367.391250867397 234483528.608931124210 249999896.000182002783 1 59669.010614297 2022-03-31T00:15:17.075313 15516306.440530056134 234483589.559360384941 249999895.999890446663 1 59669.010625109 2022-03-31T00:15:18.009430 15516253.826861912385 234483642.173087775707 249999895.999949693680 1 59669.010636770 2022-03-31T00:15:19.016908 15516316.497589606792 234483579.502265721560 249999895.999855339527 1 59669.010648334 2022-03-31T00:15:20.016073 15516306.892167547718 234483589.107791870832 249999895.999959409237 1 59669.010659845 2022-03-31T00:15:21.010585 15516262.482224062085 234483633.517629235983 249999895.999853312969 1 59669.010671627 2022-03-31T00:15:22.028553 15516261.459577724338 234483634.540384173393 249999895.999961912632 1 59669.010683191 2022-03-31T00:15:23.027691 15516319.115877941251 234483576.884104669094 249999895.999982595444 1 59669.010694725 2022-03-31T00:15:24.024239 15516358.469323946163 234483537.530780434608 249999896.000104367733 1 59669.010706137 2022-03-31T00:15:25.010226 15516267.058380795643 234483628.941598713398 249999895.999979496002 1 59669.010718005 2022-03-31T00:15:26.035603 15516286.285129541531 234483609.714824229479 249999895.999953776598 1 59669.010729562 2022-03-31T00:15:27.034162 15516305.585649902001 234483590.414297699928 249999895.999947607517 1 59669.010740784 2022-03-31T00:15:28.003721 15516363.355548888445 234483532.644451856613 249999896.000000745058 1 59669.010752607 2022-03-31T00:15:29.025221 15516317.463623628020 234483578.536396116018 249999896.000019729137 1 59669.010764038 2022-03-31T00:15:30.012904 15516294.047710126266 234483601.952288389206 249999895.999998509884 1 59669.010776013 2022-03-31T00:15:31.047547 15516270.597600439563 234483625.402453541756 249999896.000053972006 1 59669.010787523 2022-03-31T00:15:32.042008 15516346.125835105777 234483549.874143093824 249999895.999978184700 1 59669.010799357 2022-03-31T00:15:33.064449 15516251.702607177198 234483644.297262221575 249999895.999869406223 1 59669.010810225 2022-03-31T00:15:34.003426 15516362.198213137686 234483533.801897287369 249999896.000110417604 1 59669.010821970 2022-03-31T00:15:35.018180 15516309.120169347152 234483586.879879951477 249999896.000049293041 1 59669.010834480 2022-03-31T00:15:36.099056 15516345.928061926737 234483550.071895241737 249999895.999957174063 1 59669.010845580 2022-03-31T00:15:37.058128 15516279.418927606195 234483616.580984026194 249999895.999911636114 1 59669.010856698 2022-03-31T00:15:38.018720 15516296.079326678067 234483599.920619428158 249999895.999946117401 1 59669.010868632 2022-03-31T00:15:39.049820 15516303.837383097038 234483592.162652939558 249999896.000036031008 1 59669.010879724 2022-03-31T00:15:40.008161 15516308.087893133983 234483587.912013262510 249999895.999906390905 1 59669.010891465 2022-03-31T00:15:41.022549 15516334.408090654761 234483561.591980755329 249999896.000071406364 1 59669.010902859 2022-03-31T00:15:42.007044 15516294.991596877575 234483601.008419513702 249999896.000016391277 1 59669.010914675 2022-03-31T00:15:43.027936 15516341.300415769219 234483554.699575662613 249999895.999991416931 1 59669.010926264 2022-03-31T00:15:44.029224 15516287.091616166756 234483608.908380985260 249999895.999997138977 1 59669.010937873 2022-03-31T00:15:45.032237 15516281.594206210226 234483614.405763298273 249999895.999969512224 1 59669.010949560 2022-03-31T00:15:46.042047 15516314.567499786615 234483581.432585835457 249999896.000085622072 1 59669.010961199 2022-03-31T00:15:47.047588 15516297.793211011216 234483598.206881642342 249999896.000092655420 1 59669.010972630 2022-03-31T00:15:48.035211 15516308.689012054354 234483587.311105936766 249999896.000117987394 1 59669.010983956 2022-03-31T00:15:49.013779 15516353.885058781132 234483542.115014553070 249999896.000073343515 1 59669.010996314 2022-03-31T00:15:50.081540 15516278.703663395718 234483617.296257853508 249999895.999921262264 1 59669.011007047 2022-03-31T00:15:51.008865 15516318.789275534451 234483577.210907161236 249999896.000182688236 1 59669.011019433 2022-03-31T00:15:52.079059 15516333.880819994956 234483562.119199544191 249999896.000019550323 1 59669.011030607 2022-03-31T00:15:53.044444 15516247.056023593992 234483648.943894952536 249999895.999918550253 1 59669.011042599 2022-03-31T00:15:54.080516 15516286.892977364361 234483609.106926411390 249999895.999903768301 1 59669.011053793 2022-03-31T00:15:55.047715 15516343.315399046987 234483552.684669315815 249999896.000068366528 1 59669.011065089 2022-03-31T00:15:56.023656 15516269.593044655398 234483626.406904995441 249999895.999949663877 1 59669.011076801 2022-03-31T00:15:57.035632 15516323.591072492301 234483572.408879548311 249999895.999952048063 1 59669.011087953 2022-03-31T00:15:57.999173 15516313.939235886559 234483582.060907125473 249999896.000143021345 1 59669.011099806 2022-03-31T00:15:59.023267 15516344.865290036425 234483551.134529262781 249999895.999819308519 1 59669.011111268 2022-03-31T00:16:00.013543 15516257.782632621005 234483638.217366874218 249999895.999999493361 1 59669.011123803 2022-03-31T00:16:01.096538 15516283.841395515949 234483612.158697277308 249999896.000092804432 1 59669.011136866 2022-03-31T00:16:02.225218 15516324.457059759647 234483571.542991876602 249999896.000051647425 1 59669.011146761 2022-03-31T00:16:03.080141 15516275.349654279649 234483620.650215446949 249999895.999869734049 1 59669.011158505 2022-03-31T00:16:04.094850 15516289.411557322368 234483606.588471740484 249999896.000029057264 1 59669.011169730 2022-03-31T00:16:05.064652 15516329.093421516940 234483566.906603991985 249999896.000025510788 1 59669.011181551 2022-03-31T00:16:06.086032 15516258.153882622719 234483637.846183508635 249999896.000066131353 1 59669.011193397 2022-03-31T00:16:07.109555 15516316.955920020118 234483579.044007241726 249999895.999927252531 1 59669.011204598 2022-03-31T00:16:08.077282 15516308.659047728404 234483587.340848803520 249999895.999896526337 1 59669.011215624 2022-03-31T00:16:09.029952 15516306.998499585316 234483589.001602947712 249999896.000102519989 1 59669.011227469 2022-03-31T00:16:10.053307 15516330.614967813715 234483565.385137915611 249999896.000105738640 1 59669.011238867 2022-03-31T00:16:11.038146 15516288.772900473326 234483607.227139115334 249999896.000039577484 1 59669.011250154 2022-03-31T00:16:12.013313 15516256.504290034994 234483639.495656698942 249999895.999946743250 1 59669.011261907 2022-03-31T00:16:13.028750 15516323.445403428748 234483572.554552018642 249999895.999955445528 1 59669.011273216 2022-03-31T00:16:14.005872 15516301.887560669333 234483594.112328171730 249999895.999888837337 1 59669.011284966 2022-03-31T00:16:15.021074 15516300.713827885687 234483595.286053687334 249999895.999881565571 1 59669.011297023 2022-03-31T00:16:16.062757 15516306.269671002403 234483589.730428278446 249999896.000099271536 1 59669.011308556 2022-03-31T00:16:17.059300 15516313.229125723243 234483582.770892947912 249999896.000018656254 1 59669.011319706 2022-03-31T00:16:18.022568 15516275.020248729736 234483620.979707807302 249999895.999956548214 1 59669.011331439 2022-03-31T00:16:19.036378 15516315.009908884764 234483580.990305215120 249999896.000214099884 1 59669.011343663 2022-03-31T00:16:20.092473 15516280.446712814271 234483615.553284227848 249999895.999997049570 1 59669.011355218 2022-03-31T00:16:21.090896 15516355.730096995831 234483540.269957929850 249999896.000054925680 1 59669.011366005 2022-03-31T00:16:22.022829 15516256.106864292175 234483639.892990708351 249999895.999855011702 1 59669.011377414 2022-03-31T00:16:23.008528 15516306.243966361508 234483589.756013751030 249999895.999980121851 1 59669.011389306 2022-03-31T00:16:24.036023 15516281.580892954022 234483614.419165551662 249999896.000058501959 1 59669.011401131 2022-03-31T00:16:25.057707 15516302.101065756753 234483593.898970991373 249999896.000036746264 1 59669.011412190 2022-03-31T00:16:26.013225 15516304.331285357475 234483591.668745130301 249999896.000030487776 1 59669.011423650 2022-03-31T00:16:27.003396 15516336.263396309689 234483559.736742824316 249999896.000139147043 1 59669.011435491 2022-03-31T00:16:28.026467 15516301.616432998329 234483594.383567601442 249999896.000000596046 1 59669.011447191 2022-03-31T00:16:29.037282 15516327.319125127047 234483568.680885046721 249999896.000010162592 1 59669.011458425 2022-03-31T00:16:30.007932 15516282.693726398051 234483613.306357294321 249999896.000083684921 1 59669.011471186 2022-03-31T00:16:31.110490 15516291.264110960066 234483604.735935032368 249999896.000045984983 1 59669.011482623 2022-03-31T00:16:32.098660 15516327.005198372528 234483568.994801759720 249999896.000000119209 1 59669.011493328 2022-03-31T00:16:33.023497 15516336.252519009635 234483559.747498124838 249999896.000017136335 1 59669.011504846 2022-03-31T00:16:34.018665 15516362.238681616262 234483533.761404544115 249999896.000086158514 1 59669.011516522 2022-03-31T00:16:35.027504 15516272.164451442659 234483623.835438966751 249999895.999890416861 1 59669.011528172 2022-03-31T00:16:36.034047 15516304.502082465217 234483591.497726142406 249999895.999808609486 1 59669.011539433 2022-03-31T00:16:37.006975 15516295.791139254346 234483600.208660125732 249999895.999799370766 1 59669.011551077 2022-03-31T00:16:38.013111 15516298.070059809834 234483597.929899394512 249999895.999959200621 1 59669.011562807 2022-03-31T00:16:39.026568 15516337.879787294194 234483558.120079845190 249999895.999867141247 1 59669.011574760 2022-03-31T00:16:40.059242 15516248.264488974586 234483647.735411763191 249999895.999900728464 1 59669.011586125 2022-03-31T00:16:41.041230 15516287.454361345619 234483608.545651763678 249999896.000013113022 1 59669.011597365 2022-03-31T00:16:42.012329 15516292.531624909490 234483603.468347787857 249999895.999972701073 1 59669.011609048 2022-03-31T00:16:43.021719 15516338.858490968123 234483557.141477137804 249999895.999968111515 1 59669.011620979 2022-03-31T00:16:44.052602 15516327.575379485264 234483568.424795776606 249999896.000175267458 1 59669.011632263 2022-03-31T00:16:45.027524 15516314.384721271694 234483581.615260988474 249999895.999982267618 1 59669.011643779 2022-03-31T00:16:46.022542 15516311.230410419405 234483584.769643783569 249999896.000054210424 1 59669.011655400 2022-03-31T00:16:47.026570 15516304.391428485513 234483591.608412593603 249999895.999841094017 1 59669.011667371 2022-03-31T00:16:48.060818 15516279.453707342967 234483616.546257972717 249999895.999965310097 1 59669.011678581 2022-03-31T00:16:49.029389 15516320.647169729695 234483575.352815032005 249999895.999984771013 1 59669.011689956 2022-03-31T00:16:50.012210 15516297.004272980615 234483598.995668947697 249999895.999941915274 1 59669.011702025 2022-03-31T00:16:51.055009 15516314.167990278453 234483581.832142442465 249999896.000132709742 1 59669.011712969 2022-03-31T00:16:52.000508 15516255.563867375255 234483640.436309486628 249999896.000176846981 1 59669.011724849 2022-03-31T00:16:53.026963 15516295.859117107466 234483600.140904068947 249999896.000021189451 1 59669.011736436 2022-03-31T00:16:54.028082 15516275.279098892584 234483620.720849603415 249999895.999948501587 1 59669.011747805 2022-03-31T00:16:55.010361 15516278.859240330756 234483617.140750259161 249999895.999990582466 1 59669.011759806 2022-03-31T00:16:56.047238 15516325.811961954460 234483570.187913566828 249999895.999875515699 1 59669.011771298 2022-03-31T00:16:57.040201 15516310.110468629748 234483585.889512687922 249999895.999981313944 1 59669.011783006 2022-03-31T00:16:58.051685 15516282.853264480829 234483613.146798968315 249999896.000063449144 1 59669.011794290 2022-03-31T00:16:59.026664 15516353.499639386311 234483542.500461786985 249999896.000101178885 1 59669.011805948 2022-03-31T00:17:00.033941 15516256.927688293159 234483639.072344809771 249999896.000033110380 1 59669.011817363 2022-03-31T00:17:01.020171 15516314.752252340317 234483581.247737407684 249999895.999989748001 1 59669.011830492 2022-03-31T00:17:02.154516 15516279.516293125227 234483616.483673483133 249999895.999966621399 1 59669.011841744 2022-03-31T00:17:03.126684 15516296.750661278144 234483599.249444812536 249999896.000106096268 1 59669.011852593 2022-03-31T00:17:04.064007 15516285.595483414829 234483610.404567927122 249999896.000051349401 1 59669.011864420 2022-03-31T00:17:05.085926 15516316.999430036172 234483579.000567078590 249999895.999997109175 1 59669.011875608 2022-03-31T00:17:06.052512 15516329.448519539088 234483566.551529914141 249999896.000049442053 1 59669.011887246 2022-03-31T00:17:07.058081 15516275.819655429572 234483620.180287092924 249999895.999942511320 1 59669.011898414 2022-03-31T00:17:08.023012 15516310.671189868823 234483585.328828930855 249999896.000018805265 1 59669.011910342 2022-03-31T00:17:09.053497 15516374.622267317027 234483521.377791732550 249999896.000059038401 1 59669.011921426 2022-03-31T00:17:10.011202 15516279.715037511662 234483616.284917801619 249999895.999955326319 1 59669.011932924 2022-03-31T00:17:11.004617 15516317.432616630569 234483578.567317813635 249999895.999934434891 1 59669.011944634 2022-03-31T00:17:12.016378 15516304.309527069330 234483591.690629363060 249999896.000156432390 1 59669.011956092 2022-03-31T00:17:13.006328 15516288.831731336191 234483607.168250590563 249999895.999981939793 1 59669.011967657 2022-03-31T00:17:14.005597 15516286.051007164642 234483609.948948562145 249999895.999955713749 1 59669.011979332 2022-03-31T00:17:15.014303 15516329.677271047607 234483566.322741270065 249999896.000012308359 1 59669.011991135 2022-03-31T00:17:16.034055 15516261.667222131044 234483634.332833409309 249999896.000055551529 1 59669.012002756 2022-03-31T00:17:17.038086 15516331.083934118971 234483564.916055500507 249999895.999989628792 1 59669.012014029 2022-03-31T00:17:18.012054 15516330.011047543958 234483565.988968312740 249999896.000015854836 1 59669.012025505 2022-03-31T00:17:19.003679 15516275.929899677634 234483620.069899618626 249999895.999799311161 1 59669.012037135 2022-03-31T00:17:20.008477 15516281.332131469622 234483614.667907506227 249999896.000038981438 1 59669.012048836 2022-03-31T00:17:21.019418 15516279.859962075949 234483616.140005379915 249999895.999967455864 1 59669.012060225 2022-03-31T00:17:22.003415 15516296.290049944073 234483599.710089534521 249999896.000139474869 1 59669.012071899 2022-03-31T00:17:23.012036 15516277.575729245320 234483618.424256801605 249999895.999986052513 1 59669.012083742 2022-03-31T00:17:24.035296 15516338.619984725490 234483557.380010515451 249999895.999995231628 1 59669.012095056 2022-03-31T00:17:25.012796 15516307.698378344998 234483588.301560550928 249999895.999938905239 1 59669.012106705 2022-03-31T00:17:26.019354 15516328.235972588882 234483567.764071911573 249999896.000044494867 1 59669.012118094 2022-03-31T00:17:27.003336 15516317.535883009434 234483578.464146345854 249999896.000029355288 1 59669.012129809 2022-03-31T00:17:28.015478 15516287.265752349049 234483608.734243869781 249999895.999996215105 1 59669.012141298 2022-03-31T00:17:29.008108 15516316.048084829003 234483579.951954156160 249999896.000038981438 1 59669.012152977 2022-03-31T00:17:30.017216 15516343.281610604376 234483552.718433111906 249999896.000043720007 1 59669.012164502 2022-03-31T00:17:31.012984 15516291.641409004107 234483604.358534604311 249999895.999943614006 1 59669.012176514 2022-03-31T00:17:32.050815 15516264.618860933930 234483631.381007254124 249999895.999868184328 1 59669.012187470 2022-03-31T00:17:32.997368 15516304.526179417968 234483591.473899871111 249999896.000079274178 1 59669.012199143 2022-03-31T00:17:34.005956 15516319.306931076571 234483576.693214982748 249999896.000146061182 1 59669.012210649 2022-03-31T00:17:35.000070 15516328.627782654017 234483567.372214555740 249999895.999997198582 1 59669.012222381 2022-03-31T00:17:36.013705 15516266.217315934598 234483629.782750070095 249999896.000066012144 1 59669.012233856 2022-03-31T00:17:37.005152 15516273.068995831534 234483622.930857390165 249999895.999853223562 1 59669.012245436 2022-03-31T00:17:38.005690 15516287.095565762371 234483608.904536932707 249999896.000102698803 1 59669.012257015 2022-03-31T00:17:39.006115 15516311.273533530533 234483584.726477116346 249999896.000010639429 1 59669.012268656 2022-03-31T00:17:40.011859 15516306.873707571998 234483589.126402884722 249999896.000110447407 1 59669.012280296 2022-03-31T00:17:41.017573 15516299.866445198655 234483596.133482277393 249999895.999927461147 1 59669.012291574 2022-03-31T00:17:41.992002 15516298.092475209385 234483597.907480508089 249999895.999955713749 1 59669.012303440 2022-03-31T00:17:43.017188 15516312.992833649740 234483583.007160127163 249999895.999993771315 1 59669.012314848 2022-03-31T00:17:44.002861 15516334.046714959666 234483561.953483492136 249999896.000198453665 1 59669.012326409 2022-03-31T00:17:45.001695 15516290.342416713014 234483605.657519191504 249999895.999935895205 1 59669.012338024 2022-03-31T00:17:46.005287 15516307.753991253674 234483588.246033877134 249999896.000025123358 1 59669.012349992 2022-03-31T00:17:47.039286 15516304.687524719164 234483591.312587678432 249999896.000112384558 1 59669.012361185 2022-03-31T00:17:48.006338 15516334.100700326264 234483561.899290025234 249999895.999990344048 1 59669.012372994 2022-03-31T00:17:49.026707 15516311.216876508668 234483584.782964766026 249999895.999841272831 1 59669.012384478 2022-03-31T00:17:50.018871 15516241.196778334677 234483654.803238391876 249999896.000016719103 1 59669.012396059 2022-03-31T00:17:51.019453 15516297.126332916319 234483598.873789072037 249999896.000121980906 1 59669.012407416 2022-03-31T00:17:52.000795 15516301.296244358644 234483594.703882962465 249999896.000127315521 1 59669.012419045 2022-03-31T00:17:53.005467 15516308.910036208108 234483587.089958012104 249999895.999994218349 1 59669.012431019 2022-03-31T00:17:54.040044 15516366.343864738941 234483529.656178265810 249999896.000043004751 1 59669.012442240 2022-03-31T00:17:55.009581 15516255.827298263088 234483640.172789245844 249999896.000087499619 1 59669.012453747 2022-03-31T00:17:56.003758 15516288.833695935085 234483607.166417241096 249999896.000113189220 1 59669.012465317 2022-03-31T00:17:57.003424 15516260.175271378830 234483635.824622690678 249999895.999894082546 1 59669.012476900 2022-03-31T00:17:58.004171 15516320.471090503037 234483575.528920739889 249999896.000011235476 1 59669.012488519 2022-03-31T00:17:59.008018 15516340.246508132666 234483555.753600090742 249999896.000108212233 1 59669.012500112 2022-03-31T00:18:00.009727 15516319.668318605050 234483576.331741809845 249999896.000060409307 1 59669.012511726 2022-03-31T00:18:01.013067 15516298.209807159379 234483597.790175139904 249999895.999982297421 1 59669.012525398 2022-03-31T00:18:02.194390 15516361.683361271396 234483534.316890597343 249999896.000251859426 1 59669.012535774 2022-03-31T00:18:03.090863 15516348.064228128642 234483547.935706436634 249999895.999934554100 1 59669.012547100 2022-03-31T00:18:04.069443 15516264.424214171246 234483631.575779348612 249999895.999993532896 1 59669.012559100 2022-03-31T00:18:05.106238 15516272.840531144291 234483623.159468919039 249999896.000000059605 1 59669.012570763 2022-03-31T00:18:06.113906 15516288.708728726953 234483607.291124969721 249999895.999853700399 1 59669.012581751 2022-03-31T00:18:07.063281 15516324.407570844516 234483571.592342734337 249999895.999913573265 1 59669.012593802 2022-03-31T00:18:08.104444 15516289.250446671620 234483606.749544858932 249999895.999991536140 1 59669.012605025 2022-03-31T00:18:09.074218 15516273.629678213969 234483622.370395898819 249999896.000074118376 1 59669.012616253 2022-03-31T00:18:10.044271 15516333.074336996302 234483562.925646364689 249999895.999983370304 1 59669.012627500 2022-03-31T00:18:11.016014 15516355.417322419584 234483540.582605421543 249999895.999927848577 1 59669.012639208 2022-03-31T00:18:12.027567 15516269.895359259099 234483626.104699254036 249999896.000058501959 1 59669.012650596 2022-03-31T00:18:13.011503 15516322.178743092343 234483573.821425557137 249999896.000168651342 1 59669.012662455 2022-03-31T00:18:14.036122 15516287.724223969504 234483608.275855243206 249999896.000079214573 1 59669.012673920 2022-03-31T00:18:15.026702 15516286.328976588324 234483609.671036452055 249999896.000013053417 1 59669.012685360 2022-03-31T00:18:16.015133 15516304.424795014784 234483591.575173497200 249999895.999968498945 1 59669.012697225 2022-03-31T00:18:17.040301 15516302.877136757597 234483593.122826308012 249999895.999963074923 1 59669.012709006 2022-03-31T00:18:18.058106 15516336.454821612686 234483559.545237541199 249999896.000059157610 1 59669.012720127 2022-03-31T00:18:19.018941 15516381.697569010779 234483514.302444368601 249999896.000013381243 1 59669.012731727 2022-03-31T00:18:20.021208 15516211.551135269925 234483684.448872506618 249999896.000007778406 1 59669.012743379 2022-03-31T00:18:21.027920 15516328.977125251666 234483567.022838473320 249999895.999963730574 1 59669.012754821 2022-03-31T00:18:22.016499 15516309.737944815308 234483586.262100934982 249999896.000045746565 1 59669.012766432 2022-03-31T00:18:23.019741 15516319.440674310550 234483576.559339195490 249999896.000013500452 1 59669.012777833 2022-03-31T00:18:24.004755 15516308.222311064601 234483587.777741819620 249999896.000052869320 1 59669.012789709 2022-03-31T00:18:25.030805 15516310.597265508026 234483585.402594894171 249999895.999860405922 1 59669.012800969 2022-03-31T00:18:26.003695 15516315.576116258278 234483580.423938751221 249999896.000055015087 1 59669.012813020 2022-03-31T00:18:27.044982 15516312.661573013291 234483583.338408291340 249999895.999981313944 1 59669.012824405 2022-03-31T00:18:28.028537 15516346.713383305818 234483549.286651760340 249999896.000035077333 1 59669.012835699 2022-03-31T00:18:29.004376 15516256.816469470039 234483639.183483779430 249999895.999953240156 1 59669.012847264 2022-03-31T00:18:30.003610 15516408.392889456823 234483487.607073396444 249999895.999962866306 1 59669.012859029 2022-03-31T00:18:31.020084 15516262.124869544059 234483633.875209689140 249999896.000079244375 1 59669.012871146 2022-03-31T00:18:32.066988 15516302.344991045073 234483593.655101299286 249999896.000092357397 1 59669.012881910 2022-03-31T00:18:32.997084 15516311.408330075443 234483584.591654807329 249999895.999984890223 1 59669.012893895 2022-03-31T00:18:34.032542 15516242.766204888001 234483653.233760952950 249999895.999965846539 1 59669.012905858 2022-03-31T00:18:35.066078 15516261.279347604141 234483634.720780342817 249999896.000127941370 1 59669.012916717 2022-03-31T00:18:36.004365 15516267.291712667793 234483628.708316415548 249999896.000029087067 1 59669.012928333 2022-03-31T00:18:37.007950 15516296.762636009604 234483599.237382471561 249999896.000018477440 1 59669.012939897 2022-03-31T00:18:38.007106 15516311.985292209312 234483584.014719367027 249999896.000011563301 1 59669.012951702 2022-03-31T00:18:39.027019 15516287.067946428433 234483608.931987375021 249999895.999933809042 1 59669.012963356 2022-03-31T00:18:40.033985 15516266.668763726950 234483629.331212878227 249999895.999976605177 1 59669.012974722 2022-03-31T00:18:41.015974 15516334.763676337898 234483561.236446052790 249999896.000122398138 1 59669.012987100 2022-03-31T00:18:42.085410 15516314.272068565711 234483581.727908134460 249999895.999976694584 1 59669.012997931 2022-03-31T00:18:43.021237 15516329.010830717161 234483566.989164829254 249999895.999995559454 1 59669.013009507 2022-03-31T00:18:44.021443 15516327.042430140078 234483568.957664936781 249999896.000095069408 1 59669.013020918 2022-03-31T00:18:45.007320 15516318.951067280024 234483577.048875540495 249999895.999942809343 1 59669.013032616 2022-03-31T00:18:46.018048 15516296.323989285156 234483599.676081091166 249999896.000070363283 1 59669.013044377 2022-03-31T00:18:47.034139 15516282.492164373398 234483613.507902771235 249999896.000067144632 1 59669.013055909 2022-03-31T00:18:48.030596 15516270.255321213976 234483625.744545578957 249999895.999866783619 1 59669.013067197 2022-03-31T00:18:49.005794 15516283.333903100342 234483612.666271686554 249999896.000174790621 1 59669.013078959 2022-03-31T00:18:50.022074 15516294.640969885513 234483601.359012871981 249999895.999982744455 1 59669.013090892 2022-03-31T00:18:51.053042 15516303.132855204865 234483592.866966515779 249999895.999821722507 1 59669.013101920 2022-03-31T00:18:52.005827 15516297.616976715624 234483598.382936954498 249999895.999913662672 1 59669.013113864 2022-03-31T00:18:53.037848 15516312.453252831474 234483583.546733617783 249999895.999986439943 1 59669.013124973 2022-03-31T00:18:53.997614 15516291.905078696087 234483604.094859898090 249999895.999938607216 1 59669.013136678 2022-03-31T00:18:55.008996 15516288.186414085329 234483607.813631206751 249999896.000045299530 1 59669.013148221 2022-03-31T00:18:56.006265 15516267.095885483548 234483628.904063254595 249999895.999948740005 1 59669.013160176 2022-03-31T00:18:57.039171 15516319.384466581047 234483576.615504324436 249999895.999970912933 1 59669.013171788 2022-03-31T00:18:58.042464 15516326.803963262588 234483569.195988953114 249999895.999952226877 1 59669.013182911 2022-03-31T00:18:59.003510 15516273.076015513390 234483622.924025952816 249999896.000041455030 1 59669.013194813 2022-03-31T00:19:00.031885 15516303.469694506377 234483592.530325055122 249999896.000019550323 1 59669.013206085 2022-03-31T00:19:01.005711 15516287.542931899428 234483608.457104325294 249999896.000036239624 1 59669.013219545 2022-03-31T00:19:02.168675 15516299.359005831182 234483596.640981286764 249999895.999987125397 1 59669.013229938 2022-03-31T00:19:03.066640 15516310.836233355105 234483585.163709521294 249999895.999942868948 1 59669.013241555 2022-03-31T00:19:04.070328 15516283.058988800272 234483612.941085994244 249999896.000074803829 1 59669.013253011 2022-03-31T00:19:05.060185 15516284.582176247612 234483611.417887032032 249999896.000063270330 1 59669.013264829 2022-03-31T00:19:06.081198 15516357.518199628219 234483538.481771647930 249999895.999971270561 1 59669.013275782 2022-03-31T00:19:07.027562 15516321.234554493800 234483574.765494346619 249999896.000048846006 1 59669.013287617 2022-03-31T00:19:08.050109 15516289.917663438246 234483606.082270145416 249999895.999933570623 1 59669.013299045 2022-03-31T00:19:09.037465 15516244.412154600024 234483651.587882667780 249999896.000037252903 1 59669.013310388 2022-03-31T00:19:10.017545 15516320.419392252341 234483575.580721497536 249999896.000113755465 1 59669.013321860 2022-03-31T00:19:11.008701 15516298.811339108273 234483597.188566803932 249999895.999905914068 1 59669.013333364 2022-03-31T00:19:12.002672 15516333.835302758962 234483562.164691150188 249999895.999993920326 1 59669.013344917 2022-03-31T00:19:13.000849 15516272.256159931421 234483623.743847727776 249999896.000007659197 1 59669.013356576 2022-03-31T00:19:14.008126 15516280.096774207428 234483615.903228163719 249999896.000002384186 1 59669.013368193 2022-03-31T00:19:15.011850 15516294.456044454128 234483601.543838858604 249999895.999883323908 1 59669.013380271 2022-03-31T00:19:16.055422 15516369.343549082056 234483526.656386911869 249999895.999935984612 1 59669.013391363 2022-03-31T00:19:17.013793 15516291.056218788028 234483604.943651854992 249999895.999870657921 1 59669.013402829 2022-03-31T00:19:18.004421 15516275.305354408920 234483620.694703578949 249999896.000057995319 1 59669.013414454 2022-03-31T00:19:19.008840 15516336.955914610997 234483559.044051110744 249999895.999965727329 1 59669.013426187 2022-03-31T00:19:20.022560 15516279.720412978902 234483616.279569149017 249999895.999982118607 1 59669.013437644 2022-03-31T00:19:21.012464 15516346.385421000421 234483549.614682823420 249999896.000103831291 1 59669.013449133 2022-03-31T00:19:22.005118 15516276.531056348234 234483619.468954533339 249999896.000010877848 1 59669.013460698 2022-03-31T00:19:23.004318 15516310.784614317119 234483585.215382605791 249999895.999996930361 1 59669.013472295 2022-03-31T00:19:24.006287 15516267.305115338415 234483628.694900780916 249999896.000016123056 1 59669.013484043 2022-03-31T00:19:25.021312 15516325.294592291117 234483570.705263376236 249999895.999855667353 1 59669.013495546 2022-03-31T00:19:26.015167 15516302.189609477296 234483593.810455650091 249999896.000065118074 1 59669.013507257 2022-03-31T00:19:27.026988 15516301.782014910132 234483594.217913895845 249999895.999928802252 1 59669.013518510 2022-03-31T00:19:27.999276 15516321.658994620666 234483574.340984970331 249999895.999979585409 1 59669.013530286 2022-03-31T00:19:29.016757 15516307.454773623496 234483588.545263946056 249999896.000037580729 1 59669.013541760 2022-03-31T00:19:30.008071 15516272.670721646398 234483623.329326033592 249999896.000047683716 1 59669.013553435 2022-03-31T00:19:31.016730 15516320.442151777446 234483575.557730436325 249999895.999882221222 1 59669.013564978 2022-03-31T00:19:32.014079 15516288.162502726540 234483607.837369084358 249999895.999871820211 1 59669.013576366 2022-03-31T00:19:32.998019 15516286.088978750631 234483609.911061644554 249999896.000040382147 1 59669.013588043 2022-03-31T00:19:34.006890 15516335.344910036772 234483560.655109524727 249999896.000019550323 1 59669.013599856 2022-03-31T00:19:35.027567 15516302.235832659528 234483593.764181405306 249999896.000014066696 1 59669.013611321 2022-03-31T00:19:36.018147 15516298.371616112068 234483597.628372818232 249999895.999988943338 1 59669.013622969 2022-03-31T00:19:37.024516 15516300.288391018286 234483595.711624711752 249999896.000015735626 1 59669.013634352 2022-03-31T00:19:38.007999 15516280.565104939044 234483615.434987992048 249999896.000092923641 1 59669.013645948 2022-03-31T00:19:39.009892 15516287.419850572944 234483608.580225199461 249999896.000075757504 1 59669.013657540 2022-03-31T00:19:40.011423 15516290.879415823147 234483605.120465219021 249999895.999881029129 1 59669.013669035 2022-03-31T00:19:41.004641 15516291.118417391554 234483604.881529778242 249999895.999947160482 1 59669.013680863 2022-03-31T00:19:42.026602 15516261.550351459533 234483634.449432730675 249999895.999784201384 1 59669.013692156 2022-03-31T00:19:43.002270 15516338.320981280878 234483557.679025948048 249999896.000007241964 1 59669.013704153 2022-03-31T00:19:44.038833 15516326.034319473431 234483569.965796381235 249999896.000115841627 1 59669.013715518 2022-03-31T00:19:45.020737 15516284.280768455938 234483611.719058841467 249999895.999827295542 1 59669.013727422 2022-03-31T00:19:46.049239 15516251.379665583372 234483644.620395690203 249999896.000061273575 1 59669.013738485 2022-03-31T00:19:47.005086 15516312.187711415812 234483583.812302947044 249999896.000014364719 1 59669.013750208 2022-03-31T00:19:48.017971 15516306.811969609931 234483589.188130766153 249999896.000100374222 1 59669.013761649 2022-03-31T00:19:49.006443 15516358.818099070340 234483537.181946694851 249999896.000045776367 1 59669.013773385 2022-03-31T00:19:50.020466 15516293.397976765409 234483602.601986676455 249999895.999963432550 1 59669.013784868 2022-03-31T00:19:51.012570 15516272.455640444532 234483623.544258773327 249999895.999899208546 1 59669.013796673 2022-03-31T00:19:52.032515 15516303.624840144068 234483592.375503122807 249999896.000343263149 1 59669.013808239 2022-03-31T00:19:53.031896 15516273.650519903749 234483622.349425464869 249999895.999945372343 1 59669.013819775 2022-03-31T00:19:54.028520 15516341.770350672305 234483554.229628771544 249999895.999979436398 1 59669.013832053 2022-03-31T00:19:55.089358 15516321.325826223940 234483574.674164146185 249999895.999990373850 1 59669.013842789 2022-03-31T00:19:56.016954 15516272.234685078263 234483623.765530467033 249999896.000215530396 1 59669.013854389 2022-03-31T00:19:57.019217 15516319.766713460907 234483576.233293622732 249999896.000007092953 1 59669.013866035 2022-03-31T00:19:58.025419 15516301.633757486939 234483594.366173535585 249999895.999931037426 1 59669.013877357 2022-03-31T00:19:59.003663 15516300.933879060671 234483595.066121786833 249999896.000000834465 1 59669.013888963 2022-03-31T00:20:00.006415 15516317.904438922182 234483578.095594227314 249999896.000033140182 1 59669.013900612 2022-03-31T00:20:01.012910 15516263.603196736425 234483632.396813929081 249999896.000010669231 1 59669.013917998 2022-03-31T00:20:02.515008 15516352.573088148609 234483543.426934123039 249999896.000022262335 1 59669.013925091 2022-03-31T00:20:03.127886 15516272.433643568307 234483623.566360771656 249999896.000004351139 1 59669.013936576 2022-03-31T00:20:04.120121 15516348.711676554754 234483547.288373202085 249999896.000049769878 1 59669.013948389 2022-03-31T00:20:05.140848 15516285.023100627586 234483610.976760149002 249999895.999860763550 1 59669.013959497 2022-03-31T00:20:06.100524 15516310.608978379518 234483585.391091316938 249999896.000069707632 1 59669.013970654 2022-03-31T00:20:07.064495 15516282.934491986409 234483613.065387189388 249999895.999879181385 1 59669.013982684 2022-03-31T00:20:08.103904 15516323.838501155376 234483572.161467969418 249999895.999969124794 1 59669.013994180 2022-03-31T00:20:09.097141 15516327.093464707956 234483568.906635701656 249999896.000100404024 1 59669.014005215 2022-03-31T00:20:10.050614 15516259.996679753065 234483636.003228306770 249999895.999908059835 1 59669.014016907 2022-03-31T00:20:11.060723 15516292.154608879238 234483603.845442354679 249999896.000051230192 1 59669.014028067 2022-03-31T00:20:12.024997 15516259.802074456587 234483636.197978913784 249999896.000053375959 1 59669.014039807 2022-03-31T00:20:13.039356 15516316.965291567147 234483579.034765452147 249999896.000057011843 1 59669.014051225 2022-03-31T00:20:14.025819 15516257.734360454604 234483638.265597939491 249999895.999958395958 1 59669.014062766 2022-03-31T00:20:15.022973 15516373.879231126979 234483522.120807945728 249999896.000039070845 1 59669.014074133 2022-03-31T00:20:16.005096 15516291.046377921477 234483604.953648805618 249999896.000026732683 1 59669.014086175 2022-03-31T00:20:17.045497 15516296.909376993775 234483599.090589106083 249999895.999966084957 1 59669.014097795 2022-03-31T00:20:18.049469 15516296.691748823971 234483599.308401048183 249999896.000149875879 1 59669.014109516 2022-03-31T00:20:19.062158 15516333.356586067006 234483562.643437743187 249999896.000023812056 1 59669.014121302 2022-03-31T00:20:20.080481 15516291.721658037975 234483604.278321653605 249999895.999979704618 1 59669.014132651 2022-03-31T00:20:21.061056 15516321.388842046261 234483574.611342161894 249999896.000184208155 1 59669.014144070 2022-03-31T00:20:22.047657 15516261.091548314318 234483634.908512473106 249999896.000060796738 1 59669.014155703 2022-03-31T00:20:23.052740 15516357.598143810406 234483538.401896983385 249999896.000040799379 1 59669.014167098 2022-03-31T00:20:24.037284 15516304.509849004447 234483591.490237027407 249999896.000086039305 1 59669.014179143 2022-03-31T00:20:25.077991 15516322.977560121566 234483573.022358447313 249999895.999918580055 1 59669.014190690 2022-03-31T00:20:26.075577 15516296.033348551020 234483599.966706275940 249999896.000054836273 1 59669.014201411 2022-03-31T00:20:27.001920 15516304.364385589957 234483591.635674834251 249999896.000060439110 1 59669.014213622 2022-03-31T00:20:28.056945 15516277.448616327718 234483618.551325410604 249999895.999941736460 1 59669.014224836 2022-03-31T00:20:29.025787 15516357.909850545228 234483538.090231239796 249999896.000081777573 1 59669.014236557 2022-03-31T00:20:30.038528 15516268.763380626217 234483627.236530154943 249999895.999910771847 1 59669.014248104 2022-03-31T00:20:31.036220 15516321.834618149325 234483574.165398150682 249999896.000016301870 1 59669.014260272 2022-03-31T00:20:32.087492 15516344.052075905725 234483551.947842031717 249999895.999917924404 1 59669.014271560 2022-03-31T00:20:33.062789 15516329.125197703019 234483566.874925971031 249999896.000123679638 1 59669.014283231 2022-03-31T00:20:34.071163 15516252.098829336464 234483643.901095360518 249999895.999924689531 1 59669.014294807 2022-03-31T00:20:35.071338 15516322.870168711990 234483573.129987448454 249999896.000156164169 1 59669.014305893 2022-03-31T00:20:36.029205 15516309.364823084325 234483586.635090261698 249999895.999913334846 1 59669.014317694 2022-03-31T00:20:37.048771 15516361.738398306072 234483534.261578440666 249999895.999976754189 1 59669.014329103 2022-03-31T00:20:38.034488 15516303.854347100481 234483592.145649015903 249999895.999996125698 1 59669.014340459 2022-03-31T00:20:39.015709 15516266.822196990252 234483629.177870690823 249999896.000067681074 1 59669.014352893 2022-03-31T00:20:40.089937 15516329.004193812609 234483566.995717972517 249999895.999911785126 1 59669.014363982 2022-03-31T00:20:41.048004 15516342.449753101915 234483553.550260841846 249999896.000013947487 1 59669.014375497 2022-03-31T00:20:42.042950 15516329.832128414884 234483566.167774856091 249999895.999903261662 1 59669.014387086 2022-03-31T00:20:43.044207 15516286.810117810965 234483609.189983397722 249999896.000101208687 1 59669.014398665 2022-03-31T00:20:44.044658 15516272.875854056329 234483623.124065995216 249999895.999920040369 1 59669.014410716 2022-03-31T00:20:45.085841 15516316.681880813092 234483579.318184971809 249999896.000065773726 1 59669.014422405 2022-03-31T00:20:46.095784 15516300.623868392780 234483595.376278311014 249999896.000146716833 1 59669.014433566 2022-03-31T00:20:47.060155 15516343.051865695044 234483552.948010176420 249999895.999875873327 1 59669.014444630 2022-03-31T00:20:48.016025 15516310.466070916504 234483585.533946871758 249999896.000017791986 1 59669.014456314 2022-03-31T00:20:49.025486 15516273.806614080444 234483622.193469911814 249999896.000083982944 1 59669.014467929 2022-03-31T00:20:50.029076 15516325.136416725814 234483570.863574564457 249999895.999991297722 1 59669.014480130 2022-03-31T00:20:51.083230 15516307.206915350631 234483588.792962998152 249999895.999878346920 1 59669.014491168 2022-03-31T00:20:52.036883 15516260.337779747322 234483635.662343770266 249999896.000123530626 1 59669.014502825 2022-03-31T00:20:53.044101 15516298.901830477640 234483597.098044872284 249999895.999875336885 1 59669.014514213 2022-03-31T00:20:54.028026 15516321.688073499128 234483574.311896085739 249999895.999969571829 1 59669.014526419 2022-03-31T00:20:55.082635 15516277.646409675479 234483618.353636682034 249999896.000046372414 1 59669.014537747 2022-03-31T00:20:56.061363 15516350.560278799385 234483545.439741134644 249999896.000019937754 1 59669.014549359 2022-03-31T00:20:57.064575 15516288.099079275504 234483607.900850057602 249999895.999929338694 1 59669.014560348 2022-03-31T00:20:58.014120 15516299.498519578949 234483596.501505851746 249999896.000025421381 1 59669.014572468 2022-03-31T00:20:59.061203 15516325.322954753414 234483570.676931887865 249999895.999886631966 1 59669.014584263 2022-03-31T00:21:00.080356 15516281.447508741170 234483614.552449554205 249999895.999958306551 1 59669.014595529 2022-03-31T00:21:01.053658 15516292.304096538574 234483603.695721030235 249999895.999817579985 1 59669.014608467 2022-03-31T00:21:02.171569 15516330.218968600035 234483565.781020939350 249999895.999989539385 1 59669.014619531 2022-03-31T00:21:03.127434 15516279.264325777069 234483616.735564291477 249999895.999890059233 1 59669.014630588 2022-03-31T00:21:04.082791 15516313.262668561190 234483582.737313896418 249999895.999982446432 1 59669.014642172 2022-03-31T00:21:05.083655 15516305.995206167921 234483590.004810452461 249999896.000016629696 1 59669.014653769 2022-03-31T00:21:06.085645 15516312.981735963374 234483583.018235087395 249999895.999971061945 1 59669.014665480 2022-03-31T00:21:07.097506 15516299.420708427206 234483596.579325109720 249999896.000033527613 1 59669.014676613 2022-03-31T00:21:08.059339 15516284.698314335197 234483611.301553785801 249999895.999868124723 1 59669.014688544 2022-03-31T00:21:09.090242 15516301.116421949118 234483594.883598923683 249999896.000020861626 1 59669.014699821 2022-03-31T00:21:10.064553 15516297.758979937062 234483598.241077959538 249999896.000057905912 1 59669.014711169 2022-03-31T00:21:11.044972 15516272.198981760070 234483623.801087230444 249999896.000068992376 1 59669.014722684 2022-03-31T00:21:12.039922 15516336.014880750328 234483559.985127687454 249999896.000008434057 1 59669.014734331 2022-03-31T00:21:13.046193 15516367.574742721394 234483528.425139248371 249999895.999881982803 1 59669.014745432 2022-03-31T00:21:14.005302 15516341.018446689472 234483554.981615662575 249999896.000062346458 1 59669.014757330 2022-03-31T00:21:15.033316 15516275.950225489214 234483620.049653917551 249999895.999879419804 1 59669.014769313 2022-03-31T00:21:16.068678 15516328.998883916065 234483567.001069545746 249999895.999953448772 1 59669.014780616 2022-03-31T00:21:17.045255 15516280.379851792008 234483615.620232284069 249999896.000084072351 1 59669.014791748 2022-03-31T00:21:18.007043 15516320.624939383939 234483575.375198066235 249999896.000137448311 1 59669.014803713 2022-03-31T00:21:19.040806 15516284.336784198880 234483611.663259029388 249999896.000043213367 1 59669.014815276 2022-03-31T00:21:20.039803 15516323.785514943302 234483572.214503526688 249999896.000018477440 1 59669.014826338 2022-03-31T00:21:20.995574 15516279.003826715052 234483616.996158778667 249999895.999985486269 1 59669.014838120 2022-03-31T00:21:22.013524 15516316.135641219094 234483579.864394187927 249999896.000035405159 1 59669.014849769 2022-03-31T00:21:23.020088 15516313.893056595698 234483582.106898248196 249999895.999954849482 1 59669.014861231 2022-03-31T00:21:24.010371 15516259.762650066987 234483636.237454742193 249999896.000104814768 1 59669.014873337 2022-03-31T00:21:25.056360 15516267.594772577286 234483628.405306816101 249999896.000079393387 1 59669.014884594 2022-03-31T00:21:26.028958 15516377.715521298349 234483518.284579128027 249999896.000100433826 1 59669.014895900 2022-03-31T00:21:27.005753 15516240.816626692191 234483655.183446764946 249999896.000073462725 1 59669.014908093 2022-03-31T00:21:28.059209 15516312.954345425591 234483583.045495182276 249999895.999840617180 1 59669.014919201 2022-03-31T00:21:29.018992 15516250.100769184530 234483645.899137914181 249999895.999907106161 1 59669.014930936 2022-03-31T00:21:30.032887 15516295.577225096524 234483600.422909140587 249999896.000134229660 1 59669.014942943 2022-03-31T00:21:31.070240 15516284.968024082482 234483611.032088458538 249999896.000112533569 1 59669.014953910 2022-03-31T00:21:32.017820 15516283.866888344288 234483612.133142888546 249999896.000031232834 1 59669.014965507 2022-03-31T00:21:33.019785 15516326.557050844654 234483569.442968428135 249999896.000019282103 1 59669.014977921 2022-03-31T00:21:34.092351 15516269.695777868852 234483626.304131478071 249999895.999909341335 1 59669.014989066 2022-03-31T00:21:35.055335 15516354.031729819253 234483541.968262434006 249999895.999992251396 1 59669.015000043 2022-03-31T00:21:36.003748 15516336.113739622757 234483559.886278837919 249999896.000018447638 1 59669.015011667 2022-03-31T00:21:37.008069 15516272.479703219607 234483623.520388185978 249999896.000091403723 1 59669.015023405 2022-03-31T00:21:38.022170 15516318.497743364424 234483577.502288192511 249999896.000031560659 1 59669.015035328 2022-03-31T00:21:39.052364 15516300.769616050646 234483595.230542778969 249999896.000158816576 1 59669.015046277 2022-03-31T00:21:39.998307 15516315.463843848556 234483580.536124467850 249999895.999968320131 1 59669.015057987 2022-03-31T00:21:41.010053 15516321.185496462509 234483574.814511150122 249999896.000007599592 1 59669.015069471 2022-03-31T00:21:42.002285 15516297.161095689982 234483598.838951796293 249999896.000047475100 1 59669.015081339 2022-03-31T00:21:43.027676 15516295.974184909835 234483600.025834023952 249999896.000018924475 1 59669.015092736 2022-03-31T00:21:44.012378 15516316.969532649964 234483579.030496835709 249999896.000029474497 1 59669.015104275 2022-03-31T00:21:45.009357 15516308.023763580248 234483587.976264119148 249999896.000027686357 1 59669.015115988 2022-03-31T00:21:46.021364 15516271.792549548671 234483624.207514673471 249999896.000064224005 1 59669.015127801 2022-03-31T00:21:47.041996 15516307.892506061122 234483588.107380121946 249999895.999886184931 1 59669.015139252 2022-03-31T00:21:48.031413 15516293.249381473288 234483602.750622093678 249999896.000003576279 1 59669.015150693 2022-03-31T00:21:49.019891 15516301.703408520669 234483594.296538382769 249999895.999946892262 1 59669.015162518 2022-03-31T00:21:50.041593 15516282.224182188511 234483613.775779575109 249999895.999961763620 1 59669.015173708 2022-03-31T00:21:51.008401 15516312.849873397499 234483583.150271087885 249999896.000144481659 1 59669.015185483 2022-03-31T00:21:52.025699 15516330.730083042756 234483565.270103871822 249999896.000186920166 1 59669.015197030 2022-03-31T00:21:53.023382 15516340.394942697138 234483555.605057269335 249999895.999999970198 1 59669.015208482 2022-03-31T00:21:54.012857 15516309.138533715159 234483586.861275553703 249999895.999809265137 1 59669.015220292 2022-03-31T00:21:55.033232 15516309.380600273609 234483586.619420081377 249999896.000020354986 1 59669.015231688 2022-03-31T00:21:56.017857 15516337.187632471323 234483558.812572479248 249999896.000204950571 1 59669.015243240 2022-03-31T00:21:57.015896 15516296.767539963126 234483599.232436418533 249999895.999976396561 1 59669.015254795 2022-03-31T00:21:58.014239 15516239.168366791680 234483656.831468164921 249999895.999834954739 1 59669.015266699 2022-03-31T00:21:59.042766 15516343.771940145642 234483552.228031605482 249999895.999971747398 1 59669.015277896 2022-03-31T00:22:00.010211 15516269.626419505104 234483626.373519629240 249999895.999939143658 1 59669.015290104 2022-03-31T00:22:01.064968 15516354.381244024262 234483541.618744164705 249999895.999988198280 1 59669.015304828 2022-03-31T00:22:02.337121 15516339.093944923952 234483556.906000435352 249999895.999945372343 1 59669.015313932 2022-03-31T00:22:03.123739 15516304.783550817519 234483591.216561555862 249999896.000112384558 1 59669.015325276 2022-03-31T00:22:04.103858 15516296.320228947327 234483599.679861396551 249999896.000090330839 1 59669.015336915 2022-03-31T00:22:05.109454 15516269.505796495825 234483626.494236171246 249999896.000032663345 1 59669.015348324 2022-03-31T00:22:06.095196 15516316.002716345713 234483579.997222244740 249999895.999938577414 1 59669.015359964 2022-03-31T00:22:07.100870 15516303.120921825990 234483592.879254013300 249999896.000175833702 1 59669.015371641 2022-03-31T00:22:08.109760 15516307.713034180924 234483588.286978274584 249999896.000012457371 1 59669.015382645 2022-03-31T00:22:09.060516 15516298.592931378633 234483597.407020807266 249999895.999952197075 1 59669.015394488 2022-03-31T00:22:10.083781 15516332.645413827151 234483563.354737550020 249999896.000151365995 1 59669.015405804 2022-03-31T00:22:11.061475 15516338.422725126147 234483557.577373296022 249999896.000098407269 1 59669.015416996 2022-03-31T00:22:12.028402 15516288.294521654025 234483607.705444425344 249999895.999966084957 1 59669.015428715 2022-03-31T00:22:13.040993 15516316.600718254223 234483579.399255871773 249999895.999974131584 1 59669.015440557 2022-03-31T00:22:14.064127 15516267.988023504615 234483628.012013137341 249999896.000036656857 1 59669.015451652 2022-03-31T00:22:15.022731 15516316.954205762595 234483579.045846372843 249999896.000052124262 1 59669.015463376 2022-03-31T00:22:16.035702 15516282.364567823708 234483613.635530829430 249999896.000098645687 1 59669.015474841 2022-03-31T00:22:17.026233 15516306.704570712522 234483589.295376658440 249999895.999947369099 1 59669.015486489 2022-03-31T00:22:18.032633 15516286.500257777050 234483609.499890357256 249999896.000148147345 1 59669.015498390 2022-03-31T00:22:19.060944 15516306.947286633775 234483589.052738487720 249999896.000025123358 1 59669.015509368 2022-03-31T00:22:20.009376 15516300.446150947362 234483595.553863137960 249999896.000014096498 1 59669.015521250 2022-03-31T00:22:21.036019 15516330.769823608920 234483565.230228304863 249999896.000051915646 1 59669.015532908 2022-03-31T00:22:22.043252 15516266.380128383636 234483629.619867026806 249999895.999995410442 1 59669.015544648 2022-03-31T00:22:23.057627 15516303.382338194177 234483592.617463022470 249999895.999801218510 1 59669.015556440 2022-03-31T00:22:24.076408 15516257.276461189613 234483638.723383486271 249999895.999844670296 1 59669.015567299 2022-03-31T00:22:25.014640 15516305.723007526249 234483590.277282148600 249999896.000289678574 1 59669.015579222 2022-03-31T00:22:26.044789 15516245.492561543360 234483650.507364004850 249999895.999925553799 1 59669.015590766 2022-03-31T00:22:27.042127 15516317.035166025162 234483578.964860051870 249999896.000026077032 1 59669.015601872 2022-03-31T00:22:28.001700 15516282.198982797563 234483613.801053702831 249999896.000036507845 1 59669.015613754 2022-03-31T00:22:29.028376 15516302.122227370739 234483593.877677530050 249999895.999904900789 1 59669.015625837 2022-03-31T00:22:30.072322 15516307.750685079023 234483588.249302417040 249999895.999987483025 1 59669.015636826 2022-03-31T00:22:31.021814 15516303.042359059677 234483592.957722902298 249999896.000081956387 1 59669.015648712 2022-03-31T00:22:32.048753 15516232.281155187637 234483663.718918740749 249999896.000073939562 1 59669.015660312 2022-03-31T00:22:33.050971 15516272.725542375818 234483623.274370253086 249999895.999912619591 1 59669.015672007 2022-03-31T00:22:34.061364 15516302.358954809606 234483593.641044110060 249999895.999998927116 1 59669.015682951 2022-03-31T00:22:35.006947 15516316.799150012434 234483579.200953692198 249999896.000103712082 1 59669.015694891 2022-03-31T00:22:36.038583 15516235.257369635627 234483660.742706596851 249999896.000076234341 1 59669.015706158 2022-03-31T00:22:37.012018 15516372.282189240679 234483523.717852711678 249999896.000041961670 1 59669.015717742 2022-03-31T00:22:38.012900 15516304.303436107934 234483591.696761071682 249999896.000197172165 1 59669.015729634 2022-03-31T00:22:39.040374 15516286.026922443882 234483609.973208159208 249999896.000130593777 1 59669.015741394 2022-03-31T00:22:40.056426 15516289.221793701872 234483606.778120011091 249999895.999913722277 1 59669.015752632 2022-03-31T00:22:41.027422 15516269.086872365326 234483626.913082927465 249999895.999955296516 1 59669.015764425 2022-03-31T00:22:42.046288 15516304.092826867476 234483591.907079219818 249999895.999906092882 1 59669.015775853 2022-03-31T00:22:43.033692 15516295.697537347674 234483600.302529036999 249999896.000066399574 1 59669.015787639 2022-03-31T00:22:44.051997 15516298.060666915029 234483597.939360052347 249999896.000026971102 1 59669.015799154 2022-03-31T00:22:45.046896 15516367.673367496580 234483528.326649010181 249999896.000016510487 1 59669.015810672 2022-03-31T00:22:46.042092 15516282.251542828977 234483613.748506009579 249999896.000048846006 1 59669.015822873 2022-03-31T00:22:47.096192 15516279.687535710633 234483616.312459945679 249999895.999995648861 1 59669.015833890 2022-03-31T00:22:48.048121 15516285.491445969790 234483610.508467853069 249999895.999913811684 1 59669.015845353 2022-03-31T00:22:49.038470 15516294.348178727552 234483601.651916593313 249999896.000095307827 1 59669.015857705 2022-03-31T00:22:50.105744 15516264.601210726425 234483631.398755520582 249999895.999966233969 1 59669.015868273 2022-03-31T00:22:51.018769 15516303.035285925493 234483592.964696347713 249999895.999982267618 1 59669.015880121 2022-03-31T00:22:52.042502 15516285.717805286869 234483610.282310932875 249999896.000116229057 1 59669.015891947 2022-03-31T00:22:53.064238 15516340.641588848084 234483555.358469635248 249999896.000058472157 1 59669.015903016 2022-03-31T00:22:54.020597 15516320.838145550340 234483575.161890208721 249999896.000035762787 1 59669.015914784 2022-03-31T00:22:55.037318 15516313.699068076909 234483582.301104098558 249999896.000172168016 1 59669.015926527 2022-03-31T00:22:56.051951 15516268.164661450312 234483627.835376113653 249999896.000037550926 1 59669.015937891 2022-03-31T00:22:57.033813 15516336.451519003138 234483559.548533499241 249999896.000052511692 1 59669.015949862 2022-03-31T00:22:58.068092 15516290.212987476960 234483605.786991685629 249999895.999979168177 1 59669.015961987 2022-03-31T00:22:59.115674 15516296.594144124538 234483599.405725687742 249999895.999869823456 1 59669.015972723 2022-03-31T00:23:00.043252 15516278.764582080767 234483617.235271364450 249999895.999853432178 1 59669.015984124 2022-03-31T00:23:01.028266 15516305.782421629876 234483590.217540204525 249999895.999961823225 1 59669.015996902 2022-03-31T00:23:02.132359 15516352.690478757024 234483543.309530347586 249999896.000009119511 1 59669.016007838 2022-03-31T00:23:03.077232 15516246.427322449163 234483649.572666168213 249999895.999988615513 1 59669.016019577 2022-03-31T00:23:04.091431 15516337.746781418100 234483558.253216624260 249999895.999998033047 1 59669.016031196 2022-03-31T00:23:05.095389 15516322.561589572579 234483573.438332200050 249999895.999921768904 1 59669.016042644 2022-03-31T00:23:06.084451 15516318.686878385022 234483577.313052564859 249999895.999930948019 1 59669.016054054 2022-03-31T00:23:07.070225 15516318.081862842664 234483577.918138653040 249999896.000001490116 1 59669.016065745 2022-03-31T00:23:08.080367 15516307.564537722617 234483588.435404777527 249999895.999942511320 1 59669.016077222 2022-03-31T00:23:09.071986 15516227.176889354363 234483668.823106765747 249999895.999996125698 1 59669.016088960 2022-03-31T00:23:10.086150 15516362.978396765888 234483533.021546691656 249999895.999943464994 1 59669.016100628 2022-03-31T00:23:11.094284 15516314.215713987127 234483581.784185051918 249999895.999899029732 1 59669.016111849 2022-03-31T00:23:12.063754 15516277.325951954350 234483618.674056053162 249999896.000008016825 1 59669.016123479 2022-03-31T00:23:13.068554 15516294.028041519225 234483601.971978247166 249999896.000019758940 1 59669.016134532 2022-03-31T00:23:14.023588 15516304.687618354335 234483591.312356859446 249999895.999975204468 1 59669.016146040 2022-03-31T00:23:15.017874 15516336.887450862676 234483559.112565249205 249999896.000016123056 1 59669.016157645 2022-03-31T00:23:16.020564 15516290.106812810525 234483605.893169939518 249999895.999982744455 1 59669.016169122 2022-03-31T00:23:17.012201 15516285.526294121519 234483610.473621517420 249999895.999915629625 1 59669.016180973 2022-03-31T00:23:18.036035 15516270.827011018991 234483625.172888010740 249999895.999899029732 1 59669.016192217 2022-03-31T00:23:19.007555 15516302.164139494300 234483593.835809707642 249999895.999949216843 1 59669.016203759 2022-03-31T00:23:20.004796 15516286.274620110169 234483609.725393056870 249999896.000013172626 1 59669.016215618 2022-03-31T00:23:21.029425 15516294.247891766950 234483601.752102881670 249999895.999994635582 1 59669.016226854 2022-03-31T00:23:22.000220 15516299.825997859240 234483596.173970073462 249999895.999967932701 1 59669.016238714 2022-03-31T00:23:23.024861 15516329.199553098530 234483566.800535798073 249999896.000088900328 1 59669.016250561 2022-03-31T00:23:24.048512 15516328.300290623680 234483567.699818044901 249999896.000108659267 1 59669.016261776 2022-03-31T00:23:25.017479 15516276.313687002286 234483619.686427205801 249999896.000114202499 1 59669.016273466 2022-03-31T00:23:26.027473 15516282.503295250237 234483613.496748626232 249999896.000043869019 1 59669.016284929 2022-03-31T00:23:27.017847 15516290.539111563936 234483605.460887312889 249999895.999998867512 1 59669.016296830 2022-03-31T00:23:28.046077 15516318.536883819848 234483577.463112413883 249999895.999996244907 1 59669.016308568 2022-03-31T00:23:29.060300 15516281.483135236427 234483614.516852259636 249999895.999987483025 1 59669.016319504 2022-03-31T00:23:30.005197 15516331.839779369533 234483564.160377621651 249999896.000156998634 1 59669.016331377 2022-03-31T00:23:31.030950 15516288.851888410747 234483607.148119390011 249999896.000007808208 1 59669.016343155 2022-03-31T00:23:32.048632 15516288.043646415696 234483607.956214636564 249999895.999861061573 1 59669.016354524 2022-03-31T00:23:33.030859 15516329.150045486167 234483566.850014030933 249999896.000059515238 1 59669.016365833 2022-03-31T00:23:34.007940 15516316.822525691241 234483579.177456945181 249999895.999982625246 1 59669.016377425 2022-03-31T00:23:35.009498 15516268.363123489544 234483627.636923462152 249999896.000046938658 1 59669.016389479 2022-03-31T00:23:36.051011 15516271.579176185653 234483624.420800685883 249999895.999976873398 1 59669.016400488 2022-03-31T00:23:37.002155 15516327.312384633347 234483568.687651276588 249999896.000035911798 1 59669.016412152 2022-03-31T00:23:38.009899 15516320.728733284399 234483575.271303445101 249999896.000036716461 1 59669.016423759 2022-03-31T00:23:39.012750 15516234.441531019285 234483661.558437168598 249999895.999968200922 1 59669.016435610 2022-03-31T00:23:40.036695 15516354.182946870103 234483541.816930770874 249999895.999877631664 1 59669.016446852 2022-03-31T00:23:41.008048 15516332.364504842088 234483563.635495901108 249999896.000000745058 1 59669.016458394 2022-03-31T00:23:42.005200 15516285.893966961652 234483610.106117993593 249999896.000084966421 1 59669.016470150 2022-03-31T00:23:43.020931 15516374.463423362002 234483521.536586552858 249999896.000009924173 1 59669.016481705 2022-03-31T00:23:44.019270 15516328.931370520964 234483567.068598926067 249999895.999969452620 1 59669.016493550 2022-03-31T00:23:45.042730 15516280.924041414633 234483615.075876623392 249999895.999918043613 1 59669.016504902 2022-03-31T00:23:46.023591 15516296.772282628343 234483599.227806001902 249999896.000088632107 1 59669.016516600 2022-03-31T00:23:47.034232 15516293.451491216198 234483602.548522949219 249999896.000014156103 1 59669.016528048 2022-03-31T00:23:48.023307 15516332.040005670860 234483563.960037440062 249999896.000043123960 1 59669.016539864 2022-03-31T00:23:49.044225 15516307.105778539553 234483588.894353568554 249999896.000132113695 1 59669.016551646 2022-03-31T00:23:50.062205 15516330.894449897110 234483565.105684727430 249999896.000134617090 1 59669.016563228 2022-03-31T00:23:51.062893 15516311.581453515217 234483584.418494373560 249999895.999947875738 1 59669.016574427 2022-03-31T00:23:52.030541 15516289.695357868448 234483606.304685056210 249999896.000042915344 1 59669.016585687 2022-03-31T00:23:53.003346 15516303.853102732450 234483592.146809101105 249999895.999911844730 1 59669.016598209 2022-03-31T00:23:54.085283 15516260.515299590304 234483635.484597921371 249999895.999897509813 1 59669.016608834 2022-03-31T00:23:55.003301 15516273.478529809043 234483622.521486163139 249999896.000015974045 1 59669.016620572 2022-03-31T00:23:56.017410 15516323.418196219951 234483572.581862509251 249999896.000058740377 1 59669.016632533 2022-03-31T00:23:57.050857 15516299.753212688491 234483596.246848225594 249999896.000060915947 1 59669.016644240 2022-03-31T00:23:58.062330 15516311.185284309089 234483584.814689576626 249999895.999973893166 1 59669.016655448 2022-03-31T00:23:59.030688 15516334.068980086595 234483561.931094735861 249999896.000074833632 1 59669.016666733 2022-03-31T00:24:00.005714 15516330.519302338362 234483565.480816453695 249999896.000118792057 1 59669.016678580 2022-03-31T00:24:01.029307 15516311.506807180122 234483584.493110835552 249999895.999918013811 1 59669.016691425 2022-03-31T00:24:02.139097 15516273.968048023060 234483622.032070189714 249999896.000118225813 1 59669.016704068 2022-03-31T00:24:03.231475 15516315.625269856304 234483580.374802708626 249999896.000072568655 1 59669.016715489 2022-03-31T00:24:04.218228 15516311.596792386845 234483584.403087854385 249999895.999880254269 1 59669.016725640 2022-03-31T00:24:05.095269 15516318.652509517968 234483577.347458243370 249999895.999967753887 1 59669.016737529 2022-03-31T00:24:06.122493 15516278.841959908605 234483617.158078849316 249999896.000038743019 1 59669.016748700 2022-03-31T00:24:07.087713 15516304.430508751422 234483591.569494068623 249999896.000002831221 1 59669.016760538 2022-03-31T00:24:08.110507 15516298.543255696073 234483597.456699341536 249999895.999955028296 1 59669.016772026 2022-03-31T00:24:09.103084 15516243.986628061160 234483652.013261467218 249999895.999889522791 1 59669.016783877 2022-03-31T00:24:10.126988 15516349.589180476964 234483546.410890072584 249999896.000070542097 1 59669.016795142 2022-03-31T00:24:11.100290 15516281.817810643464 234483614.182057023048 249999895.999867677689 1 59669.016806328 2022-03-31T00:24:12.066748 15516311.106318604201 234483584.893716126680 249999896.000034719706 1 59669.016817934 2022-03-31T00:24:13.069478 15516268.618528442457 234483627.381534427404 249999896.000062882900 1 59669.016829372 2022-03-31T00:24:14.057720 15516323.466337472200 234483572.533768773079 249999896.000106245279 1 59669.016841013 2022-03-31T00:24:15.063574 15516298.384774446487 234483597.615177869797 249999895.999952316284 1 59669.016852368 2022-03-31T00:24:16.044573 15516287.967719145119 234483608.032287776470 249999896.000006914139 1 59669.016864587 2022-03-31T00:24:17.100307 15516314.007769815624 234483581.992281109095 249999896.000050932169 1 59669.016876016 2022-03-31T00:24:18.087790 15516262.342633673921 234483633.657390415668 249999896.000024080276 1 59669.016887557 2022-03-31T00:24:19.084929 15516284.710369046777 234483611.289522111416 249999895.999891161919 1 59669.016899035 2022-03-31T00:24:20.076634 15516284.265857074410 234483611.733996868134 249999895.999853938818 1 59669.016910095 2022-03-31T00:24:21.032201 15516329.282364724204 234483566.717697560787 249999896.000062286854 1 59669.016922005 2022-03-31T00:24:22.061242 15516276.586308469996 234483619.413791179657 249999896.000099658966 1 59669.016933757 2022-03-31T00:24:23.076583 15516330.602033935487 234483565.397953182459 249999895.999987125397 1 59669.016945179 2022-03-31T00:24:24.063473 15516240.570992227644 234483655.429021745920 249999896.000013977289 1 59669.016956766 2022-03-31T00:24:25.064617 15516329.631997650489 234483566.368048101664 249999896.000045746565 1 59669.016968801 2022-03-31T00:24:26.104408 15516263.709577521309 234483632.290477514267 249999896.000055044889 1 59669.016980316 2022-03-31T00:24:27.099344 15516309.774494605139 234483586.225463777781 249999895.999958395958 1 59669.016991527 2022-03-31T00:24:28.067896 15516278.593528797850 234483617.406644225121 249999896.000173032284 1 59669.017003536 2022-03-31T00:24:29.105497 15516366.254387592897 234483529.745505720377 249999895.999893307686 1 59669.017014730 2022-03-31T00:24:30.072709 15516290.363700205460 234483605.636242687702 249999895.999942898750 1 59669.017026128 2022-03-31T00:24:31.057434 15516276.251692254096 234483619.748324453831 249999896.000016719103 1 59669.017037812 2022-03-31T00:24:32.066970 15516316.858306098729 234483579.141773432493 249999896.000079542398 1 59669.017049568 2022-03-31T00:24:33.082667 15516298.254299690947 234483597.745614588261 249999895.999914288521 1 59669.017060841 2022-03-31T00:24:34.056663 15516296.116181487218 234483599.883774816990 249999895.999956309795 1 59669.017072397 2022-03-31T00:24:35.055088 15516293.094600586221 234483602.905331224203 249999895.999931812286 1 59669.017084202 2022-03-31T00:24:36.075070 15516304.229224715382 234483591.770785719156 249999896.000010430813 1 59669.017095597 2022-03-31T00:24:37.059549 15516310.657853698358 234483585.342205941677 249999896.000059634447 1 59669.017107331 2022-03-31T00:24:38.073386 15516268.040511779487 234483627.959436476231 249999895.999948263168 1 59669.017118799 2022-03-31T00:24:39.064230 15516327.263891287148 234483568.736084342003 249999895.999975621700 1 59669.017130627 2022-03-31T00:24:40.086199 15516307.440669823438 234483588.559253931046 249999895.999923765659 1 59669.017141817 2022-03-31T00:24:41.052983 15516300.871972242370 234483595.128151923418 249999896.000124156475 1 59669.017153279 2022-03-31T00:24:42.043279 15516272.708025287837 234483623.291945219040 249999895.999970495701 1 59669.017165103 2022-03-31T00:24:43.064936 15516293.347141059116 234483602.652865409851 249999896.000006467104 1 59669.017176931 2022-03-31T00:24:44.086834 15516278.041421113536 234483617.958437711000 249999895.999858826399 1 59669.017188416 2022-03-31T00:24:45.079117 15516338.178466085345 234483557.821599543095 249999896.000065624714 1 59669.017199594 2022-03-31T00:24:46.044889 15516295.073433918878 234483600.926616191864 249999896.000050097704 1 59669.017211520 2022-03-31T00:24:47.075289 15516305.490628307685 234483590.509286284447 249999895.999914586544 1 59669.017222876 2022-03-31T00:24:48.056490 15516330.479242531583 234483565.520906955004 249999896.000149488449 1 59669.017234382 2022-03-31T00:24:49.050611 15516302.883699616417 234483593.116243094206 249999895.999942719936 1 59669.017245935 2022-03-31T00:24:50.048830 15516269.890847794712 234483626.109268516302 249999896.000116318464 1 59669.017257496 2022-03-31T00:24:51.047627 15516311.151481598616 234483584.848476201296 249999895.999957799911 1 59669.017269388 2022-03-31T00:24:52.075124 15516319.377395723015 234483576.622499883175 249999895.999895602465 1 59669.017280811 2022-03-31T00:24:53.062062 15516278.261365238577 234483617.738563716412 249999895.999928951263 1 59669.017292337 2022-03-31T00:24:54.057871 15516292.957085365430 234483603.042968511581 249999896.000053882599 1 59669.017304036 2022-03-31T00:24:55.068704 15516298.842832472175 234483597.157084524632 249999895.999917000532 1 59669.017315491 2022-03-31T00:24:56.058421 15516309.160431057215 234483586.839429527521 249999895.999860584736 1 59669.017326725 2022-03-31T00:24:57.029068 15516295.513854168355 234483600.486231714487 249999896.000085890293 1 59669.017338181 2022-03-31T00:24:58.018810 15516309.827355748042 234483586.172643750906 249999895.999999493361 1 59669.017350234 2022-03-31T00:24:59.060211 15516335.526187418029 234483560.473878860474 249999896.000066280365 1 59669.017361902 2022-03-31T00:25:00.068295 15516337.108037887141 234483558.891971945763 249999896.000009834766 1 59669.017373157 2022-03-31T00:25:01.040767 15516307.566674409434 234483588.433431386948 249999896.000105798244 1 59669.017386141 2022-03-31T00:25:02.162552 15516299.746673980728 234483596.253315299749 249999895.999989271164 1 59669.017398240 2022-03-31T00:25:03.207943 15516304.201568359509 234483591.798369348049 249999895.999937713146 1 59669.017409200 2022-03-31T00:25:04.154875 15516302.961958248168 234483593.038045585155 249999896.000003844500 1 59669.017420542 2022-03-31T00:25:05.134817 15516268.943698033690 234483627.056257545948 249999895.999955594540 1 59669.017431768 2022-03-31T00:25:06.104710 15516297.571892945096 234483598.428073704243 249999895.999966651201 1 59669.017443177 2022-03-31T00:25:07.090527 15516345.312177352607 234483550.687772899866 249999895.999950259924 1 59669.017454721 2022-03-31T00:25:08.087873 15516302.348091380671 234483593.652043551207 249999896.000134944916 1 59669.017466187 2022-03-31T00:25:09.078555 15516309.196202836931 234483586.803908705711 249999896.000111550093 1 59669.017478252 2022-03-31T00:25:10.121010 15516296.149662038311 234483599.850287467241 249999895.999949514866 1 59669.017489093 2022-03-31T00:25:11.057675 15516309.922353852540 234483586.077773392200 249999896.000127255917 1 59669.017500752 2022-03-31T00:25:12.064987 15516292.952634572983 234483603.047266393900 249999895.999900966883 1 59669.017512322 2022-03-31T00:25:13.064669 15516312.782431745902 234483583.217546075583 249999895.999977827072 1 59669.017523821 2022-03-31T00:25:14.058184 15516312.337871480733 234483583.662212252617 249999896.000083744526 1 59669.017535690 2022-03-31T00:25:15.083637 15516321.577250434086 234483574.422660261393 249999895.999910682440 1 59669.017546935 2022-03-31T00:25:16.055174 15516283.915127873421 234483612.084818452597 249999895.999946326017 1 59669.017557953 2022-03-31T00:25:17.007110 15516301.555996781215 234483594.443952083588 249999895.999948859215 1 59669.017569476 2022-03-31T00:25:18.002688 15516324.594884632155 234483571.405084043741 249999895.999968677759 1 59669.017581277 2022-03-31T00:25:19.022287 15516290.824198048562 234483605.175783813000 249999895.999981850386 1 59669.017592885 2022-03-31T00:25:20.025218 15516296.211509943008 234483599.788413226604 249999895.999923169613 1 59669.017604724 2022-03-31T00:25:21.048095 15516307.520570190623 234483588.479431182146 249999896.000001370907 1 59669.017616244 2022-03-31T00:25:22.043532 15516263.150518408045 234483632.849511802197 249999896.000030219555 1 59669.017627549 2022-03-31T00:25:23.020265 15516338.939839899540 234483557.060213088989 249999896.000052988529 1 59669.017639106 2022-03-31T00:25:24.018736 15516334.188465202227 234483561.811515331268 249999895.999980539083 1 59669.017650974 2022-03-31T00:25:25.044150 15516274.768270695582 234483621.231921255589 249999896.000191956758 1 59669.017662043 2022-03-31T00:25:26.000485 15516285.846749816090 234483610.153224617243 249999895.999974429607 1 59669.017674163 2022-03-31T00:25:27.047715 15516367.251766247675 234483528.748192042112 249999895.999958276749 1 59669.017685836 2022-03-31T00:25:28.056208 15516242.341759366915 234483653.658219963312 249999895.999979317188 1 59669.017697736 2022-03-31T00:25:29.084416 15516337.195167493075 234483558.804692625999 249999895.999860107899 1 59669.017708682 2022-03-31T00:25:30.030116 15516298.292546970770 234483597.707342445850 249999895.999889403582 1 59669.017719947 2022-03-31T00:25:31.003426 15516294.218759873882 234483601.781108260155 249999895.999868124723 1 59669.017731528 2022-03-31T00:25:32.003979 15516278.160938736051 234483617.839122712612 249999896.000061452389 1 59669.017743191 2022-03-31T00:25:33.011717 15516316.704225573689 234483579.295760422945 249999895.999985992908 1 59669.017754814 2022-03-31T00:25:34.015932 15516305.147049942985 234483590.852997571230 249999896.000047504902 1 59669.017766289 2022-03-31T00:25:35.007360 15516286.071629412472 234483609.928498238325 249999896.000127643347 1 59669.017778283 2022-03-31T00:25:36.043595 15516357.103021616116 234483538.896895676851 249999895.999917298555 1 59669.017789353 2022-03-31T00:25:37.000067 15516262.753721045330 234483633.246134430170 249999895.999855488539 1 59669.017801207 2022-03-31T00:25:38.024331 15516301.407005844638 234483594.592944681644 249999895.999950528145 1 59669.017812752 2022-03-31T00:25:39.021750 15516324.577976429835 234483571.422113150358 249999896.000089585781 1 59669.017824928 2022-03-31T00:25:40.073749 15516316.835788592696 234483579.164040297270 249999895.999828875065 1 59669.017836104 2022-03-31T00:25:41.039346 15516277.835355926305 234483618.164663970470 249999896.000019907951 1 59669.017847306 2022-03-31T00:25:42.007221 15516312.503556460142 234483583.496596246958 249999896.000152707100 1 59669.017859213 2022-03-31T00:25:43.036033 15516312.710985654965 234483583.288938969374 249999895.999924629927 1 59669.017870847 2022-03-31T00:25:44.041192 15516314.535052819178 234483581.464959889650 249999896.000012695789 1 59669.017882414 2022-03-31T00:25:45.040605 15516303.822104668245 234483592.177901774645 249999896.000006437302 1 59669.017893469 2022-03-31T00:25:45.995709 15516320.252529064193 234483575.747460901737 249999895.999989956617 1 59669.017905237 2022-03-31T00:25:47.012469 15516287.779897008091 234483608.220075219870 249999895.999972224236 1 59669.017916734 2022-03-31T00:25:48.005802 15516272.133840683848 234483623.866173535585 249999896.000014215708 1 59669.017928758 2022-03-31T00:25:49.044692 15516312.168903553858 234483583.831227511168 249999896.000131070614 1 59669.017939893 2022-03-31T00:25:50.006771 15516301.776158835739 234483594.223933279514 249999896.000092118979 1 59669.017951685 2022-03-31T00:25:51.025538 15516316.648215580732 234483579.351838231087 249999896.000053822994 1 59669.017963284 2022-03-31T00:25:52.027696 15516311.218954646960 234483584.781198352575 249999896.000153005123 1 59669.017974714 2022-03-31T00:25:53.015309 15516242.426003765315 234483653.574162781239 249999896.000166535378 1 59669.017986162 2022-03-31T00:25:54.004342 15516327.689806342125 234483568.310194551945 249999896.000000894070 1 59669.017998072 2022-03-31T00:25:55.033448 15516327.530970314518 234483568.469121068716 249999896.000091373920 1 59669.018009774 2022-03-31T00:25:56.044465 15516288.253386845812 234483607.746607184410 249999895.999994039536 1 59669.018020967 2022-03-31T00:25:57.011539 15516286.492918685079 234483609.507127314806 249999896.000046014786 1 59669.018032926 2022-03-31T00:25:58.044819 15516310.498256970197 234483585.501702755690 249999895.999959737062 1 59669.018044073 2022-03-31T00:25:59.007921 15516301.801141418517 234483594.198969960213 249999896.000111371279 1 59669.018055781 2022-03-31T00:26:00.019515 15516318.909315260127 234483577.090709894896 249999896.000025153160 1 59669.018067621 2022-03-31T00:26:01.042474 15516307.392995482311 234483588.606966018677 249999895.999961495399 1 59669.018079822 2022-03-31T00:26:02.096662 15516334.495292576030 234483561.504639446735 249999895.999932020903 1 59669.018091353 2022-03-31T00:26:03.092853 15516264.013215374202 234483631.986619204283 249999895.999834567308 1 59669.018103192 2022-03-31T00:26:04.115801 15516286.485372582451 234483609.514729052782 249999896.000101625919 1 59669.018114557 2022-03-31T00:26:05.097734 15516264.812446366996 234483631.187507688999 249999895.999954044819 1 59669.018125742 2022-03-31T00:26:06.064090 15516343.181217689067 234483552.818659573793 249999895.999877274036 1 59669.018137533 2022-03-31T00:26:07.082886 15516310.149248905480 234483585.850812107325 249999896.000061005354 1 59669.018148995 2022-03-31T00:26:08.073165 15516312.138091558591 234483583.861886233091 249999895.999977797270 1 59669.018160836 2022-03-31T00:26:09.096261 15516260.900565763935 234483635.099361509085 249999895.999927282333 1 59669.018171995 2022-03-31T00:26:10.060417 15516324.122300455347 234483571.877527385950 249999895.999827831984 1 59669.018183201 2022-03-31T00:26:11.028538 15516321.124999370426 234483574.874933928251 249999895.999933302402 1 59669.018194950 2022-03-31T00:26:12.043670 15516308.268500754610 234483587.731504291296 249999896.000005036592 1 59669.018206138 2022-03-31T00:26:13.010291 15516268.806203860790 234483627.193909496069 249999896.000113368034 1 59669.018217994 2022-03-31T00:26:14.034683 15516274.184600031003 234483621.815444052219 249999896.000044077635 1 59669.018229422 2022-03-31T00:26:15.022051 15516320.780408501625 234483575.219451367855 249999895.999859869480 1 59669.018240853 2022-03-31T00:26:16.009680 15516301.130826739594 234483594.869103074074 249999895.999929815531 1 59669.018252625 2022-03-31T00:26:17.026774 15516327.150522602722 234483568.849336624146 249999895.999859213829 1 59669.018264409 2022-03-31T00:26:18.044927 15516300.587901597843 234483595.412086278200 249999895.999987870455 1 59669.018275705 2022-03-31T00:26:19.020938 15516292.579702345654 234483603.420330405235 249999896.000032752752 1 59669.018287345 2022-03-31T00:26:20.026646 15516306.850695628673 234483589.149340629578 249999896.000036269426 1 59669.018298915 2022-03-31T00:26:21.026270 15516318.539277266711 234483577.460523843765 249999895.999801099300 1 59669.018310224 2022-03-31T00:26:22.003314 15516290.180825825781 234483605.819060385227 249999895.999886214733 1 59669.018321890 2022-03-31T00:26:23.011329 15516296.248382227495 234483599.751532763243 249999895.999915003777 1 59669.018333542 2022-03-31T00:26:24.018057 15516269.870194097981 234483626.129788994789 249999895.999983102083 1 59669.018344991 2022-03-31T00:26:25.007219 15516301.041729588062 234483594.958418250084 249999896.000147849321 1 59669.018356576 2022-03-31T00:26:26.008132 15516335.227824380621 234483560.772189557552 249999896.000013947487 1 59669.018369067 2022-03-31T00:26:27.087401 15516299.941313093528 234483596.058752954006 249999896.000066041946 1 59669.018380057 2022-03-31T00:26:28.036954 15516286.876333007589 234483609.123732060194 249999896.000065058470 1 59669.018391314 2022-03-31T00:26:29.009507 15516335.768932929263 234483560.231107324362 249999896.000040262938 1 59669.018402986 2022-03-31T00:26:30.017986 15516251.867508936673 234483644.132573395967 249999896.000082343817 1 59669.018414466 2022-03-31T00:26:31.009848 15516293.877928841859 234483602.121968597174 249999895.999897450209 1 59669.018426006 2022-03-31T00:26:32.006887 15516290.082469485700 234483605.917529404163 249999895.999998897314 1 59669.018437908 2022-03-31T00:26:33.035218 15516296.556418461725 234483599.443635016680 249999896.000053465366 1 59669.018449311 2022-03-31T00:26:34.020491 15516301.352336274460 234483594.647588253021 249999895.999924540520 1 59669.018460987 2022-03-31T00:26:35.029268 15516306.818466626108 234483589.181433975697 249999895.999900609255 1 59669.018472363 2022-03-31T00:26:36.012202 15516311.274753186852 234483584.725213348866 249999895.999966531992 1 59669.018483953 2022-03-31T00:26:37.013516 15516256.895317228511 234483639.104681938887 249999895.999999165535 1 59669.018495486 2022-03-31T00:26:38.009951 15516302.636144852266 234483593.363840073347 249999895.999984920025 1 59669.018507348 2022-03-31T00:26:39.034908 15516313.755512453616 234483582.244468510151 249999895.999980956316 1 59669.018518915 2022-03-31T00:26:40.034238 15516292.566621433944 234483603.433410316706 249999896.000031739473 1 59669.018530318 2022-03-31T00:26:41.019433 15516302.944382673129 234483593.055698513985 249999896.000081181526 1 59669.018541701 2022-03-31T00:26:42.002986 15516284.489963946864 234483611.510154724121 249999896.000118672848 1 59669.018553294 2022-03-31T00:26:43.004620 15516286.226295243949 234483609.773673981428 249999895.999969214201 1 59669.018565206 2022-03-31T00:26:44.033785 15516280.123756591231 234483615.876310646534 249999896.000067234039 1 59669.018576441 2022-03-31T00:26:45.004516 15516258.197367193177 234483637.802570015192 249999895.999937206507 1 59669.018588140 2022-03-31T00:26:46.015270 15516349.738462399691 234483546.261466771364 249999895.999929159880 1 59669.018599556 2022-03-31T00:26:47.001621 15516321.674653096125 234483574.325397700071 249999896.000050783157 1 59669.018612374 2022-03-31T00:26:48.109101 15516278.046794706956 234483617.953228831291 249999896.000023543835 1 59669.018622804 2022-03-31T00:26:49.010244 15516303.502956632525 234483592.496890038252 249999895.999846667051 1 59669.018634734 2022-03-31T00:26:50.040992 15516354.485272867605 234483541.514914661646 249999896.000187516212 1 59669.018645967 2022-03-31T00:26:51.011545 15516297.962530063465 234483598.037543982267 249999896.000074058771 1 59669.018657619 2022-03-31T00:26:52.018272 15516291.266838511452 234483604.733160614967 249999895.999999135733 1 59669.018668988 2022-03-31T00:26:53.000527 15516353.776256890967 234483542.223846733570 249999896.000103622675 1 59669.018680870 2022-03-31T00:26:54.027174 15516302.088708391413 234483593.911263793707 249999895.999972194433 1 59669.018692436 2022-03-31T00:26:55.026423 15516251.771531946957 234483644.228486418724 249999896.000018358231 1 59669.018703957 2022-03-31T00:26:56.021884 15516280.461547266692 234483615.538339793682 249999895.999887049198 1 59669.018715237 2022-03-31T00:26:56.996468 15516319.899945080280 234483576.100125283003 249999896.000070363283 1 59669.018727215 2022-03-31T00:26:58.031368 15516312.441524552181 234483583.558329522610 249999895.999854087830 1 59669.018738669 2022-03-31T00:26:59.021039 15516319.250099368393 234483576.750124216080 249999896.000223577023 1 59669.018750247 2022-03-31T00:27:00.021305 15516306.375792911276 234483589.624220162630 249999896.000013083220 1 59669.018761915 2022-03-31T00:27:01.029439 15516288.428086178377 234483607.571828275919 249999895.999914467335 1 59669.018774250 2022-03-31T00:27:02.095208 15516276.958251159638 234483619.041896015406 249999896.000147163868 1 59669.018785549 2022-03-31T00:27:03.071458 15516317.497514368966 234483578.502439498901 249999895.999953866005 1 59669.018797037 2022-03-31T00:27:04.063986 15516315.174395507202 234483580.825636178255 249999896.000031679869 1 59669.018808572 2022-03-31T00:27:05.060580 15516300.446415685117 234483595.553510636091 249999895.999926328659 1 59669.018819765 2022-03-31T00:27:06.027736 15516303.731887402013 234483592.268039733171 249999895.999927133322 1 59669.018831370 2022-03-31T00:27:07.030414 15516295.910183783621 234483600.089977473021 249999896.000161260366 1 59669.018843126 2022-03-31T00:27:08.046045 15516312.553008401766 234483583.446982294321 249999895.999990701675 1 59669.018854497 2022-03-31T00:27:09.028491 15516278.329595336691 234483617.670428603888 249999896.000023931265 1 59669.018866239 2022-03-31T00:27:10.043023 15516327.688002912328 234483568.312125295401 249999896.000128209591 1 59669.018877717 2022-03-31T00:27:11.034731 15516320.418193509802 234483575.581631898880 249999895.999825417995 1 59669.018889101 2022-03-31T00:27:12.018361 15516279.918093718588 234483616.081756442785 249999895.999850153923 1 59669.018900464 2022-03-31T00:27:13.000060 15516341.923173597082 234483554.076800376177 249999895.999973982573 1 59669.018912283 2022-03-31T00:27:14.021284 15516285.728550190106 234483610.271542221308 249999896.000092417002 1 59669.018923676 2022-03-31T00:27:15.005581 15516297.405877264217 234483598.594142407179 249999896.000019669533 1 59669.018935525 2022-03-31T00:27:16.029363 15516284.176927639171 234483611.823215305805 249999896.000142931938 1 59669.018946930 2022-03-31T00:27:17.014739 15516324.867643296719 234483571.132315337658 249999895.999958634377 1 59669.018958347 2022-03-31T00:27:18.001204 15516323.096202574670 234483572.903735399246 249999895.999937981367 1 59669.018970295 2022-03-31T00:27:19.033508 15516280.931071447209 234483615.068993180990 249999896.000064641237 1 59669.018981757 2022-03-31T00:27:20.023800 15516286.775527607650 234483609.224357843399 249999895.999885439873 1 59669.018993193 2022-03-31T00:27:21.011900 15516241.442206561565 234483654.557752430439 249999895.999958992004 1 59669.019004748 2022-03-31T00:27:22.010264 15516330.435590343550 234483565.564536809921 249999896.000127166510 1 59669.019016387 2022-03-31T00:27:23.015810 15516327.742179030553 234483568.257751524448 249999895.999930560589 1 59669.019027844 2022-03-31T00:27:24.005696 15516296.747417472303 234483599.252631574869 249999896.000049054623 1 59669.019040018 2022-03-31T00:27:25.057608 15516272.941258924082 234483623.058859348297 249999896.000118285418 1 59669.019050961 2022-03-31T00:27:26.003077 15516286.792789218947 234483609.207213580608 249999896.000002801418 1 59669.019063024 2022-03-31T00:27:27.045307 15516270.814190726727 234483625.185863792896 249999896.000054508448 1 59669.019074110 2022-03-31T00:27:28.003142 15516317.170132741332 234483578.830042421818 249999896.000175178051 1 59669.019085828 2022-03-31T00:27:29.015564 15516274.749294111505 234483621.250765562057 249999896.000059664249 1 59669.019097433 2022-03-31T00:27:30.018217 15516307.090238699690 234483588.909618854523 249999895.999857544899 1 59669.019108769 2022-03-31T00:27:30.997620 15516340.901590276510 234483555.098404765129 249999895.999995052814 1 59669.019120848 2022-03-31T00:27:32.041236 15516293.770285936072 234483602.229692578316 249999895.999978512526 1 59669.019131977 2022-03-31T00:27:33.002799 15516280.378745328635 234483615.621235340834 249999895.999980658293 1 59669.019143819 2022-03-31T00:27:34.025964 15516261.404654629529 234483634.595243752003 249999895.999898374081 1 59669.019155086 2022-03-31T00:27:34.999439 15516326.194353919476 234483569.805697470903 249999896.000051379204 1 59669.019166705 2022-03-31T00:27:36.003332 15516309.641541261226 234483586.358449369669 249999895.999990642071 1 59669.019178350 2022-03-31T00:27:37.009483 15516332.355991682038 234483563.644050240517 249999896.000041931868 1 59669.019189940 2022-03-31T00:27:38.010849 15516300.524985149503 234483595.475041061640 249999896.000026226044 1 59669.019201500 2022-03-31T00:27:39.009608 15516317.981843514368 234483578.018176645041 249999896.000020146370 1 59669.019214062 2022-03-31T00:27:40.095009 15516345.674524419010 234483550.325591564178 249999896.000115990639 1 59669.019224590 2022-03-31T00:27:41.004541 15516300.276061989367 234483595.723901182413 249999895.999963164330 1 59669.019236200 2022-03-31T00:27:42.007618 15516318.726342078298 234483577.273620843887 249999895.999962925911 1 59669.019247905 2022-03-31T00:27:43.018969 15516290.638093616813 234483605.361848890781 249999895.999942511320 1 59669.019259337 2022-03-31T00:27:44.006743 15516298.283972490579 234483597.715899407864 249999895.999871909618 1 59669.019270918 2022-03-31T00:27:45.007319 15516276.731035681441 234483619.268952071667 249999895.999987751245 1 59669.019282772 2022-03-31T00:27:46.031476 15516305.528669727966 234483590.471341371536 249999896.000011086464 1 59669.019294227 2022-03-31T00:27:47.021216 15516364.546743722633 234483531.453098803759 249999895.999842524529 1 59669.019305786 2022-03-31T00:27:48.019911 15516296.529875263572 234483599.470009684563 249999895.999884963036 1 59669.019317490 2022-03-31T00:27:49.031108 15516307.412069287151 234483588.588080912828 249999896.000150203705 1 59669.019328872 2022-03-31T00:27:50.014502 15516325.762267673388 234483570.237767398357 249999896.000035077333 1 59669.019340403 2022-03-31T00:27:51.010853 15516325.123627018183 234483570.876365751028 249999895.999992758036 1 59669.019351863 2022-03-31T00:27:52.000959 15516336.449990110472 234483559.550166904926 249999896.000157028437 1 59669.019363583 2022-03-31T00:27:53.013538 15516271.778678584844 234483624.221280306578 249999895.999958902597 1 59669.019375341 2022-03-31T00:27:54.029431 15516268.384216766804 234483627.615872144699 249999896.000088900328 1 59669.019386526 2022-03-31T00:27:54.995836 15516289.632520031184 234483606.367404252291 249999895.999924272299 1 59669.019398984 2022-03-31T00:27:56.072254 15516314.159346718341 234483581.840696424246 249999896.000043153763 1 59669.019409935 2022-03-31T00:27:57.018352 15516305.991609692574 234483590.008439362049 249999896.000049054623 1 59669.019421337 2022-03-31T00:27:58.003543 15516311.910874057561 234483584.089122951031 249999895.999997019768 1 59669.019433201 2022-03-31T00:27:59.028546 15516282.047465426847 234483613.952604830265 249999896.000070244074 1 59669.019445339 2022-03-31T00:28:00.077292 15516316.097216688097 234483579.902760177851 249999895.999976873398 1 59669.019456480 2022-03-31T00:28:01.039887 15516267.771211158484 234483628.228695392609 249999895.999906539917 1 59669.019468565 2022-03-31T00:28:02.083952 15516299.718648167327 234483596.281503260136 249999896.000151425600 1 59669.019480227 2022-03-31T00:28:03.091596 15516342.510122543201 234483553.489895433187 249999896.000017970800 1 59669.019491758 2022-03-31T00:28:04.087898 15516282.845950068906 234483613.153999716043 249999895.999949783087 1 59669.019503356 2022-03-31T00:28:05.089997 15516316.575276071206 234483579.424746066332 249999896.000022143126 1 59669.019514882 2022-03-31T00:28:06.085780 15516314.196752166376 234483581.803225100040 249999895.999977260828 1 59669.019525938 2022-03-31T00:28:07.041054 15516296.840910566971 234483599.159185171127 249999896.000095725060 1 59669.019538041 2022-03-31T00:28:08.086782 15516350.882204985246 234483545.117858916521 249999896.000063896179 1 59669.019549190 2022-03-31T00:28:09.050027 15516263.939279893413 234483632.060507178307 249999895.999787062407 1 59669.019561008 2022-03-31T00:28:10.071034 15516291.455456845462 234483604.544451028109 249999895.999907881021 1 59669.019571870 2022-03-31T00:28:11.009555 15516306.194450203329 234483589.805548191071 249999895.999998390675 1 59669.019583697 2022-03-31T00:28:12.031473 15516331.787687281147 234483564.212328732014 249999896.000016003847 1 59669.019594933 2022-03-31T00:28:13.002242 15516267.554245796055 234483628.445750802755 249999895.999996602535 1 59669.019606657 2022-03-31T00:28:14.015183 15516292.200490839779 234483603.799341380596 249999895.999832212925 1 59669.019618246 2022-03-31T00:28:15.016479 15516308.008355248719 234483587.991467118263 249999895.999822378159 1 59669.019630069 2022-03-31T00:28:16.037962 15516240.467646121979 234483655.532249152660 249999895.999895274639 1 59669.019641481 2022-03-31T00:28:17.023979 15516315.839813845232 234483580.160039722919 249999895.999853581190 1 59669.019653207 2022-03-31T00:28:18.037045 15516302.096353912726 234483593.903894245625 249999896.000248163939 1 59669.019664544 2022-03-31T00:28:19.016556 15516356.228604493663 234483539.771424859762 249999896.000029355288 1 59669.019676054 2022-03-31T00:28:20.011084 15516288.374021563679 234483607.626011490822 249999896.000033050776 1 59669.019688083 2022-03-31T00:28:21.050389 15516253.865646893159 234483642.134498178959 249999896.000145077705 1 59669.019699171 2022-03-31T00:28:22.008384 15516306.188764533028 234483589.811222583055 249999895.999987125397 1 59669.019710737 2022-03-31T00:28:23.007672 15516369.559291258454 234483526.440789818764 249999896.000081062317 1 59669.019722348 2022-03-31T00:28:24.010842 15516290.685547541827 234483605.314382165670 249999895.999929696321 1 59669.019734273 2022-03-31T00:28:25.041203 15516283.738258119673 234483612.261701077223 249999895.999959200621 1 59669.019745418 2022-03-31T00:28:26.004106 15516341.298819094896 234483554.701078712940 249999895.999897807837 1 59669.019757160 2022-03-31T00:28:27.018661 15516316.132264859974 234483579.867689698935 249999895.999954551458 1 59669.019768632 2022-03-31T00:28:28.009804 15516294.240570520982 234483601.759510755539 249999896.000081270933 1 59669.019780100 2022-03-31T00:28:29.000657 15516307.001288412139 234483588.998766273260 249999896.000054687262 1 59669.019791750 2022-03-31T00:28:30.007228 15516302.975724676624 234483593.024313777685 249999896.000038444996 1 59669.019803519 2022-03-31T00:28:31.024020 15516320.861810505390 234483575.138088852167 249999895.999899357557 1 59669.019815356 2022-03-31T00:28:32.046733 15516318.766452936456 234483577.233626484871 249999896.000079423189 1 59669.019827044 2022-03-31T00:28:33.056575 15516283.376309147105 234483612.623465299606 249999895.999774456024 1 59669.019838213 2022-03-31T00:28:34.021644 15516312.479882428423 234483583.520005553961 249999895.999887973070 1 59669.019850095 2022-03-31T00:28:35.048187 15516272.937961995602 234483623.062026947737 249999895.999988943338 1 59669.019861504 2022-03-31T00:28:36.033995 15516319.825015861541 234483576.174926668406 249999895.999942541122 1 59669.019873141 2022-03-31T00:28:37.039425 15516300.135442063212 234483595.864605039358 249999896.000047087669 1 59669.019884585 2022-03-31T00:28:38.028164 15516361.184376513585 234483534.815494328737 249999895.999870836735 1 59669.019896291 2022-03-31T00:28:39.039512 15516282.015330422670 234483613.984733492136 249999896.000063925982 1 59669.019908038 2022-03-31T00:28:40.054467 15516290.797355545685 234483605.202823519707 249999896.000179052353 1 59669.019919105 2022-03-31T00:28:41.010706 15516321.078152025118 234483574.921660453081 249999895.999812483788 1 59669.019930685 2022-03-31T00:28:42.011166 15516262.591597324237 234483633.408354699612 249999895.999952018261 1 59669.019942426 2022-03-31T00:28:43.025568 15516339.158434113488 234483556.841561824083 249999895.999995946884 1 59669.019954137 2022-03-31T00:28:44.037375 15516272.780590320006 234483623.219436317682 249999896.000026643276 1 59669.019965377 2022-03-31T00:28:45.008538 15516296.177201032639 234483599.822698324919 249999895.999899357557 1 59669.019976902 2022-03-31T00:28:46.004317 15516328.114866584539 234483567.885253429413 249999896.000120013952 1 59669.019988578 2022-03-31T00:28:47.013144 15516290.042629206553 234483605.957204431295 249999895.999833643436 1 59669.020001006 2022-03-31T00:28:48.086963 15516345.614239005372 234483550.385708689690 249999895.999947696924 1 59669.020011992 2022-03-31T00:28:49.036084 15516265.958831179887 234483630.041110068560 249999895.999941259623 1 59669.020023647 2022-03-31T00:28:50.043116 15516299.399139909074 234483596.600847274065 249999895.999987185001 1 59669.020034958 2022-03-31T00:28:51.020397 15516312.646020386368 234483583.353948026896 249999895.999968409538 1 59669.020047013 2022-03-31T00:28:52.061950 15516275.921457743272 234483620.078361421824 249999895.999819159508 1 59669.020058100 2022-03-31T00:28:53.019833 15516290.697194926441 234483605.302840113640 249999896.000035047531 1 59669.020069687 2022-03-31T00:28:54.020933 15516316.053970035166 234483579.945985466242 249999895.999955505133 1 59669.020081644 2022-03-31T00:28:55.054091 15516317.193443516269 234483578.806546717882 249999895.999990224838 1 59669.020092960 2022-03-31T00:28:56.031679 15516325.908958498389 234483570.091032534838 249999895.999991029501 1 59669.020104398 2022-03-31T00:28:57.020022 15516337.444549368694 234483558.555526703596 249999896.000076085329 1 59669.020116103 2022-03-31T00:28:58.031305 15516296.507207116112 234483599.492881059647 249999896.000088185072 1 59669.020127773 2022-03-31T00:28:59.039632 15516325.022079020739 234483570.977951020002 249999896.000030040741 1 59669.020139724 2022-03-31T00:29:00.072180 15516313.742421193048 234483582.257415533066 249999895.999836713076 1 59669.020150594 2022-03-31T00:29:01.011307 15516273.483568869531 234483622.516449093819 249999896.000017970800 1 59669.020162929 2022-03-31T00:29:02.077045 15516278.129957623780 234483617.870145559311 249999896.000103175640 1 59669.020173972 2022-03-31T00:29:03.031118 15516336.297019187361 234483559.703064829111 249999896.000084012747 1 59669.020185712 2022-03-31T00:29:04.045551 15516270.480091307312 234483625.519991993904 249999896.000083297491 1 59669.020197522 2022-03-31T00:29:05.065876 15516343.037066208199 234483552.962942212820 249999896.000008434057 1 59669.020208637 2022-03-31T00:29:06.026213 15516322.802056642249 234483573.197882175446 249999895.999938815832 1 59669.020220486 2022-03-31T00:29:07.049987 15516289.964367479086 234483606.035625398159 249999895.999992877245 1 59669.020231923 2022-03-31T00:29:08.038108 15516321.676078524441 234483574.323924243450 249999896.000002771616 1 59669.020243397 2022-03-31T00:29:09.029504 15516333.838341532275 234483562.161634743214 249999895.999976277351 1 59669.020254655 2022-03-31T00:29:10.002209 15516319.783825689927 234483576.216099709272 249999895.999925404787 1 59669.020266286 2022-03-31T00:29:11.007107 15516285.676320994273 234483610.323542892933 249999895.999863892794 1 59669.020277800 2022-03-31T00:29:12.001899 15516295.373860912398 234483600.626038819551 249999895.999899744987 1 59669.020289600 2022-03-31T00:29:13.021427 15516328.120981791988 234483567.878991395235 249999895.999973177910 1 59669.020301207 2022-03-31T00:29:14.024322 15516251.142570065334 234483644.857399076223 249999895.999969154596 1 59669.020312669 2022-03-31T00:29:15.014601 15516311.177536725998 234483584.822447806597 249999895.999984532595 1 59669.020324449 2022-03-31T00:29:16.032420 15516303.706490777433 234483592.293447613716 249999895.999938398600 1 59669.020335738 2022-03-31T00:29:17.007771 15516282.335017533973 234483613.665003776550 249999896.000021308661 1 59669.020347395 2022-03-31T00:29:18.014906 15516280.207448251545 234483615.792473018169 249999895.999921262264 1 59669.020359229 2022-03-31T00:29:19.037429 15516268.193737560883 234483627.806258112192 249999895.999995678663 1 59669.020370738 2022-03-31T00:29:20.031756 15516305.154607094824 234483590.845418125391 249999896.000025212765 1 59669.020382279 2022-03-31T00:29:21.028861 15516342.835656324401 234483553.164348632097 249999896.000004947186 1 59669.020393605 2022-03-31T00:29:22.007468 15516278.345260165632 234483617.654709845781 249999895.999970018864 1 59669.020405177 2022-03-31T00:29:23.007277 15516260.420095840469 234483635.579971492290 249999896.000067323446 1 59669.020416714 2022-03-31T00:29:24.004119 15516260.372583376244 234483635.627319067717 249999895.999902456999 1 59669.020429000 2022-03-31T00:29:25.065572 15516319.826724929735 234483576.173147708178 249999895.999872624874 1 59669.020439935 2022-03-31T00:29:26.010410 15516294.066130625084 234483601.933677792549 249999895.999808430672 1 59669.020451513 2022-03-31T00:29:27.010715 15516269.059933098033 234483626.939938992262 249999895.999872088432 1 59669.020463454 2022-03-31T00:29:28.042414 15516275.867438495159 234483620.132552653551 249999895.999991148710 1 59669.020474709 2022-03-31T00:29:29.014844 15516300.128434078768 234483595.871470093727 249999895.999904185534 1 59669.020486285 2022-03-31T00:29:30.014993 15516344.322399942204 234483551.677451699972 249999895.999851644039 1 59669.020497976 2022-03-31T00:29:31.025152 15516216.259542243555 234483679.740469187498 249999896.000011444092 1 59669.020509460 2022-03-31T00:29:32.017335 15516324.358060583472 234483571.642101615667 249999896.000162184238 1 59669.020520911 2022-03-31T00:29:33.006693 15516297.188792346045 234483598.811176240444 249999895.999968588352 1 59669.020532763 2022-03-31T00:29:34.030707 15516321.503985781223 234483574.496042639017 249999896.000028431416 1 59669.020544357 2022-03-31T00:29:35.032431 15516343.200945110992 234483552.799103111029 249999896.000048220158 1 59669.020555734 2022-03-31T00:29:36.015367 15516298.835054811090 234483597.164943903685 249999895.999998718500 1 59669.020567771 2022-03-31T00:29:37.055419 15516317.873476661742 234483578.126430749893 249999895.999907404184 1 59669.020578802 2022-03-31T00:29:38.008515 15516288.644359413534 234483607.355569124222 249999895.999928534031 1 59669.020590488 2022-03-31T00:29:39.018160 15516346.087542053312 234483549.912334322929 249999895.999876379967 1 59669.020602860 2022-03-31T00:29:40.087128 15516315.958803646266 234483580.041087478399 249999895.999891132116 1 59669.020613440 2022-03-31T00:29:41.001225 15516268.665684791282 234483627.334333300591 249999896.000018090010 1 59669.020625047 2022-03-31T00:29:42.004067 15516275.055186416954 234483620.944824039936 249999896.000010460615 1 59669.020636551 2022-03-31T00:29:42.998025 15516338.204390080646 234483557.795572727919 249999895.999962806702 1 59669.020648581 2022-03-31T00:29:44.037361 15516290.497756235301 234483605.502214014530 249999895.999970257282 1 59669.020659899 2022-03-31T00:29:45.015259 15516306.604633903131 234483589.395378768444 249999896.000012665987 1 59669.020671282 2022-03-31T00:29:45.998792 15516282.395703064278 234483613.604239195585 249999895.999942272902 1 59669.020683222 2022-03-31T00:29:47.030350 15516363.432007040828 234483532.567859977484 249999895.999867022038 1 59669.020694619 2022-03-31T00:29:48.015076 15516313.586178792641 234483582.413707911968 249999895.999886691570 1 59669.020706220 2022-03-31T00:29:49.017351 15516274.675037439913 234483621.324897110462 249999895.999934554100 1 59669.020717669 2022-03-31T00:29:50.006609 15516331.408410284668 234483564.591816306114 249999896.000226587057 1 59669.020729329 2022-03-31T00:29:51.013958 15516249.149408010766 234483646.850538432598 249999895.999946445227 1 59669.020741422 2022-03-31T00:29:52.058837 15516329.629424748942 234483566.370590031147 249999896.000014781952 1 59669.020752336 2022-03-31T00:29:53.001819 15516325.538888486102 234483570.461066693068 249999895.999955177307 1 59669.020764258 2022-03-31T00:29:54.031902 15516258.689432037994 234483637.310481548309 249999895.999913573265 1 59669.020775887 2022-03-31T00:29:55.036646 15516253.600065344945 234483642.399796575308 249999895.999861925840 1 59669.020787118 2022-03-31T00:29:56.007001 15516330.578287109733 234483565.421770989895 249999896.000058114529 1 59669.020798767 2022-03-31T00:29:57.013482 15516294.426499165595 234483601.573448151350 249999895.999947309494 1 59669.020810261 2022-03-31T00:29:58.006556 15516301.960059689358 234483594.040022611618 249999896.000082314014 1 59669.020821968 2022-03-31T00:29:59.018052 15516284.212616957724 234483611.787314921618 249999895.999931871891 1 59669.020833372 2022-03-31T00:30:00.003364 15516294.260721307248 234483601.739284217358 249999896.000005513430 1 59669.020844967 2022-03-31T00:30:01.005147 15516284.687763595954 234483611.312256276608 249999896.000019878149 1 59669.020858046 2022-03-31T00:30:02.135143 15516258.229771368206 234483637.770302653313 249999896.000074028969 1 59669.020870482 2022-03-31T00:30:03.209666 15516326.713828120381 234483569.286066114902 249999895.999894231558 1 59669.020881619 2022-03-31T00:30:04.171878 15516268.270120626315 234483627.729913562536 249999896.000034183264 1 59669.020892312 2022-03-31T00:30:05.095720 15516298.329038808122 234483597.670960217714 249999895.999999016523 1 59669.020903812 2022-03-31T00:30:06.089320 15516280.367249915376 234483615.632785320282 249999896.000035226345 1 59669.020915114 2022-03-31T00:30:07.065845 15516307.534243831411 234483588.465701401234 249999895.999945223331 1 59669.020926563 2022-03-31T00:30:08.055048 15516314.448281573132 234483581.551649272442 249999895.999930858612 1 59669.020938396 2022-03-31T00:30:09.077370 15516313.541976634413 234483582.458115071058 249999896.000091701746 1 59669.020949911 2022-03-31T00:30:10.072333 15516262.216416113079 234483633.783515810966 249999895.999931931496 1 59669.020961223 2022-03-31T00:30:11.049680 15516351.365025818348 234483544.634966343641 249999895.999992161989 1 59669.020972832 2022-03-31T00:30:12.052701 15516291.066482819617 234483604.933583021164 249999896.000065833330 1 59669.020983911 2022-03-31T00:30:13.009903 15516323.034647962078 234483572.965460717678 249999896.000108689070 1 59669.020996032 2022-03-31T00:30:14.057155 15516362.701200973243 234483533.298713773489 249999895.999914735556 1 59669.021007114 2022-03-31T00:30:15.014672 15516290.143931036815 234483605.856109201908 249999896.000040233135 1 59669.021019207 2022-03-31T00:30:16.059475 15516298.322160050273 234483597.677871584892 249999896.000031650066 1 59669.021030364 2022-03-31T00:30:17.023418 15516281.479058381170 234483614.520873069763 249999895.999931454659 1 59669.021042436 2022-03-31T00:30:18.066519 15516291.494219182059 234483604.505909353495 249999896.000128537416 1 59669.021053426 2022-03-31T00:30:19.016010 15516317.889774687588 234483578.110084205866 249999895.999858886003 1 59669.021065465 2022-03-31T00:30:20.056197 15516317.170503100380 234483578.829525500536 249999896.000028610229 1 59669.021076866 2022-03-31T00:30:21.041224 15516316.954584134743 234483579.045540094376 249999896.000124216080 1 59669.021088267 2022-03-31T00:30:22.026244 15516331.727867523208 234483564.272179573774 249999896.000047087669 1 59669.021100254 2022-03-31T00:30:23.061946 15516259.840736178681 234483636.159173309803 249999895.999909490347 1 59669.021111704 2022-03-31T00:30:24.051224 15516333.986854339018 234483562.013294577599 249999896.000148922205 1 59669.021123234 2022-03-31T00:30:25.047437 15516309.307787081227 234483586.692260175943 249999896.000047266483 1 59669.021135000 2022-03-31T00:30:26.063962 15516297.985673241317 234483598.014356195927 249999896.000029444695 1 59669.021146526 2022-03-31T00:30:27.059869 15516316.739243552089 234483579.260739356279 249999895.999982893467 1 59669.021157901 2022-03-31T00:30:28.042666 15516311.628105768934 234483584.372045278549 249999896.000151038170 1 59669.021169526 2022-03-31T00:30:29.046994 15516250.570214189589 234483645.429644405842 249999895.999858587980 1 59669.021181569 2022-03-31T00:30:30.087562 15516321.130412854254 234483574.869564145803 249999895.999976992607 1 59669.021192607 2022-03-31T00:30:31.041188 15516322.433717422187 234483573.566324681044 249999896.000042110682 1 59669.021204141 2022-03-31T00:30:32.037754 15516300.011263033375 234483595.988717615604 249999895.999980658293 1 59669.021215942 2022-03-31T00:30:33.057400 15516313.241790136322 234483582.758191496134 249999895.999981641769 1 59669.021227507 2022-03-31T00:30:34.056633 15516293.448127754033 234483602.551959455013 249999896.000087201595 1 59669.021238630 2022-03-31T00:30:35.017656 15516280.787500360981 234483615.212578356266 249999896.000078707933 1 59669.021250166 2022-03-31T00:30:36.014376 15516348.947523377836 234483547.052406370640 249999895.999929755926 1 59669.021262114 2022-03-31T00:30:37.046687 15516302.799986789003 234483593.200033128262 249999896.000019907951 1 59669.021273717 2022-03-31T00:30:38.049146 15516329.699226586148 234483566.300924450159 249999896.000151038170 1 59669.021285981 2022-03-31T00:30:39.108732 15516318.623529806733 234483577.376549184322 249999896.000078976154 1 59669.021297055 2022-03-31T00:30:40.065526 15516240.342084284872 234483655.658013790846 249999896.000098079443 1 59669.021308406 2022-03-31T00:30:41.046311 15516294.354717660695 234483601.645336121321 249999896.000053793192 1 59669.021319695 2022-03-31T00:30:42.021674 15516292.600813411176 234483603.399222075939 249999896.000035494566 1 59669.021331719 2022-03-31T00:30:43.060527 15516256.286570785567 234483639.713412523270 249999895.999983310699 1 59669.021343247 2022-03-31T00:30:44.056550 15516296.647339951247 234483599.352713465691 249999896.000053405762 1 59669.021354589 2022-03-31T00:30:45.036497 15516330.494304142892 234483565.505856662989 249999896.000160813332 1 59669.021366243 2022-03-31T00:30:46.043374 15516331.126982947811 234483564.873050332069 249999896.000033289194 1 59669.021377828 2022-03-31T00:30:47.044343 15516273.170803235844 234483622.829124957323 249999895.999928206205 1 59669.021389325 2022-03-31T00:30:48.037647 15516301.394218111411 234483594.605732500553 249999895.999950617552 1 59669.021400779 2022-03-31T00:30:49.027289 15516310.817854570225 234483585.182203918695 249999896.000058501959 1 59669.021412607 2022-03-31T00:30:50.049258 15516251.258125655353 234483644.741894066334 249999896.000019729137 1 59669.021424132 2022-03-31T00:30:51.045062 15516375.032424908131 234483520.967683076859 249999896.000107973814 1 59669.021436238 2022-03-31T00:30:52.090945 15516275.647815525532 234483620.351987540722 249999895.999803066254 1 59669.021447347 2022-03-31T00:30:53.050830 15516302.501994218677 234483593.497824072838 249999895.999818295240 1 59669.021458620 2022-03-31T00:30:54.024761 15516304.479804383591 234483591.520301401615 249999896.000105798244 1 59669.021470591 2022-03-31T00:30:55.059045 15516318.890456626192 234483577.109464198351 249999895.999920815229 1 59669.021482145 2022-03-31T00:30:56.057383 15516291.734202833846 234483604.265862762928 249999896.000065594912 1 59669.021493641 2022-03-31T00:30:57.050609 15516282.048448802903 234483613.951644539833 249999896.000093340874 1 59669.021504675 2022-03-31T00:30:58.003874 15516333.918918553740 234483562.081090539694 249999896.000009089708 1 59669.021516577 2022-03-31T00:30:59.032286 15516322.995238952339 234483573.004773318768 249999896.000012278557 1 59669.021528229 2022-03-31T00:31:00.039004 15516318.135046558455 234483577.865068733692 249999896.000115305185 1 59669.021540077 2022-03-31T00:31:01.062711 15516310.369377885014 234483585.630594015121 249999895.999971896410 1 59669.021551962 2022-03-31T00:31:02.089464 15516249.051920074970 234483646.947939395905 249999895.999859482050 1 59669.021563332 2022-03-31T00:31:03.071900 15516291.122856941074 234483604.877164453268 249999896.000021398067 1 59669.021575223 2022-03-31T00:31:04.099284 15516329.766842816025 234483566.233105927706 249999895.999948740005 1 59669.021586361 2022-03-31T00:31:05.061638 15516305.996353473514 234483590.003642588854 249999895.999996066093 1 59669.021597634 2022-03-31T00:31:06.035605 15516277.192094089463 234483618.807910829782 249999896.000004917383 1 59669.021609613 2022-03-31T00:31:07.070554 15516332.253523709252 234483563.746330261230 249999895.999853968620 1 59669.021621785 2022-03-31T00:31:08.122218 15516307.611429102719 234483588.388608902693 249999896.000037997961 1 59669.021632836 2022-03-31T00:31:09.077021 15516302.615583393723 234483593.384337246418 249999895.999920636415 1 59669.021644343 2022-03-31T00:31:10.071184 15516294.570803873241 234483601.429108589888 249999895.999912470579 1 59669.021655672 2022-03-31T00:31:11.050028 15516343.777266105637 234483552.222786337137 249999896.000052452087 1 59669.021666719 2022-03-31T00:31:12.004539 15516315.328254997730 234483580.671758413315 249999896.000013411045 1 59669.021678280 2022-03-31T00:31:13.003369 15516291.031772982329 234483604.968212991953 249999895.999985963106 1 59669.021690226 2022-03-31T00:31:14.035503 15516337.902359271422 234483558.097761899233 249999896.000121176243 1 59669.021701818 2022-03-31T00:31:15.037116 15516297.391204154119 234483598.608595907688 249999895.999800056219 1 59669.021713607 2022-03-31T00:31:16.055665 15516267.953132186085 234483628.046839088202 249999895.999971270561 1 59669.021725019 2022-03-31T00:31:17.041611 15516336.415255248547 234483559.584826737642 249999896.000081986189 1 59669.021736284 2022-03-31T00:31:18.014951 15516284.911082422361 234483611.089017122984 249999896.000099539757 1 59669.021748053 2022-03-31T00:31:19.031779 15516302.351155173033 234483593.648811459541 249999895.999966621399 1 59669.021759881 2022-03-31T00:31:20.053675 15516306.328071078286 234483589.671986132860 249999896.000057220459 1 59669.021771260 2022-03-31T00:31:21.036866 15516287.955234909430 234483608.044839262962 249999896.000074177980 1 59669.021782972 2022-03-31T00:31:22.048760 15516319.450311349705 234483576.549685448408 249999895.999996811152 1 59669.021794251 2022-03-31T00:31:23.023264 15516344.094446467236 234483551.905527353287 249999895.999973833561 1 59669.021806688 2022-03-31T00:31:24.097796 15516305.012151123956 234483590.987782478333 249999895.999933600426 1 59669.021817516 2022-03-31T00:31:25.033399 15516225.699575724080 234483670.300400733948 249999895.999976456165 1 59669.021829036 2022-03-31T00:31:26.028722 15516319.204047836363 234483576.795900493860 249999895.999948322773 1 59669.021840379 2022-03-31T00:31:27.008712 15516332.236585270613 234483563.763405442238 249999895.999990701675 1 59669.021851933 2022-03-31T00:31:28.007005 15516314.360194128007 234483581.639814585447 249999896.000008702278 1 59669.021864021 2022-03-31T00:31:29.051423 15516272.022493358701 234483623.977350056171 249999895.999843418598 1 59669.021875243 2022-03-31T00:31:30.021024 15516337.670111052692 234483558.329958796501 249999896.000069856644 1 59669.021887316 2022-03-31T00:31:31.064086 15516357.726969178766 234483538.273112118244 249999896.000081300735 1 59669.021898500 2022-03-31T00:31:32.030390 15516304.571259174496 234483591.428782969713 249999896.000042140484 1 59669.021910031 2022-03-31T00:31:33.026723 15516295.108514735475 234483600.891399115324 249999895.999913841486 1 59669.021921650 2022-03-31T00:31:34.030572 15516315.855498481542 234483580.144518971443 249999896.000017464161 1 59669.021933090 2022-03-31T00:31:35.018958 15516262.551477177069 234483633.448550283909 249999896.000027447939 1 59669.021944629 2022-03-31T00:31:36.015934 15516285.960895853117 234483610.039070338011 249999895.999966204166 1 59669.021956129 2022-03-31T00:31:37.009533 15516304.067025946453 234483591.933000326157 249999896.000026285648 1 59669.021968071 2022-03-31T00:31:38.041367 15516284.663246328011 234483611.336822658777 249999896.000068992376 1 59669.021979437 2022-03-31T00:31:39.023355 15516306.386552790180 234483589.613284945488 249999895.999837726355 1 59669.021990859 2022-03-31T00:31:40.010193 15516260.470600772649 234483635.529355227947 249999895.999956011772 1 59669.022002565 2022-03-31T00:31:41.021610 15516339.572881981730 234483556.426910310984 249999895.999792277813 1 59669.022013912 2022-03-31T00:31:42.002047 15516327.330090714619 234483568.670071005821 249999896.000161707401 1 59669.022025702 2022-03-31T00:31:43.020600 15516292.038696076721 234483603.961378157139 249999896.000074237585 1 59669.022037028 2022-03-31T00:31:43.999245 15516349.649098712951 234483546.351022720337 249999896.000121444464 1 59669.022048626 2022-03-31T00:31:45.001254 15516289.876412410289 234483606.123548567295 249999895.999960988760 1 59669.022060962 2022-03-31T00:31:46.067167 15516291.460832938552 234483604.539103209972 249999895.999936163425 1 59669.022071974 2022-03-31T00:31:47.018601 15516336.189845152199 234483559.810054302216 249999895.999899446964 1 59669.022083709 2022-03-31T00:31:48.032428 15516294.709746805951 234483601.290344029665 249999896.000090837479 1 59669.022095042 2022-03-31T00:31:49.011622 15516288.441942695528 234483607.558088123798 249999896.000030815601 1 59669.022106713 2022-03-31T00:31:50.019970 15516310.710330985487 234483585.289722144604 249999896.000053137541 1 59669.022118538 2022-03-31T00:31:51.041702 15516284.942650903016 234483611.057523936033 249999896.000174850225 1 59669.022129826 2022-03-31T00:31:52.016966 15516304.716299971566 234483591.283662497997 249999895.999962478876 1 59669.022141800 2022-03-31T00:31:53.051522 15516328.474438933656 234483567.525588244200 249999896.000027179718 1 59669.022153351 2022-03-31T00:31:54.049508 15516337.404628334567 234483558.595514833927 249999896.000143170357 1 59669.022165033 2022-03-31T00:31:55.058826 15516275.494235238060 234483620.505684643984 249999895.999919891357 1 59669.022176172 2022-03-31T00:31:56.021259 15516328.931561753154 234483567.068529307842 249999896.000091075897 1 59669.022187697 2022-03-31T00:31:57.017045 15516221.839281333610 234483674.160711348057 249999895.999992668629 1 59669.022199597 2022-03-31T00:31:58.045183 15516307.064643116668 234483588.935211807489 249999895.999854922295 1 59669.022210930 2022-03-31T00:31:59.024333 15516351.436897609383 234483544.563039928675 249999895.999937534332 1 59669.022222214 2022-03-31T00:31:59.999346 15516234.941026346758 234483661.058898448944 249999895.999924808741 1 59669.022234323 2022-03-31T00:32:01.045479 15516344.430018464103 234483551.569923162460 249999895.999941617250 1 59669.022247382 2022-03-31T00:32:02.173852 15516291.508879099041 234483604.491256445646 249999896.000135540962 1 59669.022257952 2022-03-31T00:32:03.087029 15516325.819411026314 234483570.180510610342 249999895.999921649694 1 59669.022269682 2022-03-31T00:32:04.100577 15516303.205844620243 234483592.794186711311 249999896.000031322241 1 59669.022280924 2022-03-31T00:32:05.071837 15516284.407420817763 234483611.592457234859 249999895.999878048897 1 59669.022292914 2022-03-31T00:32:06.107735 15516288.156332580373 234483607.843799829483 249999896.000132411718 1 59669.022304410 2022-03-31T00:32:07.101036 15516312.826754864305 234483583.173179864883 249999895.999934732914 1 59669.022315527 2022-03-31T00:32:08.061559 15516311.612926431000 234483584.387244045734 249999896.000170469284 1 59669.022326760 2022-03-31T00:32:09.032098 15516315.801413346082 234483580.198611557484 249999896.000024914742 1 59669.022339147 2022-03-31T00:32:10.102265 15516299.489378629252 234483596.510478883982 249999895.999857515097 1 59669.022349934 2022-03-31T00:32:11.034316 15516316.510884305462 234483579.489044189453 249999895.999928504229 1 59669.022361995 2022-03-31T00:32:12.076334 15516230.033730814233 234483665.966192007065 249999895.999922811985 1 59669.022372844 2022-03-31T00:32:13.013692 15516348.393344461918 234483547.606527119875 249999895.999871581793 1 59669.022384312 2022-03-31T00:32:14.004564 15516278.069941259921 234483617.930037736893 249999895.999978989363 1 59669.022396220 2022-03-31T00:32:15.033444 15516289.877511674538 234483606.122435271740 249999895.999946951866 1 59669.022407907 2022-03-31T00:32:16.043181 15516358.180955894291 234483537.819044470787 249999896.000000357628 1 59669.022419821 2022-03-31T00:32:17.072485 15516286.916535673663 234483609.083646267653 249999896.000181943178 1 59669.022431245 2022-03-31T00:32:18.059526 15516282.222972329706 234483613.777093410492 249999896.000065743923 1 59669.022442224 2022-03-31T00:32:19.008135 15516303.730929553509 234483592.268960982561 249999895.999890536070 1 59669.022454056 2022-03-31T00:32:20.030414 15516255.710267677903 234483640.289664417505 249999895.999932110310 1 59669.022465507 2022-03-31T00:32:21.019829 15516328.997559944168 234483567.002477675676 249999896.000037610531 1 59669.022477824 2022-03-31T00:32:22.083986 15516290.428936606273 234483605.571054875851 249999895.999991476536 1 59669.022489212 2022-03-31T00:32:23.067971 15516284.095734011382 234483611.904322266579 249999896.000056266785 1 59669.022500327 2022-03-31T00:32:24.028223 15516301.144280817360 234483594.855706989765 249999895.999987810850 1 59669.022511907 2022-03-31T00:32:25.028793 15516326.162066735327 234483569.837918072939 249999895.999984800816 1 59669.022523254 2022-03-31T00:32:26.009164 15516295.186243612319 234483600.813992172480 249999896.000235795975 1 59669.022535054 2022-03-31T00:32:27.028666 15516326.551550261676 234483569.448471397161 249999896.000021666288 1 59669.022547015 2022-03-31T00:32:28.062083 15516329.474730977789 234483566.525233030319 249999895.999963998795 1 59669.022558191 2022-03-31T00:32:29.027728 15516296.297192754224 234483599.702784180641 249999895.999976933002 1 59669.022570226 2022-03-31T00:32:30.067510 15516339.355311475694 234483556.644814014435 249999896.000125497580 1 59669.022581539 2022-03-31T00:32:31.044993 15516253.059695001692 234483642.940202862024 249999895.999897867441 1 59669.022592666 2022-03-31T00:32:32.006345 15516335.258793354034 234483560.741227984428 249999896.000021338463 1 59669.022604995 2022-03-31T00:32:33.071566 15516271.631469827145 234483624.368469148874 249999895.999938964844 1 59669.022616143 2022-03-31T00:32:34.034748 15516282.695966070518 234483613.304129838943 249999896.000095903873 1 59669.022627563 2022-03-31T00:32:35.021442 15516329.466172538698 234483566.533715337515 249999895.999887883663 1 59669.022639381 2022-03-31T00:32:36.042493 15516276.234301690012 234483619.765635013580 249999895.999936699867 1 59669.022650959 2022-03-31T00:32:37.042829 15516297.531623333693 234483598.468390971422 249999896.000014305115 1 59669.022662656 2022-03-31T00:32:38.053471 15516311.824136840180 234483584.175723373890 249999895.999860227108 1 59669.022673990 2022-03-31T00:32:39.032737 15516311.855064483359 234483584.144955754280 249999896.000020235777 1 59669.022685713 2022-03-31T00:32:40.045612 15516289.956142758951 234483606.043953120708 249999896.000095874071 1 59669.022697413 2022-03-31T00:32:41.056516 15516335.243803549558 234483560.756310999393 249999896.000114560127 1 59669.022708854 2022-03-31T00:32:42.045013 15516280.708348393440 234483615.291587740183 249999895.999936133623 1 59669.022720266 2022-03-31T00:32:43.030944 15516292.997629702091 234483603.002346724272 249999895.999976426363 1 59669.022731605 2022-03-31T00:32:44.010710 15516315.676681457087 234483580.323245555162 249999895.999927014112 1 59669.022743669 2022-03-31T00:32:45.053048 15516282.905032325536 234483613.095007151365 249999896.000039488077 1 59669.022755255 2022-03-31T00:32:46.053984 15516293.985989734530 234483602.013958901167 249999895.999948620796 1 59669.022766788 2022-03-31T00:32:47.050423 15516305.004069026560 234483590.995949238539 249999896.000018268824 1 59669.022778463 2022-03-31T00:32:48.059223 15516286.428683958948 234483609.571322798729 249999896.000006765127 1 59669.022789763 2022-03-31T00:32:49.035513 15516348.974863540381 234483547.025170117617 249999896.000033646822 1 59669.022801085 2022-03-31T00:32:50.013780 15516285.115560704842 234483610.884425669909 249999895.999986380339 1 59669.022813335 2022-03-31T00:32:51.072160 15516264.656940927729 234483631.343006193638 249999895.999947130680 1 59669.022824643 2022-03-31T00:32:52.049172 15516289.172063682228 234483606.828027009964 249999896.000090688467 1 59669.022836039 2022-03-31T00:32:53.033739 15516310.444533860311 234483585.555520564318 249999896.000054419041 1 59669.022847625 2022-03-31T00:32:54.034847 15516302.217948576435 234483593.782089829445 249999896.000038415194 1 59669.022859823 2022-03-31T00:32:55.088684 15516303.611408486962 234483592.388583570719 249999895.999992072582 1 59669.022870977 2022-03-31T00:32:56.052397 15516287.238109154627 234483608.761701881886 249999895.999811023474 1 59669.022882027 2022-03-31T00:32:57.007111 15516312.809512088075 234483583.190545380116 249999896.000057458878 1 59669.022894334 2022-03-31T00:32:58.070463 15516294.186899850145 234483601.813014447689 249999895.999914288521 1 59669.022905598 2022-03-31T00:32:59.043690 15516316.258929129690 234483579.741054475307 249999895.999983608723 1 59669.022916996 2022-03-31T00:33:00.028474 15516310.364695593715 234483585.635308235884 249999896.000003814697 1 59669.022928509 2022-03-31T00:33:01.023166 15516287.896872904152 234483608.103196799755 249999896.000069707632 1 59669.022941160 2022-03-31T00:33:02.116172 15516312.449738558382 234483583.549955368042 249999895.999693930149 1 59669.022952789 2022-03-31T00:33:03.121002 15516326.576970793307 234483569.423036962748 249999896.000007748604 1 59669.022963985 2022-03-31T00:33:04.088319 15516293.735792148858 234483602.264242082834 249999896.000034242868 1 59669.022975585 2022-03-31T00:33:05.090560 15516289.196774367243 234483606.803196251392 249999895.999970614910 1 59669.022987147 2022-03-31T00:33:06.089496 15516353.347163276747 234483542.652860701084 249999896.000023990870 1 59669.022998330 2022-03-31T00:33:07.055744 15516292.137481600046 234483603.862614929676 249999896.000096529722 1 59669.023010137 2022-03-31T00:33:08.075867 15516274.913295634091 234483621.086643815041 249999895.999939441681 1 59669.023021852 2022-03-31T00:33:09.087971 15516287.581518873572 234483608.418555021286 249999896.000073909760 1 59669.023033396 2022-03-31T00:33:10.085462 15516313.640260504559 234483582.359713226557 249999895.999973744154 1 59669.023044735 2022-03-31T00:33:11.065069 15516307.884251495823 234483588.115668177605 249999895.999919682741 1 59669.023055702 2022-03-31T00:33:12.012587 15516318.981565145776 234483577.018491387367 249999896.000056535006 1 59669.023067810 2022-03-31T00:33:13.058757 15516302.478127159178 234483593.521908760071 249999896.000035911798 1 59669.023079277 2022-03-31T00:33:14.049481 15516280.595274867490 234483615.404745221138 249999896.000020086765 1 59669.023090356 2022-03-31T00:33:15.006807 15516347.881778886542 234483548.118237793446 249999896.000016689301 1 59669.023101990 2022-03-31T00:33:16.011959 15516301.749095801264 234483594.250938266516 249999896.000034064054 1 59669.023113474 2022-03-31T00:33:17.004142 15516318.113513194025 234483577.886582165956 249999896.000095367432 1 59669.023125852 2022-03-31T00:33:18.073603 15516352.954256424680 234483543.045792102814 249999896.000048518181 1 59669.023137098 2022-03-31T00:33:19.045231 15516232.987065555528 234483663.012926936150 249999895.999992489815 1 59669.023148315 2022-03-31T00:33:20.014454 15516360.233589723706 234483535.766414225101 249999896.000003933907 1 59669.023159943 2022-03-31T00:33:21.019038 15516270.295337026939 234483625.704684525728 249999896.000021547079 1 59669.023171777 2022-03-31T00:33:22.041537 15516328.064162017778 234483567.935969203711 249999896.000131219625 1 59669.023183725 2022-03-31T00:33:23.073867 15516290.224730294198 234483605.775315135717 249999896.000045418739 1 59669.023195031 2022-03-31T00:33:24.050634 15516286.168348927051 234483609.831586629152 249999895.999935567379 1 59669.023206510 2022-03-31T00:33:25.042438 15516232.103977803141 234483663.896132797003 249999896.000110596418 1 59669.023217748 2022-03-31T00:33:26.013409 15516351.850461671129 234483544.149549812078 249999896.000011473894 1 59669.023229423 2022-03-31T00:33:27.022118 15516330.063491865993 234483565.936396837234 249999895.999888718128 1 59669.023241160 2022-03-31T00:33:28.036161 15516329.957681855187 234483566.042366802692 249999896.000048667192 1 59669.023252450 2022-03-31T00:33:29.011728 15516297.637639837340 234483598.362410068512 249999896.000049918890 1 59669.023264041 2022-03-31T00:33:30.013122 15516261.514507960528 234483634.485619217157 249999896.000127166510 1 59669.023275636 2022-03-31T00:33:31.014911 15516290.592066446319 234483605.407942324877 249999896.000008761883 1 59669.023287315 2022-03-31T00:33:32.024033 15516300.170390944928 234483595.829549968243 249999895.999940901995 1 59669.023299036 2022-03-31T00:33:33.036665 15516317.087529068813 234483578.912432402372 249999895.999961465597 1 59669.023310490 2022-03-31T00:33:34.026352 15516268.637349620461 234483627.362686216831 249999896.000035822392 1 59669.023322286 2022-03-31T00:33:35.045479 15516350.764534706250 234483545.235571622849 249999896.000106334686 1 59669.023333426 2022-03-31T00:33:36.008029 15516270.671729562804 234483625.328289061785 249999896.000018626451 1 59669.023345042 2022-03-31T00:33:37.011623 15516281.913195159286 234483614.086728990078 249999895.999924153090 1 59669.023356978 2022-03-31T00:33:38.042875 15516286.601212101057 234483609.398913502693 249999896.000125616789 1 59669.023368687 2022-03-31T00:33:39.054567 15516321.618583044037 234483574.381397187710 249999895.999980241060 1 59669.023379746 2022-03-31T00:33:40.010035 15516324.869262328371 234483571.130665004253 249999895.999927341938 1 59669.023391794 2022-03-31T00:33:41.051019 15516324.348070500419 234483571.652002334595 249999896.000072836876 1 59669.023402848 2022-03-31T00:33:42.006113 15516292.679729679599 234483603.320384621620 249999896.000114291906 1 59669.023414621 2022-03-31T00:33:43.023230 15516301.282136866823 234483594.717872947454 249999896.000009804964 1 59669.023426136 2022-03-31T00:33:44.018096 15516272.018546728417 234483623.981454938650 249999896.000001668930 1 59669.023437592 2022-03-31T00:33:45.007937 15516243.629188971594 234483652.370810270309 249999895.999999254942 1 59669.023449224 2022-03-31T00:33:46.012974 15516344.449016239494 234483551.551023840904 249999896.000040084124 1 59669.023460709 2022-03-31T00:33:47.005324 15516306.573226932436 234483589.426642596722 249999895.999869525433 1 59669.023472529 2022-03-31T00:33:48.026539 15516270.246783163399 234483625.753257364035 249999896.000040531158 1 59669.023484244 2022-03-31T00:33:49.038654 15516307.814531067386 234483588.185627549887 249999896.000158607960 1 59669.023495950 2022-03-31T00:33:50.050039 15516329.530264783651 234483566.469743192196 249999896.000007987022 1 59669.023507515 2022-03-31T00:33:51.049285 15516325.722458023578 234483570.277419894934 249999895.999877929688 1 59669.023518948 2022-03-31T00:33:52.037140 15516282.649582069367 234483613.350382566452 249999895.999964624643 1 59669.023530202 2022-03-31T00:33:53.009397 15516316.393760457635 234483579.606388539076 249999896.000149011612 1 59669.023542109 2022-03-31T00:33:54.038263 15516288.781611893326 234483607.218352705240 249999895.999964594841 1 59669.023553511 2022-03-31T00:33:55.023317 15516282.215432997793 234483613.784577786922 249999896.000010788441 1 59669.023565244 2022-03-31T00:33:56.037127 15516277.226915962994 234483618.773095846176 249999896.000011801720 1 59669.023576435 2022-03-31T00:33:57.003976 15516337.483624760062 234483558.516529977322 249999896.000154733658 1 59669.023588416 2022-03-31T00:33:58.039137 15516314.739812610671 234483581.260036349297 249999895.999848961830 1 59669.023599901 2022-03-31T00:33:59.031476 15516328.736032590270 234483567.264102667570 249999896.000135242939 1 59669.023611164 2022-03-31T00:34:00.004538 15516302.387672176585 234483593.612527251244 249999896.000199437141 1 59669.023622814 2022-03-31T00:34:01.011146 15516276.749364309013 234483619.250599771738 249999895.999964088202 1 59669.023636714 2022-03-31T00:34:02.212068 15516322.557210726663 234483573.442726045847 249999895.999936759472 1 59669.023648358 2022-03-31T00:34:03.218178 15516306.227642074227 234483589.772343218327 249999895.999985277653 1 59669.023658878 2022-03-31T00:34:04.127098 15516360.245458295569 234483535.754580557346 249999896.000038862228 1 59669.023670354 2022-03-31T00:34:05.118606 15516268.107173837721 234483627.892915576696 249999896.000089406967 1 59669.023681779 2022-03-31T00:34:06.105750 15516326.796747574583 234483569.203170180321 249999895.999917745590 1 59669.023693632 2022-03-31T00:34:07.129843 15516312.782094737515 234483583.217932552099 249999896.000027298927 1 59669.023705402 2022-03-31T00:34:08.146778 15516275.488578137010 234483620.511380314827 249999895.999958455563 1 59669.023716074 2022-03-31T00:34:09.068851 15516274.824711682275 234483621.175185889006 249999895.999897569418 1 59669.023727766 2022-03-31T00:34:10.079017 15516311.537765035406 234483584.462230443954 249999895.999995470047 1 59669.023739519 2022-03-31T00:34:11.094439 15516335.342836793512 234483560.657030224800 249999895.999867022038 1 59669.023750718 2022-03-31T00:34:12.062064 15516299.796389358118 234483596.203676223755 249999896.000065594912 1 59669.023762154 2022-03-31T00:34:13.050103 15516333.262899581343 234483562.737143784761 249999896.000043362379 1 59669.023773604 2022-03-31T00:34:14.039370 15516294.352239646018 234483601.647740751505 249999895.999980390072 1 59669.023785254 2022-03-31T00:34:15.045990 15516346.785517985001 234483549.214548557997 249999896.000066548586 1 59669.023797125 2022-03-31T00:34:16.071594 15516288.008248336613 234483607.991743117571 249999895.999991446733 1 59669.023808556 2022-03-31T00:34:17.059249 15516309.385131740943 234483586.614945262671 249999896.000077009201 1 59669.023820231 2022-03-31T00:34:18.067954 15516274.465211791918 234483621.534833103418 249999896.000044882298 1 59669.023831661 2022-03-31T00:34:19.055504 15516282.293813912198 234483613.706233114004 249999896.000047028065 1 59669.023843092 2022-03-31T00:34:20.043137 15516299.781510073692 234483596.218535751104 249999896.000045835972 1 59669.023855113 2022-03-31T00:34:21.081796 15516285.163489161059 234483610.836412131786 249999895.999901294708 1 59669.023866579 2022-03-31T00:34:22.072450 15516313.914963774383 234483582.085043460131 249999896.000007241964 1 59669.023877845 2022-03-31T00:34:23.045818 15516298.281803444028 234483597.718250036240 249999896.000053465366 1 59669.023889374 2022-03-31T00:34:24.041880 15516289.339120849967 234483606.660876870155 249999895.999997735023 1 59669.023900810 2022-03-31T00:34:25.030009 15516279.209980100393 234483616.789982378483 249999895.999962478876 1 59669.023912725 2022-03-31T00:34:26.059444 15516307.736917173490 234483588.263062566519 249999895.999979734421 1 59669.023923995 2022-03-31T00:34:27.033138 15516274.914884300902 234483621.085097908974 249999895.999982208014 1 59669.023935977 2022-03-31T00:34:28.068408 15516326.897144960240 234483569.102957516909 249999896.000102490187 1 59669.023946913 2022-03-31T00:34:29.013299 15516288.792186144739 234483607.207870334387 249999896.000056475401 1 59669.023958886 2022-03-31T00:34:30.047769 15516256.188184440136 234483639.811861425638 249999896.000045865774 1 59669.023970905 2022-03-31T00:34:31.086168 15516340.127414340153 234483555.872527956963 249999895.999942302704 1 59669.023982119 2022-03-31T00:34:32.055051 15516297.354981880635 234483598.645025700331 249999896.000007569790 1 59669.023993993 2022-03-31T00:34:33.081001 15516324.715025767684 234483571.284987211227 249999896.000012993813 1 59669.024005479 2022-03-31T00:34:34.073388 15516284.097310764715 234483611.902729362249 249999896.000040113926 1 59669.024017275 2022-03-31T00:34:35.092545 15516289.374260118231 234483606.625693202019 249999895.999953329563 1 59669.024028736 2022-03-31T00:34:36.082820 15516292.415407778695 234483603.584580332041 249999895.999988108873 1 59669.024040020 2022-03-31T00:34:37.057691 15516294.088255841285 234483601.911793023348 249999896.000048875809 1 59669.024051641 2022-03-31T00:34:38.061737 15516289.481633825228 234483606.518405497074 249999896.000039309263 1 59669.024063317 2022-03-31T00:34:39.070581 15516312.322588944808 234483583.677409052849 249999895.999998003244 1 59669.024074827 2022-03-31T00:34:40.065096 15516289.875833712518 234483606.124180257320 249999896.000013977289 1 59669.024086562 2022-03-31T00:34:41.078914 15516313.620530117303 234483582.379682779312 249999896.000212907791 1 59669.024097798 2022-03-31T00:34:42.049770 15516286.212313245982 234483609.787664711475 249999895.999977946281 1 59669.024109554 2022-03-31T00:34:43.065444 15516347.023260470480 234483548.976812332869 249999896.000072807074 1 59669.024121319 2022-03-31T00:34:44.081982 15516304.923295008019 234483591.076727330685 249999896.000022351742 1 59669.024132889 2022-03-31T00:34:45.081577 15516359.790988767520 234483536.208938419819 249999895.999927192926 1 59669.024144331 2022-03-31T00:34:46.070250 15516254.223294567317 234483641.776772707701 249999896.000067263842 1 59669.024156272 2022-03-31T00:34:47.101924 15516307.893988540396 234483588.106042891741 249999896.000031441450 1 59669.024167555 2022-03-31T00:34:48.076751 15516333.188485680148 234483562.811560094357 249999896.000045776367 1 59669.024179182 2022-03-31T00:34:49.081369 15516290.704363659024 234483605.295638620853 249999896.000002264977 1 59669.024190338 2022-03-31T00:34:50.045253 15516266.011897940189 234483629.988151133060 249999896.000049084425 1 59669.024202487 2022-03-31T00:34:51.094908 15516351.843507679179 234483544.156389594078 249999895.999897271395 1 59669.024213585 2022-03-31T00:34:52.053721 15516271.654310941696 234483624.345735877752 249999896.000046819448 1 59669.024225134 2022-03-31T00:34:53.051605 15516293.129055984318 234483602.870830565691 249999895.999886542559 1 59669.024236767 2022-03-31T00:34:54.056625 15516288.553931847215 234483607.446117073298 249999896.000048935413 1 59669.024248798 2022-03-31T00:34:55.096197 15516325.436325382441 234483570.563592165709 249999895.999917536974 1 59669.024259893 2022-03-31T00:34:56.054797 15516332.931785652414 234483563.068294584751 249999896.000080227852 1 59669.024271660 2022-03-31T00:34:57.071369 15516236.550368068740 234483659.449634313583 249999896.000002384186 1 59669.024282804 2022-03-31T00:34:58.034221 15516333.766841212288 234483562.233232885599 249999896.000074088573 1 59669.024294408 2022-03-31T00:34:59.036869 15516303.547084331512 234483592.452981919050 249999896.000066250563 1 59669.024306108 2022-03-31T00:35:00.047699 15516335.863526348025 234483560.136427730322 249999895.999954074621 1 59669.024317300 2022-03-31T00:35:01.014747 15516254.535307960585 234483641.464597493410 249999895.999905467033 1 59669.024330226 2022-03-31T00:35:02.131542 15516278.476806621999 234483617.523195028305 249999896.000001639128 1 59669.024342120 2022-03-31T00:35:03.159155 15516339.350245403126 234483556.649675756693 249999895.999921172857 1 59669.024354119 2022-03-31T00:35:04.195877 15516286.780703404918 234483609.219224423170 249999895.999927818775 1 59669.024364638 2022-03-31T00:35:05.104687 15516308.477101346478 234483587.523015737534 249999896.000117093325 1 59669.024376106 2022-03-31T00:35:06.095509 15516312.837912721559 234483583.162189960480 249999896.000102669001 1 59669.024387621 2022-03-31T00:35:07.090440 15516300.126994350925 234483595.873013257980 249999896.000007599592 1 59669.024398868 2022-03-31T00:35:08.062153 15516309.706019947305 234483586.294032245874 249999896.000052183867 1 59669.024410972 2022-03-31T00:35:09.108017 15516309.253001064062 234483586.746993899345 249999895.999994963408 1 59669.024422599 2022-03-31T00:35:10.112535 15516252.865693314001 234483643.134320944548 249999896.000014245510 1 59669.024433460 2022-03-31T00:35:11.050939 15516322.815902842209 234483573.183830320835 249999895.999733150005 1 59669.024445639 2022-03-31T00:35:12.103202 15516339.082331435755 234483556.917688548565 249999896.000019997358 1 59669.024456989 2022-03-31T00:35:13.083816 15516305.160493396223 234483590.839434713125 249999895.999928116798 1 59669.024468300 2022-03-31T00:35:14.061146 15516262.202030207962 234483633.797919452190 249999895.999949663877 1 59669.024479494 2022-03-31T00:35:15.028339 15516335.343112908304 234483560.656954437494 249999896.000067353249 1 59669.024491234 2022-03-31T00:35:16.042640 15516292.669000374153 234483603.331109464169 249999896.000109851360 1 59669.024502810 2022-03-31T00:35:17.042744 15516328.093150973320 234483567.906996101141 249999896.000147074461 1 59669.024514408 2022-03-31T00:35:18.044865 15516299.170923287049 234483596.828996598721 249999895.999919891357 1 59669.024525722 2022-03-31T00:35:19.022379 15516258.536401091143 234483637.463536322117 249999895.999937415123 1 59669.024537235 2022-03-31T00:35:20.017086 15516287.509539695457 234483608.490622848272 249999896.000162541866 1 59669.024548644 2022-03-31T00:35:21.002857 15516285.294329857454 234483610.705677568913 249999896.000007420778 1 59669.024560560 2022-03-31T00:35:22.032343 15516305.626663846895 234483590.373195827007 249999895.999859660864 1 59669.024572229 2022-03-31T00:35:23.040605 15516319.381552921608 234483576.618398368359 249999895.999951303005 1 59669.024583633 2022-03-31T00:35:24.025842 15516316.199026402086 234483579.800990402699 249999896.000016808510 1 59669.024595262 2022-03-31T00:35:25.030629 15516278.476553099230 234483617.523431420326 249999895.999984532595 1 59669.024607415 2022-03-31T00:35:26.080683 15516304.626575181261 234483591.373481154442 249999896.000056326389 1 59669.024618420 2022-03-31T00:35:27.031477 15516303.724034652114 234483592.275995612144 249999896.000030279160 1 59669.024630080 2022-03-31T00:35:28.038914 15516297.837703764439 234483598.162196278572 249999895.999900043011 1 59669.024641194 2022-03-31T00:35:28.999192 15516274.276843013242 234483621.723161578178 249999896.000004589558 1 59669.024653292 2022-03-31T00:35:30.044411 15516311.259033659473 234483584.741030097008 249999896.000063747168 1 59669.024664754 2022-03-31T00:35:31.034741 15516243.757038986310 234483652.243138968945 249999896.000177949667 1 59669.024676037 2022-03-31T00:35:32.009563 15516351.001279182732 234483544.998740822077 249999896.000019997358 1 59669.024688037 2022-03-31T00:35:33.046394 15516314.877023201436 234483581.122939646244 249999895.999962836504 1 59669.024699530 2022-03-31T00:35:34.039374 15516291.676533356309 234483604.323486626148 249999896.000019967556 1 59669.024711354 2022-03-31T00:35:35.060996 15516297.409820785746 234483598.590133756399 249999895.999954551458 1 59669.024722604 2022-03-31T00:35:36.032970 15516296.040683634579 234483599.959411501884 249999896.000095129013 1 59669.024734184 2022-03-31T00:35:37.033462 15516341.645872576162 234483554.354197889566 249999896.000070452690 1 59669.024745680 2022-03-31T00:35:38.026778 15516253.995663974434 234483642.004339337349 249999896.000003308058 1 59669.024757452 2022-03-31T00:35:39.043889 15516305.637668119743 234483590.362506449223 249999896.000174582005 1 59669.024768950 2022-03-31T00:35:40.037268 15516326.477275678888 234483569.522555291653 249999895.999830961227 1 59669.024780222 2022-03-31T00:35:41.011149 15516313.122434310615 234483582.877647101879 249999896.000081419945 1 59669.024792541 2022-03-31T00:35:42.075532 15516272.887274906039 234483623.112742304802 249999896.000017225742 1 59669.024803523 2022-03-31T00:35:43.024376 15516319.218551615253 234483576.781546801329 249999896.000098407269 1 59669.024815249 2022-03-31T00:35:44.037527 15516286.051735440269 234483609.948265343904 249999896.000000774860 1 59669.024826576 2022-03-31T00:35:45.016144 15516277.368996866047 234483618.631184071302 249999896.000180929899 1 59669.024838435 2022-03-31T00:35:46.040756 15516317.639546087012 234483578.360375165939 249999895.999921262264 1 59669.024849792 2022-03-31T00:35:47.022036 15516331.414047531784 234483564.585773587227 249999895.999821126461 1 59669.024861549 2022-03-31T00:35:48.037883 15516261.038299424574 234483634.961693346500 249999895.999992758036 1 59669.024872785 2022-03-31T00:35:49.008621 15516355.775121381506 234483540.224909722805 249999896.000031113625 1 59669.024884438 2022-03-31T00:35:50.015425 15516256.129968896508 234483639.870003879070 249999895.999972760677 1 59669.024896290 2022-03-31T00:35:51.039435 15516298.368110464886 234483597.631837069988 249999895.999947547913 1 59669.024907576 2022-03-31T00:35:52.014558 15516333.574758343399 234483562.425240337849 249999895.999998688698 1 59669.024919903 2022-03-31T00:35:53.079619 15516353.194411210716 234483542.805639624596 249999896.000050842762 1 59669.024931169 2022-03-31T00:35:54.052962 15516307.492846969515 234483588.507224977016 249999896.000071942806 1 59669.024942241 2022-03-31T00:35:55.009621 15516280.424578372389 234483615.575432002544 249999896.000010371208 1 59669.024954153 2022-03-31T00:35:56.038793 15516301.225777028129 234483594.774189680815 249999895.999966710806 1 59669.024965434 2022-03-31T00:35:57.013542 15516351.317215081304 234483544.682752519846 249999895.999967604876 1 59669.024977127 2022-03-31T00:35:58.023778 15516221.564446460456 234483674.435599565506 249999896.000046014786 1 59669.024988662 2022-03-31T00:35:59.020363 15516288.297979338095 234483607.702004373074 249999895.999983698130 1 59669.025000053 2022-03-31T00:36:00.004530 15516335.279456224293 234483560.720612585545 249999896.000068813562 1 59669.025011646 2022-03-31T00:36:01.006226 15516271.261868955567 234483624.738254517317 249999896.000123471022 1 59669.025026669 2022-03-31T00:36:02.304164 15516276.112278532237 234483619.887687712908 249999895.999966233969 1 59669.025036132 2022-03-31T00:36:03.121812 15516345.927166743204 234483550.072788357735 249999895.999955087900 1 59669.025047651 2022-03-31T00:36:04.116988 15516254.149929407984 234483641.849965929985 249999895.999895334244 1 59669.025059141 2022-03-31T00:36:05.109746 15516336.101215347648 234483559.898693710566 249999895.999909043312 1 59669.025070506 2022-03-31T00:36:06.091748 15516256.014647856355 234483639.985316246748 249999895.999964118004 1 59669.025082191 2022-03-31T00:36:07.101322 15516288.047296393663 234483607.952743530273 249999896.000039935112 1 59669.025093491 2022-03-31T00:36:08.077592 15516336.280455768108 234483559.719449192286 249999895.999904960394 1 59669.025105052 2022-03-31T00:36:09.076456 15516332.271837191656 234483563.728099733591 249999895.999936938286 1 59669.025116194 2022-03-31T00:36:10.039146 15516301.157213544473 234483594.842860341072 249999896.000073879957 1 59669.025128461 2022-03-31T00:36:11.099018 15516356.648844970390 234483539.351120322943 249999895.999965280294 1 59669.025139994 2022-03-31T00:36:12.095521 15516271.963527420536 234483624.036587417126 249999896.000114828348 1 59669.025150922 2022-03-31T00:36:13.039650 15516317.186987873167 234483578.812917470932 249999895.999905347824 1 59669.025162408 2022-03-31T00:36:14.032028 15516286.263816457242 234483609.736278384924 249999896.000094830990 1 59669.025173644 2022-03-31T00:36:15.002825 15516306.679414544255 234483589.320564627647 249999895.999979168177 1 59669.025185246 2022-03-31T00:36:16.005284 15516304.212556632236 234483591.787471443415 249999896.000028073788 1 59669.025196781 2022-03-31T00:36:17.001929 15516315.890628458932 234483580.109578162432 249999896.000206619501 1 59669.025208733 2022-03-31T00:36:18.034552 15516342.200090235099 234483553.800059318542 249999896.000149548054 1 59669.025220106 2022-03-31T00:36:19.017175 15516291.725027836859 234483604.274949610233 249999895.999977439642 1 59669.025232079 2022-03-31T00:36:20.051674 15516317.375961113721 234483578.624186456203 249999896.000147581100 1 59669.025243286 2022-03-31T00:36:21.019883 15516259.209716185927 234483636.790280520916 249999895.999996721745 1 59669.025254933 2022-03-31T00:36:22.026223 15516296.663819903508 234483599.336121529341 249999895.999941438437 1 59669.025266244 2022-03-31T00:36:23.003492 15516321.687562739477 234483574.312493115664 249999896.000055849552 1 59669.025278142 2022-03-31T00:36:24.031425 15516345.601664775982 234483550.398405313492 249999896.000070095062 1 59669.025289404 2022-03-31T00:36:25.004513 15516283.988580083475 234483612.011493980885 249999896.000074058771 1 59669.025301111 2022-03-31T00:36:26.015978 15516284.419521950185 234483611.580486476421 249999896.000008434057 1 59669.025312693 2022-03-31T00:36:27.016666 15516331.431207753718 234483564.568845093250 249999896.000052839518 1 59669.025324224 2022-03-31T00:36:28.012942 15516245.972939701751 234483650.027058392763 249999895.999998092651 1 59669.025336266 2022-03-31T00:36:29.053414 15516329.388047195971 234483566.612086534500 249999896.000133723021 1 59669.025347680 2022-03-31T00:36:30.039528 15516293.856442915276 234483602.143609404564 249999896.000052332878 1 59669.025358996 2022-03-31T00:36:31.017299 15516325.747861657292 234483570.252051383257 249999895.999913036823 1 59669.025370497 2022-03-31T00:36:32.010922 15516261.546054491773 234483634.453852057457 249999895.999906539917 1 59669.025382120 2022-03-31T00:36:33.015173 15516293.760151617229 234483602.239808917046 249999895.999960541725 1 59669.025393760 2022-03-31T00:36:34.020904 15516311.876372022554 234483584.123579263687 249999895.999951273203 1 59669.025405149 2022-03-31T00:36:35.004905 15516285.820012161508 234483610.180016011000 249999896.000028163195 1 59669.025416920 2022-03-31T00:36:36.021934 15516295.495892660692 234483600.504039645195 249999895.999932318926 1 59669.025428309 2022-03-31T00:36:37.005915 15516295.661824459210 234483600.338186144829 249999896.000010609627 1 59669.025439970 2022-03-31T00:36:38.013446 15516337.411107528955 234483558.588801085949 249999895.999908626080 1 59669.025451710 2022-03-31T00:36:39.027780 15516304.147006202489 234483591.852937519550 249999895.999943733215 1 59669.025463223 2022-03-31T00:36:40.022410 15516293.597062237561 234483602.402949780226 249999896.000012010336 1 59669.025475055 2022-03-31T00:36:41.044731 15516261.000260114670 234483634.999685943127 249999895.999946057796 1 59669.025486678 2022-03-31T00:36:42.048945 15516317.512875417247 234483578.487195253372 249999896.000070661306 1 59669.025497713 2022-03-31T00:36:43.002361 15516287.943921951577 234483608.056170850992 249999896.000092804432 1 59669.025509576 2022-03-31T00:36:44.027357 15516326.776156213135 234483569.223920404911 249999896.000076621771 1 59669.025521104 2022-03-31T00:36:45.023416 15516289.558847034350 234483606.441185444593 249999896.000032484531 1 59669.025532522 2022-03-31T00:36:46.009875 15516320.818715199828 234483575.181238979101 249999895.999954164028 1 59669.025544183 2022-03-31T00:36:47.017434 15516274.716552689672 234483621.283356368542 249999895.999909043312 1 59669.025556327 2022-03-31T00:36:48.066657 15516334.853587560356 234483561.146414309740 249999896.000001877546 1 59669.025567254 2022-03-31T00:36:49.010724 15516286.776807880029 234483609.223193258047 249999896.000001132488 1 59669.025578787 2022-03-31T00:36:50.007210 15516261.980288481340 234483634.019742041826 249999896.000030517578 1 59669.025590732 2022-03-31T00:36:51.039251 15516271.692365033552 234483624.307701110840 249999896.000066131353 1 59669.025602086 2022-03-31T00:36:52.020235 15516288.843197891489 234483607.156862467527 249999896.000060349703 1 59669.025613452 2022-03-31T00:36:53.002278 15516328.765556298196 234483567.234536468983 249999896.000092774630 1 59669.025626109 2022-03-31T00:36:54.095805 15516288.998976239935 234483607.000975221395 249999895.999951452017 1 59669.025636876 2022-03-31T00:36:55.026056 15516314.295301757753 234483581.704607099295 249999895.999908864498 1 59669.025648637 2022-03-31T00:36:56.042215 15516339.344227276742 234483556.655800998211 249999896.000028282404 1 59669.025659789 2022-03-31T00:36:57.005751 15516274.937409901991 234483621.062585115433 249999895.999995023012 1 59669.025671343 2022-03-31T00:36:58.004009 15516281.341077227145 234483614.658892631531 249999895.999969869852 1 59669.025682959 2022-03-31T00:36:59.007685 15516292.063210248947 234483603.936823964119 249999896.000034213066 1 59669.025694943 2022-03-31T00:37:00.043083 15516312.448404286057 234483583.551647007465 249999896.000051289797 1 59669.025706306 2022-03-31T00:37:01.024854 15516312.440683189780 234483583.559236735106 249999895.999919921160 1 59669.025718880 2022-03-31T00:37:02.111271 15516346.478464141488 234483549.521681189537 249999896.000145316124 1 59669.025730003 2022-03-31T00:37:03.072226 15516290.923962885514 234483605.076021075249 249999895.999983966351 1 59669.025741301 2022-03-31T00:37:04.048344 15516322.154218310490 234483573.845800697803 249999896.000019013882 1 59669.025753204 2022-03-31T00:37:05.076804 15516270.172406272963 234483625.827662974596 249999896.000069260597 1 59669.025764262 2022-03-31T00:37:06.032214 15516324.144875869155 234483571.855088919401 249999895.999964773655 1 59669.025776272 2022-03-31T00:37:07.069867 15516294.827527280897 234483601.172559678555 249999896.000086963177 1 59669.025787539 2022-03-31T00:37:08.043400 15516298.482104320079 234483597.517776757479 249999895.999881088734 1 59669.025799437 2022-03-31T00:37:09.071358 15516339.870496548712 234483556.129547208548 249999896.000043749809 1 59669.025810968 2022-03-31T00:37:10.067668 15516259.447434855625 234483636.552528977394 249999895.999963819981 1 59669.025821867 2022-03-31T00:37:11.009324 15516337.856528425589 234483558.143352419138 249999895.999880850315 1 59669.025833580 2022-03-31T00:37:12.021325 15516290.123054163530 234483605.877003312111 249999896.000057488680 1 59669.025845120 2022-03-31T00:37:13.018373 15516347.345962870866 234483548.654014974833 249999895.999977856874 1 59669.025856821 2022-03-31T00:37:14.029326 15516259.867082098499 234483636.132981359959 249999896.000063449144 1 59669.025868074 2022-03-31T00:37:15.001590 15516324.422732634470 234483571.577238500118 249999895.999971121550 1 59669.025879704 2022-03-31T00:37:16.006420 15516255.777454936877 234483640.222526133060 249999895.999981075525 1 59669.025891300 2022-03-31T00:37:17.008362 15516284.286469066516 234483611.713480055332 249999895.999949127436 1 59669.025903147 2022-03-31T00:37:18.031872 15516288.868496647105 234483607.131494820118 249999895.999991476536 1 59669.025914307 2022-03-31T00:37:18.996108 15516324.164737660438 234483571.835412651300 249999896.000150322914 1 59669.025926149 2022-03-31T00:37:20.019313 15516299.137805720791 234483596.862318128347 249999896.000123858452 1 59669.025937619 2022-03-31T00:37:21.010289 15516333.179584061727 234483562.820350408554 249999895.999934464693 1 59669.025949304 2022-03-31T00:37:22.019862 15516260.403180409223 234483635.596784621477 249999895.999965041876 1 59669.025960644 2022-03-31T00:37:22.999635 15516287.931339113042 234483608.068694055080 249999896.000033169985 1 59669.025972216 2022-03-31T00:37:23.999487 15516319.000256881118 234483576.999759763479 249999896.000016629696 1 59669.025983948 2022-03-31T00:37:25.013075 15516278.064106676728 234483617.935798585415 249999895.999905258417 1 59669.025995460 2022-03-31T00:37:26.007797 15516316.478075839579 234483579.521921336651 249999895.999997168779 1 59669.026007494 2022-03-31T00:37:27.047533 15516325.482564866543 234483570.517267465591 249999895.999832332134 1 59669.026018577 2022-03-31T00:37:28.005007 15516295.809205347672 234483600.190751105547 249999895.999956458807 1 59669.026030332 2022-03-31T00:37:29.020726 15516331.105598878115 234483564.894440203905 249999896.000039070845 1 59669.026041791 2022-03-31T00:37:30.010754 15516289.047402657568 234483606.952523589134 249999895.999926239252 1 59669.026053339 2022-03-31T00:37:31.008532 15516275.370246948674 234483620.629711747169 249999895.999958693981 1 59669.026064900 2022-03-31T00:37:32.007334 15516320.720921771601 234483575.279045522213 249999895.999967306852 1 59669.026076680 2022-03-31T00:37:33.025141 15516305.525273103267 234483590.474741220474 249999896.000014334917 1 59669.026087949 2022-03-31T00:37:33.998763 15516325.100247008726 234483570.899773716927 249999896.000020712614 1 59669.026099617 2022-03-31T00:37:35.006879 15516268.529738223180 234483627.470316708088 249999896.000054925680 1 59669.026111399 2022-03-31T00:37:36.024868 15516323.927870495245 234483572.072148263454 249999896.000018745661 1 59669.026122759 2022-03-31T00:37:37.006351 15516339.262587269768 234483556.737418949604 249999896.000006228685 1 59669.026134294 2022-03-31T00:37:38.002938 15516281.695843059570 234483614.304275065660 249999896.000118136406 1 59669.026146271 2022-03-31T00:37:39.037858 15516291.546319805086 234483604.453632712364 249999895.999952524900 1 59669.026157453 2022-03-31T00:37:40.003902 15516342.262408992276 234483553.737631738186 249999896.000040739775 1 59669.026169205 2022-03-31T00:37:41.019342 15516293.807882091030 234483602.192222595215 249999896.000104695559 1 59669.026180605 2022-03-31T00:37:42.004276 15516274.089892487973 234483621.910032570362 249999895.999925047159 1 59669.026192502 2022-03-31T00:37:43.032128 15516373.034643102437 234483522.965379089117 249999896.000022202730 1 59669.026203844 2022-03-31T00:37:44.012107 15516321.663912121207 234483574.336003750563 249999895.999915868044 1 59669.026215519 2022-03-31T00:37:45.020852 15516282.555769016966 234483613.444200783968 249999895.999969810247 1 59669.026226894 2022-03-31T00:37:46.003595 15516338.841176172718 234483557.158830642700 249999896.000006824732 1 59669.026238465 2022-03-31T00:37:47.003354 15516284.777685584500 234483611.222344219685 249999896.000029802322 1 59669.026250430 2022-03-31T00:37:48.037143 15516310.337562352419 234483585.662440985441 249999896.000003337860 1 59669.026261808 2022-03-31T00:37:49.020241 15516333.215296693146 234483562.784677654505 249999895.999974340200 1 59669.026273380 2022-03-31T00:37:50.020084 15516295.920537671074 234483600.079687923193 249999896.000225603580 1 59669.026284835 2022-03-31T00:37:51.009783 15516287.332427537069 234483608.667668759823 249999896.000096291304 1 59669.026296416 2022-03-31T00:37:52.010326 15516331.206622542813 234483564.793398350477 249999896.000020891428 1 59669.026307959 2022-03-31T00:37:53.007626 15516367.483214652166 234483528.516739428043 249999895.999954074621 1 59669.026319813 2022-03-31T00:37:54.031849 15516318.027861630544 234483577.972013592720 249999895.999875217676 1 59669.026331528 2022-03-31T00:37:55.043973 15516315.060820760205 234483580.939323067665 249999896.000143826008 1 59669.026342689 2022-03-31T00:37:56.008310 15516318.607442812994 234483577.392494440079 249999895.999937266111 1 59669.026354346 2022-03-31T00:37:57.015529 15516313.616350175813 234483582.383583784103 249999895.999933958054 1 59669.026366340 2022-03-31T00:37:58.051767 15516260.029815275222 234483635.970207393169 249999896.000022679567 1 59669.026377378 2022-03-31T00:37:59.005449 15516294.683202184737 234483601.316957652569 249999896.000159829855 1 59669.026389014 2022-03-31T00:38:00.010774 15516297.858370300382 234483598.141652256250 249999896.000022560358 1 59669.026400526 2022-03-31T00:38:01.005433 15516304.123338580132 234483591.876615256071 249999895.999953836203 1 59669.026413321 2022-03-31T00:38:02.110881 15516281.052825434133 234483614.947264671326 249999896.000090092421 1 59669.026424852 2022-03-31T00:38:03.107219 15516295.369903845713 234483600.630186945200 249999896.000090777874 1 59669.026435914 2022-03-31T00:38:04.062964 15516301.563338119537 234483594.436607748270 249999895.999945878983 1 59669.026447586 2022-03-31T00:38:05.071445 15516291.835140941665 234483604.164702415466 249999895.999843358994 1 59669.026459398 2022-03-31T00:38:06.091982 15516249.616590594873 234483646.383498042822 249999896.000088632107 1 59669.026470760 2022-03-31T00:38:07.073701 15516351.835370136425 234483544.164628267288 249999895.999998390675 1 59669.026482356 2022-03-31T00:38:08.075517 15516319.986833591014 234483576.013357281685 249999896.000190883875 1 59669.026493498 2022-03-31T00:38:09.038201 15516306.681062351912 234483589.318990170956 249999896.000052511692 1 59669.026505204 2022-03-31T00:38:10.049631 15516279.879551360384 234483616.120273530483 249999895.999824881554 1 59669.026516339 2022-03-31T00:38:11.011681 15516315.113444132730 234483580.886458367109 249999895.999902486801 1 59669.026527853 2022-03-31T00:38:12.006497 15516274.472482325509 234483621.527528226376 249999896.000010550022 1 59669.026539459 2022-03-31T00:38:13.009253 15516355.723213437945 234483540.276874423027 249999896.000087857246 1 59669.026551307 2022-03-31T00:38:14.032891 15516269.291024541482 234483626.709093749523 249999896.000118285418 1 59669.026562935 2022-03-31T00:38:15.037587 15516327.444009149447 234483568.555879771709 249999895.999888926744 1 59669.026574920 2022-03-31T00:38:16.073113 15516297.770260233432 234483598.229555934668 249999895.999816179276 1 59669.026586126 2022-03-31T00:38:17.041304 15516305.423733690754 234483590.576287776232 249999896.000021457672 1 59669.026597453 2022-03-31T00:38:18.019912 15516311.250903725624 234483584.749187439680 249999896.000091165304 1 59669.026609218 2022-03-31T00:38:19.036457 15516318.283951811492 234483577.716094583273 249999896.000046402216 1 59669.026620571 2022-03-31T00:38:20.017329 15516309.268129352480 234483586.731779634953 249999895.999908983707 1 59669.026632367 2022-03-31T00:38:21.036489 15516291.145230887458 234483604.854555487633 249999895.999786376953 1 59669.026643912 2022-03-31T00:38:22.033991 15516331.543195934966 234483564.456865966320 249999896.000061899424 1 59669.026655543 2022-03-31T00:38:23.038866 15516323.867780771106 234483572.132252275944 249999896.000033050776 1 59669.026666611 2022-03-31T00:38:23.995206 15516306.548671785742 234483589.451381683350 249999896.000053465366 1 59669.026678653 2022-03-31T00:38:25.035590 15516317.147345036268 234483578.852712273598 249999896.000057309866 1 59669.026690031 2022-03-31T00:38:26.018678 15516275.532337427139 234483620.467741668224 249999896.000079095364 1 59669.026701787 2022-03-31T00:38:27.034348 15516281.764053603634 234483614.235918104649 249999895.999971717596 1 59669.026713804 2022-03-31T00:38:28.072717 15516288.928577965125 234483607.071382015944 249999895.999959975481 1 59669.026724576 2022-03-31T00:38:29.003315 15516314.611663596705 234483581.388430416584 249999896.000094026327 1 59669.026736166 2022-03-31T00:38:30.004788 15516290.228251628578 234483605.771864384413 249999896.000116020441 1 59669.026748063 2022-03-31T00:38:31.032610 15516329.382320035249 234483566.617727398872 249999896.000047445297 1 59669.026759464 2022-03-31T00:38:32.017731 15516310.902371445671 234483585.097620725632 249999895.999992161989 1 59669.026771357 2022-03-31T00:38:33.045274 15516287.837398767471 234483608.162582695484 249999895.999981462955 1 59669.026782833 2022-03-31T00:38:34.036768 15516265.961698835716 234483630.038297653198 249999895.999996483326 1 59669.026794333 2022-03-31T00:38:35.030331 15516298.950340611860 234483597.049818038940 249999896.000158637762 1 59669.026805727 2022-03-31T00:38:36.014829 15516283.886745473370 234483612.113303929567 249999896.000049412251 1 59669.026817153 2022-03-31T00:38:37.002060 15516314.482597727329 234483581.517317920923 249999895.999915659428 1 59669.026829300 2022-03-31T00:38:38.051546 15516315.588461941108 234483580.411658406258 249999896.000120341778 1 59669.026840296 2022-03-31T00:38:39.001520 15516264.123256597668 234483631.876710832119 249999895.999967426062 1 59669.026851914 2022-03-31T00:38:40.005406 15516300.035878833383 234483595.964035302401 249999895.999914139509 1 59669.026864029 2022-03-31T00:38:41.052095 15516280.781706281006 234483615.218312948942 249999896.000019222498 1 59669.026875360 2022-03-31T00:38:42.031121 15516281.474413219839 234483614.525614500046 249999896.000027716160 1 59669.026886639 2022-03-31T00:38:43.005605 15516285.342357462272 234483610.657594203949 249999895.999951660633 1 59669.026898448 2022-03-31T00:38:44.025923 15516258.347947066650 234483637.652043044567 249999895.999990105629 1 59669.026909960 2022-03-31T00:38:45.020594 15516305.665756495669 234483590.334237337112 249999895.999993830919 1 59669.026921660 2022-03-31T00:38:46.031377 15516285.271095614880 234483610.729038029909 249999896.000133633614 1 59669.026933829 2022-03-31T00:38:47.082809 15516310.612521335483 234483585.387527376413 249999896.000048696995 1 59669.026944750 2022-03-31T00:38:48.026407 15516334.479172293097 234483561.520782321692 249999895.999954611063 1 59669.026956354 2022-03-31T00:38:49.029017 15516302.138493623585 234483593.861532837152 249999896.000026464462 1 59669.026968056 2022-03-31T00:38:50.040044 15516306.027412371710 234483589.972543895245 249999895.999956279993 1 59669.026979598 2022-03-31T00:38:51.037259 15516316.820245148614 234483579.179714590311 249999895.999959737062 1 59669.026991164 2022-03-31T00:38:52.036574 15516285.925342967734 234483610.074684292078 249999896.000027269125 1 59669.027002600 2022-03-31T00:38:53.024657 15516320.049166085199 234483575.950822383165 249999895.999988466501 1 59669.027014193 2022-03-31T00:38:54.026269 15516319.234781911597 234483576.765097469091 249999895.999879390001 1 59669.027026034 2022-03-31T00:38:55.049329 15516310.928929526359 234483585.071059525013 249999895.999989062548 1 59669.027037749 2022-03-31T00:38:56.061483 15516295.847592370585 234483600.152266263962 249999895.999858647585 1 59669.027049129 2022-03-31T00:38:57.044751 15516323.141821768135 234483572.858130663633 249999895.999952435493 1 59669.027060402 2022-03-31T00:38:58.018693 15516284.749990405515 234483611.250064462423 249999896.000054866076 1 59669.027072174 2022-03-31T00:38:59.035882 15516344.090334638953 234483551.909565538168 249999895.999900162220 1 59669.027083535 2022-03-31T00:39:00.017455 15516305.810749517754 234483590.189315170050 249999896.000064700842 1 59669.027095330 2022-03-31T00:39:01.036556 15516312.516687484458 234483583.483209490776 249999895.999896973372 1 59669.027107939 2022-03-31T00:39:02.125934 15516241.653629198670 234483654.346240222454 249999895.999869406223 1 59669.027119132 2022-03-31T00:39:03.093011 15516321.107622208074 234483574.892413020134 249999896.000035226345 1 59669.027130286 2022-03-31T00:39:04.056718 15516288.222257545218 234483607.777842283249 249999896.000099837780 1 59669.027141831 2022-03-31T00:39:05.054230 15516314.303925501183 234483581.696107715368 249999896.000033229589 1 59669.027153193 2022-03-31T00:39:06.035926 15516274.058784129098 234483621.941385567188 249999896.000169694424 1 59669.027165110 2022-03-31T00:39:07.065496 15516297.444754458964 234483598.555281043053 249999896.000035494566 1 59669.027176864 2022-03-31T00:39:08.080983 15516370.623476363719 234483525.376534461975 249999896.000010818243 1 59669.027188491 2022-03-31T00:39:09.085623 15516306.865831928328 234483589.134164929390 249999895.999996870756 1 59669.027199096 2022-03-31T00:39:10.001869 15516268.093840170652 234483627.905953347683 249999895.999793529510 1 59669.027211093 2022-03-31T00:39:11.038427 15516303.285523032770 234483592.714442878962 249999895.999965906143 1 59669.027222333 2022-03-31T00:39:12.009583 15516296.122126925737 234483599.877978026867 249999896.000104963779 1 59669.027233862 2022-03-31T00:39:13.005691 15516277.239754674956 234483618.760269284248 249999896.000023961067 1 59669.027245466 2022-03-31T00:39:14.008212 15516259.648822100833 234483636.351112365723 249999895.999934464693 1 59669.027257085 2022-03-31T00:39:15.012159 15516331.883217135444 234483564.116783320904 249999896.000000447035 1 59669.027268550 2022-03-31T00:39:16.002749 15516300.555812140927 234483595.444293439388 249999896.000105589628 1 59669.027280261 2022-03-31T00:39:17.014533 15516298.050539808348 234483597.949606925249 249999896.000146746635 1 59669.027292263 2022-03-31T00:39:18.051504 15516299.592797441408 234483596.407107323408 249999895.999904751778 1 59669.027303451 2022-03-31T00:39:19.018164 15516270.186379140243 234483625.813377350569 249999895.999756485224 1 59669.027315006 2022-03-31T00:39:20.016515 15516285.484570987523 234483610.515349835157 249999895.999920815229 1 59669.027326611 2022-03-31T00:39:21.019219 15516333.268594419584 234483562.731429129839 249999896.000023543835 1 59669.027338199 2022-03-31T00:39:22.020397 15516299.461559759453 234483596.538404226303 249999895.999963998795 1 59669.027349534 2022-03-31T00:39:22.999759 15516321.984365304932 234483574.015749990940 249999896.000115305185 1 59669.027361228 2022-03-31T00:39:24.010075 15516262.796060798690 234483633.203954577446 249999896.000015377998 1 59669.027372801 2022-03-31T00:39:25.009995 15516310.514493126422 234483585.485473901033 249999895.999967038631 1 59669.027384436 2022-03-31T00:39:26.015259 15516306.375056456774 234483589.624984800816 249999896.000041246414 1 59669.027395910 2022-03-31T00:39:27.006577 15516314.897452291101 234483581.102570027113 249999896.000022321939 1 59669.027407406 2022-03-31T00:39:27.999923 15516346.479586474597 234483549.520276129246 249999895.999862611294 1 59669.027419201 2022-03-31T00:39:29.018986 15516275.155092364177 234483620.844863206148 249999895.999955564737 1 59669.027430648 2022-03-31T00:39:30.007980 15516288.763827169314 234483607.236067384481 249999895.999894559383 1 59669.027442268 2022-03-31T00:39:31.011930 15516344.379838027060 234483551.620193421841 249999896.000031441450 1 59669.027454033 2022-03-31T00:39:32.028502 15516274.154609134421 234483621.845469146967 249999896.000078290701 1 59669.027465523 2022-03-31T00:39:33.021156 15516291.117208538577 234483604.882650375366 249999895.999858915806 1 59669.027476849 2022-03-31T00:39:33.999731 15516363.500860160217 234483532.499094337225 249999895.999954491854 1 59669.027488796 2022-03-31T00:39:35.031977 15516237.096325015649 234483658.903565347195 249999895.999890357256 1 59669.027500071 2022-03-31T00:39:36.006082 15516331.346745487303 234483564.653168678284 249999895.999914169312 1 59669.027511729 2022-03-31T00:39:37.013411 15516287.553957104683 234483608.445894688368 249999895.999851793051 1 59669.027523134 2022-03-31T00:39:37.998755 15516319.677573312074 234483576.322511732578 249999896.000085055828 1 59669.027535204 2022-03-31T00:39:39.041618 15516266.622995762154 234483629.377109616995 249999896.000105381012 1 59669.027546339 2022-03-31T00:39:40.003686 15516348.800722431391 234483547.199244022369 249999895.999966442585 1 59669.027558081 2022-03-31T00:39:41.018184 15516337.133737277240 234483558.866254597902 249999895.999991863966 1 59669.027570554 2022-03-31T00:39:42.095863 15516287.853704458103 234483608.146223068237 249999895.999927520752 1 59669.027581107 2022-03-31T00:39:43.007676 15516286.300996357575 234483609.699001431465 249999895.999997794628 1 59669.027592602 2022-03-31T00:39:44.000810 15516299.119898011908 234483596.880040884018 249999895.999938905239 1 59669.027604362 2022-03-31T00:39:45.016867 15516293.467570777982 234483602.532419830561 249999895.999990612268 1 59669.027615822 2022-03-31T00:39:46.007043 15516308.927837260067 234483587.072116672993 249999895.999953925610 1 59669.027627568 2022-03-31T00:39:47.021830 15516278.628645006567 234483617.371320486069 249999895.999965488911 1 59669.027639017 2022-03-31T00:39:48.011026 15516265.390127297491 234483630.609792947769 249999895.999920248985 1 59669.027650809 2022-03-31T00:39:49.029934 15516358.919881373644 234483537.080158859491 249999896.000040233135 1 59669.027662103 2022-03-31T00:39:50.005721 15516271.013820892200 234483624.986091375351 249999895.999912261963 1 59669.027673651 2022-03-31T00:39:51.003492 15516298.155376579612 234483597.844639718533 249999896.000016301870 1 59669.027685410 2022-03-31T00:39:52.019442 15516245.250650461763 234483650.749375075102 249999896.000025540590 1 59669.027697129 2022-03-31T00:39:53.031950 15516318.610228957608 234483577.389801859856 249999896.000030815601 1 59669.027708505 2022-03-31T00:39:54.014810 15516296.760438635945 234483599.239621371031 249999896.000060021877 1 59669.027719958 2022-03-31T00:39:55.004392 15516264.794983148575 234483631.204947382212 249999895.999930530787 1 59669.027731554 2022-03-31T00:39:56.006238 15516292.790451170877 234483603.209551542997 249999896.000002712011 1 59669.027743235 2022-03-31T00:39:57.015537 15516336.952983018011 234483559.046984225512 249999895.999967247248 1 59669.027754797 2022-03-31T00:39:58.014440 15516321.611215328798 234483574.388763427734 249999895.999978750944 1 59669.027766220 2022-03-31T00:39:59.001392 15516314.504830604419 234483581.495267033577 249999896.000097632408 1 59669.027777789 2022-03-31T00:40:00.000941 15516304.526531744748 234483591.473558336496 249999896.000090092421 1 59669.027789378 2022-03-31T00:40:01.002205 15516302.252926819026 234483593.747039318085 249999895.999966144562 1 59669.027805400 2022-03-31T00:40:02.386535 15516322.060983231291 234483573.938992619514 249999895.999975860119 1 59669.027813765 2022-03-31T00:40:03.109284 15516248.550288079306 234483647.449705868959 249999895.999993950129 1 59669.027825744 2022-03-31T00:40:04.144299 15516298.082997653633 234483597.916986376047 249999895.999984025955 1 59669.027836740 2022-03-31T00:40:05.094293 15516286.339353134856 234483609.660662025213 249999896.000015169382 1 59669.027848650 2022-03-31T00:40:06.123349 15516278.497720707208 234483617.502247542143 249999895.999968260527 1 59669.027860135 2022-03-31T00:40:07.115631 15516300.144754089415 234483595.855169355869 249999895.999923437834 1 59669.027871141 2022-03-31T00:40:08.066577 15516305.606560941786 234483590.393346220255 249999895.999907165766 1 59669.027882286 2022-03-31T00:40:09.029490 15516274.219574624673 234483621.780454993248 249999896.000029623508 1 59669.027894368 2022-03-31T00:40:10.073453 15516323.244902640581 234483572.755150824785 249999896.000053465366 1 59669.027905784 2022-03-31T00:40:11.059734 15516304.060274930671 234483591.939736843109 249999896.000011771917 1 59669.027916905 2022-03-31T00:40:12.020543 15516276.716102575883 234483619.283942818642 249999896.000045388937 1 59669.027928831 2022-03-31T00:40:13.050966 15516282.692220026627 234483613.307813465595 249999896.000033497810 1 59669.027940808 2022-03-31T00:40:14.085814 15516328.784872900695 234483567.215206474066 249999896.000079363585 1 59669.027952237 2022-03-31T00:40:15.073242 15516284.542733745649 234483611.457114428282 249999895.999848186970 1 59669.027963298 2022-03-31T00:40:16.028985 15516324.121168313548 234483571.878834456205 249999896.000002771616 1 59669.027975150 2022-03-31T00:40:17.053013 15516262.707822535187 234483633.292200505733 249999896.000023037195 1 59669.027986866 2022-03-31T00:40:18.065212 15516325.056946478784 234483570.943111687899 249999896.000058174133 1 59669.027998143 2022-03-31T00:40:19.039583 15516307.240966431797 234483588.758943796158 249999895.999910235405 1 59669.028010379 2022-03-31T00:40:20.096746 15516259.646244237199 234483636.353685259819 249999895.999929487705 1 59669.028021079 2022-03-31T00:40:21.021289 15516303.262405076995 234483592.737539350986 249999895.999944418669 1 59669.028032835 2022-03-31T00:40:22.036900 15516289.102980660275 234483606.897185891867 249999896.000166565180 1 59669.028044786 2022-03-31T00:40:23.069540 15516308.051364401355 234483587.948668181896 249999896.000032573938 1 59669.028056487 2022-03-31T00:40:24.080411 15516263.011046489701 234483632.988941282034 249999895.999987781048 1 59669.028067766 2022-03-31T00:40:25.054951 15516288.813850112259 234483607.185923039913 249999895.999773144722 1 59669.028079686 2022-03-31T00:40:26.084878 15516285.274383861572 234483610.725610882044 249999895.999994754791 1 59669.028090722 2022-03-31T00:40:27.038384 15516312.863471617922 234483583.136535674334 249999896.000007301569 1 59669.028102898 2022-03-31T00:40:28.090354 15516319.914462035522 234483576.085478931665 249999895.999940961599 1 59669.028113771 2022-03-31T00:40:29.029819 15516305.154368828982 234483590.845565378666 249999895.999934196472 1 59669.028125443 2022-03-31T00:40:30.038253 15516283.753591245040 234483612.246426641941 249999896.000017881393 1 59669.028137042 2022-03-31T00:40:31.040413 15516320.551227169111 234483575.448750346899 249999895.999977529049 1 59669.028148673 2022-03-31T00:40:32.045405 15516278.531425885856 234483617.468580007553 249999896.000005900860 1 59669.028160931 2022-03-31T00:40:33.104441 15516305.751923907548 234483590.248057723045 249999895.999981641769 1 59669.028172071 2022-03-31T00:40:34.066949 15516385.249064605683 234483510.750791698694 249999895.999856293201 1 59669.028183152 2022-03-31T00:40:35.024294 15516323.067715529352 234483572.932288110256 249999896.000003635883 1 59669.028194987 2022-03-31T00:40:36.046911 15516318.277464536950 234483577.722630858421 249999896.000095397234 1 59669.028207163 2022-03-31T00:40:37.098910 15516293.692659057677 234483602.307410240173 249999896.000069290400 1 59669.028217762 2022-03-31T00:40:38.014612 15516274.658159591258 234483621.341724604368 249999895.999884188175 1 59669.028229801 2022-03-31T00:40:39.054814 15516286.977385789156 234483609.022621840239 249999896.000007629395 1 59669.028241375 2022-03-31T00:40:40.054772 15516317.246937446296 234483578.752890706062 249999895.999828159809 1 59669.028252829 2022-03-31T00:40:41.044397 15516291.867841683328 234483604.132099509239 249999895.999941200018 1 59669.028264299 2022-03-31T00:40:42.035457 15516347.155752310529 234483548.844095200300 249999895.999847501516 1 59669.028276368 2022-03-31T00:40:43.078211 15516311.283472318202 234483584.716502040625 249999895.999974370003 1 59669.028287401 2022-03-31T00:40:44.031472 15516246.172474168241 234483649.827628493309 249999896.000102669001 1 59669.028298693 2022-03-31T00:40:45.007099 15516263.697398204356 234483632.302541047335 249999895.999939262867 1 59669.028310740 2022-03-31T00:40:46.047937 15516314.781522352248 234483581.218629300594 249999896.000151664019 1 59669.028322034 2022-03-31T00:40:47.023727 15516330.854469958693 234483565.145590037107 249999896.000059992075 1 59669.028333894 2022-03-31T00:40:48.048477 15516282.182777307928 234483613.817053318024 249999895.999830633402 1 59669.028346309 2022-03-31T00:40:49.121075 15516269.968951210380 234483626.030943214893 249999895.999894440174 1 59669.028356862 2022-03-31T00:40:50.032847 15516353.584080412984 234483542.415849328041 249999895.999929726124 1 59669.028368346 2022-03-31T00:40:51.025133 15516314.669508414343 234483581.330620229244 249999896.000128656626 1 59669.028380115 2022-03-31T00:40:52.041944 15516257.556118600070 234483638.443737208843 249999895.999855816364 1 59669.028391499 2022-03-31T00:40:53.025536 15516305.052271412686 234483590.947667032480 249999895.999938458204 1 59669.028403402 2022-03-31T00:40:54.053968 15516264.999059215188 234483631.000960856676 249999896.000020086765 1 59669.028414821 2022-03-31T00:40:55.040547 15516293.298993641511 234483602.701005846262 249999895.999999493361 1 59669.028426123 2022-03-31T00:40:56.017045 15516300.146258382127 234483595.853734642267 249999895.999993026257 1 59669.028438272 2022-03-31T00:40:57.066720 15516319.073571939021 234483576.926394701004 249999895.999966651201 1 59669.028449629 2022-03-31T00:40:58.047914 15516318.969441328198 234483577.030685812235 249999896.000127136707 1 59669.028461158 2022-03-31T00:40:59.044032 15516340.986488662660 234483555.013359874487 249999895.999848544598 1 59669.028472732 2022-03-31T00:41:00.044028 15516325.482274210081 234483570.517753660679 249999896.000027865171 1 59669.028484190 2022-03-31T00:41:01.034051 15516292.181198688224 234483603.818765997887 249999895.999964684248 1 59669.028497559 2022-03-31T00:41:02.189079 15516318.607645723969 234483577.392411530018 249999896.000057250261 1 59669.028507825 2022-03-31T00:41:03.076027 15516285.130529467016 234483610.869395554066 249999895.999925017357 1 59669.028519298 2022-03-31T00:41:04.067371 15516258.677474102005 234483637.322472244501 249999895.999946355820 1 59669.028530941 2022-03-31T00:41:05.073351 15516308.655203862116 234483587.344869673252 249999896.000073522329 1 59669.028542608 2022-03-31T00:41:06.081300 15516292.092569218948 234483603.907428354025 249999895.999997586012 1 59669.028554076 2022-03-31T00:41:07.072152 15516327.993750285357 234483568.006298601627 249999896.000048875809 1 59669.028565847 2022-03-31T00:41:08.089199 15516328.036865385249 234483567.963046222925 249999895.999911606312 1 59669.028577072 2022-03-31T00:41:09.058995 15516321.354445001110 234483574.645593434572 249999896.000038444996 1 59669.028589031 2022-03-31T00:41:10.092297 15516267.838987130672 234483628.160919904709 249999895.999907046556 1 59669.028600150 2022-03-31T00:41:11.052968 15516321.712520414963 234483574.287416011095 249999895.999936431646 1 59669.028611733 2022-03-31T00:41:12.053737 15516277.046615086496 234483618.953300029039 249999895.999915122986 1 59669.028623346 2022-03-31T00:41:13.057129 15516303.875315878540 234483592.124722361565 249999896.000038236380 1 59669.028634338 2022-03-31T00:41:14.006814 15516287.560295687988 234483608.439604818821 249999895.999900519848 1 59669.028646084 2022-03-31T00:41:15.021704 15516312.282537931576 234483583.717480927706 249999896.000018864870 1 59669.028657829 2022-03-31T00:41:16.036433 15516346.278275450692 234483549.721676558256 249999895.999952018261 1 59669.028669163 2022-03-31T00:41:17.015640 15516285.532444089651 234483610.467553943396 249999895.999998033047 1 59669.028680802 2022-03-31T00:41:18.021279 15516317.886212890968 234483578.113827854395 249999896.000040739775 1 59669.028693391 2022-03-31T00:41:19.108939 15516279.140824401751 234483616.859091609716 249999895.999916017056 1 59669.028703777 2022-03-31T00:41:20.006318 15516315.137177608907 234483580.862811028957 249999895.999988645315 1 59669.028715844 2022-03-31T00:41:21.048932 15516324.411889750510 234483571.588095694780 249999895.999985456467 1 59669.028726965 2022-03-31T00:41:22.009804 15516302.942448791116 234483593.057690799236 249999896.000139594078 1 59669.028738943 2022-03-31T00:41:23.044671 15516318.634578036144 234483577.365386694670 249999895.999964743853 1 59669.028750305 2022-03-31T00:41:24.026337 15516275.008780870587 234483620.991217672825 249999895.999998539686 1 59669.028761571 2022-03-31T00:41:24.999735 15516314.187399324030 234483581.812488228083 249999895.999887555838 1 59669.028773589 2022-03-31T00:41:26.038112 15516273.623633837327 234483622.376514673233 249999896.000148504972 1 59669.028784894 2022-03-31T00:41:27.014848 15516267.853581463918 234483628.146387249231 249999895.999968707561 1 59669.028796682 2022-03-31T00:41:28.033296 15516362.398704221472 234483533.601300448179 249999896.000004678965 1 59669.028807973 2022-03-31T00:41:29.008924 15516285.941106600687 234483610.058903127909 249999896.000009715557 1 59669.028819483 2022-03-31T00:41:30.003362 15516306.786072749645 234483589.213952004910 249999896.000024765730 1 59669.028831270 2022-03-31T00:41:31.021719 15516336.170583199710 234483559.829502314329 249999896.000085502863 1 59669.028842801 2022-03-31T00:41:32.017973 15516317.356571234763 234483578.643335253000 249999895.999906480312 1 59669.028854523 2022-03-31T00:41:33.030783 15516293.695538612083 234483602.304525136948 249999896.000063747168 1 59669.028866166 2022-03-31T00:41:34.036733 15516315.625787986442 234483580.374157935381 249999895.999945908785 1 59669.028877450 2022-03-31T00:41:35.011704 15516285.894108245149 234483610.105915725231 249999896.000023961067 1 59669.028889072 2022-03-31T00:41:36.015799 15516310.380141498521 234483585.619811683893 249999895.999953180552 1 59669.028900574 2022-03-31T00:41:37.009626 15516293.397565014660 234483602.602360188961 249999895.999925196171 1 59669.028912555 2022-03-31T00:41:38.044810 15516335.038797445595 234483560.961178719997 249999895.999976158142 1 59669.028924169 2022-03-31T00:41:39.048171 15516290.498325204477 234483605.501472413540 249999895.999797612429 1 59669.028935570 2022-03-31T00:41:40.033219 15516298.188602244481 234483597.811425924301 249999896.000028163195 1 59669.028946963 2022-03-31T00:41:41.017640 15516323.565563993528 234483572.434359520674 249999895.999923527241 1 59669.028958399 2022-03-31T00:41:42.005654 15516303.092050146312 234483592.907882124186 249999895.999932259321 1 59669.028970223 2022-03-31T00:41:43.027300 15516288.268805254251 234483607.731187403202 249999895.999992668629 1 59669.028981837 2022-03-31T00:41:44.030651 15516302.778441812843 234483593.221627682447 249999896.000069499016 1 59669.028993322 2022-03-31T00:41:45.023010 15516296.084597308189 234483599.915472447872 249999896.000069767237 1 59669.029004714 2022-03-31T00:41:46.007341 15516306.694749308750 234483589.305357068777 249999896.000106364489 1 59669.029016430 2022-03-31T00:41:47.019495 15516339.347113134339 234483556.652991414070 249999896.000104546547 1 59669.029028026 2022-03-31T00:41:48.021473 15516306.449801681563 234483589.550363481045 249999896.000165164471 1 59669.029039738 2022-03-31T00:41:49.033352 15516301.714037068188 234483594.285857856274 249999895.999894917011 1 59669.029051273 2022-03-31T00:41:50.030020 15516292.997070832178 234483603.002768099308 249999895.999838918447 1 59669.029063072 2022-03-31T00:41:51.049438 15516349.176591044292 234483546.823487073183 249999896.000078111887 1 59669.029074138 2022-03-31T00:41:52.005531 15516300.497054165229 234483595.502974569798 249999896.000028729439 1 59669.029085794 2022-03-31T00:41:53.012572 15516287.561419261619 234483608.438524663448 249999895.999943912029 1 59669.029097491 2022-03-31T00:41:54.023271 15516299.810285747051 234483596.189639210701 249999895.999924957752 1 59669.029108970 2022-03-31T00:41:55.015005 15516302.205351259559 234483593.794643938541 249999895.999995201826 1 59669.029120717 2022-03-31T00:41:56.029980 15516314.138288570568 234483581.861828267574 249999896.000116825104 1 59669.029132475 2022-03-31T00:41:57.045847 15516297.428943041712 234483598.571052551270 249999895.999995589256 1 59669.029143554 2022-03-31T00:41:58.003052 15516282.987817822024 234483613.012218534946 249999896.000036358833 1 59669.029155332 2022-03-31T00:41:59.020695 15516331.918451990932 234483564.081469833851 249999895.999921828508 1 59669.029166894 2022-03-31T00:42:00.019641 15516307.828207943588 234483588.171810835600 249999896.000018775463 1 59669.029179171 2022-03-31T00:42:01.080367 15516290.216756133363 234483605.783213257790 249999895.999969393015 1 59669.029193558 2022-03-31T00:42:02.323371 15516331.231685034931 234483564.768328249454 249999896.000013291836 1 59669.029203330 2022-03-31T00:42:03.167684 15516263.286946702749 234483632.713177353144 249999896.000124067068 1 59669.029214351 2022-03-31T00:42:04.119944 15516270.570311453193 234483625.429503321648 249999895.999814778566 1 59669.029225548 2022-03-31T00:42:05.087310 15516271.446416713297 234483624.553634554148 249999896.000051259995 1 59669.029237485 2022-03-31T00:42:06.118701 15516298.533076135442 234483597.466846823692 249999895.999922960997 1 59669.029248882 2022-03-31T00:42:07.103422 15516339.742054760456 234483556.257959395647 249999896.000014156103 1 59669.029260557 2022-03-31T00:42:08.112110 15516299.261255512014 234483596.738678008318 249999895.999933511019 1 59669.029271957 2022-03-31T00:42:09.097063 15516327.372420065105 234483568.627436101437 249999895.999856173992 1 59669.029283113 2022-03-31T00:42:10.061003 15516276.498880060390 234483619.501021862030 249999895.999901920557 1 59669.029294436 2022-03-31T00:42:11.039277 15516274.955345217139 234483621.044654250145 249999895.999999463558 1 59669.029306245 2022-03-31T00:42:12.059574 15516318.540719399229 234483577.459330350161 249999896.000049740076 1 59669.029317327 2022-03-31T00:42:13.017032 15516283.440490404144 234483612.559474110603 249999895.999964505434 1 59669.029329085 2022-03-31T00:42:14.032924 15516270.434159424156 234483625.565966248512 249999896.000125676394 1 59669.029341023 2022-03-31T00:42:15.064380 15516325.223056877032 234483570.776839524508 249999895.999896407127 1 59669.029353098 2022-03-31T00:42:16.107721 15516307.843456324190 234483588.156533241272 249999895.999989569187 1 59669.029363985 2022-03-31T00:42:17.048291 15516315.260130688548 234483580.739817172289 249999895.999947845936 1 59669.029375061 2022-03-31T00:42:18.005266 15516296.533134108409 234483599.466959357262 249999896.000093460083 1 59669.029386838 2022-03-31T00:42:19.022782 15516367.447515137494 234483528.552514404058 249999896.000029534101 1 59669.029398506 2022-03-31T00:42:20.030883 15516272.329004622996 234483623.671207159758 249999896.000211775303 1 59669.029410149 2022-03-31T00:42:21.036867 15516312.496253106743 234483583.503787577152 249999896.000040680170 1 59669.029421829 2022-03-31T00:42:22.046004 15516273.071399899200 234483622.928681641817 249999896.000081539154 1 59669.029433189 2022-03-31T00:42:23.027553 15516293.809770284221 234483602.190200030804 249999895.999970316887 1 59669.029445637 2022-03-31T00:42:24.103070 15516333.408262578771 234483562.591765224934 249999896.000027805567 1 59669.029456566 2022-03-31T00:42:25.047297 15516346.739248955622 234483549.260724544525 249999895.999973505735 1 59669.029467958 2022-03-31T00:42:26.031617 15516264.714105846360 234483631.285785913467 249999895.999891757965 1 59669.029479784 2022-03-31T00:42:27.053349 15516296.794948555529 234483599.205218732357 249999896.000167280436 1 59669.029491438 2022-03-31T00:42:28.060240 15516306.256203012541 234483589.743733346462 249999895.999936372042 1 59669.029502746 2022-03-31T00:42:29.037244 15516237.967405555770 234483658.032604157925 249999896.000009715557 1 59669.029514212 2022-03-31T00:42:30.027935 15516311.605646379292 234483584.394182026386 249999895.999828398228 1 59669.029525663 2022-03-31T00:42:31.017305 15516295.927970983088 234483600.072065085173 249999896.000036060810 1 59669.029537490 2022-03-31T00:42:32.039085 15516320.502285256982 234483575.497819244862 249999896.000104486942 1 59669.029550008 2022-03-31T00:42:33.120644 15516333.844553934410 234483562.155366510153 249999895.999920457602 1 59669.029560719 2022-03-31T00:42:34.046099 15516283.357649462298 234483612.642275750637 249999895.999925225973 1 59669.029572016 2022-03-31T00:42:35.022204 15516231.085024587810 234483664.915040522814 249999896.000065118074 1 59669.029583533 2022-03-31T00:42:36.017285 15516344.277595894411 234483551.722509294748 249999896.000105202198 1 59669.029595511 2022-03-31T00:42:37.052173 15516303.585075134411 234483592.414943486452 249999896.000018626451 1 59669.029606906 2022-03-31T00:42:38.036657 15516315.286978563294 234483580.712993919849 249999895.999972492456 1 59669.029618480 2022-03-31T00:42:39.036679 15516318.581578683108 234483577.418442875147 249999896.000021547079 1 59669.029630013 2022-03-31T00:42:40.033099 15516289.548733927310 234483606.451176285744 249999895.999910205603 1 59669.029641409 2022-03-31T00:42:41.017797 15516317.210434179753 234483578.789438247681 249999895.999872416258 1 59669.029652847 2022-03-31T00:42:42.005974 15516243.844018245116 234483652.156000286341 249999896.000018537045 1 59669.029664860 2022-03-31T00:42:43.043933 15516338.810456220061 234483557.189625918865 249999896.000082135201 1 59669.029676802 2022-03-31T00:42:44.075648 15516274.180839585140 234483621.819070637226 249999895.999910235405 1 59669.029688468 2022-03-31T00:42:45.083643 15516303.454832367599 234483592.545226186514 249999896.000058561563 1 59669.029699903 2022-03-31T00:42:46.071620 15516290.079335380346 234483605.920618414879 249999895.999953806400 1 59669.029711364 2022-03-31T00:42:47.061849 15516317.653326345608 234483578.346638143063 249999895.999964475632 1 59669.029722701 2022-03-31T00:42:48.041404 15516293.917518986389 234483602.082408577204 249999895.999927550554 1 59669.029734416 2022-03-31T00:42:49.053567 15516295.442969694734 234483600.557033270597 249999896.000002980232 1 59669.029746528 2022-03-31T00:42:50.100040 15516283.353744685650 234483612.646222710609 249999895.999967396259 1 59669.029757548 2022-03-31T00:42:51.052131 15516328.319949278608 234483567.680123299360 249999896.000072568655 1 59669.029768922 2022-03-31T00:42:52.034910 15516299.444385338575 234483596.555679857731 249999896.000065207481 1 59669.029780533 2022-03-31T00:42:53.038053 15516363.486763920635 234483532.513446867466 249999896.000210791826 1 59669.029792110 2022-03-31T00:42:54.038329 15516266.164718898013 234483629.835184067488 249999895.999902963638 1 59669.029803582 2022-03-31T00:42:55.029424 15516287.500867353752 234483608.499005854130 249999895.999873220921 1 59669.029815882 2022-03-31T00:42:56.092208 15516318.236337719485 234483577.763697236776 249999896.000034958124 1 59669.029826920 2022-03-31T00:42:57.045944 15516294.739203641191 234483601.260873407125 249999896.000077039003 1 59669.029838338 2022-03-31T00:42:58.032439 15516291.870401866734 234483604.129469066858 249999895.999870926142 1 59669.029850244 2022-03-31T00:42:59.061034 15516255.251366617158 234483640.748655021191 249999896.000021636486 1 59669.029861821 2022-03-31T00:43:00.061333 15516326.128111986443 234483569.871888130903 249999896.000000119209 1 59669.029873208 2022-03-31T00:43:01.045132 15516272.735564846545 234483623.264473617077 249999896.000038474798 1 59669.029886362 2022-03-31T00:43:02.181706 15516322.453457053751 234483573.546576440334 249999896.000033497810 1 59669.029896673 2022-03-31T00:43:03.072528 15516299.774818575010 234483596.225090086460 249999895.999908655882 1 59669.029908994 2022-03-31T00:43:04.137096 15516312.416378227994 234483583.583651453257 249999896.000029683113 1 59669.029919959 2022-03-31T00:43:05.084413 15516260.686335599050 234483635.313568919897 249999895.999904513359 1 59669.029931515 2022-03-31T00:43:06.082870 15516362.753618378192 234483533.246431827545 249999896.000050216913 1 59669.029942606 2022-03-31T00:43:07.041126 15516305.477138401940 234483590.522768199444 249999895.999906599522 1 59669.029954155 2022-03-31T00:43:08.039041 15516287.842391602695 234483608.157605439425 249999895.999997049570 1 59669.029966187 2022-03-31T00:43:09.078564 15516300.229413021356 234483595.770617157221 249999896.000030189753 1 59669.029977878 2022-03-31T00:43:10.088674 15516355.716745490208 234483540.283262491226 249999896.000007987022 1 59669.029989134 2022-03-31T00:43:11.061167 15516279.558997102082 234483616.441049575806 249999896.000046670437 1 59669.030000397 2022-03-31T00:43:12.034281 15516275.908112356439 234483620.091717571020 249999895.999829918146 1 59669.030011842 2022-03-31T00:43:13.023123 15516339.132623974234 234483556.867344260216 249999895.999968230724 1 59669.030023428 2022-03-31T00:43:14.024174 15516300.735870670527 234483595.264208227396 249999896.000078886747 1 59669.030035343 2022-03-31T00:43:15.053667 15516265.638813517988 234483630.361150026321 249999895.999963551760 1 59669.030046717 2022-03-31T00:43:16.036354 15516310.551723424345 234483585.448448300362 249999896.000171720982 1 59669.030058095 2022-03-31T00:43:17.019434 15516344.703047512099 234483551.296913594007 249999895.999961107969 1 59669.030069778 2022-03-31T00:43:18.028812 15516313.382402310148 234483582.617537200451 249999895.999939501286 1 59669.030081489 2022-03-31T00:43:19.040681 15516242.582204330713 234483653.417925894260 249999896.000130236149 1 59669.030092678 2022-03-31T00:43:20.007401 15516335.443450622261 234483560.556498974562 249999895.999949604273 1 59669.030104309 2022-03-31T00:43:21.012302 15516251.962948611006 234483644.037229061127 249999896.000177681446 1 59669.030115802 2022-03-31T00:43:22.005284 15516299.235300999135 234483596.764711439610 249999896.000012427568 1 59669.030127624 2022-03-31T00:43:23.026692 15516310.322573546320 234483585.677434206009 249999896.000007748604 1 59669.030139121 2022-03-31T00:43:24.020029 15516336.978839980438 234483559.021174043417 249999896.000014036894 1 59669.030150641 2022-03-31T00:43:25.015399 15516307.279102416709 234483588.720844060183 249999895.999946475029 1 59669.030162190 2022-03-31T00:43:26.013194 15516280.828137576580 234483615.171930402517 249999896.000067979097 1 59669.030173969 2022-03-31T00:43:27.030917 15516285.829330833629 234483610.170700013638 249999896.000030845404 1 59669.030185298 2022-03-31T00:43:28.009760 15516295.516742492095 234483600.483346551657 249999896.000089049339 1 59669.030196882 2022-03-31T00:43:29.010576 15516292.934812193736 234483603.065141022205 249999895.999953210354 1 59669.030208917 2022-03-31T00:43:30.050470 15516291.055599112064 234483604.944383919239 249999895.999983042479 1 59669.030220940 2022-03-31T00:43:31.089196 15516302.356518350542 234483593.643383473158 249999895.999901831150 1 59669.030232530 2022-03-31T00:43:32.090585 15516315.439064621925 234483580.561074525118 249999896.000139147043 1 59669.030243420 2022-03-31T00:43:33.031504 15516283.472353130579 234483612.527543246746 249999895.999896377325 1 59669.030254690 2022-03-31T00:43:34.005202 15516337.103516962379 234483558.896515786648 249999896.000032752752 1 59669.030266226 2022-03-31T00:43:35.001925 15516284.321153290570 234483611.678794682026 249999895.999947965145 1 59669.030277964 2022-03-31T00:43:36.016044 15516294.763830212876 234483601.236065089703 249999895.999895304441 1 59669.030289553 2022-03-31T00:43:37.017398 15516332.547008248046 234483563.453042387962 249999896.000050634146 1 59669.030301054 2022-03-31T00:43:38.011034 15516274.073042949662 234483621.926983833313 249999896.000026792288 1 59669.030312668 2022-03-31T00:43:39.014525 15516262.121743639931 234483633.878120958805 249999895.999864608049 1 59669.030324484 2022-03-31T00:43:40.035450 15516300.435687111691 234483595.564335048199 249999896.000022172928 1 59669.030336163 2022-03-31T00:43:41.044480 15516331.347484376281 234483564.652623564005 249999896.000107944012 1 59669.030347350 2022-03-31T00:43:42.011001 15516319.303870866075 234483576.696111470461 249999895.999982327223 1 59669.030358971 2022-03-31T00:43:43.015110 15516268.197812475264 234483627.802177071571 249999895.999989539385 1 59669.030370726 2022-03-31T00:43:44.030722 15516310.457094134763 234483585.542929649353 249999896.000023782253 1 59669.030382324 2022-03-31T00:43:45.032820 15516302.685417193919 234483593.314748138189 249999896.000165343285 1 59669.030393926 2022-03-31T00:43:46.035189 15516307.345231311396 234483588.654832452536 249999896.000063776970 1 59669.030405187 2022-03-31T00:43:47.008109 15516309.358926631510 234483586.640987962484 249999895.999914586544 1 59669.030416949 2022-03-31T00:43:48.024366 15516316.014091696590 234483579.985883414745 249999895.999975115061 1 59669.030428415 2022-03-31T00:43:49.015075 15516269.949153903872 234483626.050784617662 249999895.999938517809 1 59669.030439979 2022-03-31T00:43:50.014215 15516295.168891854584 234483600.831000089645 249999895.999891936779 1 59669.030451795 2022-03-31T00:43:51.035068 15516276.982766039670 234483619.017399549484 249999896.000165581703 1 59669.030463421 2022-03-31T00:43:52.039592 15516305.681958829984 234483590.318016976118 249999895.999975800514 1 59669.030475253 2022-03-31T00:43:53.061878 15516280.384605303407 234483615.615385323763 249999895.999990642071 1 59669.030486796 2022-03-31T00:43:54.059155 15516312.195745419711 234483583.804339349270 249999896.000084757805 1 59669.030497874 2022-03-31T00:43:55.016281 15516302.593253921717 234483593.406825482845 249999896.000079393387 1 59669.030509466 2022-03-31T00:43:56.017885 15516287.435060255229 234483608.565015912056 249999896.000076174736 1 59669.030520987 2022-03-31T00:43:57.013264 15516318.501849893481 234483577.498247802258 249999896.000097692013 1 59669.030532877 2022-03-31T00:43:58.040594 15516334.556525819004 234483561.443325579166 249999895.999851405621 1 59669.030545051 2022-03-31T00:43:59.092405 15516332.143596837297 234483563.856401324272 249999895.999998152256 1 59669.030556312 2022-03-31T00:44:00.065334 15516315.943487247452 234483580.056591153145 249999896.000078409910 1 59669.030567379 2022-03-31T00:44:01.021526 15516279.570976935327 234483616.428938686848 249999895.999915629625 1 59669.030580311 2022-03-31T00:44:02.138901 15516356.123709250242 234483539.876187086105 249999895.999896347523 1 59669.030592116 2022-03-31T00:44:03.158776 15516279.215960638598 234483616.783984988928 249999895.999945640564 1 59669.030604887 2022-03-31T00:44:04.262232 15516292.678480375558 234483603.321604162455 249999896.000084549189 1 59669.030614440 2022-03-31T00:44:05.087658 15516324.423517692834 234483571.576497584581 249999896.000015288591 1 59669.030626487 2022-03-31T00:44:06.128432 15516303.409114655107 234483592.590857207775 249999895.999971866608 1 59669.030638074 2022-03-31T00:44:07.129591 15516305.261926556006 234483590.737898886204 249999895.999825447798 1 59669.030649617 2022-03-31T00:44:08.126942 15516274.425329679623 234483621.574647068977 249999895.999976754189 1 59669.030660835 2022-03-31T00:44:09.096152 15516269.919204670936 234483626.080896139145 249999896.000100821257 1 59669.030671898 2022-03-31T00:44:10.052025 15516358.803958630189 234483537.196152657270 249999896.000111281872 1 59669.030684012 2022-03-31T00:44:11.098592 15516322.071275031194 234483573.928881704807 249999896.000156730413 1 59669.030695037 2022-03-31T00:44:12.051214 15516319.826011598110 234483576.173945069313 249999895.999956667423 1 59669.030706467 2022-03-31T00:44:13.038731 15516311.500082910061 234483584.499986410141 249999896.000069320202 1 59669.030718955 2022-03-31T00:44:14.117714 15516259.686157071963 234483636.313727647066 249999895.999884724617 1 59669.030730160 2022-03-31T00:44:15.085840 15516306.519718009979 234483589.480268299580 249999895.999986320734 1 59669.030741661 2022-03-31T00:44:16.079482 15516260.880139676854 234483635.119805395603 249999895.999945074320 1 59669.030753188 2022-03-31T00:44:17.075443 15516303.154514493421 234483592.845653861761 249999896.000168353319 1 59669.030764832 2022-03-31T00:44:18.081467 15516346.052445117384 234483549.947540223598 249999895.999985337257 1 59669.030776850 2022-03-31T00:44:19.119881 15516290.838206322864 234483605.161796092987 249999896.000002413988 1 59669.030788221 2022-03-31T00:44:20.102342 15516315.290208688006 234483580.709941118956 249999896.000149816275 1 59669.030799360 2022-03-31T00:44:21.064662 15516282.634307362139 234483613.365583956242 249999895.999891310930 1 59669.030810805 2022-03-31T00:44:22.053518 15516298.810729686171 234483597.189148664474 249999895.999878346920 1 59669.030822550 2022-03-31T00:44:23.068344 15516287.449970355257 234483608.550017029047 249999895.999987393618 1 59669.030834019 2022-03-31T00:44:24.059250 15516351.608863128349 234483544.391156971455 249999896.000020086765 1 59669.030845634 2022-03-31T00:44:25.062759 15516278.638265095651 234483617.361848652363 249999896.000113755465 1 59669.030857348 2022-03-31T00:44:26.074837 15516313.515783578157 234483582.484175503254 249999895.999959081411 1 59669.030868955 2022-03-31T00:44:27.077704 15516307.136170571670 234483588.863958209753 249999896.000128775835 1 59669.030880000 2022-03-31T00:44:28.032051 15516304.889717310667 234483591.110173642635 249999895.999890953302 1 59669.030891882 2022-03-31T00:44:29.058589 15516256.753522500396 234483639.246317446232 249999895.999839961529 1 59669.030903435 2022-03-31T00:44:30.056784 15516352.351082615554 234483543.649049788713 249999896.000132411718 1 59669.030915285 2022-03-31T00:44:31.080616 15516279.592475423589 234483616.407415926456 249999895.999891340733 1 59669.030926361 2022-03-31T00:44:32.037573 15516301.195001026616 234483594.805063664913 249999896.000064700842 1 59669.030938413 2022-03-31T00:44:33.078869 15516366.919690696523 234483529.080430477858 249999896.000121176243 1 59669.030950157 2022-03-31T00:44:34.093522 15516302.241252114996 234483593.758660197258 249999895.999912321568 1 59669.030960789 2022-03-31T00:44:35.012171 15516293.998990776017 234483602.001005470753 249999895.999996244907 1 59669.030972918 2022-03-31T00:44:36.060157 15516276.060181900859 234483619.939784020185 249999895.999965906143 1 59669.030984838 2022-03-31T00:44:37.089972 15516310.845197420567 234483585.154683351517 249999895.999880760908 1 59669.030995827 2022-03-31T00:44:38.039414 15516358.258435409516 234483537.741591215134 249999896.000026613474 1 59669.031007956 2022-03-31T00:44:39.087407 15516286.073259696364 234483609.926714062691 249999895.999973773956 1 59669.031019470 2022-03-31T00:44:40.082165 15516321.909407742321 234483574.090622216463 249999896.000029951334 1 59669.031030789 2022-03-31T00:44:41.060154 15516265.633964106441 234483630.366007477045 249999895.999971568584 1 59669.031042784 2022-03-31T00:44:42.096559 15516325.694234719500 234483570.305790126324 249999896.000024855137 1 59669.031054100 2022-03-31T00:44:43.074224 15516277.347848145291 234483618.652139544487 249999895.999987691641 1 59669.031065523 2022-03-31T00:44:44.061204 15516290.148844230920 234483605.851087957621 249999895.999932199717 1 59669.031077014 2022-03-31T00:44:45.054044 15516295.874961413443 234483600.124978572130 249999895.999939978123 1 59669.031088562 2022-03-31T00:44:46.051775 15516304.001308826730 234483591.998661756516 249999895.999970585108 1 59669.031100292 2022-03-31T00:44:47.065255 15516276.345927940682 234483619.653986632824 249999895.999914586544 1 59669.031112095 2022-03-31T00:44:48.084994 15516302.295302975923 234483593.704709351063 249999896.000012338161 1 59669.031123364 2022-03-31T00:44:49.058659 15516246.597718786448 234483649.402395665646 249999896.000114440918 1 59669.031134615 2022-03-31T00:44:50.030756 15516327.488573048264 234483568.511315107346 249999895.999888151884 1 59669.031147001 2022-03-31T00:44:51.100934 15516313.272014809772 234483582.728070467710 249999896.000085264444 1 59669.031158010 2022-03-31T00:44:52.052085 15516305.695698607713 234483590.304302334785 249999896.000000953674 1 59669.031169678 2022-03-31T00:44:53.060181 15516262.694922311231 234483633.305095046759 249999896.000017344952 1 59669.031181795 2022-03-31T00:44:54.107031 15516353.182947857305 234483542.816914707422 249999895.999862551689 1 59669.031192768 2022-03-31T00:44:55.055149 15516287.760112594813 234483608.239822626114 249999895.999935209751 1 59669.031204529 2022-03-31T00:44:56.071295 15516347.894835235551 234483548.105109184980 249999895.999944418669 1 59669.031215870 2022-03-31T00:44:57.051203 15516275.606476176530 234483620.393641203642 249999896.000117391348 1 59669.031227491 2022-03-31T00:44:58.055238 15516331.109063724056 234483564.891063123941 249999896.000126838684 1 59669.031239076 2022-03-31T00:44:59.056111 15516273.531955493614 234483622.468152999878 249999896.000108480453 1 59669.031251021 2022-03-31T00:45:00.088244 15516261.563910249621 234483634.436091840267 249999896.000002086163 1 59669.031262292 2022-03-31T00:45:01.061987 15516322.869348987937 234483573.130734413862 249999896.000083386898 1 59669.031274667 2022-03-31T00:45:02.131210 15516324.588818904012 234483571.411061316729 249999895.999880224466 1 59669.031287769 2022-03-31T00:45:03.263271 15516284.944069195539 234483611.055915713310 249999895.999984920025 1 59669.031297984 2022-03-31T00:45:04.145759 15516274.344742115587 234483621.655412375927 249999896.000154495239 1 59669.031308957 2022-03-31T00:45:05.093938 15516305.777763159946 234483590.222154349089 249999895.999917507172 1 59669.031320519 2022-03-31T00:45:06.092805 15516342.184612421319 234483553.815431714058 249999896.000044137239 1 59669.031332279 2022-03-31T00:45:07.108918 15516300.698940064758 234483595.301076322794 249999896.000016391277 1 59669.031343931 2022-03-31T00:45:08.115651 15516260.277351895347 234483635.722641736269 249999895.999993622303 1 59669.031355305 2022-03-31T00:45:09.098356 15516271.758855575696 234483624.241112381220 249999895.999967962503 1 59669.031367154 2022-03-31T00:45:10.122143 15516355.773288985714 234483540.226718515158 249999896.000007510185 1 59669.031378280 2022-03-31T00:45:11.083393 15516336.329503159970 234483559.670575827360 249999896.000078976154 1 59669.031389919 2022-03-31T00:45:12.089010 15516297.966766366735 234483598.033216595650 249999895.999982953072 1 59669.031401377 2022-03-31T00:45:13.078951 15516289.837459517643 234483606.162487566471 249999895.999947071075 1 59669.031412965 2022-03-31T00:45:14.080154 15516272.515383856371 234483623.484487950802 249999895.999871820211 1 59669.031425095 2022-03-31T00:45:15.128201 15516286.377696579322 234483609.622370034456 249999896.000066608191 1 59669.031435822 2022-03-31T00:45:16.055017 15516286.236595494673 234483609.763444155455 249999896.000039637089 1 59669.031447685 2022-03-31T00:45:17.079985 15516269.519209150225 234483626.480968236923 249999896.000177383423 1 59669.031458914 2022-03-31T00:45:18.050184 15516302.870857819915 234483593.129101157188 249999895.999958992004 1 59669.031470446 2022-03-31T00:45:19.046575 15516314.640897721052 234483581.359153509140 249999896.000051230192 1 59669.031481601 2022-03-31T00:45:20.010312 15516290.096942987293 234483605.903037846088 249999895.999980837107 1 59669.031493103 2022-03-31T00:45:21.004100 15516231.127122387290 234483664.872904270887 249999896.000026643276 1 59669.031504937 2022-03-31T00:45:22.026518 15516327.788855092600 234483568.211113274097 249999895.999968379736 1 59669.031516461 2022-03-31T00:45:23.022210 15516280.614167680964 234483615.385918825865 249999896.000086516142 1 59669.031528414 2022-03-31T00:45:24.054971 15516289.650094091892 234483606.349877774715 249999895.999971866608 1 59669.031539502 2022-03-31T00:45:25.012980 15516319.419209070504 234483576.580894619226 249999896.000103682280 1 59669.031551881 2022-03-31T00:45:26.082539 15516302.896347353235 234483593.103611409664 249999895.999958753586 1 59669.031562877 2022-03-31T00:45:27.032549 15516285.555415535346 234483610.444642335176 249999896.000057876110 1 59669.031574308 2022-03-31T00:45:28.020227 15516306.497950097546 234483589.501910716295 249999895.999860823154 1 59669.031586175 2022-03-31T00:45:29.045487 15516282.278305683285 234483613.721672892570 249999895.999978572130 1 59669.031597516 2022-03-31T00:45:30.025325 15516305.687538839877 234483590.312430113554 249999895.999968945980 1 59669.031608911 2022-03-31T00:45:31.009907 15516269.013612223789 234483626.986385315657 249999895.999997526407 1 59669.031620512 2022-03-31T00:45:32.012227 15516280.012018166482 234483615.987984776497 249999896.000002950430 1 59669.031631998 2022-03-31T00:45:33.004601 15516366.852808160707 234483529.147043794394 249999895.999851942062 1 59669.031644441 2022-03-31T00:45:34.079686 15516302.048193868250 234483593.951826632023 249999896.000020503998 1 59669.031655414 2022-03-31T00:45:35.027782 15516287.855534624308 234483608.144478678703 249999896.000013291836 1 59669.031666710 2022-03-31T00:45:36.003754 15516272.932585204020 234483623.067348986864 249999895.999934196472 1 59669.031678618 2022-03-31T00:45:37.032585 15516287.439229870215 234483608.560640096664 249999895.999869972467 1 59669.031690318 2022-03-31T00:45:38.043436 15516380.007876025513 234483515.992066413164 249999895.999942451715 1 59669.031701857 2022-03-31T00:45:39.040410 15516279.588230261579 234483616.411884665489 249999896.000114917755 1 59669.031713127 2022-03-31T00:45:40.014150 15516290.135180313140 234483605.864958971739 249999896.000139296055 1 59669.031725029 2022-03-31T00:45:41.042472 15516309.876519659534 234483586.123448729515 249999895.999968379736 1 59669.031736111 2022-03-31T00:45:42.000005 15516293.312258925289 234483602.687753021717 249999896.000011950731 1 59669.031747798 2022-03-31T00:45:43.009688 15516272.060082415119 234483623.939898222685 249999895.999980628490 1 59669.031759236 2022-03-31T00:45:43.998034 15516307.405606854707 234483588.594490408897 249999896.000097274780 1 59669.031771103 2022-03-31T00:45:45.023284 15516314.283178977668 234483581.716704219580 249999895.999883204699 1 59669.031782592 2022-03-31T00:45:46.015911 15516283.815623700619 234483612.184399276972 249999896.000022977591 1 59669.031794198 2022-03-31T00:45:47.018694 15516298.770765334368 234483597.228976756334 249999895.999742090702 1 59669.031805583 2022-03-31T00:45:48.002350 15516272.076394617558 234483623.923580288887 249999895.999974906445 1 59669.031817330 2022-03-31T00:45:49.017325 15516270.023421576247 234483625.976633518934 249999896.000055104494 1 59669.031828805 2022-03-31T00:45:50.008792 15516350.808325771242 234483545.191608548164 249999895.999934315681 1 59669.031840886 2022-03-31T00:45:51.052557 15516326.577282626182 234483569.422859936953 249999896.000142574310 1 59669.031852174 2022-03-31T00:45:52.027841 15516326.973279159516 234483569.026593297720 249999895.999872446060 1 59669.031863516 2022-03-31T00:45:53.007790 15516277.766697635874 234483618.233256965876 249999895.999954611063 1 59669.031875212 2022-03-31T00:45:54.018274 15516297.178949400783 234483598.821081638336 249999896.000031054020 1 59669.031887117 2022-03-31T00:45:55.046890 15516280.846887687221 234483615.152909189463 249999895.999796867371 1 59669.031898662 2022-03-31T00:45:56.044409 15516285.637142881751 234483610.362841904163 249999895.999984800816 1 59669.031910097 2022-03-31T00:45:57.032406 15516292.872999081388 234483603.127047032118 249999896.000046104193 1 59669.031921499 2022-03-31T00:45:58.017505 15516326.584662532434 234483569.415335804224 249999895.999998331070 1 59669.031933109 2022-03-31T00:45:59.020653 15516331.295335741714 234483564.704554796219 249999895.999890536070 1 59669.031944563 2022-03-31T00:46:00.010255 15516266.036803783849 234483629.963250875473 249999896.000054657459 1 59669.031956431 2022-03-31T00:46:01.035581 15516294.668213477358 234483601.331723690033 249999895.999937176704 1 59669.031968421 2022-03-31T00:46:02.071561 15516293.732116205618 234483602.267848044634 249999895.999964237213 1 59669.031981153 2022-03-31T00:46:03.171634 15516268.547559289262 234483627.452445358038 249999896.000004649162 1 59669.031992211 2022-03-31T00:46:04.127033 15516319.824304522946 234483576.175628095865 249999895.999932616949 1 59669.032003224 2022-03-31T00:46:05.078581 15516280.838815923780 234483615.161313980818 249999896.000129908323 1 59669.032014593 2022-03-31T00:46:06.060864 15516281.529455179349 234483614.470536828041 249999895.999992012978 1 59669.032026132 2022-03-31T00:46:07.057760 15516330.514846313745 234483565.485265374184 249999896.000111699104 1 59669.032037813 2022-03-31T00:46:08.067056 15516332.757118351758 234483563.242929905653 249999896.000048249960 1 59669.032049377 2022-03-31T00:46:09.066117 15516288.585715569556 234483607.414363443851 249999896.000079005957 1 59669.032061255 2022-03-31T00:46:10.092432 15516284.291735325009 234483611.708279579878 249999896.000014901161 1 59669.032072050 2022-03-31T00:46:11.025082 15516334.150809744373 234483561.849250018597 249999896.000059753656 1 59669.032083433 2022-03-31T00:46:12.008600 15516346.728172566742 234483549.271684885025 249999895.999857455492 1 59669.032095444 2022-03-31T00:46:13.046392 15516298.817084852606 234483597.182899892330 249999895.999984741211 1 59669.032106566 2022-03-31T00:46:14.007339 15516296.424170169979 234483599.575804471970 249999895.999974638224 1 59669.032118293 2022-03-31T00:46:15.020469 15516267.270484000444 234483628.729445874691 249999895.999929875135 1 59669.032130174 2022-03-31T00:46:16.047038 15516305.478679249063 234483590.521262586117 249999895.999941825867 1 59669.032141548 2022-03-31T00:46:17.029703 15516338.844183826819 234483557.155739843845 249999895.999923676252 1 59669.032153015 2022-03-31T00:46:18.020445 15516273.803509583697 234483622.196564316750 249999896.000073909760 1 59669.032164598 2022-03-31T00:46:19.021288 15516303.543086465448 234483592.456921339035 249999896.000007808208 1 59669.032176984 2022-03-31T00:46:20.091459 15516311.026157651097 234483584.973797142506 249999895.999954789877 1 59669.032187779 2022-03-31T00:46:21.024147 15516309.233134960756 234483586.766830682755 249999895.999965637922 1 59669.032199494 2022-03-31T00:46:22.036259 15516258.349024111405 234483637.650965034962 249999895.999989151955 1 59669.032210778 2022-03-31T00:46:23.011269 15516319.917215010151 234483576.082670032978 249999895.999885052443 1 59669.032222365 2022-03-31T00:46:24.012350 15516295.825651396066 234483600.174436986446 249999896.000088393688 1 59669.032233861 2022-03-31T00:46:25.005590 15516310.038567876443 234483585.961553931236 249999896.000121802092 1 59669.032245823 2022-03-31T00:46:26.039128 15516312.686100887135 234483583.313916712999 249999896.000017613173 1 59669.032257288 2022-03-31T00:46:27.029697 15516299.701614378020 234483596.298529505730 249999896.000143885612 1 59669.032268843 2022-03-31T00:46:28.028001 15516306.962921025231 234483589.037043452263 249999895.999964475632 1 59669.032280574 2022-03-31T00:46:29.041568 15516288.984655883163 234483607.015362322330 249999896.000018209219 1 59669.032291919 2022-03-31T00:46:30.021853 15516294.463242966682 234483601.536740183830 249999895.999983161688 1 59669.032303855 2022-03-31T00:46:31.053081 15516326.977986134589 234483569.022211581469 249999896.000197708607 1 59669.032315353 2022-03-31T00:46:32.046537 15516321.415313469246 234483574.584826469421 249999896.000139951706 1 59669.032326736 2022-03-31T00:46:33.029976 15516280.858213953674 234483615.141762614250 249999895.999976575375 1 59669.032338129 2022-03-31T00:46:34.014387 15516301.698336092755 234483594.301509827375 249999895.999845921993 1 59669.032349698 2022-03-31T00:46:35.013929 15516240.781314039603 234483655.218712270260 249999896.000026315451 1 59669.032361133 2022-03-31T00:46:36.001882 15516327.235314248130 234483568.764701426029 249999896.000015676022 1 59669.032373131 2022-03-31T00:46:37.038522 15516316.350229261443 234483579.649796575308 249999896.000025838614 1 59669.032384773 2022-03-31T00:46:38.044396 15516267.823083212599 234483628.176785349846 249999895.999868571758 1 59669.032395978 2022-03-31T00:46:39.012478 15516360.059719562531 234483535.940278172493 249999895.999997735023 1 59669.032407558 2022-03-31T00:46:40.012963 15516292.660765141249 234483603.339260190725 249999896.000025331974 1 59669.032419552 2022-03-31T00:46:41.049277 15516284.250142451376 234483611.749900162220 249999896.000042617321 1 59669.032430634 2022-03-31T00:46:42.006760 15516281.866617493331 234483614.133304268122 249999895.999921768904 1 59669.032442421 2022-03-31T00:46:43.025187 15516287.223815131932 234483608.776155471802 249999895.999970614910 1 59669.032453839 2022-03-31T00:46:44.011651 15516337.552440518513 234483558.447581648827 249999896.000022172928 1 59669.032466023 2022-03-31T00:46:45.064357 15516344.985549528152 234483551.014346361160 249999895.999895900488 1 59669.032476978 2022-03-31T00:46:46.010909 15516285.176514016464 234483610.823610693216 249999896.000124722719 1 59669.032488833 2022-03-31T00:46:47.035140 15516265.238412393257 234483630.761553525925 249999895.999965906143 1 59669.032499984 2022-03-31T00:46:47.998591 15516301.273116739467 234483594.726872265339 249999895.999989002943 1 59669.032512235 2022-03-31T00:46:49.057139 15516258.114275973290 234483637.885731697083 249999896.000007659197 1 59669.032523356 2022-03-31T00:46:50.017966 15516272.871099319309 234483623.128848105669 249999895.999947428703 1 59669.032534754 2022-03-31T00:46:51.002716 15516310.666584691033 234483585.333449900150 249999896.000034600496 1 59669.032546533 2022-03-31T00:46:52.020423 15516309.164721511304 234483586.835454583168 249999896.000176101923 1 59669.032558181 2022-03-31T00:46:53.026823 15516323.399877389893 234483572.600162774324 249999896.000040173531 1 59669.032569821 2022-03-31T00:46:54.032575 15516290.229522746056 234483605.770390123129 249999895.999912858009 1 59669.032581432 2022-03-31T00:46:55.035737 15516309.427861841395 234483586.572244465351 249999896.000106304884 1 59669.032592821 2022-03-31T00:46:56.019766 15516316.097147148103 234483579.902690470219 249999895.999837607145 1 59669.032604478 2022-03-31T00:46:57.026919 15516282.130040602759 234483613.869807183743 249999895.999847799540 1 59669.032615815 2022-03-31T00:46:58.006408 15516278.976030692458 234483617.024086296558 249999896.000117003918 1 59669.032628093 2022-03-31T00:46:59.067258 15516308.446880657226 234483587.553041547537 249999895.999922215939 1 59669.032639227 2022-03-31T00:47:00.029206 15516277.922731647268 234483618.077217251062 249999895.999948889017 1 59669.032650507 2022-03-31T00:47:01.003803 15516261.733846317977 234483634.266159325838 249999896.000005632639 1 59669.032662823 2022-03-31T00:47:02.067929 15516320.557431461290 234483575.442752718925 249999896.000184178352 1 59669.032674374 2022-03-31T00:47:03.065871 15516322.255393685773 234483573.744730919600 249999896.000124603510 1 59669.032685772 2022-03-31T00:47:04.050688 15516246.306110093370 234483649.694024801254 249999896.000134885311 1 59669.032697261 2022-03-31T00:47:05.043364 15516343.020242642611 234483552.979891002178 249999896.000133633614 1 59669.032709520 2022-03-31T00:47:06.102550 15516305.198624504730 234483590.801403939724 249999896.000028431416 1 59669.032720330 2022-03-31T00:47:07.036550 15516303.388841252774 234483592.611203521490 249999896.000044763088 1 59669.032731986 2022-03-31T00:47:08.043584 15516324.257694369182 234483571.742335796356 249999896.000030159950 1 59669.032743532 2022-03-31T00:47:09.041170 15516271.806115273386 234483624.194006770849 249999896.000122040510 1 59669.032754974 2022-03-31T00:47:10.029753 15516334.961614601314 234483561.038408130407 249999896.000022739172 1 59669.032766442 2022-03-31T00:47:11.020588 15516252.205556081608 234483643.794509530067 249999896.000065624714 1 59669.032777699 2022-03-31T00:47:11.993166 15516276.180846117437 234483619.819167971611 249999896.000014096498 1 59669.032789948 2022-03-31T00:47:13.051512 15516297.430711120367 234483598.569327205420 249999896.000038325787 1 59669.032800948 2022-03-31T00:47:14.001875 15516351.887945991009 234483544.112110823393 249999896.000056803226 1 59669.032812664 2022-03-31T00:47:15.014158 15516302.253964453936 234483593.746040403843 249999896.000004857779 1 59669.032824085 2022-03-31T00:47:16.000923 15516275.910749547184 234483620.089062601328 249999895.999812155962 1 59669.032835797 2022-03-31T00:47:17.012862 15516307.853909205645 234483588.145989358425 249999895.999898552895 1 59669.032847277 2022-03-31T00:47:18.004770 15516339.071172419935 234483556.928826481104 249999895.999998897314 1 59669.032858817 2022-03-31T00:47:19.001761 15516323.122574372217 234483572.877190262079 249999895.999764621258 1 59669.032870510 2022-03-31T00:47:20.012027 15516336.339014714584 234483559.661013126373 249999896.000027835369 1 59669.032882225 2022-03-31T00:47:21.024240 15516272.310304328799 234483623.689637780190 249999895.999942123890 1 59669.032893952 2022-03-31T00:47:22.037428 15516277.856372855604 234483618.143670797348 249999896.000043660402 1 59669.032905561 2022-03-31T00:47:23.040504 15516297.730753377080 234483598.269209921360 249999895.999963283539 1 59669.032916700 2022-03-31T00:47:24.002879 15516263.444688305259 234483632.555374294519 249999896.000062584877 1 59669.032928289 2022-03-31T00:47:25.004196 15516261.113037977368 234483634.886983186007 249999896.000021159649 1 59669.032939788 2022-03-31T00:47:25.997664 15516291.526889454573 234483604.473105847836 249999895.999995291233 1 59669.032951424 2022-03-31T00:47:27.003009 15516286.759971719235 234483609.240011870861 249999895.999983578920 1 59669.032963045 2022-03-31T00:47:28.007112 15516278.448364764452 234483617.551559835672 249999895.999924600124 1 59669.032974953 2022-03-31T00:47:29.035976 15516299.833643464372 234483596.166442275047 249999896.000085741282 1 59669.032986302 2022-03-31T00:47:30.016536 15516315.428566370159 234483580.571476221085 249999896.000042587519 1 59669.032998060 2022-03-31T00:47:31.032401 15516314.271293891594 234483581.728718340397 249999896.000012218952 1 59669.033009396 2022-03-31T00:47:32.011856 15516284.959336260334 234483611.040658891201 249999895.999995142221 1 59669.033020960 2022-03-31T00:47:33.010943 15516288.579579945654 234483607.420346349478 249999895.999926298857 1 59669.033032524 2022-03-31T00:47:34.010129 15516317.575385278091 234483578.424632966518 249999896.000018239021 1 59669.033044305 2022-03-31T00:47:35.027938 15516304.692332925275 234483591.307839989662 249999896.000172913074 1 59669.033055546 2022-03-31T00:47:35.999196 15516276.270975107327 234483619.729089438915 249999896.000064551830 1 59669.033067469 2022-03-31T00:47:37.029359 15516291.198006255552 234483604.801998823881 249999896.000005066395 1 59669.033078887 2022-03-31T00:47:38.015817 15516288.932638654485 234483607.067476600409 249999896.000115245581 1 59669.033090353 2022-03-31T00:47:39.006523 15516344.605333199725 234483551.394600242376 249999895.999933451414 1 59669.033102146 2022-03-31T00:47:40.025396 15516240.520185340196 234483655.479848295450 249999896.000033646822 1 59669.033113739 2022-03-31T00:47:41.027021 15516310.846745939925 234483585.153275281191 249999896.000021219254 1 59669.033125036 2022-03-31T00:47:42.003120 15516310.743230707943 234483585.256789833307 249999896.000020533800 1 59669.033136721 2022-03-31T00:47:43.012652 15516326.018155837432 234483569.981800466776 249999895.999956309795 1 59669.033148213 2022-03-31T00:47:44.005652 15516302.623335061595 234483593.376758605242 249999896.000093668699 1 59669.033159691 2022-03-31T00:47:44.997294 15516292.499152246863 234483603.500890493393 249999896.000042736530 1 59669.033171346 2022-03-31T00:47:46.004285 15516255.940005894750 234483640.059826433659 249999895.999832332134 1 59669.033182986 2022-03-31T00:47:47.009973 15516257.503334248438 234483638.496598064899 249999895.999932318926 1 59669.033194517 2022-03-31T00:47:48.006226 15516268.223076352850 234483627.776895046234 249999895.999971389771 1 59669.033205987 2022-03-31T00:47:48.997322 15516293.170864351094 234483602.829042255878 249999895.999906599522 1 59669.033217886 2022-03-31T00:47:50.025318 15516245.323151761666 234483650.677035540342 249999896.000187307596 1 59669.033229200 2022-03-31T00:47:51.002849 15516323.292829262093 234483572.707215577364 249999896.000044852495 1 59669.033240819 2022-03-31T00:47:52.006799 15516257.314736809582 234483638.685281097889 249999896.000017911196 1 59669.033252504 2022-03-31T00:47:53.016353 15516246.260785046965 234483649.739207744598 249999895.999992787838 1 59669.033264050 2022-03-31T00:47:54.013952 15516315.283670572564 234483580.716385990381 249999896.000056564808 1 59669.033275714 2022-03-31T00:47:55.021689 15516306.687392948195 234483589.312469571829 249999895.999862521887 1 59669.033287349 2022-03-31T00:47:56.026952 15516313.349831616506 234483582.650150477886 249999895.999982088804 1 59669.033298586 2022-03-31T00:47:56.997866 15516323.663565173745 234483572.336441367865 249999896.000006556511 1 59669.033310247 2022-03-31T00:47:58.005297 15516309.155527435243 234483586.844557136297 249999896.000084578991 1 59669.033322420 2022-03-31T00:47:59.057078 15516328.709274664521 234483567.290734142065 249999896.000008821487 1 59669.033333591 2022-03-31T00:48:00.022241 15516276.024703543633 234483619.975192517042 249999895.999896049500 1 59669.033345025 2022-03-31T00:48:01.010170 15516295.194522552192 234483600.805370122194 249999895.999892681837 1 59669.033357741 2022-03-31T00:48:02.108839 15516343.082156913355 234483552.917795121670 249999895.999952048063 1 59669.033369272 2022-03-31T00:48:03.105155 15516292.637977693230 234483603.361982017756 249999895.999959707260 1 59669.033380583 2022-03-31T00:48:04.082380 15516321.244460463524 234483574.755650669336 249999896.000111132860 1 59669.033392427 2022-03-31T00:48:05.105644 15516289.006019825116 234483606.993979632854 249999895.999999463558 1 59669.033403843 2022-03-31T00:48:06.092055 15516329.118354462087 234483566.881582587957 249999895.999937057495 1 59669.033415283 2022-03-31T00:48:07.080442 15516313.616636447608 234483582.383239835501 249999895.999876290560 1 59669.033426745 2022-03-31T00:48:08.070732 15516288.489655856043 234483607.510407745838 249999896.000063598156 1 59669.033437929 2022-03-31T00:48:09.037097 15516263.563135283068 234483632.436814755201 249999895.999950051308 1 59669.033450040 2022-03-31T00:48:10.083451 15516364.012166978791 234483531.987816184759 249999895.999983161688 1 59669.033460973 2022-03-31T00:48:11.028093 15516268.204348584637 234483627.795598030090 249999895.999946624041 1 59669.033472527 2022-03-31T00:48:12.026299 15516271.008400840685 234483624.991426885128 249999895.999827712774 1 59669.033483986 2022-03-31T00:48:13.016423 15516255.193451957777 234483640.806498706341 249999895.999950677156 1 59669.033495412 2022-03-31T00:48:14.003583 15516294.577425586060 234483601.422566741705 249999895.999992340803 1 59669.033507299 2022-03-31T00:48:15.030583 15516297.884992554784 234483598.114883482456 249999895.999876022339 1 59669.033518828 2022-03-31T00:48:16.026747 15516305.490968758240 234483590.508987516165 249999895.999956279993 1 59669.033530523 2022-03-31T00:48:17.037214 15516310.181941429153 234483585.818223387003 249999896.000164806843 1 59669.033541867 2022-03-31T00:48:18.017316 15516287.474114431068 234483608.525884628296 249999895.999999046326 1 59669.033553236 2022-03-31T00:48:18.999562 15516319.465264137834 234483576.535116374493 249999896.000380516052 1 59669.033565464 2022-03-31T00:48:20.056137 15516296.676595982164 234483599.323395580053 249999895.999991565943 1 59669.033576773 2022-03-31T00:48:21.033170 15516276.162504654378 234483619.837490558624 249999895.999995201826 1 59669.033588214 2022-03-31T00:48:22.021659 15516301.565456055105 234483594.434475451708 249999895.999931514263 1 59669.033599965 2022-03-31T00:48:23.036960 15516301.255300316960 234483594.744788736105 249999896.000089049339 1 59669.033611441 2022-03-31T00:48:24.028483 15516291.364340245724 234483604.635561645031 249999895.999901890755 1 59669.033622833 2022-03-31T00:48:25.012754 15516325.251574167982 234483570.748392045498 249999895.999966204166 1 59669.033634373 2022-03-31T00:48:26.009799 15516289.846210734919 234483606.153707712889 249999895.999918460846 1 59669.033646739 2022-03-31T00:48:27.078235 15516330.208019908518 234483565.791857004166 249999895.999876916409 1 59669.033657825 2022-03-31T00:48:28.036072 15516301.592456785962 234483594.407502532005 249999895.999959319830 1 59669.033669987 2022-03-31T00:48:29.086880 15516310.987280821428 234483585.012726634741 249999896.000007450581 1 59669.033680745 2022-03-31T00:48:30.016370 15516323.200808236375 234483572.799221783876 249999896.000030010939 1 59669.033692512 2022-03-31T00:48:31.033034 15516323.654672294855 234483572.345353007317 249999896.000025302172 1 59669.033704050 2022-03-31T00:48:32.029946 15516286.120901953429 234483609.879130929708 249999896.000032871962 1 59669.033715796 2022-03-31T00:48:33.044773 15516280.849287660792 234483615.150699198246 249999895.999986857176 1 59669.033727542 2022-03-31T00:48:34.059681 15516330.419049883261 234483565.581052571535 249999896.000102460384 1 59669.033738784 2022-03-31T00:48:35.030895 15516336.352727208287 234483559.647362321615 249999896.000089526176 1 59669.033750485 2022-03-31T00:48:36.041927 15516287.790831122547 234483608.209222376347 249999896.000053495169 1 59669.033761619 2022-03-31T00:48:37.003884 15516279.264519518241 234483616.735667288303 249999896.000186800957 1 59669.033773859 2022-03-31T00:48:38.061416 15516316.943155901507 234483579.056884288788 249999896.000040203333 1 59669.033785056 2022-03-31T00:48:39.028830 15516281.806762604043 234483614.193146646023 249999895.999909251928 1 59669.033796395 2022-03-31T00:48:40.008500 15516332.421183869243 234483563.578712642193 249999895.999896526337 1 59669.033808275 2022-03-31T00:48:41.034930 15516239.953739624470 234483656.046245008707 249999895.999984622002 1 59669.033819572 2022-03-31T00:48:42.010994 15516316.578877992928 234483579.421054422855 249999895.999932408333 1 59669.033831400 2022-03-31T00:48:43.032941 15516317.099175507203 234483578.900837361813 249999896.000012874603 1 59669.033843678 2022-03-31T00:48:44.093782 15516269.974302666262 234483626.025638073683 249999895.999940752983 1 59669.033854363 2022-03-31T00:48:45.017016 15516318.492731956765 234483577.507269948721 249999896.000001907349 1 59669.033865926 2022-03-31T00:48:46.016029 15516306.009220948443 234483589.990754723549 249999895.999975681305 1 59669.033877682 2022-03-31T00:48:47.031771 15516292.093741398305 234483603.906320810318 249999896.000062197447 1 59669.033889233 2022-03-31T00:48:48.029690 15516318.549921164289 234483577.449987262487 249999895.999908417463 1 59669.033901515 2022-03-31T00:48:49.090879 15516347.344799343497 234483548.655215591192 249999896.000014930964 1 59669.033912293 2022-03-31T00:48:50.022081 15516315.045249089599 234483580.954731523991 249999895.999980628490 1 59669.033924023 2022-03-31T00:48:51.035599 15516313.209401823580 234483582.790532082319 249999895.999933898449 1 59669.033935427 2022-03-31T00:48:52.020870 15516295.500177627429 234483600.499825656414 249999896.000003278255 1 59669.033947201 2022-03-31T00:48:53.038187 15516305.324967935681 234483590.675131589174 249999896.000099539757 1 59669.033958558 2022-03-31T00:48:54.019458 15516287.284910216928 234483608.715008527040 249999895.999918758869 1 59669.033970571 2022-03-31T00:48:55.057354 15516309.971582179889 234483586.028533130884 249999896.000115305185 1 59669.033982147 2022-03-31T00:48:56.057446 15516363.230280365795 234483532.769839584827 249999896.000119954348 1 59669.033993702 2022-03-31T00:48:57.055866 15516230.679769642651 234483665.320094257593 249999895.999863892794 1 59669.034004650 2022-03-31T00:48:58.001786 15516244.712872371078 234483651.287115097046 249999895.999987483025 1 59669.034016646 2022-03-31T00:48:59.038228 15516259.127149933949 234483636.872832834721 249999895.999982774258 1 59669.034027901 2022-03-31T00:49:00.010673 15516351.663835490122 234483544.336147606373 249999895.999983102083 1 59669.034039503 2022-03-31T00:49:01.013042 15516231.833772646263 234483664.166229099035 249999896.000001758337 1 59669.034051836 2022-03-31T00:49:02.078573 15516295.847721042112 234483600.152368634939 249999896.000089675188 1 59669.034063330 2022-03-31T00:49:03.071728 15516294.153590841219 234483601.846441060305 249999896.000031888485 1 59669.034075115 2022-03-31T00:49:04.089947 15516308.024716330692 234483587.975275188684 249999895.999991506338 1 59669.034086281 2022-03-31T00:49:05.054638 15516329.379179626703 234483566.620883524418 249999896.000063151121 1 59669.034098050 2022-03-31T00:49:06.071499 15516302.121580783278 234483593.878353089094 249999895.999933868647 1 59669.034109282 2022-03-31T00:49:07.041945 15516326.291756479070 234483569.708345830441 249999896.000102311373 1 59669.034121245 2022-03-31T00:49:08.075573 15516307.236746132374 234483588.763253211975 249999895.999999344349 1 59669.034132611 2022-03-31T00:49:09.057622 15516226.503902692348 234483669.495962411165 249999895.999865114689 1 59669.034143986 2022-03-31T00:49:10.040410 15516273.622410761192 234483622.377559006214 249999895.999969780445 1 59669.034155321 2022-03-31T00:49:11.019729 15516299.118558062240 234483596.881300359964 249999895.999858409166 1 59669.034166677 2022-03-31T00:49:12.000871 15516326.088484000415 234483569.911604136229 249999896.000088125467 1 59669.034178274 2022-03-31T00:49:13.002837 15516263.184026995674 234483632.815880745649 249999895.999907732010 1 59669.034190143 2022-03-31T00:49:14.028369 15516329.328483207151 234483566.671532541513 249999896.000015735626 1 59669.034201758 2022-03-31T00:49:15.031933 15516287.242500733584 234483608.757456690073 249999895.999957412481 1 59669.034213140 2022-03-31T00:49:16.015314 15516289.362133761868 234483606.637866526842 249999896.000000298023 1 59669.034224610 2022-03-31T00:49:17.006300 15516273.822699446231 234483622.177236467600 249999895.999935925007 1 59669.034236110 2022-03-31T00:49:17.999898 15516333.478346100077 234483562.521738469601 249999896.000084578991 1 59669.034247735 2022-03-31T00:49:19.004252 15516271.540397549048 234483624.459615826607 249999896.000013381243 1 59669.034259309 2022-03-31T00:49:20.004326 15516305.320763688534 234483590.679163157940 249999895.999926835299 1 59669.034270946 2022-03-31T00:49:21.009757 15516284.014688588679 234483611.985298722982 249999895.999987304211 1 59669.034282580 2022-03-31T00:49:22.014899 15516318.622666174546 234483577.377415537834 249999896.000081717968 1 59669.034293993 2022-03-31T00:49:23.000981 15516312.713557112962 234483583.286490142345 249999896.000047266483 1 59669.034305595 2022-03-31T00:49:24.003412 15516278.878460677341 234483617.121445387602 249999895.999906063080 1 59669.034317196 2022-03-31T00:49:25.005787 15516298.782972129062 234483597.216973543167 249999895.999945670366 1 59669.034329588 2022-03-31T00:49:26.076413 15516269.214784722775 234483626.785284966230 249999896.000069677830 1 59669.034340712 2022-03-31T00:49:27.037516 15516260.435773741454 234483635.564159542322 249999895.999933272600 1 59669.034352045 2022-03-31T00:49:28.016706 15516343.830756632611 234483552.169361650944 249999896.000118285418 1 59669.034363370 2022-03-31T00:49:28.995225 15516304.037003157660 234483591.962997257710 249999896.000000417233 1 59669.034375055 2022-03-31T00:49:30.004758 15516297.910912632942 234483598.089080035686 249999895.999992668629 1 59669.034386807 2022-03-31T00:49:31.020102 15516326.997687011957 234483569.002328038216 249999896.000015050173 1 59669.034398634 2022-03-31T00:49:32.041943 15516327.692168761045 234483568.307755768299 249999895.999924540520 1 59669.034409928 2022-03-31T00:49:33.017755 15516253.138725776225 234483642.861274451017 249999896.000000238419 1 59669.034421316 2022-03-31T00:49:34.001706 15516319.216257138178 234483576.783943623304 249999896.000200748444 1 59669.034433017 2022-03-31T00:49:35.012611 15516257.139079757035 234483638.860777288675 249999895.999857038260 1 59669.034444503 2022-03-31T00:49:36.005046 15516333.713597662747 234483562.286427974701 249999896.000025629997 1 59669.034456233 2022-03-31T00:49:37.018542 15516315.134047491476 234483580.865948468447 249999895.999995946884 1 59669.034467793 2022-03-31T00:49:38.017317 15516301.491465881467 234483594.508672475815 249999896.000138342381 1 59669.034479351 2022-03-31T00:49:39.015943 15516234.872823597863 234483661.127104908228 249999895.999928504229 1 59669.034490760 2022-03-31T00:49:40.001678 15516301.892051285133 234483594.107756167650 249999895.999807447195 1 59669.034502909 2022-03-31T00:49:41.051344 15516243.719723360613 234483652.280291736126 249999896.000015109777 1 59669.034514368 2022-03-31T00:49:42.041396 15516318.319543208927 234483577.680475533009 249999896.000018745661 1 59669.034525766 2022-03-31T00:49:43.026185 15516328.744454707950 234483567.255647569895 249999896.000102281570 1 59669.034537175 2022-03-31T00:49:44.011889 15516262.119195470586 234483633.880647331476 249999895.999842792749 1 59669.034548713 2022-03-31T00:49:45.008790 15516330.889990931377 234483565.109967470169 249999895.999958395958 1 59669.034560220 2022-03-31T00:49:46.003022 15516270.409238282591 234483625.590899139643 249999896.000137418509 1 59669.034572163 2022-03-31T00:49:47.034841 15516318.725376708433 234483577.274660944939 249999896.000037640333 1 59669.034583350 2022-03-31T00:49:48.001396 15516278.033201081678 234483617.966825723648 249999896.000026792288 1 59669.034595028 2022-03-31T00:49:49.010413 15516274.028694815934 234483621.971306324005 249999896.000001132488 1 59669.034606692 2022-03-31T00:49:50.018216 15516290.462640475482 234483605.537242680788 249999895.999883145094 1 59669.034618167 2022-03-31T00:49:51.009602 15516340.755690848455 234483555.244362741709 249999896.000053584576 1 59669.034629972 2022-03-31T00:49:52.029585 15516318.498326078057 234483577.501713037491 249999896.000039100647 1 59669.034641306 2022-03-31T00:49:53.008809 15516264.555181458592 234483631.444715529680 249999895.999897003174 1 59669.034653035 2022-03-31T00:49:54.022231 15516317.294514955953 234483578.705487370491 249999896.000002324581 1 59669.034664549 2022-03-31T00:49:55.017003 15516265.343552032486 234483630.656363397837 249999895.999915421009 1 59669.034675896 2022-03-31T00:49:55.997400 15516345.084669832140 234483550.915328621864 249999895.999998450279 1 59669.034687597 2022-03-31T00:49:57.008425 15516263.286054000258 234483632.713831156492 249999895.999885141850 1 59669.034699565 2022-03-31T00:49:58.042435 15516292.179856786504 234483603.820264339447 249999896.000121116638 1 59669.034710997 2022-03-31T00:49:59.030162 15516234.750511987135 234483661.249358654022 249999895.999870628119 1 59669.034722232 2022-03-31T00:50:00.000814 15516344.505818895996 234483551.494372427464 249999896.000191330910 1 59669.034734121 2022-03-31T00:50:01.028020 15516311.492139682174 234483584.507776647806 249999895.999916315079 1 59669.034746457 2022-03-31T00:50:02.093872 15516360.674147987738 234483535.325953960419 249999896.000101953745 1 59669.034758383 2022-03-31T00:50:03.124314 15516267.789534315467 234483628.210369259119 249999895.999903559685 1 59669.034770646 2022-03-31T00:50:04.183785 15516311.453384431079 234483584.546588033438 249999895.999972462654 1 59669.034781802 2022-03-31T00:50:05.147712 15516293.804894620553 234483602.195174068213 249999896.000068694353 1 59669.034793369 2022-03-31T00:50:06.147045 15516287.956878840923 234483608.043082594872 249999895.999961435795 1 59669.034804385 2022-03-31T00:50:07.098878 15516299.834267454222 234483596.165578126907 249999895.999845594168 1 59669.034815916 2022-03-31T00:50:08.095107 15516289.142221873626 234483606.857868015766 249999896.000089883804 1 59669.034827333 2022-03-31T00:50:09.081574 15516378.216910453513 234483517.783191740513 249999896.000102192163 1 59669.034838633 2022-03-31T00:50:10.057849 15516290.797913346440 234483605.202253818512 249999896.000167161226 1 59669.034850161 2022-03-31T00:50:11.053891 15516286.588462881744 234483609.411579608917 249999896.000042498112 1 59669.034861353 2022-03-31T00:50:12.020886 15516304.260625392199 234483591.739288508892 249999895.999913901091 1 59669.034872697 2022-03-31T00:50:13.001041 15516315.388010589406 234483580.611974954605 249999895.999985545874 1 59669.034884494 2022-03-31T00:50:14.020290 15516300.721717929468 234483595.278248876333 249999895.999966800213 1 59669.034896569 2022-03-31T00:50:15.063602 15516311.968125818297 234483584.031857728958 249999895.999983549118 1 59669.034908551 2022-03-31T00:50:16.098764 15516350.922067968175 234483545.077897340059 249999895.999965310097 1 59669.034919167 2022-03-31T00:50:17.016045 15516284.878911139444 234483611.121012806892 249999895.999923944473 1 59669.034930654 2022-03-31T00:50:18.008517 15516330.475417261943 234483565.524780154228 249999896.000197410583 1 59669.034943135 2022-03-31T00:50:19.086892 15516311.025364505127 234483584.974586188793 249999895.999950706959 1 59669.034954323 2022-03-31T00:50:20.053459 15516304.675099592656 234483591.324875712395 249999895.999975293875 1 59669.034965807 2022-03-31T00:50:21.045735 15516288.092392480001 234483607.907552391291 249999895.999944865704 1 59669.034977145 2022-03-31T00:50:22.025385 15516323.881111998111 234483572.118851184845 249999895.999963194132 1 59669.034988725 2022-03-31T00:50:23.025806 15516315.179269550368 234483580.820511281490 249999895.999780833721 1 59669.035000606 2022-03-31T00:50:24.052361 15516276.520080817863 234483619.479974269867 249999896.000055074692 1 59669.035011968 2022-03-31T00:50:25.034015 15516285.637876974419 234483610.362022936344 249999895.999899923801 1 59669.035023514 2022-03-31T00:50:26.031614 15516258.859861785546 234483637.140195816755 249999896.000057607889 1 59669.035035407 2022-03-31T00:50:27.059140 15516300.677478766069 234483595.322564184666 249999896.000042945147 1 59669.035047344 2022-03-31T00:50:28.090504 15516320.557251332328 234483575.442863196135 249999896.000114530325 1 59669.035058434 2022-03-31T00:50:29.048727 15516276.197756860405 234483619.802241981030 249999895.999998837709 1 59669.035069768 2022-03-31T00:50:30.027958 15516293.430767981336 234483602.569286942482 249999896.000054925680 1 59669.035081269 2022-03-31T00:50:31.021640 15516337.679101893678 234483558.320982396603 249999896.000084280968 1 59669.035093172 2022-03-31T00:50:32.050015 15516264.666017949581 234483631.333995103836 249999896.000013053417 1 59669.035104723 2022-03-31T00:50:33.048057 15516314.215284617618 234483581.784747719765 249999896.000032335520 1 59669.035115791 2022-03-31T00:50:34.004353 15516330.774065509439 234483565.225848942995 249999895.999914467335 1 59669.035127527 2022-03-31T00:50:35.018304 15516342.206145623699 234483553.793882399797 249999896.000028014183 1 59669.035139292 2022-03-31T00:50:36.034790 15516330.909392649308 234483565.090648621321 249999896.000041276217 1 59669.035150931 2022-03-31T00:50:37.040455 15516309.799592945725 234483586.200575470924 249999896.000168412924 1 59669.035162152 2022-03-31T00:50:38.009900 15516283.759213695303 234483612.240831702948 249999896.000045388937 1 59669.035174312 2022-03-31T00:50:39.060540 15516254.607196576893 234483641.392804235220 249999896.000000804663 1 59669.035185933 2022-03-31T00:50:40.064615 15516311.259864522144 234483584.740206718445 249999896.000071227551 1 59669.035197868 2022-03-31T00:50:41.095765 15516315.129301460460 234483580.870565354824 249999895.999866813421 1 59669.035208751 2022-03-31T00:50:42.036083 15516301.687793329358 234483594.312134832144 249999895.999928176403 1 59669.035220667 2022-03-31T00:50:43.065598 15516307.396117165685 234483588.603896766901 249999896.000013947487 1 59669.035232031 2022-03-31T00:50:44.047484 15516346.029517930001 234483549.970419853926 249999895.999937772751 1 59669.035244009 2022-03-31T00:50:45.082384 15516269.549785051495 234483626.450173676014 249999895.999958723783 1 59669.035255167 2022-03-31T00:50:46.046394 15516311.712169567123 234483584.287825107574 249999895.999994665384 1 59669.035267172 2022-03-31T00:50:47.083678 15516320.857357300818 234483575.142613440752 249999895.999970734119 1 59669.035278291 2022-03-31T00:50:48.044315 15516285.679830748588 234483610.320292264223 249999896.000123023987 1 59669.035289842 2022-03-31T00:50:49.042372 15516336.247376665473 234483559.752596497536 249999895.999973177910 1 59669.035302163 2022-03-31T00:50:50.106839 15516291.331488277763 234483604.668601959944 249999896.000090241432 1 59669.035313012 2022-03-31T00:50:51.044189 15516340.397547228262 234483555.602498739958 249999896.000045955181 1 59669.035324134 2022-03-31T00:50:52.005162 15516273.491053359583 234483622.508832365274 249999895.999885737896 1 59669.035335955 2022-03-31T00:50:53.026499 15516251.729298971593 234483644.270655423403 249999895.999954402447 1 59669.035347636 2022-03-31T00:50:54.035763 15516297.019142784178 234483598.980902791023 249999896.000045567751 1 59669.035359493 2022-03-31T00:50:55.060240 15516309.618615269661 234483586.381375163794 249999895.999990433455 1 59669.035370664 2022-03-31T00:50:56.025375 15516274.565095553175 234483621.434773683548 249999895.999869227409 1 59669.035382435 2022-03-31T00:50:57.042348 15516285.937095280737 234483610.062950104475 249999896.000045388937 1 59669.035393701 2022-03-31T00:50:58.015769 15516346.993028510362 234483549.007056564093 249999896.000085085630 1 59669.035405270 2022-03-31T00:50:59.015288 15516294.994301246479 234483601.005622446537 249999895.999923706055 1 59669.035416829 2022-03-31T00:51:00.014008 15516324.612917786464 234483571.387104064226 249999896.000021845102 1 59669.035428842 2022-03-31T00:51:01.051911 15516257.021586464718 234483638.978350311518 249999895.999936789274 1 59669.035440602 2022-03-31T00:51:02.068039 15516300.030681740493 234483595.969292253256 249999895.999973982573 1 59669.035452141 2022-03-31T00:51:03.065035 15516304.075764073059 234483591.924243837595 249999896.000007897615 1 59669.035464715 2022-03-31T00:51:04.151387 15516328.216210324317 234483567.783843070269 249999896.000053405762 1 59669.035475463 2022-03-31T00:51:05.080027 15516312.159531090409 234483583.840353488922 249999895.999884575605 1 59669.035487152 2022-03-31T00:51:06.089920 15516330.226808721200 234483565.773146629333 249999895.999955356121 1 59669.035498437 2022-03-31T00:51:07.064920 15516236.696584148332 234483659.303415030241 249999895.999999165535 1 59669.035509930 2022-03-31T00:51:08.057911 15516290.888653544709 234483605.111337989569 249999895.999991536140 1 59669.035521182 2022-03-31T00:51:09.030111 15516301.962774621323 234483594.037182688713 249999895.999957323074 1 59669.035533460 2022-03-31T00:51:10.090951 15516295.531780138612 234483600.468217492104 249999895.999997615814 1 59669.035544679 2022-03-31T00:51:11.060228 15516360.808553732932 234483535.191468000412 249999896.000021725893 1 59669.035556197 2022-03-31T00:51:12.055390 15516301.608964605257 234483594.390985071659 249999895.999949663877 1 59669.035567238 2022-03-31T00:51:13.009379 15516270.977251859382 234483625.022754937410 249999896.000006794930 1 59669.035578812 2022-03-31T00:51:14.009407 15516273.421638451517 234483622.578396499157 249999896.000034958124 1 59669.035590420 2022-03-31T00:51:15.012277 15516284.372675478458 234483611.627315133810 249999895.999990612268 1 59669.035602378 2022-03-31T00:51:16.045438 15516292.075306704268 234483603.924735218287 249999896.000041931868 1 59669.035613726 2022-03-31T00:51:17.025943 15516273.345471628010 234483622.654544174671 249999896.000015795231 1 59669.035625195 2022-03-31T00:51:18.016837 15516340.762610051781 234483555.237220078707 249999895.999830126762 1 59669.035637225 2022-03-31T00:51:19.056280 15516279.580700889230 234483616.419605106115 249999896.000306010246 1 59669.035648370 2022-03-31T00:51:20.019181 15516321.224252738059 234483574.775544404984 249999895.999797135592 1 59669.035659797 2022-03-31T00:51:21.006414 15516311.492851657793 234483584.506969690323 249999895.999821335077 1 59669.035671417 2022-03-31T00:51:22.010443 15516265.238603774458 234483630.761480391026 249999896.000084161758 1 59669.035683115 2022-03-31T00:51:23.021110 15516355.962751017883 234483540.037284493446 249999896.000035524368 1 59669.035694513 2022-03-31T00:51:24.005981 15516278.768597420305 234483617.231493711472 249999896.000091135502 1 59669.035706112 2022-03-31T00:51:25.008068 15516280.819114234298 234483615.180822670460 249999895.999936908484 1 59669.035718068 2022-03-31T00:51:26.041092 15516304.303251676261 234483591.696689158678 249999895.999940842390 1 59669.035729565 2022-03-31T00:51:27.034411 15516324.765519218519 234483571.234510779381 249999896.000030010939 1 59669.035740855 2022-03-31T00:51:28.009867 15516332.902512833476 234483563.097490638494 249999896.000003457069 1 59669.035752843 2022-03-31T00:51:29.045657 15516304.597958881408 234483591.401915401220 249999895.999874293804 1 59669.035764222 2022-03-31T00:51:30.028837 15516304.797036163509 234483591.203006505966 249999896.000042676926 1 59669.035776385 2022-03-31T00:51:31.079669 15516276.227207424119 234483619.772551178932 249999895.999758601189 1 59669.035787352 2022-03-31T00:51:32.027224 15516305.929181482643 234483590.070926100016 249999896.000107586384 1 59669.035799100 2022-03-31T00:51:33.042243 15516281.762748302892 234483614.237333476543 249999896.000081777573 1 59669.035810529 2022-03-31T00:51:34.029702 15516295.183836266398 234483600.816272705793 249999896.000108957291 1 59669.035821747 2022-03-31T00:51:34.998906 15516315.680868098512 234483580.319327056408 249999896.000195145607 1 59669.035833466 2022-03-31T00:51:36.011493 15516299.528512161225 234483596.471427470446 249999895.999939620495 1 59669.035845066 2022-03-31T00:51:37.013696 15516306.013569355011 234483589.986430227757 249999895.999999582767 1 59669.035856575 2022-03-31T00:51:38.008102 15516275.901451244950 234483620.098545044661 249999895.999996304512 1 59669.035868405 2022-03-31T00:51:39.030247 15516312.073756398633 234483583.926288396120 249999896.000044792891 1 59669.035879639 2022-03-31T00:51:40.000788 15516291.320180127397 234483604.679874777794 249999896.000054895878 1 59669.035892010 2022-03-31T00:51:41.069664 15516307.991983326152 234483588.008042693138 249999896.000026017427 1 59669.035903441 2022-03-31T00:51:42.057324 15516304.393916903064 234483591.606100082397 249999896.000016987324 1 59669.035914408 2022-03-31T00:51:43.004863 15516321.709883805364 234483574.290211796761 249999896.000095605850 1 59669.035925966 2022-03-31T00:51:44.003487 15516279.912468403578 234483616.087542474270 249999896.000010877848 1 59669.035937537 2022-03-31T00:51:45.003242 15516298.162918694317 234483597.837072789669 249999895.999991476536 1 59669.035949232 2022-03-31T00:51:46.013659 15516320.613525584340 234483575.386444032192 249999895.999969601631 1 59669.035960639 2022-03-31T00:51:46.999210 15516360.865730721503 234483535.134284168482 249999896.000014901161 1 59669.035972258 2022-03-31T00:51:48.003119 15516280.860780963674 234483615.139160722494 249999895.999941676855 1 59669.035984039 2022-03-31T00:51:49.020946 15516305.649247338995 234483590.350689500570 249999895.999936848879 1 59669.035995848 2022-03-31T00:51:50.041238 15516302.851294489577 234483593.148707270622 249999896.000001758337 1 59669.036007370 2022-03-31T00:51:51.036758 15516364.282849064097 234483531.717188805342 249999896.000037878752 1 59669.036018577 2022-03-31T00:51:52.005038 15516357.596442539245 234483538.403662264347 249999896.000104814768 1 59669.036030158 2022-03-31T00:51:53.005709 15516272.096347805113 234483623.903732240200 249999896.000080049038 1 59669.036041901 2022-03-31T00:51:54.020237 15516327.083842635155 234483568.916168481112 249999896.000011116266 1 59669.036053695 2022-03-31T00:51:55.039260 15516298.648761801422 234483597.351217478514 249999895.999979287386 1 59669.036065259 2022-03-31T00:51:56.038402 15516294.305481797084 234483601.694398492575 249999895.999880284071 1 59669.036076674 2022-03-31T00:51:57.024675 15516289.387047618628 234483606.612797558308 249999895.999845176935 1 59669.036088154 2022-03-31T00:51:58.016473 15516296.077824905515 234483599.922266900539 249999896.000091791153 1 59669.036100095 2022-03-31T00:51:59.048202 15516269.140137270093 234483626.859765321016 249999895.999902606010 1 59669.036111206 2022-03-31T00:52:00.008237 15516308.924456994981 234483587.075564771891 249999896.000021755695 1 59669.036123282 2022-03-31T00:52:01.051585 15516313.661707287654 234483582.338280856609 249999895.999988138676 1 59669.036137454 2022-03-31T00:52:02.276039 15516324.403207153082 234483571.596624761820 249999895.999831914902 1 59669.036146946 2022-03-31T00:52:03.096174 15516313.252346379682 234483582.747588217258 249999895.999934583902 1 59669.036158766 2022-03-31T00:52:04.117372 15516302.670275777578 234483593.329806834459 249999896.000082612038 1 59669.036170240 2022-03-31T00:52:05.108719 15516295.072348427027 234483600.927686065435 249999896.000034481287 1 59669.036181793 2022-03-31T00:52:06.106914 15516292.164810486138 234483603.835121512413 249999895.999931991100 1 59669.036193108 2022-03-31T00:52:07.084527 15516264.604309750721 234483631.395684748888 249999895.999994486570 1 59669.036204715 2022-03-31T00:52:08.087394 15516318.142332904041 234483577.857746779919 249999896.000079691410 1 59669.036215958 2022-03-31T00:52:09.058788 15516276.997822688892 234483619.002115100622 249999895.999937802553 1 59669.036227468 2022-03-31T00:52:10.053286 15516372.304599398747 234483523.695460408926 249999896.000059813261 1 59669.036239370 2022-03-31T00:52:11.081602 15516320.605472318828 234483575.394514262676 249999895.999986588955 1 59669.036250549 2022-03-31T00:52:12.047488 15516274.298569774255 234483621.701463907957 249999896.000033676624 1 59669.036262036 2022-03-31T00:52:13.039903 15516322.331945618615 234483573.668193280697 249999896.000138908625 1 59669.036273113 2022-03-31T00:52:13.997005 15516259.706106627360 234483636.294025838375 249999896.000132471323 1 59669.036285160 2022-03-31T00:52:15.037790 15516324.140264913440 234483571.859603226185 249999895.999868154526 1 59669.036297100 2022-03-31T00:52:16.069435 15516300.501278510317 234483595.498615235090 249999895.999893754721 1 59669.036308513 2022-03-31T00:52:17.055521 15516261.889077998698 234483634.110940814018 249999896.000018805265 1 59669.036320360 2022-03-31T00:52:18.079085 15516310.178043020889 234483585.821941822767 249999895.999984830618 1 59669.036331543 2022-03-31T00:52:19.045327 15516322.646658826619 234483573.353378415108 249999896.000037252903 1 59669.036343203 2022-03-31T00:52:20.052718 15516315.665447343141 234483580.334528684616 249999895.999976038933 1 59669.036354742 2022-03-31T00:52:21.049754 15516292.087128639221 234483603.912799388170 249999895.999928027391 1 59669.036366160 2022-03-31T00:52:22.036229 15516260.401327027008 234483635.598746687174 249999896.000073701143 1 59669.036377871 2022-03-31T00:52:23.048070 15516296.163365893066 234483599.836782872677 249999896.000148773193 1 59669.036389654 2022-03-31T00:52:24.066109 15516292.423702266067 234483603.576375901699 249999896.000078171492 1 59669.036401071 2022-03-31T00:52:25.052556 15516343.572295947000 234483552.427853107452 249999896.000149041414 1 59669.036412422 2022-03-31T00:52:26.033237 15516310.777931004763 234483585.222153604031 249999896.000084608793 1 59669.036424213 2022-03-31T00:52:27.051956 15516279.779697330669 234483616.220298737288 249999895.999996066093 1 59669.036435860 2022-03-31T00:52:28.058324 15516331.737104145810 234483564.262818157673 249999895.999922305346 1 59669.036447802 2022-03-31T00:52:29.090045 15516325.005185931921 234483570.994871705770 249999896.000057637691 1 59669.036458786 2022-03-31T00:52:30.039121 15516255.415268260986 234483640.584685295820 249999895.999953567982 1 59669.036469985 2022-03-31T00:52:31.006701 15516301.289012627676 234483594.710834175348 249999895.999846816063 1 59669.036481933 2022-03-31T00:52:32.038967 15516262.754396513104 234483633.245646536350 249999896.000043034554 1 59669.036493189 2022-03-31T00:52:33.011512 15516305.032837199047 234483590.967125594616 249999895.999962806702 1 59669.036505221 2022-03-31T00:52:34.051120 15516284.688730506226 234483611.311207115650 249999895.999937623739 1 59669.036516694 2022-03-31T00:52:35.042412 15516355.261607278138 234483540.738404810429 249999896.000012099743 1 59669.036528446 2022-03-31T00:52:36.057765 15516246.369026733562 234483649.630867779255 249999895.999894499779 1 59669.036540520 2022-03-31T00:52:37.100981 15516334.270231466740 234483561.729821473360 249999896.000052928925 1 59669.036551186 2022-03-31T00:52:38.022471 15516280.445316592231 234483615.554660826921 249999895.999977409840 1 59669.036563096 2022-03-31T00:52:39.051517 15516295.107157573104 234483600.892795562744 249999895.999953150749 1 59669.036575305 2022-03-31T00:52:40.106350 15516300.170635322109 234483595.829506069422 249999896.000141382217 1 59669.036586377 2022-03-31T00:52:41.062971 15516287.726664653048 234483608.273284137249 249999895.999948799610 1 59669.036597410 2022-03-31T00:52:42.016190 15516308.147262915969 234483587.852804213762 249999896.000067114830 1 59669.036608864 2022-03-31T00:52:43.005853 15516321.162672065198 234483574.837423682213 249999896.000095754862 1 59669.036620536 2022-03-31T00:52:44.014329 15516304.092517806217 234483591.907509565353 249999896.000027358532 1 59669.036632439 2022-03-31T00:52:45.042730 15516239.171752782539 234483656.828146815300 249999895.999899595976 1 59669.036644576 2022-03-31T00:52:46.091364 15516304.112883083522 234483591.887144088745 249999896.000027179718 1 59669.036655838 2022-03-31T00:52:47.064411 15516273.064499448985 234483622.935622960329 249999896.000122398138 1 59669.036667528 2022-03-31T00:52:48.074377 15516282.371722053736 234483613.628307878971 249999896.000029921532 1 59669.036678794 2022-03-31T00:52:49.047808 15516348.383898695931 234483547.616145849228 249999896.000044554472 1 59669.036690865 2022-03-31T00:52:50.090721 15516342.798395860940 234483553.201671063900 249999896.000066936016 1 59669.036702110 2022-03-31T00:52:51.062328 15516308.953121274710 234483587.046865344048 249999895.999986618757 1 59669.036713815 2022-03-31T00:52:52.073591 15516342.987599147484 234483553.012369751930 249999895.999968886375 1 59669.036724989 2022-03-31T00:52:53.039068 15516255.673202907667 234483640.326769471169 249999895.999972373247 1 59669.036736166 2022-03-31T00:52:54.004760 15516289.460185226053 234483606.539635717869 249999895.999820947647 1 59669.036748327 2022-03-31T00:52:55.055470 15516305.269657067955 234483590.730386465788 249999896.000043541193 1 59669.036759940 2022-03-31T00:52:56.058849 15516344.507162697613 234483551.492909759283 249999896.000072449446 1 59669.036771526 2022-03-31T00:52:57.059826 15516256.185168376192 234483639.814888834953 249999896.000057220459 1 59669.036782707 2022-03-31T00:52:58.025906 15516325.762024307624 234483570.237990796566 249999896.000015109777 1 59669.036794333 2022-03-31T00:52:59.030364 15516296.268476299942 234483599.731533288956 249999896.000009596348 1 59669.036805924 2022-03-31T00:53:00.031785 15516363.822618739679 234483532.177471220493 249999896.000089973211 1 59669.036817588 2022-03-31T00:53:01.039600 15516299.017954941839 234483596.982052952051 249999896.000007897615 1 59669.036830258 2022-03-31T00:53:02.134240 15516285.780842721462 234483610.219269394875 249999896.000112116337 1 59669.036841121 2022-03-31T00:53:03.072833 15516255.660473546013 234483640.339482098818 249999895.999955654144 1 59669.036852950 2022-03-31T00:53:04.094905 15516305.907587323338 234483590.092608779669 249999896.000196099281 1 59669.036864433 2022-03-31T00:53:05.087028 15516320.011327948421 234483575.988670170307 249999895.999998122454 1 59669.036876224 2022-03-31T00:53:06.105756 15516297.754139486700 234483598.245868831873 249999896.000008314848 1 59669.036887441 2022-03-31T00:53:07.074878 15516316.457579728216 234483579.542331606150 249999895.999911338091 1 59669.036898896 2022-03-31T00:53:08.064580 15516289.954943966120 234483606.044935762882 249999895.999879717827 1 59669.036910336 2022-03-31T00:53:09.053010 15516359.992490161210 234483536.007569134235 249999896.000059306622 1 59669.036922100 2022-03-31T00:53:10.069448 15516271.894729169086 234483624.105305612087 249999896.000034779310 1 59669.036933786 2022-03-31T00:53:11.079144 15516344.031874760985 234483551.967970192432 249999895.999844968319 1 59669.036944644 2022-03-31T00:53:12.017217 15516356.018718598410 234483539.981347680092 249999896.000066280365 1 59669.036956660 2022-03-31T00:53:13.055426 15516284.706259781495 234483611.293693274260 249999895.999953061342 1 59669.036967812 2022-03-31T00:53:14.018978 15516270.483512023464 234483625.516438096762 249999895.999950110912 1 59669.036979609 2022-03-31T00:53:15.038238 15516299.322206679732 234483596.677790313959 249999895.999996989965 1 59669.036990800 2022-03-31T00:53:16.005091 15516320.721613895148 234483575.278469800949 249999896.000083684921 1 59669.037002610 2022-03-31T00:53:17.025453 15516264.452859191224 234483631.547306001186 249999896.000165194273 1 59669.037014013 2022-03-31T00:53:18.010743 15516339.550175266340 234483556.449947863817 249999896.000123143196 1 59669.037025894 2022-03-31T00:53:19.037210 15516330.768305525184 234483565.231707811356 249999896.000013351440 1 59669.037037143 2022-03-31T00:53:20.009159 15516292.463376373053 234483603.536719977856 249999896.000096350908 1 59669.037048675 2022-03-31T00:53:21.005555 15516297.760983396322 234483598.238878875971 249999895.999862283468 1 59669.037060391 2022-03-31T00:53:22.017762 15516290.770195363089 234483605.229754716158 249999895.999950081110 1 59669.037072099 2022-03-31T00:53:23.029366 15516326.449132099748 234483569.550815522671 249999895.999947607517 1 59669.037083393 2022-03-31T00:53:24.005163 15516331.957511547953 234483564.042385041714 249999895.999896585941 1 59669.037094939 2022-03-31T00:53:25.002677 15516242.751087158918 234483653.248971879482 249999896.000059038401 1 59669.037106781 2022-03-31T00:53:26.025856 15516292.365954557434 234483603.634033381939 249999895.999987930059 1 59669.037118468 2022-03-31T00:53:27.035605 15516294.671138620004 234483601.328745812178 249999895.999884426594 1 59669.037129899 2022-03-31T00:53:28.023233 15516318.407655248418 234483577.592190414667 249999895.999845653772 1 59669.037141428 2022-03-31T00:53:29.019369 15516281.805498620495 234483614.194527655840 249999896.000026285648 1 59669.037152738 2022-03-31T00:53:29.996554 15516353.389008397236 234483542.610957235098 249999895.999965637922 1 59669.037164621 2022-03-31T00:53:31.023222 15516259.589891854674 234483636.410062670708 249999895.999954521656 1 59669.037176262 2022-03-31T00:53:32.029037 15516306.558820463717 234483589.441156744957 249999895.999977201223 1 59669.037187914 2022-03-31T00:53:33.035769 15516300.295037589967 234483595.704866588116 249999895.999904185534 1 59669.037199182 2022-03-31T00:53:34.009380 15516333.384022668004 234483562.615905016661 249999895.999927699566 1 59669.037211329 2022-03-31T00:53:35.058839 15516264.116215288639 234483631.883812069893 249999896.000027358532 1 59669.037222607 2022-03-31T00:53:36.033206 15516330.806678107008 234483565.193146854639 249999895.999824970961 1 59669.037233806 2022-03-31T00:53:37.000826 15516271.385794337839 234483624.614185839891 249999895.999980181456 1 59669.037245817 2022-03-31T00:53:38.038573 15516313.454573141411 234483582.545453071594 249999896.000026226044 1 59669.037257205 2022-03-31T00:53:39.022469 15516271.780061002821 234483624.219946950674 249999896.000007957220 1 59669.037268692 2022-03-31T00:53:40.014941 15516293.146584993228 234483602.853360950947 249999895.999945938587 1 59669.037280267 2022-03-31T00:53:41.015082 15516279.942936414853 234483616.057029992342 249999895.999966412783 1 59669.037291729 2022-03-31T00:53:42.005421 15516333.561181189492 234483562.438871979713 249999896.000053167343 1 59669.037303443 2022-03-31T00:53:43.017444 15516248.146922346205 234483647.853049814701 249999895.999972164631 1 59669.037315007 2022-03-31T00:53:44.016593 15516277.361418290064 234483618.638502091169 249999895.999920368195 1 59669.037326462 2022-03-31T00:53:45.006281 15516336.744087260216 234483559.256132751703 249999896.000220000744 1 59669.037338039 2022-03-31T00:53:46.006590 15516300.382801719010 234483595.617222338915 249999896.000024050474 1 59669.037350047 2022-03-31T00:53:47.044107 15516348.624838208780 234483547.375117033720 249999895.999955236912 1 59669.037361160 2022-03-31T00:53:48.004237 15516321.186658179387 234483574.813353151083 249999896.000011324883 1 59669.037373112 2022-03-31T00:53:49.036873 15516283.904130481184 234483612.095818340778 249999895.999948829412 1 59669.037384323 2022-03-31T00:53:50.005533 15516304.240551613271 234483591.759333819151 249999895.999885439873 1 59669.037395902 2022-03-31T00:53:51.005925 15516285.936969356611 234483610.063040524721 249999896.000009894371 1 59669.037407636 2022-03-31T00:53:52.019720 15516300.796230576932 234483595.203775614500 249999896.000006198883 1 59669.037419481 2022-03-31T00:53:53.043135 15516327.237866822630 234483568.761979609728 249999895.999846428633 1 59669.037430710 2022-03-31T00:53:54.013375 15516267.739614987746 234483628.260328769684 249999895.999943763018 1 59669.037442532 2022-03-31T00:53:55.034802 15516285.574223225936 234483610.425691485405 249999895.999914705753 1 59669.037453863 2022-03-31T00:53:56.013792 15516280.915818117559 234483615.084216564894 249999896.000034689903 1 59669.037465655 2022-03-31T00:53:57.032598 15516370.843164196238 234483525.156894892454 249999896.000059098005 1 59669.037476953 2022-03-31T00:53:58.008713 15516227.400533149019 234483668.599302977324 249999895.999836117029 1 59669.037488570 2022-03-31T00:53:59.012497 15516378.022228496149 234483517.977876514196 249999896.000105023384 1 59669.037500218 2022-03-31T00:54:00.018864 15516286.875750798732 234483609.124283134937 249999896.000033944845 1 59669.037511924 2022-03-31T00:54:01.030237 15516291.900192018598 234483604.099753260612 249999895.999945282936 1 59669.037526008 2022-03-31T00:54:02.247096 15516283.262409083545 234483612.737558931112 249999895.999968022108 1 59669.037536382 2022-03-31T00:54:03.143371 15516325.242888931185 234483570.757197678089 249999896.000086605549 1 59669.037548100 2022-03-31T00:54:04.155792 15516278.148885628209 234483617.851079970598 249999895.999965608120 1 59669.037559843 2022-03-31T00:54:05.170414 15516295.734977802262 234483600.264967828989 249999895.999945640564 1 59669.037570642 2022-03-31T00:54:06.103507 15516330.383888773620 234483565.616043001413 249999895.999931782484 1 59669.037582527 2022-03-31T00:54:07.130368 15516320.002541288733 234483575.997451096773 249999895.999992370605 1 59669.037594029 2022-03-31T00:54:08.124133 15516313.621907582507 234483582.378044515848 249999895.999952107668 1 59669.037605114 2022-03-31T00:54:09.081862 15516317.207657560706 234483578.792293459177 249999895.999951004982 1 59669.037616545 2022-03-31T00:54:10.069509 15516302.861486323178 234483593.138660103083 249999896.000146418810 1 59669.037628188 2022-03-31T00:54:11.075431 15516302.110049890354 234483593.889939218760 249999895.999989122152 1 59669.037639605 2022-03-31T00:54:12.061879 15516352.717033650726 234483543.282961755991 249999895.999995410442 1 59669.037651476 2022-03-31T00:54:13.087501 15516264.522931953892 234483631.477203667164 249999896.000135630369 1 59669.037662910 2022-03-31T00:54:14.075430 15516284.676506526768 234483611.323383480310 249999895.999889999628 1 59669.037674339 2022-03-31T00:54:15.062842 15516294.532239116728 234483601.467874616385 249999896.000113725662 1 59669.037686152 2022-03-31T00:54:16.083590 15516358.097433449700 234483537.902488380671 249999895.999921828508 1 59669.037697541 2022-03-31T00:54:17.067528 15516264.610531393439 234483631.389410227537 249999895.999941617250 1 59669.037708914 2022-03-31T00:54:18.050143 15516292.168458977714 234483603.831622034311 249999896.000081002712 1 59669.037720527 2022-03-31T00:54:19.053483 15516250.415771231055 234483645.584101796150 249999895.999873042107 1 59669.037732431 2022-03-31T00:54:20.082067 15516295.923904327676 234483600.076144397259 249999896.000048726797 1 59669.037743715 2022-03-31T00:54:21.056928 15516325.673819372430 234483570.326317340136 249999896.000136703253 1 59669.037755449 2022-03-31T00:54:22.070786 15516303.130733730271 234483592.869317531586 249999896.000051259995 1 59669.037767443 2022-03-31T00:54:23.107057 15516310.528333308175 234483585.471687287092 249999896.000020593405 1 59669.037778781 2022-03-31T00:54:24.086675 15516290.655537933111 234483605.344403326511 249999895.999941259623 1 59669.037790241 2022-03-31T00:54:25.076835 15516334.385609844700 234483561.614487022161 249999896.000096857548 1 59669.037801927 2022-03-31T00:54:26.086520 15516324.663817351684 234483571.336155384779 249999895.999972730875 1 59669.037813308 2022-03-31T00:54:27.069827 15516328.865857506171 234483567.134073138237 249999895.999930649996 1 59669.037824428 2022-03-31T00:54:28.030577 15516280.804395589978 234483615.195594727993 249999895.999990314245 1 59669.037836274 2022-03-31T00:54:29.054085 15516278.156691418961 234483617.843284189701 249999895.999975621700 1 59669.037848165 2022-03-31T00:54:30.081498 15516294.768105465919 234483601.231830418110 249999895.999935895205 1 59669.037859411 2022-03-31T00:54:31.053074 15516316.884618872777 234483579.115507930517 249999896.000126808882 1 59669.037870935 2022-03-31T00:54:32.048798 15516278.377248151228 234483617.622723817825 249999895.999971956015 1 59669.037882558 2022-03-31T00:54:33.052985 15516310.882930397987 234483585.117080628872 249999896.000011026859 1 59669.037894337 2022-03-31T00:54:34.070683 15516329.131228884682 234483566.868682801723 249999895.999911695719 1 59669.037905822 2022-03-31T00:54:35.063024 15516320.577937092632 234483575.421935826540 249999895.999872922897 1 59669.037917569 2022-03-31T00:54:36.078006 15516246.219463484362 234483649.780554860830 249999896.000018358231 1 59669.037929170 2022-03-31T00:54:37.080298 15516317.255835132673 234483578.744158178568 249999895.999993324280 1 59669.037939965 2022-03-31T00:54:38.012959 15516319.238935627043 234483576.760972350836 249999895.999907970428 1 59669.037951782 2022-03-31T00:54:39.033977 15516291.318848682567 234483604.681214928627 249999896.000063598156 1 59669.037963489 2022-03-31T00:54:40.045427 15516341.527473425493 234483554.472548663616 249999896.000022083521 1 59669.037975208 2022-03-31T00:54:41.057997 15516277.453196104616 234483618.546946287155 249999896.000142395496 1 59669.037987156 2022-03-31T00:54:42.090267 15516320.914028337225 234483575.086032062769 249999896.000060409307 1 59669.037998580 2022-03-31T00:54:43.077350 15516297.016772182658 234483598.983264654875 249999896.000036835670 1 59669.038009912 2022-03-31T00:54:44.056368 15516292.971354307607 234483603.028782248497 249999896.000136554241 1 59669.038021426 2022-03-31T00:54:45.051162 15516317.161034645513 234483578.838940262794 249999895.999974906445 1 59669.038033036 2022-03-31T00:54:46.054323 15516269.088859084994 234483626.911198079586 249999896.000057160854 1 59669.038044638 2022-03-31T00:54:47.056773 15516320.662561463192 234483575.337534934282 249999896.000096410513 1 59669.038056193 2022-03-31T00:54:48.055053 15516292.098204022273 234483603.901787281036 249999895.999991297722 1 59669.038067903 2022-03-31T00:54:49.066807 15516361.387485435233 234483534.612617492676 249999896.000102937222 1 59669.038078945 2022-03-31T00:54:50.020880 15516288.263978591189 234483607.736071884632 249999896.000050485134 1 59669.038090832 2022-03-31T00:54:51.047892 15516269.102109983563 234483626.898093163967 249999896.000203132629 1 59669.038102075 2022-03-31T00:54:52.019228 15516309.068304354325 234483586.931695878506 249999896.000000238419 1 59669.038113723 2022-03-31T00:54:53.025672 15516328.033546304330 234483567.966411799192 249999895.999958097935 1 59669.038125994 2022-03-31T00:54:54.085843 15516290.140140153468 234483605.859972238541 249999896.000112384558 1 59669.038137280 2022-03-31T00:54:55.061007 15516284.763894643635 234483611.236016035080 249999895.999910682440 1 59669.038148612 2022-03-31T00:54:56.040051 15516325.042332241312 234483570.957646429539 249999895.999978661537 1 59669.038160355 2022-03-31T00:54:57.054669 15516308.555150814354 234483587.444869250059 249999896.000020056963 1 59669.038171855 2022-03-31T00:54:58.048235 15516294.242490749806 234483601.757537633181 249999896.000028371811 1 59669.038183494 2022-03-31T00:54:59.053913 15516334.443147873506 234483561.556861430407 249999896.000009298325 1 59669.038195687 2022-03-31T00:55:00.107368 15516312.795653847978 234483583.204341799021 249999895.999995648861 1 59669.038206621 2022-03-31T00:55:01.052047 15516250.377750907093 234483645.622284680605 249999896.000035583973 1 59669.038221568 2022-03-31T00:55:02.343467 15516314.345810614526 234483581.654186308384 249999895.999996930361 1 59669.038232408 2022-03-31T00:55:03.280007 15516320.643965598196 234483575.355846554041 249999895.999812155962 1 59669.038243678 2022-03-31T00:55:04.253824 15516298.322772016749 234483597.677153736353 249999895.999925762415 1 59669.038254088 2022-03-31T00:55:05.153179 15516212.631317988038 234483683.368786126375 249999896.000104129314 1 59669.038265181 2022-03-31T00:55:06.111611 15516312.052472848445 234483583.947436153889 249999895.999909013510 1 59669.038276242 2022-03-31T00:55:07.067285 15516309.977268928662 234483586.022745609283 249999896.000014543533 1 59669.038287995 2022-03-31T00:55:08.082805 15516273.189820775762 234483622.810161411762 249999895.999982178211 1 59669.038299898 2022-03-31T00:55:09.111189 15516298.025136485696 234483597.974844545126 249999895.999981045723 1 59669.038311332 2022-03-31T00:55:10.099066 15516279.163776755333 234483616.836170941591 249999895.999947696924 1 59669.038322482 2022-03-31T00:55:11.062480 15516300.632811315358 234483595.367162287235 249999895.999973595142 1 59669.038334527 2022-03-31T00:55:12.103098 15516345.466618062928 234483550.533434391022 249999896.000052452087 1 59669.038345978 2022-03-31T00:55:13.092483 15516301.527462093160 234483594.472512781620 249999895.999974876642 1 59669.038357728 2022-03-31T00:55:14.107699 15516317.962849842384 234483578.037181347609 249999896.000031203032 1 59669.038368380 2022-03-31T00:55:15.028031 15516270.309348480776 234483625.690696358681 249999896.000044852495 1 59669.038380062 2022-03-31T00:55:16.037360 15516310.595042550936 234483585.405011713505 249999896.000054270029 1 59669.038391520 2022-03-31T00:55:17.027298 15516265.500134950504 234483630.499884754419 249999896.000019699335 1 59669.038403341 2022-03-31T00:55:18.048676 15516290.277034489438 234483605.723041176796 249999896.000075668097 1 59669.038415479 2022-03-31T00:55:19.097409 15516300.963280683383 234483595.036849498749 249999896.000130176544 1 59669.038426421 2022-03-31T00:55:20.042731 15516311.985800826922 234483584.014239996672 249999896.000040829182 1 59669.038437629 2022-03-31T00:55:21.011160 15516334.807477729395 234483561.192721843719 249999896.000199586153 1 59669.038449187 2022-03-31T00:55:22.009744 15516338.147546034306 234483557.852541595697 249999896.000087618828 1 59669.038461056 2022-03-31T00:55:23.035242 15516284.580615883693 234483611.419321179390 249999895.999937057495 1 59669.038472380 2022-03-31T00:55:24.013591 15516280.444666069001 234483615.555423557758 249999896.000089615583 1 59669.038484244 2022-03-31T00:55:25.038637 15516298.472160881385 234483597.527943670750 249999896.000104546547 1 59669.038496398 2022-03-31T00:55:26.088828 15516349.814726324752 234483546.185352176428 249999896.000078499317 1 59669.038506945 2022-03-31T00:55:26.999999 15516317.285735988989 234483578.714334279299 249999896.000070273876 1 59669.038518535 2022-03-31T00:55:28.001389 15516316.975537713617 234483579.024374932051 249999895.999912649393 1 59669.038530412 2022-03-31T00:55:29.027577 15516320.288973962888 234483575.711058020592 249999896.000031977892 1 59669.038541902 2022-03-31T00:55:30.020371 15516311.073997646570 234483584.926005601883 249999896.000003248453 1 59669.038553282 2022-03-31T00:55:31.003538 15516270.353635728359 234483625.646184802055 249999895.999820530415 1 59669.038565284 2022-03-31T00:55:32.040483 15516311.077949693426 234483584.922135949135 249999896.000085651875 1 59669.038576912 2022-03-31T00:55:33.045176 15516252.027068721130 234483643.973043143749 249999896.000111877918 1 59669.038588423 2022-03-31T00:55:34.039766 15516327.919636957347 234483568.080604046583 249999896.000241011381 1 59669.038599551 2022-03-31T00:55:35.001204 15516268.464812766761 234483627.535030245781 249999895.999843001366 1 59669.038611686 2022-03-31T00:55:36.049655 15516317.812152827159 234483578.187844842672 249999895.999997675419 1 59669.038623065 2022-03-31T00:55:37.032772 15516275.351017042994 234483620.649105548859 249999896.000122606754 1 59669.038634589 2022-03-31T00:55:38.028493 15516330.383189246058 234483565.616817116737 249999896.000006377697 1 59669.038645936 2022-03-31T00:55:39.008843 15516285.638012021780 234483610.361924052238 249999895.999936074018 1 59669.038657661 2022-03-31T00:55:40.021920 15516278.705153446645 234483617.294810593128 249999895.999964028597 1 59669.038669491 2022-03-31T00:55:41.044059 15516345.837047483772 234483550.163109958172 249999896.000157445669 1 59669.038680606 2022-03-31T00:55:42.004332 15516316.046998729929 234483579.952977657318 249999895.999976396561 1 59669.038692407 2022-03-31T00:55:43.023988 15516288.126339750364 234483607.873748213053 249999896.000087976456 1 59669.038704459 2022-03-31T00:55:44.065277 15516323.188607068732 234483572.811339169741 249999895.999946236610 1 59669.038715311 2022-03-31T00:55:45.002861 15516293.057588085532 234483602.942452192307 249999896.000040292740 1 59669.038727067 2022-03-31T00:55:46.018606 15516294.357886752114 234483601.642263263464 249999896.000150024891 1 59669.038738656 2022-03-31T00:55:47.019851 15516319.795367546380 234483576.204531461000 249999895.999898999929 1 59669.038750627 2022-03-31T00:55:48.054157 15516286.949604507536 234483609.050325512886 249999895.999930024147 1 59669.038761926 2022-03-31T00:55:49.030419 15516305.665598815307 234483590.334334075451 249999895.999932885170 1 59669.038773411 2022-03-31T00:55:50.022719 15516275.585420159623 234483620.414783358574 249999896.000203520060 1 59669.038785487 2022-03-31T00:55:51.066063 15516320.249520635232 234483575.750500559807 249999896.000021189451 1 59669.038796674 2022-03-31T00:55:52.032599 15516332.333373574540 234483563.666566640139 249999895.999940216541 1 59669.038808028 2022-03-31T00:55:53.013583 15516278.369737187400 234483617.630236506462 249999895.999973684549 1 59669.038819938 2022-03-31T00:55:54.042695 15516291.412912026048 234483604.587030142546 249999895.999942183495 1 59669.038831420 2022-03-31T00:55:55.034662 15516325.338331324980 234483570.661600232124 249999895.999931544065 1 59669.038842654 2022-03-31T00:55:56.005321 15516301.269245311618 234483594.730712205172 249999895.999957501888 1 59669.038854263 2022-03-31T00:55:57.008317 15516320.195442065597 234483575.804504454136 249999895.999946534634 1 59669.038865958 2022-03-31T00:55:58.018793 15516303.574639599770 234483592.425392031670 249999896.000031620264 1 59669.038877489 2022-03-31T00:55:59.015035 15516280.352837119251 234483615.647037416697 249999895.999874532223 1 59669.038888952 2022-03-31T00:56:00.005483 15516318.940235899761 234483577.059855580330 249999896.000091493130 1 59669.038900685 2022-03-31T00:56:01.019157 15516272.370505386963 234483623.629474937916 249999895.999980330467 1 59669.038914020 2022-03-31T00:56:02.171368 15516282.676040550694 234483613.324216812849 249999896.000257372856 1 59669.038925211 2022-03-31T00:56:03.138201 15516300.319158531725 234483595.680714547634 249999895.999873071909 1 59669.038936416 2022-03-31T00:56:04.106316 15516276.560158664361 234483619.439910322428 249999896.000068992376 1 59669.038948372 2022-03-31T00:56:05.139396 15516301.190862072632 234483594.809082597494 249999895.999944657087 1 59669.038958862 2022-03-31T00:56:06.045694 15516250.406789509580 234483645.593201190233 249999895.999990701675 1 59669.038970376 2022-03-31T00:56:07.040485 15516330.044032061473 234483565.956014066935 249999896.000046133995 1 59669.038982561 2022-03-31T00:56:08.093251 15516287.153792371973 234483608.846286147833 249999896.000078529119 1 59669.038993676 2022-03-31T00:56:09.053568 15516305.276817269623 234483590.723194271326 249999896.000011533499 1 59669.039005588 2022-03-31T00:56:10.082772 15516253.906297288835 234483642.093677222729 249999895.999974519014 1 59669.039016299 2022-03-31T00:56:11.008224 15516337.533134985715 234483558.466896682978 249999896.000031679869 1 59669.039028835 2022-03-31T00:56:12.091332 15516280.790440429002 234483615.209648251534 249999896.000088691711 1 59669.039039467 2022-03-31T00:56:13.009938 15516304.489388035610 234483591.510649949312 249999896.000037997961 1 59669.039051368 2022-03-31T00:56:14.038193 15516270.907065901905 234483625.093060761690 249999896.000126659870 1 59669.039062557 2022-03-31T00:56:15.004920 15516356.866285135970 234483539.133655965328 249999895.999941110611 1 59669.039074477 2022-03-31T00:56:16.034818 15516329.122579738498 234483566.877567380667 249999896.000147104263 1 59669.039086179 2022-03-31T00:56:17.045904 15516261.565009498969 234483634.435041517019 249999896.000051021576 1 59669.039097543 2022-03-31T00:56:18.027682 15516318.538898039609 234483577.461006551981 249999895.999904602766 1 59669.039109263 2022-03-31T00:56:19.040296 15516308.825623430312 234483587.174335598946 249999895.999959021807 1 59669.039120766 2022-03-31T00:56:20.034208 15516294.955710014328 234483601.044372826815 249999896.000082850456 1 59669.039132182 2022-03-31T00:56:21.020571 15516314.389157472178 234483581.610904812813 249999896.000062286854 1 59669.039143821 2022-03-31T00:56:22.026110 15516270.799506822601 234483625.200643181801 249999896.000149995089 1 59669.039155308 2022-03-31T00:56:23.018606 15516305.689476847649 234483590.310521453619 249999895.999998301268 1 59669.039166974 2022-03-31T00:56:24.026528 15516292.490871457383 234483603.509194582701 249999896.000066041946 1 59669.039178375 2022-03-31T00:56:25.011592 15516215.642986500636 234483680.357102394104 249999896.000088900328 1 59669.039189896 2022-03-31T00:56:26.006980 15516317.905316554010 234483578.094724774361 249999896.000041335821 1 59669.039201558 2022-03-31T00:56:27.014603 15516335.285022851080 234483560.714916318655 249999895.999939173460 1 59669.039213531 2022-03-31T00:56:28.049059 15516308.432235419750 234483587.567882865667 249999896.000118285418 1 59669.039224634 2022-03-31T00:56:29.008381 15516297.387964047492 234483598.612284660339 249999896.000248700380 1 59669.039236622 2022-03-31T00:56:30.044166 15516324.343417333439 234483571.656573563814 249999895.999990910292 1 59669.039248000 2022-03-31T00:56:31.027218 15516267.631259812042 234483628.368592381477 249999895.999852180481 1 59669.039259309 2022-03-31T00:56:32.004336 15516289.171073134989 234483606.828824102879 249999895.999897241592 1 59669.039270849 2022-03-31T00:56:33.001315 15516267.045846482739 234483628.953970104456 249999895.999816596508 1 59669.039283141 2022-03-31T00:56:34.063439 15516336.785714009777 234483559.214179366827 249999895.999893367290 1 59669.039294069 2022-03-31T00:56:35.007581 15516268.660470487550 234483627.339482158422 249999895.999952644110 1 59669.039305700 2022-03-31T00:56:36.012521 15516262.448617497459 234483633.551453173161 249999896.000070661306 1 59669.039317546 2022-03-31T00:56:37.035993 15516316.660035246983 234483579.340158164501 249999896.000193417072 1 59669.039328867 2022-03-31T00:56:38.014126 15516263.743094637990 234483632.256897926331 249999895.999992549419 1 59669.039340632 2022-03-31T00:56:39.030582 15516251.572940073907 234483644.427058458328 249999895.999998539686 1 59669.039351883 2022-03-31T00:56:40.002695 15516345.162666948512 234483550.837444871664 249999896.000111818314 1 59669.039363599 2022-03-31T00:56:41.014936 15516289.653094595298 234483606.346954256296 249999896.000048846006 1 59669.039375117 2022-03-31T00:56:42.010075 15516238.471304779872 234483657.528494536877 249999895.999799311161 1 59669.039386682 2022-03-31T00:56:43.009345 15516315.061261106282 234483580.938791424036 249999896.000052541494 1 59669.039398400 2022-03-31T00:56:44.021726 15516299.884498814121 234483596.115465372801 249999895.999964177608 1 59669.039410078 2022-03-31T00:56:45.030725 15516315.709636911750 234483580.290387630463 249999896.000024557114 1 59669.039421940 2022-03-31T00:56:46.055651 15516370.708520147949 234483525.291448593140 249999895.999968737364 1 59669.039433128 2022-03-31T00:56:47.022236 15516266.861518852413 234483629.138449847698 249999895.999968707561 1 59669.039444908 2022-03-31T00:56:48.040089 15516296.577201398090 234483599.422940194607 249999896.000141590834 1 59669.039456435 2022-03-31T00:56:49.035999 15516288.876663116738 234483607.123217314482 249999895.999880433083 1 59669.039467935 2022-03-31T00:56:50.029526 15516306.851253192872 234483589.148743271828 249999895.999996453524 1 59669.039479350 2022-03-31T00:56:51.015844 15516319.623670879751 234483576.376383274794 249999896.000054150820 1 59669.039491904 2022-03-31T00:56:52.100551 15516268.175183147192 234483627.824860215187 249999896.000043362379 1 59669.039503441 2022-03-31T00:56:53.097285 15516270.470488224179 234483625.529528260231 249999896.000016480684 1 59669.039514206 2022-03-31T00:56:54.027425 15516339.980083953589 234483556.019994080067 249999896.000078022480 1 59669.039526016 2022-03-31T00:56:55.047844 15516283.267395416275 234483612.732619583607 249999896.000014990568 1 59669.039537133 2022-03-31T00:56:56.008268 15516263.007048098370 234483632.993063330650 249999896.000111430883 1 59669.039548573 2022-03-31T00:56:56.996675 15516309.417017204687 234483586.582967758179 249999895.999984949827 1 59669.039560703 2022-03-31T00:56:58.044722 15516355.159872900695 234483540.840057641268 249999895.999930530787 1 59669.039572301 2022-03-31T00:56:59.046823 15516277.158661207184 234483618.841276109219 249999895.999937325716 1 59669.039583576 2022-03-31T00:57:00.021001 15516314.302115486935 234483581.697912812233 249999896.000028312206 1 59669.039595282 2022-03-31T00:57:01.032372 15516350.928218994290 234483545.071677237749 249999895.999896228313 1 59669.039608004 2022-03-31T00:57:02.131509 15516275.471633538604 234483620.528368979692 249999896.000002503395 1 59669.039618776 2022-03-31T00:57:03.062287 15516331.757585356012 234483564.242463469505 249999896.000048816204 1 59669.039630463 2022-03-31T00:57:04.071990 15516278.937126986682 234483617.062710881233 249999895.999837875366 1 59669.039641643 2022-03-31T00:57:05.037956 15516285.081974916160 234483610.918122977018 249999896.000097900629 1 59669.039653293 2022-03-31T00:57:06.044506 15516288.568372577429 234483607.431464523077 249999895.999837100506 1 59669.039664616 2022-03-31T00:57:07.022834 15516315.086105355993 234483580.913848519325 249999895.999953866005 1 59669.039676283 2022-03-31T00:57:08.030904 15516286.253489181399 234483609.746464699507 249999895.999953866005 1 59669.039688045 2022-03-31T00:57:09.047101 15516323.751432461664 234483572.248520553112 249999895.999953001738 1 59669.039699409 2022-03-31T00:57:10.028943 15516247.028420189396 234483648.971561163664 249999895.999981343746 1 59669.039711270 2022-03-31T00:57:11.053791 15516320.829695928842 234483575.170392334461 249999896.000088274479 1 59669.039722378 2022-03-31T00:57:12.013451 15516310.558763008565 234483585.441230773926 249999895.999993771315 1 59669.039734100 2022-03-31T00:57:13.026290 15516326.454054268077 234483569.545909434557 249999895.999963700771 1 59669.039745484 2022-03-31T00:57:14.009861 15516247.643365571275 234483648.356588602066 249999895.999954164028 1 59669.039756963 2022-03-31T00:57:15.001598 15516352.679208913818 234483543.320893943310 249999896.000102847815 1 59669.039768457 2022-03-31T00:57:15.994736 15516279.258124705404 234483616.741931438446 249999896.000056147575 1 59669.039780264 2022-03-31T00:57:17.014815 15516325.836153903976 234483570.163931667805 249999896.000085562468 1 59669.039791797 2022-03-31T00:57:18.011260 15516253.950552435592 234483642.049579679966 249999896.000132113695 1 59669.039803458 2022-03-31T00:57:19.018816 15516265.173423724249 234483630.826647907495 249999896.000071644783 1 59669.039815030 2022-03-31T00:57:20.018581 15516347.168017810211 234483548.831821501255 249999895.999839305878 1 59669.039826615 2022-03-31T00:57:21.019516 15516314.879194285721 234483581.120925813913 249999896.000120103359 1 59669.039838000 2022-03-31T00:57:22.003187 15516289.799027927220 234483606.201024293900 249999896.000052213669 1 59669.039849766 2022-03-31T00:57:23.019729 15516328.897407820448 234483567.102560341358 249999895.999968171120 1 59669.039861323 2022-03-31T00:57:24.018355 15516265.160931576043 234483630.839049696922 249999895.999981284142 1 59669.039872911 2022-03-31T00:57:25.019484 15516294.578535702080 234483601.421510875225 249999896.000046581030 1 59669.039884494 2022-03-31T00:57:26.020302 15516335.330030787736 234483560.669981032610 249999896.000011831522 1 59669.039896078 2022-03-31T00:57:27.021128 15516282.595618432388 234483613.404393136501 249999896.000011563301 1 59669.039907884 2022-03-31T00:57:28.041181 15516315.443696156144 234483580.556323945522 249999896.000020086765 1 59669.039919064 2022-03-31T00:57:29.007118 15516261.997108615935 234483634.002787441015 249999895.999896049500 1 59669.039930574 2022-03-31T00:57:30.001548 15516344.568204689771 234483551.431874573231 249999896.000079274178 1 59669.039942190 2022-03-31T00:57:31.005227 15516308.633974848315 234483587.366012692451 249999895.999987542629 1 59669.039954453 2022-03-31T00:57:32.064761 15516318.062418818474 234483577.937655448914 249999896.000074267387 1 59669.039965490 2022-03-31T00:57:33.018358 15516273.086664600298 234483622.913334786892 249999895.999999374151 1 59669.039977401 2022-03-31T00:57:34.047513 15516292.375712517649 234483603.624221593142 249999895.999934107065 1 59669.039988512 2022-03-31T00:57:35.007441 15516337.869893092662 234483558.130154937506 249999896.000048041344 1 59669.040000131 2022-03-31T00:57:36.011310 15516272.851688260213 234483623.148326188326 249999896.000014454126 1 59669.040011982 2022-03-31T00:57:37.035289 15516269.967722734436 234483626.032235562801 249999895.999958306551 1 59669.040023457 2022-03-31T00:57:38.026729 15516363.630085779354 234483532.370083153248 249999896.000168919563 1 59669.040034740 2022-03-31T00:57:39.001568 15516248.162194494158 234483647.837607324123 249999895.999801814556 1 59669.040046354 2022-03-31T00:57:40.004981 15516327.521600564942 234483568.478581756353 249999896.000182330608 1 59669.040057868 2022-03-31T00:57:40.999810 15516324.735644251108 234483571.264357894659 249999896.000002145767 1 59669.040069520 2022-03-31T00:57:42.006479 15516299.215567419305 234483596.784434437752 249999896.000001847744 1 59669.040081439 2022-03-31T00:57:43.036316 15516282.587944282219 234483613.411972612143 249999895.999916881323 1 59669.040092811 2022-03-31T00:57:44.018900 15516273.736671278253 234483622.263245552778 249999895.999916821718 1 59669.040104204 2022-03-31T00:57:45.003198 15516356.418407022953 234483539.581576704979 249999895.999983727932 1 59669.040115794 2022-03-31T00:57:46.004603 15516253.710752749816 234483642.289217174053 249999895.999969929457 1 59669.040127323 2022-03-31T00:57:47.000721 15516342.190770218149 234483553.809234738350 249999896.000004947186 1 59669.040139002 2022-03-31T00:57:48.009807 15516301.037720581517 234483594.962325692177 249999896.000046283007 1 59669.040151178 2022-03-31T00:57:49.061800 15516309.369954556227 234483586.630070865154 249999896.000025421381 1 59669.040162054 2022-03-31T00:57:50.001510 15516249.423401640728 234483646.576676636934 249999896.000078290701 1 59669.040173646 2022-03-31T00:57:51.003023 15516314.560228057206 234483581.439949750900 249999896.000177800655 1 59669.040185282 2022-03-31T00:57:52.008386 15516276.822557155043 234483619.177589178085 249999896.000146329403 1 59669.040196976 2022-03-31T00:57:53.018713 15516264.275538729504 234483631.724527001381 249999896.000065743923 1 59669.040208790 2022-03-31T00:57:54.039514 15516333.662004763260 234483562.338101506233 249999896.000106275082 1 59669.040219939 2022-03-31T00:57:55.002757 15516235.022160684690 234483660.977795571089 249999895.999956250191 1 59669.040231626 2022-03-31T00:57:56.012437 15516349.191502295434 234483546.808580487967 249999896.000082790852 1 59669.040243238 2022-03-31T00:57:57.015806 15516282.854298297316 234483613.145777434111 249999896.000075727701 1 59669.040255008 2022-03-31T00:57:58.032732 15516328.082404388115 234483567.917526751757 249999895.999931126833 1 59669.040266290 2022-03-31T00:57:59.007474 15516232.907291840762 234483663.092711269855 249999896.000003099442 1 59669.040278094 2022-03-31T00:58:00.027367 15516294.806489069015 234483601.193469882011 249999895.999958962202 1 59669.040289357 2022-03-31T00:58:01.000434 15516341.252578124404 234483554.747444719076 249999896.000022828579 1 59669.040301696 2022-03-31T00:58:02.066536 15516316.858742836863 234483579.141298055649 249999896.000040888786 1 59669.040313758 2022-03-31T00:58:03.108696 15516298.025601059198 234483597.974333971739 249999895.999935030937 1 59669.040325260 2022-03-31T00:58:04.102499 15516307.513847526163 234483588.486050456762 249999895.999897986650 1 59669.040336481 2022-03-31T00:58:05.071993 15516274.577249744907 234483621.422745794058 249999895.999995529652 1 59669.040347867 2022-03-31T00:58:06.055719 15516311.856576561928 234483584.143446654081 249999896.000023216009 1 59669.040359986 2022-03-31T00:58:07.102777 15516273.594248566777 234483622.405693441629 249999895.999942004681 1 59669.040371228 2022-03-31T00:58:08.074155 15516352.888509644195 234483543.111408799887 249999895.999918431044 1 59669.040382475 2022-03-31T00:58:09.045857 15516301.367307398468 234483594.632746785879 249999896.000054180622 1 59669.040393823 2022-03-31T00:58:10.026281 15516275.939600029960 234483620.060501813889 249999896.000101834536 1 59669.040405309 2022-03-31T00:58:11.018667 15516244.288655549288 234483651.711297303438 249999895.999952852726 1 59669.040416664 2022-03-31T00:58:11.999776 15516322.276126038283 234483573.723946630955 249999896.000072658062 1 59669.040428871 2022-03-31T00:58:13.054441 15516323.038172014058 234483572.961816638708 249999895.999988645315 1 59669.040440095 2022-03-31T00:58:14.024224 15516297.844121871516 234483598.155912697315 249999896.000034570694 1 59669.040451829 2022-03-31T00:58:15.038012 15516330.583722406998 234483565.416398882866 249999896.000121295452 1 59669.040463476 2022-03-31T00:58:16.044259 15516284.391068134457 234483611.608976781368 249999896.000044912100 1 59669.040475037 2022-03-31T00:58:17.043189 15516347.742441710085 234483548.257440596819 249999895.999882310629 1 59669.040486252 2022-03-31T00:58:18.012209 15516268.687293391675 234483627.312755107880 249999896.000048488379 1 59669.040497981 2022-03-31T00:58:19.025554 15516314.089577388018 234483581.910450935364 249999896.000028312206 1 59669.040509991 2022-03-31T00:58:20.063214 15516275.449563520029 234483620.550469845533 249999896.000033378601 1 59669.040521136 2022-03-31T00:58:21.026161 15516348.567362867296 234483547.432599246502 249999895.999962121248 1 59669.040532746 2022-03-31T00:58:22.029290 15516303.419734170660 234483592.580289155245 249999896.000023335218 1 59669.040544305 2022-03-31T00:58:23.027967 15516292.192571543157 234483603.807428240776 249999895.999999791384 1 59669.040556333 2022-03-31T00:58:24.067137 15516313.207671953365 234483582.792395055294 249999896.000066995621 1 59669.040567588 2022-03-31T00:58:25.039610 15516299.741778232157 234483596.258259505033 249999896.000037729740 1 59669.040579055 2022-03-31T00:58:26.030307 15516349.419130485505 234483546.580761581659 249999895.999892055988 1 59669.040590884 2022-03-31T00:58:27.052396 15516277.186582334340 234483618.813390195370 249999895.999972522259 1 59669.040602208 2022-03-31T00:58:28.030761 15516259.958054106683 234483636.041884034872 249999895.999938130379 1 59669.040613568 2022-03-31T00:58:29.012306 15516344.967727666721 234483551.032238274813 249999895.999965935946 1 59669.040625094 2022-03-31T00:58:30.008178 15516268.739266727120 234483627.260666549206 249999895.999933272600 1 59669.040636946 2022-03-31T00:58:31.032195 15516347.906074928120 234483548.093917399645 249999895.999992340803 1 59669.040648319 2022-03-31T00:58:32.014790 15516244.345835072920 234483651.654199808836 249999896.000034868717 1 59669.040659938 2022-03-31T00:58:33.018652 15516341.731282310560 234483554.268783241510 249999896.000065565109 1 59669.040671717 2022-03-31T00:58:34.036379 15516278.774189069867 234483617.225639015436 249999895.999828100204 1 59669.040683239 2022-03-31T00:58:35.031805 15516327.947070993483 234483568.052751213312 249999895.999822199345 1 59669.040695416 2022-03-31T00:58:36.083912 15516314.865266235545 234483581.134741157293 249999896.000007390976 1 59669.040706203 2022-03-31T00:58:37.015912 15516298.042275924236 234483597.957668662071 249999895.999944597483 1 59669.040717867 2022-03-31T00:58:38.023680 15516286.464534549043 234483609.535480260849 249999896.000014811754 1 59669.040729173 2022-03-31T00:58:39.000590 15516282.228907598183 234483613.771013140678 249999895.999920725822 1 59669.040741142 2022-03-31T00:58:40.034649 15516337.389583777636 234483558.610403597355 249999895.999987363815 1 59669.040752429 2022-03-31T00:58:41.009876 15516301.225177200511 234483594.774771332741 249999895.999948531389 1 59669.040763958 2022-03-31T00:58:42.005967 15516320.075085122138 234483575.924865603447 249999895.999950736761 1 59669.040775663 2022-03-31T00:58:43.017326 15516287.648210035637 234483608.351599484682 249999895.999809533358 1 59669.040787135 2022-03-31T00:58:44.008432 15516322.523638850078 234483573.476317167282 249999895.999956011772 1 59669.040798877 2022-03-31T00:58:45.022988 15516263.887003758922 234483632.113040089607 249999896.000043839216 1 59669.040810546 2022-03-31T00:58:46.031192 15516319.219159351662 234483576.780894458294 249999896.000053822994 1 59669.040821732 2022-03-31T00:58:46.997643 15516287.309805639088 234483608.690172463655 249999895.999978095293 1 59669.040833586 2022-03-31T00:58:48.021815 15516329.866529984400 234483566.133518815041 249999896.000048786402 1 59669.040845415 2022-03-31T00:58:49.043815 15516300.070255434141 234483595.929864227772 249999896.000119656324 1 59669.040856736 2022-03-31T00:58:50.021975 15516281.776314955205 234483614.223616331816 249999895.999931275845 1 59669.040868515 2022-03-31T00:58:51.039730 15516288.464658776298 234483607.535388439894 249999896.000047206879 1 59669.040880163 2022-03-31T00:58:52.046114 15516336.814415600151 234483559.185549736023 249999895.999965339899 1 59669.040891246 2022-03-31T00:58:53.003674 15516332.420462094247 234483563.579607516527 249999896.000069618225 1 59669.040903124 2022-03-31T00:58:54.029893 15516337.086028270423 234483558.913883417845 249999895.999911695719 1 59669.040914909 2022-03-31T00:58:55.048092 15516300.956647660583 234483595.043249309063 249999895.999896973372 1 59669.040926160 2022-03-31T00:58:56.020270 15516347.727225217968 234483548.272864907980 249999896.000090122223 1 59669.040937542 2022-03-31T00:58:57.003586 15516284.676291866228 234483611.323681056499 249999895.999972909689 1 59669.040949095 2022-03-31T00:58:58.001790 15516338.680024513975 234483557.320099860430 249999896.000124365091 1 59669.040960931 2022-03-31T00:58:59.024447 15516254.961798280478 234483641.038031816483 249999895.999830096960 1 59669.040972420 2022-03-31T00:59:00.017122 15516341.873089926317 234483554.126931309700 249999896.000021249056 1 59669.040984095 2022-03-31T00:59:01.025819 15516225.091020319611 234483670.908963471651 249999895.999983787537 1 59669.040996759 2022-03-31T00:59:02.119991 15516302.894655594602 234483593.105226576328 249999895.999882161617 1 59669.041007775 2022-03-31T00:59:03.071756 15516243.948082417250 234483652.051991075277 249999896.000073492527 1 59669.041019077 2022-03-31T00:59:04.048253 15516298.232751000673 234483597.767263710499 249999896.000014722347 1 59669.041030340 2022-03-31T00:59:05.021397 15516320.898593606427 234483575.101351380348 249999895.999944984913 1 59669.041042312 2022-03-31T00:59:06.055749 15516275.163748282939 234483620.836276948452 249999896.000025242567 1 59669.041054143 2022-03-31T00:59:07.077974 15516279.981551041827 234483616.018596947193 249999896.000147998333 1 59669.041065313 2022-03-31T00:59:08.043042 15516290.293995371088 234483605.705970734358 249999895.999966114759 1 59669.041076873 2022-03-31T00:59:09.041862 15516249.164967911318 234483646.834970951080 249999895.999938875437 1 59669.041088483 2022-03-31T00:59:10.044977 15516327.342713002115 234483568.657315373421 249999896.000028371811 1 59669.041099658 2022-03-31T00:59:11.010454 15516318.957995558158 234483577.042044579983 249999896.000040143728 1 59669.041111134 2022-03-31T00:59:12.001988 15516272.059858927503 234483623.940152347088 249999896.000011265278 1 59669.041122977 2022-03-31T00:59:13.025236 15516276.871259190142 234483619.128551363945 249999895.999810546637 1 59669.041134408 2022-03-31T00:59:14.012877 15516356.451128870249 234483539.548898279667 249999896.000027149916 1 59669.041145891 2022-03-31T00:59:15.005018 15516208.315922720358 234483687.683959960938 249999895.999882668257 1 59669.041157582 2022-03-31T00:59:16.015089 15516326.918695904315 234483569.081461042166 249999896.000156939030 1 59669.041168998 2022-03-31T00:59:17.001378 15516291.765828851610 234483604.234115093946 249999895.999943941832 1 59669.041181686 2022-03-31T00:59:18.097675 15516290.659210812300 234483605.340791821480 249999896.000002622604 1 59669.041192694 2022-03-31T00:59:19.048760 15516297.999883946031 234483598.000040441751 249999895.999924391508 1 59669.041203687 2022-03-31T00:59:19.998548 15516294.572390550748 234483601.427764713764 249999896.000155270100 1 59669.041215516 2022-03-31T00:59:21.020537 15516293.027117067948 234483602.972928375006 249999896.000045448542 1 59669.041226986 2022-03-31T00:59:22.011607 15516343.659694103524 234483552.340445399284 249999896.000139504671 1 59669.041238503 2022-03-31T00:59:23.006661 15516274.840125588700 234483621.159813106060 249999895.999938696623 1 59669.041250492 2022-03-31T00:59:24.042452 15516335.940631980076 234483560.059391945601 249999896.000023931265 1 59669.041261619 2022-03-31T00:59:25.003864 15516267.309458719566 234483628.690626740456 249999896.000085473061 1 59669.041273218 2022-03-31T00:59:26.006050 15516314.229091834277 234483581.771010190248 249999896.000102013350 1 59669.041284994 2022-03-31T00:59:27.023525 15516273.726578250527 234483622.273448884487 249999896.000027120113 1 59669.041296375 2022-03-31T00:59:28.006795 15516358.089383086190 234483537.910663098097 249999896.000046193600 1 59669.041307878 2022-03-31T00:59:29.000685 15516237.448557306081 234483658.551523536444 249999896.000080853701 1 59669.041319502 2022-03-31T00:59:30.004942 15516302.745499838144 234483593.254469007254 249999895.999968856573 1 59669.041331053 2022-03-31T00:59:31.002998 15516330.898397263139 234483565.101692944765 249999896.000090211630 1 59669.041342606 2022-03-31T00:59:32.001153 15516339.741486672312 234483556.258546262980 249999896.000032931566 1 59669.041354191 2022-03-31T00:59:33.002083 15516259.716134125367 234483636.283914953470 249999896.000049084425 1 59669.041366076 2022-03-31T00:59:34.028957 15516280.036709267646 234483615.963312327862 249999896.000021606684 1 59669.041377482 2022-03-31T00:59:35.014462 15516291.901274429634 234483604.098728537560 249999896.000002980232 1 59669.041388948 2022-03-31T00:59:36.005131 15516334.281841916963 234483561.718242287636 249999896.000084191561 1 59669.041400418 2022-03-31T00:59:36.996122 15516270.284680608660 234483625.715349316597 249999896.000029921532 1 59669.041412329 2022-03-31T00:59:38.025258 15516346.314670959488 234483549.685309916735 249999895.999980866909 1 59669.041424019 2022-03-31T00:59:39.035256 15516309.040362155065 234483586.959618151188 249999895.999980300665 1 59669.041435219 2022-03-31T00:59:40.002915 15516345.114819046110 234483550.885164380074 249999895.999983429909 1 59669.041446979 2022-03-31T00:59:41.019003 15516315.530064467341 234483580.470196813345 249999896.000261276960 1 59669.041458447 2022-03-31T00:59:42.009855 15516303.869320053607 234483592.130498856306 249999895.999818921089 1 59669.041470122 2022-03-31T00:59:43.018536 15516309.008308803663 234483586.991582363844 249999895.999891161919 1 59669.041481501 2022-03-31T00:59:44.001676 15516311.172602834180 234483584.827498316765 249999896.000101149082 1 59669.041493149 2022-03-31T00:59:45.008065 15516265.623202811927 234483630.376729190350 249999895.999931991100 1 59669.041504822 2022-03-31T00:59:46.016609 15516264.706167662516 234483631.293867230415 249999896.000034898520 1 59669.041516528 2022-03-31T00:59:47.028054 15516307.091545952484 234483588.908497273922 249999896.000043213367 1 59669.041527939 2022-03-31T00:59:48.013976 15516322.199221327901 234483573.800911575556 249999896.000132918358 1 59669.041539509 2022-03-31T00:59:49.013612 15516324.912529710680 234483571.087361037731 249999895.999890744686 1 59669.041551143 2022-03-31T00:59:50.018729 15516270.220958933234 234483625.779121816158 249999896.000080764294 1 59669.041562751 2022-03-31T00:59:51.021716 15516314.861779201776 234483581.138281881809 249999896.000061094761 1 59669.041574095 2022-03-31T00:59:52.001857 15516332.493392473087 234483563.506568819284 249999895.999961286783 1 59669.041585828 2022-03-31T00:59:53.015573 15516319.991506805643 234483576.008552849293 249999896.000059664249 1 59669.041597521 2022-03-31T00:59:54.025847 15516292.687544519082 234483603.312380254269 249999895.999924778938 1 59669.041608746 2022-03-31T00:59:54.995659 15516277.388026786968 234483618.611801147461 249999895.999827921391 1 59669.041620868 2022-03-31T00:59:56.043033 15516274.226711839437 234483621.773407191038 249999896.000119030476 1 59669.041632027 2022-03-31T00:59:57.007128 15516316.321626249701 234483579.678363084793 249999895.999989330769 1 59669.041643833 2022-03-31T00:59:58.027161 15516287.203483251855 234483608.796574503183 249999896.000057756901 1 59669.041655290 2022-03-31T00:59:59.017028 15516317.691064361483 234483578.308979719877 249999896.000044077635 1 59669.041666912 2022-03-31T01:00:00.021240 15516299.613010119647 234483596.386926770210 249999895.999936878681 1 59669.041678343 2022-03-31T01:00:01.008778 15516289.965951060876 234483606.033839523792 249999895.999790579081 1 59669.041695808 2022-03-31T01:00:02.517764 15516303.495841620490 234483592.504139512777 249999895.999981135130 1 59669.041703734 2022-03-31T01:00:03.202591 15516261.129892900586 234483634.870226055384 249999896.000118970871 1 59669.041715731 2022-03-31T01:00:04.239200 15516243.915414068848 234483652.084544181824 249999895.999958246946 1 59669.041727250 2022-03-31T01:00:05.234407 15516285.873961057514 234483610.126145362854 249999896.000106424093 1 59669.041737620 2022-03-31T01:00:06.130401 15516341.417182045057 234483554.582832783461 249999896.000014841557 1 59669.041748947 2022-03-31T01:00:07.109022 15516314.471027147025 234483581.528872221708 249999895.999899357557 1 59669.041760919 2022-03-31T01:00:08.143421 15516338.170932544395 234483557.829111874104 249999896.000044405460 1 59669.041772211 2022-03-31T01:00:09.119080 15516259.617545858026 234483636.382470846176 249999896.000016689301 1 59669.041783472 2022-03-31T01:00:10.091921 15516260.120866056532 234483635.879200905561 249999896.000066965818 1 59669.041794864 2022-03-31T01:00:11.076197 15516336.514884529635 234483559.485170513391 249999896.000055044889 1 59669.041806445 2022-03-31T01:00:12.076883 15516341.776133429259 234483554.223917692900 249999896.000051110983 1 59669.041817641 2022-03-31T01:00:13.044202 15516268.334220562130 234483627.665667682886 249999895.999888241291 1 59669.041829589 2022-03-31T01:00:14.076509 15516290.986870553344 234483605.013168841600 249999896.000039398670 1 59669.041841135 2022-03-31T01:00:15.074076 15516293.001010902226 234483602.998990833759 249999896.000001728535 1 59669.041852735 2022-03-31T01:00:16.076257 15516326.381668936461 234483569.618242621422 249999895.999911546707 1 59669.041864352 2022-03-31T01:00:17.080048 15516280.847693866119 234483615.152332663536 249999896.000026524067 1 59669.041876079 2022-03-31T01:00:18.093184 15516328.682281617075 234483567.317683905363 249999895.999965518713 1 59669.041887385 2022-03-31T01:00:19.070070 15516337.486638206989 234483558.513492703438 249999896.000130921602 1 59669.041898948 2022-03-31T01:00:20.069091 15516276.554131064564 234483619.445958614349 249999896.000089675188 1 59669.041910341 2022-03-31T01:00:21.053492 15516320.508111065254 234483575.491844624281 249999895.999955683947 1 59669.041921925 2022-03-31T01:00:22.054327 15516280.784799609333 234483615.215250641108 249999896.000050246716 1 59669.041933248 2022-03-31T01:00:23.032638 15516291.161102568731 234483604.839044481516 249999896.000147044659 1 59669.041944888 2022-03-31T01:00:24.038332 15516290.799776254222 234483605.200184673071 249999895.999960929155 1 59669.041956594 2022-03-31T01:00:25.049710 15516292.083767328411 234483603.916311055422 249999896.000078380108 1 59669.041968046 2022-03-31T01:00:26.039171 15516293.551462149248 234483602.448508828878 249999895.999970972538 1 59669.041979572 2022-03-31T01:00:27.035017 15516303.025562195107 234483592.974539667368 249999896.000101864338 1 59669.041990957 2022-03-31T01:00:28.018681 15516267.407507728785 234483628.592692226171 249999896.000199943781 1 59669.042002994 2022-03-31T01:00:29.058649 15516314.932179758325 234483581.067871361971 249999896.000051110983 1 59669.042013956 2022-03-31T01:00:30.005810 15516298.936538070440 234483597.063574820757 249999896.000112891197 1 59669.042025974 2022-03-31T01:00:31.044158 15516329.292816251516 234483566.707240372896 249999896.000056624413 1 59669.042037311 2022-03-31T01:00:32.023645 15516332.905362429097 234483563.094597250223 249999895.999959677458 1 59669.042048985 2022-03-31T01:00:33.032303 15516254.831378228962 234483641.168584138155 249999895.999962359667 1 59669.042060400 2022-03-31T01:00:34.018567 15516337.816628787667 234483558.183379143476 249999896.000007927418 1 59669.042072210 2022-03-31T01:00:35.038992 15516349.493839571252 234483546.506245076656 249999896.000084638596 1 59669.042083725 2022-03-31T01:00:36.033814 15516283.809159696102 234483612.190797835588 249999895.999957531691 1 59669.042095178 2022-03-31T01:00:37.023415 15516304.503786507994 234483591.496255159378 249999896.000041663647 1 59669.042106793 2022-03-31T01:00:38.026920 15516368.957216180861 234483527.042876094580 249999896.000092267990 1 59669.042118606 2022-03-31T01:00:39.047575 15516240.199409779161 234483655.800406098366 249999895.999815881252 1 59669.042130637 2022-03-31T01:00:40.086992 15516311.934217572212 234483584.065770089626 249999895.999987661839 1 59669.042141622 2022-03-31T01:00:41.036123 15516340.177607184276 234483555.822429299355 249999896.000036478043 1 59669.042153091 2022-03-31T01:00:42.027051 15516330.865326656029 234483565.134507864714 249999895.999834507704 1 59669.042164901 2022-03-31T01:00:43.047474 15516277.759047867730 234483618.240870743990 249999895.999918609858 1 59669.042176371 2022-03-31T01:00:44.038466 15516330.883438292891 234483565.116610169411 249999896.000048458576 1 59669.042187966 2022-03-31T01:00:45.040272 15516280.578601714224 234483615.421413838863 249999896.000015556812 1 59669.042200093 2022-03-31T01:00:46.088072 15516315.075273659080 234483580.924824029207 249999896.000097692013 1 59669.042210931 2022-03-31T01:00:47.024410 15516278.008967194706 234483617.991005778313 249999895.999972969294 1 59669.042222554 2022-03-31T01:00:48.028630 15516321.672136656940 234483574.327869862318 249999896.000006526709 1 59669.042234510 2022-03-31T01:00:49.061648 15516289.903789183125 234483606.096372216940 249999896.000161409378 1 59669.042246282 2022-03-31T01:00:50.078733 15516251.332839291543 234483644.667079806328 249999895.999919086695 1 59669.042257647 2022-03-31T01:00:51.060752 15516354.551769843325 234483541.448178440332 249999895.999948292971 1 59669.042269124 2022-03-31T01:00:52.052339 15516253.493999071419 234483642.505958348513 249999895.999957412481 1 59669.042280595 2022-03-31T01:00:53.043428 15516311.880767639726 234483584.119188964367 249999895.999956607819 1 59669.042292445 2022-03-31T01:00:54.067250 15516380.745066743344 234483515.255126535892 249999896.000193268061 1 59669.042303307 2022-03-31T01:00:55.005730 15516263.850818892941 234483632.149111151695 249999895.999930053949 1 59669.042315452 2022-03-31T01:00:56.055082 15516326.738833623007 234483569.261278510094 249999896.000112146139 1 59669.042326651 2022-03-31T01:00:57.022593 15516297.177740311250 234483598.822246938944 249999895.999987244606 1 59669.042338295 2022-03-31T01:00:58.028660 15516281.816668963060 234483614.183410882950 249999896.000079840422 1 59669.042350134 2022-03-31T01:00:59.051582 15516306.463199855760 234483589.536852747202 249999896.000052601099 1 59669.042361554 2022-03-31T01:01:00.038261 15516268.117470351979 234483627.882462710142 249999895.999933063984 1 59669.042372801 2022-03-31T01:01:01.010049 15516297.276330711320 234483598.723604500294 249999895.999935209751 1 59669.042386117 2022-03-31T01:01:02.160524 15516318.150878895074 234483577.849090963602 249999895.999969869852 1 59669.042397163 2022-03-31T01:01:03.114855 15516299.244153393432 234483596.755661070347 249999895.999814450741 1 59669.042408838 2022-03-31T01:01:04.123575 15516343.701483018696 234483552.298479527235 249999895.999962538481 1 59669.042419733 2022-03-31T01:01:05.064901 15516297.943374503404 234483598.056678682566 249999896.000053197145 1 59669.042431285 2022-03-31T01:01:06.062975 15516303.080683516338 234483592.919313788414 249999895.999997317791 1 59669.042443022 2022-03-31T01:01:07.077125 15516262.763260046020 234483633.236731976271 249999895.999992012978 1 59669.042454704 2022-03-31T01:01:08.086411 15516338.449605660513 234483557.550488173962 249999896.000093847513 1 59669.042466267 2022-03-31T01:01:09.085484 15516264.822332179174 234483631.177711844444 249999896.000044018030 1 59669.042477871 2022-03-31T01:01:10.088041 15516300.270619688556 234483595.729353457689 249999895.999973148108 1 59669.042489604 2022-03-31T01:01:11.101760 15516338.632377082482 234483557.367642790079 249999896.000019878149 1 59669.042500210 2022-03-31T01:01:12.018139 15516294.868148967624 234483601.131992012262 249999896.000140964985 1 59669.042512133 2022-03-31T01:01:13.048274 15516293.975493066013 234483602.024547636509 249999896.000040709972 1 59669.042523276 2022-03-31T01:01:14.011032 15516297.034478906542 234483598.965421706438 249999895.999900609255 1 59669.042534763 2022-03-31T01:01:15.003571 15516316.689705066383 234483579.310194879770 249999895.999899953604 1 59669.042546590 2022-03-31T01:01:16.025355 15516290.612427558750 234483605.387514114380 249999895.999941676855 1 59669.042558539 2022-03-31T01:01:17.057779 15516318.200564865023 234483577.799355477095 249999895.999920338392 1 59669.042569799 2022-03-31T01:01:18.030637 15516303.642806775868 234483592.357308685780 249999896.000115454197 1 59669.042581155 2022-03-31T01:01:19.011821 15516306.597065830603 234483589.402894347906 249999895.999960184097 1 59669.042592998 2022-03-31T01:01:20.034983 15516288.613692699000 234483607.386075168848 249999895.999767869711 1 59669.042604302 2022-03-31T01:01:21.011687 15516267.395325619727 234483628.604574769735 249999895.999900400639 1 59669.042616022 2022-03-31T01:01:22.024330 15516307.645760156214 234483588.354240238667 249999896.000000387430 1 59669.042627568 2022-03-31T01:01:23.021884 15516331.063495852053 234483564.936469018459 249999895.999964863062 1 59669.042639245 2022-03-31T01:01:24.030796 15516270.345942748711 234483625.654047489166 249999895.999990224838 1 59669.042650783 2022-03-31T01:01:25.027595 15516337.219325089827 234483558.780545651913 249999895.999870747328 1 59669.042662053 2022-03-31T01:01:26.001377 15516285.725505203009 234483610.274473458529 249999895.999978661537 1 59669.042674805 2022-03-31T01:01:27.103140 15516264.824915019795 234483631.175228595734 249999896.000143617392 1 59669.042685440 2022-03-31T01:01:28.022015 15516290.307739682496 234483605.692178130150 249999895.999917805195 1 59669.042697588 2022-03-31T01:01:29.071628 15516253.305617546663 234483642.694475114346 249999896.000092655420 1 59669.042708946 2022-03-31T01:01:30.052985 15516268.402332108468 234483627.597726136446 249999896.000058233738 1 59669.042720146 2022-03-31T01:01:31.020619 15516337.444851940498 234483558.555073976517 249999895.999925911427 1 59669.042731701 2022-03-31T01:01:32.018970 15516288.107479466125 234483607.892450928688 249999895.999930381775 1 59669.042743194 2022-03-31T01:01:33.011982 15516310.944537682459 234483585.055303335190 249999895.999841004610 1 59669.042754788 2022-03-31T01:01:34.013659 15516245.555069254711 234483650.444903314114 249999895.999972581863 1 59669.042766990 2022-03-31T01:01:35.067945 15516299.616365887225 234483596.383553594351 249999895.999919474125 1 59669.042777822 2022-03-31T01:01:36.003822 15516276.711309103295 234483619.288633674383 249999895.999942779541 1 59669.042789833 2022-03-31T01:01:37.041564 15516257.178016655147 234483638.821894943714 249999895.999911606312 1 59669.042801218 2022-03-31T01:01:38.025234 15516328.055847920477 234483567.944097876549 249999895.999945789576 1 59669.042812590 2022-03-31T01:01:39.007825 15516259.297793038189 234483636.702146947384 249999895.999939978123 1 59669.042824619 2022-03-31T01:01:40.047032 15516302.343515861779 234483593.656471818686 249999895.999987691641 1 59669.042835792 2022-03-31T01:01:41.012382 15516315.923970550299 234483580.076054573059 249999896.000025123358 1 59669.042847281 2022-03-31T01:01:42.005077 15516304.556386642158 234483591.443581104279 249999895.999967753887 1 59669.042859197 2022-03-31T01:01:43.034631 15516294.818229561672 234483601.181764751673 249999895.999994307756 1 59669.042870753 2022-03-31T01:01:44.033008 15516287.348461356014 234483608.651611924171 249999896.000073283911 1 59669.042882045 2022-03-31T01:01:45.008663 15516298.324910722673 234483597.675109714270 249999896.000020444393 1 59669.042894575 2022-03-31T01:01:46.091258 15516313.955849070102 234483582.044007033110 249999895.999856114388 1 59669.042905021 2022-03-31T01:01:46.993766 15516294.228346755728 234483601.771730482578 249999896.000077247620 1 59669.042916766 2022-03-31T01:01:48.008633 15516326.268582761288 234483569.731456875801 249999896.000039637089 1 59669.042928378 2022-03-31T01:01:49.011881 15516284.480355760083 234483611.519743800163 249999896.000099569559 1 59669.042940447 2022-03-31T01:01:50.054589 15516285.980086266994 234483610.019908130169 249999895.999994397163 1 59669.042951631 2022-03-31T01:01:51.020948 15516268.051786085591 234483627.948231756687 249999896.000017851591 1 59669.042963238 2022-03-31T01:01:52.023762 15516342.892085982487 234483553.108038812876 249999896.000124782324 1 59669.042975277 2022-03-31T01:01:53.063936 15516262.188421167433 234483633.811638832092 249999896.000059992075 1 59669.042986756 2022-03-31T01:01:54.055683 15516290.605913840234 234483605.394159317017 249999896.000073164701 1 59669.042998098 2022-03-31T01:01:55.035663 15516348.153042983264 234483547.846985727549 249999896.000028699636 1 59669.043009400 2022-03-31T01:01:56.012203 15516307.962778892368 234483588.037148833275 249999895.999927729368 1 59669.043021395 2022-03-31T01:01:57.048547 15516300.895738249645 234483595.104218363762 249999895.999956607819 1 59669.043032478 2022-03-31T01:01:58.006075 15516296.607772659510 234483599.392192274332 249999895.999964922667 1 59669.043044523 2022-03-31T01:01:59.046784 15516347.784900704399 234483548.215150117874 249999896.000050812960 1 59669.043055745 2022-03-31T01:02:00.016388 15516266.133983502164 234483629.865937203169 249999895.999920696020 1 59669.043067329 2022-03-31T01:02:01.017172 15516326.898804171011 234483569.101210415363 249999896.000014573336 1 59669.043082339 2022-03-31T01:02:02.314077 15516275.123088805005 234483620.877009391785 249999896.000098198652 1 59669.043091453 2022-03-31T01:02:03.101542 15516335.611610392109 234483560.388437718153 249999896.000048100948 1 59669.043103469 2022-03-31T01:02:04.139669 15516320.563396688551 234483575.436545908451 249999895.999942600727 1 59669.043114437 2022-03-31T01:02:05.087357 15516291.278130803257 234483604.721852451563 249999895.999983251095 1 59669.043125937 2022-03-31T01:02:06.080988 15516275.498055182397 234483620.501875102520 249999895.999930292368 1 59669.043137647 2022-03-31T01:02:07.092728 15516328.434907458723 234483567.565163552761 249999896.000071018934 1 59669.043149340 2022-03-31T01:02:08.102934 15516296.663235444576 234483599.336805850267 249999896.000041306019 1 59669.043160941 2022-03-31T01:02:09.105254 15516335.601650053635 234483560.398223370314 249999895.999873429537 1 59669.043172099 2022-03-31T01:02:10.069367 15516302.490651469678 234483593.509302288294 249999895.999953746796 1 59669.043183406 2022-03-31T01:02:11.046279 15516211.961430799216 234483684.038576781750 249999896.000007569790 1 59669.043194838 2022-03-31T01:02:12.034031 15516368.497322626412 234483527.502687543631 249999896.000010162592 1 59669.043206486 2022-03-31T01:02:13.040420 15516308.763565087691 234483587.236452251673 249999896.000017344952 1 59669.043218060 2022-03-31T01:02:14.040376 15516270.580278659239 234483625.419936597347 249999896.000215262175 1 59669.043229734 2022-03-31T01:02:15.049002 15516355.231047751382 234483540.768720567226 249999895.999768316746 1 59669.043241519 2022-03-31T01:02:16.067236 15516274.930864723399 234483621.069185107946 249999896.000049829483 1 59669.043252725 2022-03-31T01:02:17.035464 15516321.629791002721 234483574.370337307453 249999896.000128298998 1 59669.043264196 2022-03-31T01:02:18.026527 15516320.184866026044 234483575.815102577209 249999895.999968588352 1 59669.043276779 2022-03-31T01:02:19.113690 15516262.965482680127 234483633.034513890743 249999895.999996572733 1 59669.043288010 2022-03-31T01:02:20.084043 15516313.504487222061 234483582.495519340038 249999896.000006556511 1 59669.043298683 2022-03-31T01:02:21.006191 15516321.973806524649 234483574.026066035032 249999895.999872565269 1 59669.043310778 2022-03-31T01:02:22.051190 15516297.584873365238 234483598.415119051933 249999895.999992430210 1 59669.043322202 2022-03-31T01:02:23.038260 15516274.805270856246 234483621.194482624531 249999895.999753475189 1 59669.043334082 2022-03-31T01:02:24.064652 15516257.278008412570 234483638.722090542316 249999896.000098943710 1 59669.043345351 2022-03-31T01:02:25.038323 15516281.018171848729 234483614.981912463903 249999896.000084310770 1 59669.043356523 2022-03-31T01:02:26.003607 15516322.715835012496 234483573.284127831459 249999895.999962836504 1 59669.043368599 2022-03-31T01:02:27.046991 15516272.222661741078 234483623.777265280485 249999895.999927014112 1 59669.043380147 2022-03-31T01:02:28.044722 15516329.426266282797 234483566.573626160622 249999895.999892443419 1 59669.043391751 2022-03-31T01:02:29.047270 15516292.273286918178 234483603.726813465357 249999896.000100374222 1 59669.043403408 2022-03-31T01:02:30.054494 15516294.566615423188 234483601.433282405138 249999895.999897837639 1 59669.043414922 2022-03-31T01:02:31.049270 15516308.284590167925 234483587.715621769428 249999896.000211924314 1 59669.043426871 2022-03-31T01:02:32.081686 15516349.192924408242 234483546.807184606791 249999896.000109016895 1 59669.043438003 2022-03-31T01:02:33.043467 15516304.556176934391 234483591.443904638290 249999896.000081568956 1 59669.043449583 2022-03-31T01:02:34.043958 15516333.781876256689 234483562.218006104231 249999895.999882370234 1 59669.043461217 2022-03-31T01:02:35.049141 15516285.390121344477 234483610.609990805387 249999896.000112146139 1 59669.043473120 2022-03-31T01:02:36.077586 15516289.728426016867 234483606.271566480398 249999895.999992489815 1 59669.043484397 2022-03-31T01:02:37.051931 15516296.356752060354 234483599.643250137568 249999896.000002205372 1 59669.043495482 2022-03-31T01:02:38.009654 15516297.933536447585 234483598.066368550062 249999895.999904990196 1 59669.043507819 2022-03-31T01:02:39.075555 15516292.649600893259 234483603.350367605686 249999895.999968498945 1 59669.043519390 2022-03-31T01:02:40.075332 15516283.821103367954 234483612.178820937872 249999895.999924302101 1 59669.043531020 2022-03-31T01:02:41.080146 15516332.838527979329 234483563.161522686481 249999896.000050663948 1 59669.043542107 2022-03-31T01:02:42.038060 15516295.021890085191 234483600.978113710880 249999896.000003784895 1 59669.043553752 2022-03-31T01:02:43.044173 15516297.488356720656 234483598.511531233788 249999895.999887943268 1 59669.043565572 2022-03-31T01:02:44.065449 15516306.736093752086 234483589.264053821564 249999896.000147581100 1 59669.043577167 2022-03-31T01:02:45.067262 15516305.807236174121 234483590.192863792181 249999896.000099956989 1 59669.043588283 2022-03-31T01:02:46.027715 15516332.243279110640 234483563.756873190403 249999896.000152289867 1 59669.043599912 2022-03-31T01:02:47.032444 15516259.467493919656 234483636.532431542873 249999895.999925464392 1 59669.043611605 2022-03-31T01:02:48.042627 15516294.241885654628 234483601.758127123117 249999896.000012785196 1 59669.043622734 2022-03-31T01:02:49.004245 15516322.760817343369 234483573.239277422428 249999896.000094771385 1 59669.043634505 2022-03-31T01:02:50.021188 15516282.098786527291 234483613.901137650013 249999895.999924182892 1 59669.043645990 2022-03-31T01:02:51.013531 15516324.151933202520 234483571.848046034575 249999895.999979227781 1 59669.043657939 2022-03-31T01:02:52.045916 15516300.032792963088 234483595.967269837856 249999896.000062793493 1 59669.043669571 2022-03-31T01:02:53.050897 15516283.413648180664 234483612.586308896542 249999895.999957084656 1 59669.043681194 2022-03-31T01:02:54.055153 15516366.855095664039 234483529.144852876663 249999895.999948531389 1 59669.043693176 2022-03-31T01:02:55.090379 15516305.284511314705 234483590.715641230345 249999896.000152558088 1 59669.043704087 2022-03-31T01:02:56.033102 15516306.342688640580 234483589.657221287489 249999895.999909937382 1 59669.043715652 2022-03-31T01:02:57.032309 15516290.643053170294 234483605.357087552547 249999896.000140726566 1 59669.043727085 2022-03-31T01:02:58.020152 15516308.107043799013 234483587.893016368151 249999896.000060170889 1 59669.043738700 2022-03-31T01:02:59.023702 15516318.567766062915 234483577.432338029146 249999896.000104099512 1 59669.043750578 2022-03-31T01:03:00.049917 15516290.897265270352 234483605.102592200041 249999895.999857485294 1 59669.043762197 2022-03-31T01:03:01.053849 15516333.799135562032 234483562.200836926699 249999895.999972492456 1 59669.043775196 2022-03-31T01:03:02.176903 15516349.271095011383 234483546.729101806879 249999896.000196814537 1 59669.043786082 2022-03-31T01:03:03.117511 15516292.739978300408 234483603.259963840246 249999895.999942153692 1 59669.043797283 2022-03-31T01:03:04.085267 15516302.740099770948 234483593.259780883789 249999895.999880641699 1 59669.043808826 2022-03-31T01:03:05.082600 15516314.746443109587 234483581.253530085087 249999895.999973207712 1 59669.043820367 2022-03-31T01:03:06.079680 15516291.727606693283 234483604.272468358278 249999896.000075042248 1 59669.043831488 2022-03-31T01:03:07.040536 15516273.551723230630 234483622.448363184929 249999896.000086426735 1 59669.043843322 2022-03-31T01:03:08.063010 15516287.864476170391 234483608.135552853346 249999896.000029027462 1 59669.043855154 2022-03-31T01:03:09.085333 15516269.078480197117 234483626.921569108963 249999896.000049293041 1 59669.043866742 2022-03-31T01:03:10.086504 15516338.084323128685 234483557.915679395199 249999896.000002533197 1 59669.043878210 2022-03-31T01:03:11.077363 15516302.654028194025 234483593.345893800259 249999895.999922007322 1 59669.043889883 2022-03-31T01:03:12.085896 15516329.562673445791 234483566.437335789204 249999896.000009238720 1 59669.043900932 2022-03-31T01:03:13.040501 15516318.924397204071 234483577.075698107481 249999896.000095307827 1 59669.043912744 2022-03-31T01:03:14.061081 15516317.581539086998 234483578.418413758278 249999895.999952852726 1 59669.043924357 2022-03-31T01:03:15.064426 15516321.668156024069 234483574.331871032715 249999896.000027060509 1 59669.043935282 2022-03-31T01:03:16.008384 15516250.223202496767 234483645.776780962944 249999895.999983459711 1 59669.043946948 2022-03-31T01:03:17.016303 15516260.376680428162 234483635.623377770185 249999896.000058203936 1 59669.043958558 2022-03-31T01:03:18.019396 15516319.349046299234 234483576.650923997164 249999895.999970287085 1 59669.043970015 2022-03-31T01:03:19.009301 15516330.423791687936 234483565.576245665550 249999896.000037342310 1 59669.043981687 2022-03-31T01:03:20.017760 15516319.175417702645 234483576.824489653111 249999895.999907344580 1 59669.043993432 2022-03-31T01:03:21.032486 15516317.649964964017 234483578.350054800510 249999896.000019758940 1 59669.044005270 2022-03-31T01:03:22.055349 15516228.820406598970 234483667.179498255253 249999895.999904841185 1 59669.044016322 2022-03-31T01:03:23.010208 15516320.662586817518 234483575.337561517954 249999896.000148326159 1 59669.044028043 2022-03-31T01:03:24.022912 15516302.346821751446 234483593.653071612120 249999895.999893367290 1 59669.044039820 2022-03-31T01:03:25.040438 15516284.713534232229 234483611.286519229412 249999896.000053465366 1 59669.044051523 2022-03-31T01:03:26.051630 15516327.688151288778 234483568.311695575714 249999895.999846875668 1 59669.044062905 2022-03-31T01:03:27.034945 15516306.342532012612 234483589.657427340746 249999895.999959349632 1 59669.044074296 2022-03-31T01:03:28.019230 15516305.883338235319 234483590.116770356894 249999896.000108599663 1 59669.044085690 2022-03-31T01:03:29.003607 15516304.044080615044 234483591.955888032913 249999895.999968647957 1 59669.044097321 2022-03-31T01:03:30.008500 15516284.381459508091 234483611.618387937546 249999895.999847441912 1 59669.044109076 2022-03-31T01:03:31.024166 15516316.654102381319 234483579.346034348011 249999896.000136733055 1 59669.044120860 2022-03-31T01:03:32.042353 15516334.643916599452 234483561.356216013432 249999896.000132620335 1 59669.044132317 2022-03-31T01:03:33.032184 15516291.366699296981 234483604.633276075125 249999895.999975383282 1 59669.044143823 2022-03-31T01:03:34.026338 15516238.809669261798 234483657.190252572298 249999895.999921828508 1 59669.044155222 2022-03-31T01:03:35.011222 15516311.709666728973 234483584.290356367826 249999896.000023096800 1 59669.044166896 2022-03-31T01:03:36.019847 15516318.520903205499 234483577.479156970978 249999896.000060170889 1 59669.044178395 2022-03-31T01:03:37.013320 15516281.154057268053 234483614.846007019281 249999896.000064283609 1 59669.044189997 2022-03-31T01:03:38.015752 15516288.297998661175 234483607.701865643263 249999895.999864310026 1 59669.044201837 2022-03-31T01:03:39.038714 15516255.440254835412 234483640.559702754021 249999895.999957591295 1 59669.044213275 2022-03-31T01:03:40.026956 15516322.619628984481 234483573.380549430847 249999896.000178426504 1 59669.044224706 2022-03-31T01:03:41.014650 15516336.510390453041 234483559.489581495523 249999895.999971956015 1 59669.044236272 2022-03-31T01:03:42.013902 15516302.475167807192 234483593.524910479784 249999896.000078290701 1 59669.044248919 2022-03-31T01:03:43.106630 15516298.132352860644 234483597.867709279060 249999896.000062137842 1 59669.044259440 2022-03-31T01:03:44.015586 15516288.954705966637 234483607.045278906822 249999895.999984860420 1 59669.044271055 2022-03-31T01:03:45.019148 15516287.291710242629 234483608.708309829235 249999896.000020086765 1 59669.044283494 2022-03-31T01:03:46.093863 15516346.200948633254 234483549.799082189798 249999896.000030815601 1 59669.044294287 2022-03-31T01:03:47.026447 15516265.106156108901 234483630.893771916628 249999895.999928027391 1 59669.044305567 2022-03-31T01:03:48.001013 15516257.234681468457 234483638.765329986811 249999896.000011444092 1 59669.044317290 2022-03-31T01:03:49.013837 15516318.814843842760 234483577.185052931309 249999895.999896764755 1 59669.044328930 2022-03-31T01:03:50.019579 15516268.534053834155 234483627.465941905975 249999895.999995738268 1 59669.044341094 2022-03-31T01:03:51.070499 15516292.438252974302 234483603.561724305153 249999895.999977290630 1 59669.044352446 2022-03-31T01:03:52.051314 15516318.994804570451 234483577.005037933588 249999895.999842494726 1 59669.044363768 2022-03-31T01:03:53.029536 15516337.731607748196 234483558.268390029669 249999895.999997764826 1 59669.044375118 2022-03-31T01:03:54.010171 15516332.701676005498 234483563.298491775990 249999896.000167787075 1 59669.044387250 2022-03-31T01:03:55.058435 15516264.336230957881 234483631.663588821888 249999895.999819785357 1 59669.044398755 2022-03-31T01:03:56.052471 15516341.336328957230 234483554.663676053286 249999896.000005006790 1 59669.044409717 2022-03-31T01:03:56.999607 15516277.562581228092 234483618.437547624111 249999896.000128865242 1 59669.044421797 2022-03-31T01:03:58.043253 15516285.491546785459 234483610.508397728205 249999895.999944508076 1 59669.044432960 2022-03-31T01:03:59.007757 15516317.944806067273 234483578.055277705193 249999896.000083774328 1 59669.044444771 2022-03-31T01:04:00.028201 15516275.162647353485 234483620.837350040674 249999895.999997407198 1 59669.044456421 2022-03-31T01:04:01.034772 15516282.878880390897 234483613.121019572020 249999895.999899953604 1 59669.044472449 2022-03-31T01:04:02.419608 15516344.156046187505 234483551.843955844641 249999896.000002026558 1 59669.044480970 2022-03-31T01:04:03.155796 15516316.282472260296 234483579.717587351799 249999896.000059604645 1 59669.044492893 2022-03-31T01:04:04.185998 15516271.454701144248 234483624.545333266258 249999896.000034421682 1 59669.044504252 2022-03-31T01:04:05.167392 15516309.506096493453 234483586.493852347136 249999895.999948829412 1 59669.044515278 2022-03-31T01:04:06.119983 15516304.200581440702 234483591.799474596977 249999896.000056028366 1 59669.044526358 2022-03-31T01:04:07.077322 15516300.987008120865 234483595.012929916382 249999895.999938040972 1 59669.044538388 2022-03-31T01:04:08.116721 15516270.354193886742 234483625.645739227533 249999895.999933123589 1 59669.044549848 2022-03-31T01:04:09.106877 15516279.865805031732 234483616.134054124355 249999895.999859154224 1 59669.044561499 2022-03-31T01:04:10.113529 15516317.909606352448 234483578.090465217829 249999896.000071585178 1 59669.044572659 2022-03-31T01:04:11.077757 15516313.052495039999 234483582.947431325912 249999895.999926358461 1 59669.044584191 2022-03-31T01:04:12.074128 15516298.619103560224 234483597.380871742964 249999895.999975293875 1 59669.044595038 2022-03-31T01:04:13.011246 15516356.360872104764 234483539.639032751322 249999895.999904870987 1 59669.044607565 2022-03-31T01:04:14.093594 15516305.702886935323 234483590.297195166349 249999896.000082105398 1 59669.044618663 2022-03-31T01:04:15.052531 15516252.727506192401 234483643.272509753704 249999896.000015944242 1 59669.044630053 2022-03-31T01:04:16.036619 15516297.359960300848 234483598.640021204948 249999895.999981492758 1 59669.044641813 2022-03-31T01:04:17.052656 15516275.625390175730 234483620.374728977680 249999896.000119149685 1 59669.044653400 2022-03-31T01:04:18.053745 15516342.592483490705 234483553.407609462738 249999896.000092953444 1 59669.044665046 2022-03-31T01:04:19.059975 15516362.662948353216 234483533.337194979191 249999896.000143319368 1 59669.044676699 2022-03-31T01:04:20.066784 15516261.012603877112 234483634.987385571003 249999895.999989449978 1 59669.044688155 2022-03-31T01:04:21.056572 15516270.398135485128 234483625.601906299591 249999896.000041782856 1 59669.044699890 2022-03-31T01:04:22.070474 15516293.473641516641 234483602.526168942451 249999895.999810457230 1 59669.044711812 2022-03-31T01:04:23.100613 15516316.036826794967 234483579.963164716959 249999895.999991506338 1 59669.044722957 2022-03-31T01:04:24.063441 15516258.502959357575 234483637.497090399265 249999896.000049769878 1 59669.044734685 2022-03-31T01:04:25.076778 15516303.599077071995 234483592.400987356901 249999896.000064432621 1 59669.044746250 2022-03-31T01:04:26.075995 15516312.874383596703 234483583.125785917044 249999896.000169515610 1 59669.044757493 2022-03-31T01:04:27.047409 15516336.616988690570 234483559.383005440235 249999895.999994128942 1 59669.044769095 2022-03-31T01:04:28.049827 15516309.683468470350 234483586.316602021456 249999896.000070482492 1 59669.044780450 2022-03-31T01:04:29.030886 15516296.144225399941 234483599.855612546206 249999895.999837934971 1 59669.044792367 2022-03-31T01:04:30.060526 15516291.803819429129 234483604.196204513311 249999896.000023931265 1 59669.044804010 2022-03-31T01:04:31.066428 15516291.717857439071 234483604.282153993845 249999896.000011444092 1 59669.044814982 2022-03-31T01:04:32.014408 15516344.102248676121 234483551.897891253233 249999896.000139921904 1 59669.044826875 2022-03-31T01:04:33.042031 15516296.782271111384 234483599.217631757259 249999895.999902874231 1 59669.044838822 2022-03-31T01:04:34.074261 15516278.096580849960 234483617.903330385685 249999895.999911248684 1 59669.044850737 2022-03-31T01:04:35.103716 15516316.499947564676 234483579.500059843063 249999896.000007420778 1 59669.044862121 2022-03-31T01:04:36.087241 15516288.155589481816 234483607.844422340393 249999896.000011831522 1 59669.044873705 2022-03-31T01:04:37.088069 15516348.513606937602 234483547.486266225576 249999895.999873161316 1 59669.044885433 2022-03-31T01:04:38.101403 15516287.517773751169 234483608.482186973095 249999895.999960720539 1 59669.044896406 2022-03-31T01:04:39.049514 15516318.778565565124 234483577.221458762884 249999896.000024318695 1 59669.044907531 2022-03-31T01:04:40.010636 15516345.855827128515 234483550.144228190184 249999896.000055313110 1 59669.044919572 2022-03-31T01:04:41.050991 15516311.206810899079 234483584.793253123760 249999896.000064015388 1 59669.044931524 2022-03-31T01:04:42.083642 15516251.986253194511 234483644.013648837805 249999895.999902039766 1 59669.044943136 2022-03-31T01:04:43.086932 15516345.893095571548 234483550.106827139854 249999895.999922722578 1 59669.044954062 2022-03-31T01:04:44.030928 15516299.330087561160 234483596.669813394547 249999895.999900966883 1 59669.044965668 2022-03-31T01:04:45.033671 15516343.274901224300 234483552.725133627653 249999896.000034838915 1 59669.044977871 2022-03-31T01:04:46.088070 15516271.630265817046 234483624.369638979435 249999895.999904811382 1 59669.044989000 2022-03-31T01:04:47.049630 15516293.022697716951 234483602.977408587933 249999896.000106304884 1 59669.045000463 2022-03-31T01:04:48.040005 15516261.865438137203 234483634.134638637304 249999896.000076770782 1 59669.045012523 2022-03-31T01:04:49.081998 15516317.305671287701 234483578.694458633661 249999896.000129908323 1 59669.045024117 2022-03-31T01:04:50.083732 15516288.728772440925 234483607.271107316017 249999895.999879747629 1 59669.045035677 2022-03-31T01:04:51.082513 15516320.776313090697 234483575.223644286394 249999895.999957382679 1 59669.045046800 2022-03-31T01:04:52.043534 15516316.894634081051 234483579.105444073677 249999896.000078141689 1 59669.045058659 2022-03-31T01:04:53.068160 15516264.014273988083 234483631.985908895731 249999896.000182896852 1 59669.045069932 2022-03-31T01:04:54.042128 15516293.596584958956 234483602.403589576483 249999896.000174522400 1 59669.045081556 2022-03-31T01:04:55.046436 15516361.831882650033 234483534.168108373880 249999895.999991029501 1 59669.045093083 2022-03-31T01:04:56.042335 15516302.483430357650 234483593.516524612904 249999895.999954968691 1 59669.045105395 2022-03-31T01:04:57.106171 15516258.620069142431 234483637.379848301411 249999895.999917447567 1 59669.045116257 2022-03-31T01:04:58.044592 15516313.685127174482 234483582.315002053976 249999896.000129222870 1 59669.045127854 2022-03-31T01:04:59.046560 15516358.121829967946 234483537.877965241671 249999895.999795198441 1 59669.045139493 2022-03-31T01:05:00.052182 15516266.358628638089 234483629.641363918781 249999895.999992549419 1 59669.045151049 2022-03-31T01:05:01.050657 15516277.085679197684 234483618.914273440838 249999895.999952644110 1 59669.045163830 2022-03-31T01:05:02.154897 15516273.117110472172 234483622.882898777723 249999896.000009238720 1 59669.045175386 2022-03-31T01:05:03.153357 15516292.205300960690 234483603.794756859541 249999896.000057816505 1 59669.045187075 2022-03-31T01:05:04.163262 15516350.805312477052 234483545.194707185030 249999896.000019669533 1 59669.045198152 2022-03-31T01:05:05.120357 15516313.975283397362 234483582.024710536003 249999895.999993920326 1 59669.045209742 2022-03-31T01:05:06.121715 15516314.671487687156 234483581.328506261110 249999895.999993950129 1 59669.045220710 2022-03-31T01:05:07.069390 15516351.000317314640 234483544.999691724777 249999896.000009030104 1 59669.045232637 2022-03-31T01:05:08.099844 15516298.845475105569 234483597.154487580061 249999895.999962687492 1 59669.045244003 2022-03-31T01:05:09.081876 15516278.563020369038 234483617.437007278204 249999896.000027656555 1 59669.045255302 2022-03-31T01:05:10.058116 15516297.991092924029 234483598.008887350559 249999895.999980270863 1 59669.045267639 2022-03-31T01:05:11.124039 15516343.142835540697 234483552.857248157263 249999896.000083684921 1 59669.045279087 2022-03-31T01:05:12.113085 15516263.853790810332 234483632.146196454763 249999895.999987274408 1 59669.045290612 2022-03-31T01:05:13.108890 15516359.166887395084 234483536.833204746246 249999896.000092148781 1 59669.045302087 2022-03-31T01:05:14.100284 15516262.619044091552 234483633.381124407053 249999896.000168502331 1 59669.045313037 2022-03-31T01:05:15.046369 15516282.746566597372 234483613.253446161747 249999896.000012755394 1 59669.045324692 2022-03-31T01:05:16.053396 15516319.116343514994 234483576.883799016476 249999896.000142544508 1 59669.045336192 2022-03-31T01:05:17.047044 15516245.048013577238 234483650.952225714922 249999896.000239282846 1 59669.045347430 2022-03-31T01:05:18.017919 15516352.415678199381 234483543.584243595600 249999895.999921798706 1 59669.045359067 2022-03-31T01:05:19.023355 15516263.038474299014 234483632.961670368910 249999896.000144660473 1 59669.045371157 2022-03-31T01:05:20.067983 15516292.577414091676 234483603.422650128603 249999896.000064224005 1 59669.045382618 2022-03-31T01:05:21.058173 15516298.141613470390 234483597.858398079872 249999896.000011563301 1 59669.045393636 2022-03-31T01:05:22.010165 15516301.261316007003 234483594.738729298115 249999896.000045299530 1 59669.045405490 2022-03-31T01:05:23.034357 15516338.900821918622 234483557.099199533463 249999896.000021457672 1 59669.045417185 2022-03-31T01:05:24.044767 15516332.399238752201 234483563.600733190775 249999895.999971956015 1 59669.045428776 2022-03-31T01:05:25.046211 15516295.500724470243 234483600.499256491661 249999895.999980956316 1 59669.045439888 2022-03-31T01:05:26.006347 15516299.540152318776 234483596.459770441055 249999895.999922752380 1 59669.045451580 2022-03-31T01:05:27.016470 15516317.580122826621 234483578.420101225376 249999896.000224053860 1 59669.045463151 2022-03-31T01:05:28.016265 15516307.417324826121 234483588.582845270634 249999896.000170111656 1 59669.045474853 2022-03-31T01:05:29.027323 15516280.948708290234 234483615.051265060902 249999895.999973356724 1 59669.045486595 2022-03-31T01:05:30.041873 15516248.053068149835 234483647.946986049414 249999896.000054210424 1 59669.045497966 2022-03-31T01:05:31.024292 15516289.918570829555 234483606.081409335136 249999895.999980151653 1 59669.045509420 2022-03-31T01:05:32.013903 15516293.904471572489 234483602.095560222864 249999896.000031799078 1 59669.045520887 2022-03-31T01:05:33.004608 15516340.511800924316 234483555.488192349672 249999895.999993264675 1 59669.045532451 2022-03-31T01:05:34.003736 15516270.255740486085 234483625.744292497635 249999896.000032991171 1 59669.045544236 2022-03-31T01:05:35.022031 15516280.402185680345 234483615.597912162542 249999896.000097841024 1 59669.045555732 2022-03-31T01:05:36.015236 15516304.777552213520 234483591.222437739372 249999895.999989956617 1 59669.045567677 2022-03-31T01:05:37.047339 15516299.376028213650 234483596.624042958021 249999896.000071167946 1 59669.045578916 2022-03-31T01:05:38.018329 15516327.220014328137 234483568.779903590679 249999895.999917924404 1 59669.045590442 2022-03-31T01:05:39.014183 15516293.197681615129 234483602.802254587412 249999895.999936193228 1 59669.045602498 2022-03-31T01:05:40.055812 15516310.511222295463 234483585.488924443722 249999896.000146746635 1 59669.045613710 2022-03-31T01:05:41.024556 15516305.034993158653 234483590.964951425791 249999895.999944597483 1 59669.045625016 2022-03-31T01:05:42.001402 15516331.699167795479 234483564.300918757915 249999896.000086545944 1 59669.045636672 2022-03-31T01:05:43.008427 15516287.706094531342 234483608.293736636639 249999895.999831169844 1 59669.045648240 2022-03-31T01:05:44.007974 15516294.193012006581 234483601.806832462549 249999895.999844461679 1 59669.045660079 2022-03-31T01:05:45.030784 15516277.538177980110 234483618.461856365204 249999896.000034332275 1 59669.045671431 2022-03-31T01:05:46.011620 15516305.407550830394 234483590.592411577702 249999895.999962419271 1 59669.045683272 2022-03-31T01:05:47.034696 15516313.913272615522 234483582.086701422930 249999895.999974042177 1 59669.045694625 2022-03-31T01:05:48.015573 15516279.035623092204 234483616.964511632919 249999896.000134736300 1 59669.045706199 2022-03-31T01:05:49.015614 15516333.597575731575 234483562.402505099773 249999896.000080823898 1 59669.045717781 2022-03-31T01:05:50.016315 15516280.853406552225 234483615.146510601044 249999895.999917149544 1 59669.045729541 2022-03-31T01:05:51.032383 15516314.719381507486 234483581.280681163073 249999896.000062674284 1 59669.045740848 2022-03-31T01:05:52.009282 15516258.708376841620 234483637.291668772697 249999896.000045627356 1 59669.045752468 2022-03-31T01:05:53.013214 15516243.579675633460 234483652.420241236687 249999895.999916881323 1 59669.045764590 2022-03-31T01:05:54.060596 15516348.978057179600 234483547.022065848112 249999896.000123023987 1 59669.045776290 2022-03-31T01:05:55.071437 15516305.935283675790 234483590.064735472202 249999896.000019133091 1 59669.045787204 2022-03-31T01:05:56.014411 15516332.673239935189 234483563.326648712158 249999895.999888658524 1 59669.045798807 2022-03-31T01:05:57.016966 15516314.173567811027 234483581.826557606459 249999896.000125408173 1 59669.045810630 2022-03-31T01:05:58.038389 15516283.623527618125 234483612.376530110836 249999896.000057727098 1 59669.045821798 2022-03-31T01:05:59.003389 15516305.349588515237 234483590.650275230408 249999895.999863743782 1 59669.045834005 2022-03-31T01:06:00.058020 15516335.700337687507 234483560.299800515175 249999896.000138193369 1 59669.045845198 2022-03-31T01:06:01.025102 15516284.900827061385 234483611.099081248045 249999895.999908298254 1 59669.045857839 2022-03-31T01:06:02.117325 15516285.599499657750 234483610.400486528873 249999895.999986171722 1 59669.045869320 2022-03-31T01:06:03.109274 15516315.230936545879 234483580.769095033407 249999896.000031590462 1 59669.045881338 2022-03-31T01:06:04.147584 15516342.736600220203 234483553.263413935900 249999896.000014156103 1 59669.045892068 2022-03-31T01:06:05.074658 15516320.542905563489 234483575.457072705030 249999895.999978274107 1 59669.045903263 2022-03-31T01:06:06.041915 15516289.978278124705 234483606.021737754345 249999896.000015884638 1 59669.045915494 2022-03-31T01:06:07.098663 15516293.912343727425 234483602.087730824947 249999896.000074565411 1 59669.045926846 2022-03-31T01:06:08.079442 15516286.681075662374 234483609.319004267454 249999896.000079929829 1 59669.045938249 2022-03-31T01:06:09.064667 15516353.325259979814 234483542.674714475870 249999895.999974459410 1 59669.045949851 2022-03-31T01:06:10.067153 15516256.309502435848 234483639.690475314856 249999895.999977737665 1 59669.045961589 2022-03-31T01:06:11.081300 15516295.732745943591 234483600.267210602760 249999895.999956548214 1 59669.045973015 2022-03-31T01:06:12.068456 15516305.111642912030 234483590.888437449932 249999896.000080347061 1 59669.045984263 2022-03-31T01:06:13.040292 15516296.154521157965 234483599.845441758633 249999895.999962925911 1 59669.045995943 2022-03-31T01:06:14.049505 15516349.824737198651 234483546.175250798464 249999895.999987989664 1 59669.046007226 2022-03-31T01:06:15.024347 15516305.888085460290 234483590.111933827400 249999896.000019282103 1 59669.046019192 2022-03-31T01:06:16.058164 15516261.276036540046 234483634.723887652159 249999895.999924182892 1 59669.046030484 2022-03-31T01:06:17.033831 15516362.774018468335 234483533.226109206676 249999896.000127673149 1 59669.046042176 2022-03-31T01:06:18.044054 15516293.142765568569 234483602.857214719057 249999895.999980300665 1 59669.046053444 2022-03-31T01:06:19.017516 15516339.105311367661 234483556.894684046507 249999895.999995410442 1 59669.046065277 2022-03-31T01:06:20.039920 15516247.288482433185 234483648.711575359106 249999896.000057786703 1 59669.046076970 2022-03-31T01:06:21.050232 15516327.836979186162 234483568.162984997034 249999895.999964177608 1 59669.046088194 2022-03-31T01:06:22.019911 15516319.174692597240 234483576.825275778770 249999895.999968379736 1 59669.046100320 2022-03-31T01:06:23.067682 15516263.636156989262 234483632.363826096058 249999895.999983072281 1 59669.046111123 2022-03-31T01:06:24.001014 15516303.616155629978 234483592.383946448565 249999896.000102072954 1 59669.046122870 2022-03-31T01:06:25.016023 15516242.838645724580 234483653.161065280437 249999895.999711006880 1 59669.046134361 2022-03-31T01:06:26.008793 15516296.497493319213 234483599.502429157495 249999895.999922484159 1 59669.046146452 2022-03-31T01:06:27.053474 15516286.095898365602 234483609.904226839542 249999896.000125199556 1 59669.046157515 2022-03-31T01:06:28.009267 15516304.865990344435 234483591.134031087160 249999896.000021427870 1 59669.046169842 2022-03-31T01:06:29.074326 15516322.525319319218 234483573.474674761295 249999895.999994069338 1 59669.046180810 2022-03-31T01:06:30.021986 15516329.351217519492 234483566.648758977652 249999895.999976485968 1 59669.046192367 2022-03-31T01:06:31.020476 15516277.943187201396 234483618.056908667088 249999896.000095874071 1 59669.046204189 2022-03-31T01:06:32.041919 15516342.030029326677 234483553.969942301512 249999895.999971628189 1 59669.046215612 2022-03-31T01:06:33.028903 15516275.645100664347 234483620.354741662741 249999895.999842315912 1 59669.046227104 2022-03-31T01:06:34.021788 15516250.815995533019 234483645.183950275183 249999895.999945819378 1 59669.046239040 2022-03-31T01:06:35.053083 15516292.764257432893 234483603.235809981823 249999896.000067412853 1 59669.046250658 2022-03-31T01:06:36.056879 15516246.119735768065 234483649.880277335644 249999896.000013113022 1 59669.046261774 2022-03-31T01:06:37.017313 15516334.022446542978 234483561.977496862411 249999895.999943405390 1 59669.046273084 2022-03-31T01:06:37.994437 15516332.393787547946 234483563.606084406376 249999895.999871969223 1 59669.046285281 2022-03-31T01:06:39.048287 15516281.187704440206 234483614.812340080738 249999896.000044524670 1 59669.046296721 2022-03-31T01:06:40.036670 15516274.174002749845 234483621.825978666544 249999895.999981403351 1 59669.046308053 2022-03-31T01:06:41.015759 15516333.860312907025 234483562.139656692743 249999895.999969601631 1 59669.046319584 2022-03-31T01:06:42.012083 15516289.759474948049 234483606.240654200315 249999896.000129163265 1 59669.046331358 2022-03-31T01:06:43.029361 15516319.999161995947 234483576.000828325748 249999895.999990314245 1 59669.046342694 2022-03-31T01:06:44.008736 15516283.334002260119 234483612.665955096483 249999895.999957352877 1 59669.046354377 2022-03-31T01:06:45.018181 15516315.410723209381 234483580.589288949966 249999896.000012159348 1 59669.046365933 2022-03-31T01:06:46.016660 15516294.799836117774 234483601.200085282326 249999895.999921411276 1 59669.046377678 2022-03-31T01:06:47.031436 15516307.169521732256 234483588.830651134253 249999896.000172853470 1 59669.046388957 2022-03-31T01:06:48.005912 15516313.618093002588 234483582.381980180740 249999896.000073194504 1 59669.046400821 2022-03-31T01:06:49.030936 15516309.442578539252 234483586.557382047176 249999895.999960601330 1 59669.046412944 2022-03-31T01:06:50.078357 15516339.015075881034 234483556.984830290079 249999895.999906182289 1 59669.046424074 2022-03-31T01:06:51.039995 15516256.800393937156 234483639.199488967657 249999895.999882906675 1 59669.046435938 2022-03-31T01:06:52.065009 15516354.977876130491 234483541.022175192833 249999896.000051319599 1 59669.046446925 2022-03-31T01:06:53.014275 15516284.259775808081 234483611.740278035402 249999896.000053852797 1 59669.046459036 2022-03-31T01:06:54.060728 15516295.969026546925 234483600.030905365944 249999895.999931901693 1 59669.046470343 2022-03-31T01:06:55.037639 15516273.295774716884 234483622.704394578934 249999896.000169306993 1 59669.046481528 2022-03-31T01:06:56.004053 15516297.312098551542 234483598.688027322292 249999896.000125885010 1 59669.046493776 2022-03-31T01:06:57.062227 15516324.153378212824 234483571.846493959427 249999895.999872177839 1 59669.046505033 2022-03-31T01:06:58.034831 15516268.280085306615 234483627.719910025597 249999895.999995321035 1 59669.046516603 2022-03-31T01:06:59.034469 15516329.474720066413 234483566.525057345629 249999895.999777406454 1 59669.046528024 2022-03-31T01:07:00.021266 15516307.625096751377 234483588.374944508076 249999896.000041246414 1 59669.046540435 2022-03-31T01:07:01.093591 15516222.595936946571 234483673.404053658247 249999895.999990612268 1 59669.046552588 2022-03-31T01:07:02.143570 15516303.166758196428 234483592.833246886730 249999896.000005096197 1 59669.046563384 2022-03-31T01:07:03.076366 15516308.208421869203 234483587.791558057070 249999895.999979913235 1 59669.046575265 2022-03-31T01:07:04.102851 15516253.560550870374 234483642.439435511827 249999895.999986380339 1 59669.046586389 2022-03-31T01:07:05.064019 15516329.285871246830 234483566.714274078608 249999896.000145316124 1 59669.046597488 2022-03-31T01:07:06.022938 15516323.417470486835 234483572.582419246435 249999895.999889731407 1 59669.046609237 2022-03-31T01:07:07.038065 15516295.179933581501 234483600.820170491934 249999896.000104069710 1 59669.046620994 2022-03-31T01:07:08.053897 15516273.001982839778 234483622.998097568750 249999896.000080406666 1 59669.046632741 2022-03-31T01:07:09.068828 15516292.294383484870 234483603.705450117588 249999895.999833613634 1 59669.046644105 2022-03-31T01:07:10.050631 15516307.434891693294 234483588.565302133560 249999896.000193834305 1 59669.046655395 2022-03-31T01:07:11.026140 15516313.417185114697 234483582.582738667727 249999895.999923795462 1 59669.046667117 2022-03-31T01:07:12.038937 15516324.458207281306 234483571.541801065207 249999896.000008344650 1 59669.046678213 2022-03-31T01:07:12.997661 15516288.376203365624 234483607.623694896698 249999895.999898254871 1 59669.046690310 2022-03-31T01:07:14.042819 15516330.999604891986 234483565.000390648842 249999895.999995529652 1 59669.046701471 2022-03-31T01:07:15.007109 15516291.099814359099 234483604.900171220303 249999895.999985575676 1 59669.046713109 2022-03-31T01:07:16.012634 15516346.708861822262 234483549.291203022003 249999896.000064849854 1 59669.046724954 2022-03-31T01:07:17.035982 15516280.794892529026 234483615.204872339964 249999895.999764859676 1 59669.046736217 2022-03-31T01:07:18.009175 15516325.150614218786 234483570.849394202232 249999896.000008434057 1 59669.046748761 2022-03-31T01:07:19.092983 15516315.723644932732 234483580.276391416788 249999896.000036358833 1 59669.046759408 2022-03-31T01:07:20.012822 15516303.465176232159 234483592.534772247076 249999895.999948471785 1 59669.046770924 2022-03-31T01:07:21.007814 15516344.458349285647 234483551.541657447815 249999896.000006735325 1 59669.046782441 2022-03-31T01:07:22.002953 15516297.928508115932 234483598.071555644274 249999896.000063747168 1 59669.046794363 2022-03-31T01:07:23.033005 15516271.806586140767 234483624.193444639444 249999896.000030785799 1 59669.046805688 2022-03-31T01:07:24.011466 15516258.411912959069 234483637.588108628988 249999896.000021576881 1 59669.046817151 2022-03-31T01:07:25.001849 15516309.885780958459 234483586.114332497120 249999896.000113457441 1 59669.046828976 2022-03-31T01:07:26.023556 15516292.843951262534 234483603.156083583832 249999896.000034838915 1 59669.046840781 2022-03-31T01:07:27.043530 15516342.106941912323 234483553.892946362495 249999895.999888271093 1 59669.046851802 2022-03-31T01:07:27.995663 15516313.575839964673 234483582.424152940512 249999895.999992907047 1 59669.046863448 2022-03-31T01:07:29.001891 15516267.068418296054 234483628.931536138058 249999895.999954432249 1 59669.046875061 2022-03-31T01:07:30.005332 15516294.686546882614 234483601.313546329737 249999896.000093221664 1 59669.046886594 2022-03-31T01:07:31.001741 15516285.010835105553 234483610.989175707102 249999896.000010818243 1 59669.046898199 2022-03-31T01:07:32.004424 15516283.295470420271 234483612.704612106085 249999896.000082522631 1 59669.046909912 2022-03-31T01:07:33.016455 15516311.088556101546 234483584.911326259375 249999895.999882370234 1 59669.046921303 2022-03-31T01:07:34.000547 15516330.834550585598 234483565.165397435427 249999895.999948024750 1 59669.046932989 2022-03-31T01:07:35.010241 15516336.846834994853 234483559.153152704239 249999895.999987691641 1 59669.046944535 2022-03-31T01:07:36.007849 15516279.482701955363 234483616.517436981201 249999896.000138938427 1 59669.046956179 2022-03-31T01:07:37.013859 15516271.314169602469 234483624.685744643211 249999895.999914258718 1 59669.046967632 2022-03-31T01:07:38.003430 15516306.560690760612 234483589.439362525940 249999896.000053286552 1 59669.046979192 2022-03-31T01:07:39.002219 15516290.176989655942 234483605.822943896055 249999895.999933540821 1 59669.046990789 2022-03-31T01:07:40.004161 15516266.067755561322 234483629.932133704424 249999895.999889254570 1 59669.047002358 2022-03-31T01:07:41.003777 15516279.969385541975 234483616.030688077211 249999896.000073611736 1 59669.047014210 2022-03-31T01:07:42.027723 15516341.224130352959 234483554.775742858648 249999895.999873220921 1 59669.047025560 2022-03-31T01:07:43.008428 15516298.675581065938 234483597.324388086796 249999895.999969154596 1 59669.047037357 2022-03-31T01:07:44.027686 15516305.545160096139 234483590.455063939095 249999896.000224024057 1 59669.047048822 2022-03-31T01:07:45.018235 15516256.327212048694 234483639.672824531794 249999896.000036567450 1 59669.047060298 2022-03-31T01:07:46.009749 15516311.422915298492 234483584.577150762081 249999896.000066071749 1 59669.047072036 2022-03-31T01:07:47.023884 15516300.834652436897 234483595.165299057961 249999895.999951481819 1 59669.047083666 2022-03-31T01:07:48.028743 15516292.478076701984 234483603.521939396858 249999896.000016093254 1 59669.047095040 2022-03-31T01:07:49.011437 15516334.922442484647 234483561.077676624060 249999896.000119119883 1 59669.047106768 2022-03-31T01:07:50.024705 15516342.152720738202 234483553.847276628017 249999895.999997377396 1 59669.047118216 2022-03-31T01:07:51.013876 15516287.105351867154 234483608.894668728113 249999896.000020593405 1 59669.047129699 2022-03-31T01:07:52.006037 15516311.024214399979 234483584.975946694613 249999896.000161081553 1 59669.047141263 2022-03-31T01:07:53.005113 15516348.727681465447 234483547.272370040417 249999896.000051498413 1 59669.047152930 2022-03-31T01:07:54.013156 15516236.205066299066 234483659.794879347086 249999895.999945640564 1 59669.047164412 2022-03-31T01:07:55.005164 15516297.143433986232 234483598.856641292572 249999896.000075280666 1 59669.047176019 2022-03-31T01:07:56.008075 15516323.657040132210 234483572.343076258898 249999896.000116378069 1 59669.047187768 2022-03-31T01:07:57.023150 15516286.648393897340 234483609.351473450661 249999895.999867349863 1 59669.047199167 2022-03-31T01:07:58.008018 15516307.561734966934 234483588.438375830650 249999896.000110805035 1 59669.047210854 2022-03-31T01:07:59.017738 15516311.414298711345 234483584.585730642080 249999896.000029355288 1 59669.047222362 2022-03-31T01:08:00.012058 15516257.594987405464 234483638.404972314835 249999895.999959707260 1 59669.047233890 2022-03-31T01:08:01.008082 15516302.420881204307 234483593.579008549452 249999895.999889761209 1 59669.047246454 2022-03-31T01:08:02.093606 15516301.748161258176 234483594.251761853695 249999895.999923110008 1 59669.047257997 2022-03-31T01:08:03.090896 15516312.025864578784 234483583.974130034447 249999895.999994605780 1 59669.047269048 2022-03-31T01:08:04.045777 15516299.448891073465 234483596.551053941250 249999895.999945014715 1 59669.047281191 2022-03-31T01:08:05.094865 15516344.687368547544 234483551.312620669603 249999895.999989211559 1 59669.047292404 2022-03-31T01:08:06.063683 15516295.827370358631 234483600.172552317381 249999895.999922662973 1 59669.047304152 2022-03-31T01:08:07.078693 15516303.828506240621 234483592.171496838331 249999896.000003069639 1 59669.047315151 2022-03-31T01:08:08.029066 15516302.177930541337 234483593.822011888027 249999895.999942421913 1 59669.047327200 2022-03-31T01:08:09.070053 15516295.379418386146 234483600.620703548193 249999896.000121921301 1 59669.047338507 2022-03-31T01:08:10.047000 15516290.185361141339 234483605.814648926258 249999896.000010073185 1 59669.047350025 2022-03-31T01:08:11.042183 15516301.384727332741 234483594.615350693464 249999896.000078022480 1 59669.047361485 2022-03-31T01:08:12.032287 15516317.341563588008 234483578.658330172300 249999895.999893754721 1 59669.047373235 2022-03-31T01:08:13.047532 15516294.684075148776 234483601.315947115421 249999896.000022262335 1 59669.047384711 2022-03-31T01:08:14.038980 15516286.492351794615 234483609.507501870394 249999895.999853670597 1 59669.047396570 2022-03-31T01:08:15.063627 15516265.051195755601 234483630.948825687170 249999896.000021457672 1 59669.047407794 2022-03-31T01:08:16.033407 15516332.308137034997 234483563.691967546940 249999896.000104576349 1 59669.047419085 2022-03-31T01:08:17.008922 15516311.683912241831 234483584.316070228815 249999895.999982476234 1 59669.047430704 2022-03-31T01:08:18.012830 15516317.121398832649 234483578.878639549017 249999896.000038385391 1 59669.047442225 2022-03-31T01:08:19.008209 15516278.252957304940 234483617.747077465057 249999896.000034779310 1 59669.047454325 2022-03-31T01:08:20.053714 15516294.333213454112 234483601.666631639004 249999895.999845087528 1 59669.047465484 2022-03-31T01:08:21.017790 15516284.111465800554 234483611.888459146023 249999895.999924957752 1 59669.047477066 2022-03-31T01:08:22.018502 15516320.610705973580 234483575.389473527670 249999896.000179499388 1 59669.047488492 2022-03-31T01:08:23.005676 15516312.056614851579 234483583.943401515484 249999896.000016361475 1 59669.047500123 2022-03-31T01:08:24.010611 15516298.525139084086 234483597.474836230278 249999895.999975323677 1 59669.047512060 2022-03-31T01:08:25.042028 15516327.657929733396 234483568.342250108719 249999896.000179827213 1 59669.047523916 2022-03-31T01:08:26.066376 15516334.184902245179 234483561.815048128366 249999895.999950379133 1 59669.047534806 2022-03-31T01:08:27.007216 15516249.398383222520 234483646.601616173983 249999895.999999403954 1 59669.047547321 2022-03-31T01:08:28.088526 15516348.962231960148 234483547.037829846144 249999896.000061810017 1 59669.047558106 2022-03-31T01:08:29.020349 15516294.086906440556 234483601.913268864155 249999896.000175297260 1 59669.047569762 2022-03-31T01:08:30.027443 15516311.934467134997 234483584.065448999405 249999895.999916136265 1 59669.047581158 2022-03-31T01:08:31.012030 15516282.011932946742 234483613.988130539656 249999896.000063478947 1 59669.047592842 2022-03-31T01:08:32.021590 15516266.325883181766 234483629.674017190933 249999895.999900370836 1 59669.047604450 2022-03-31T01:08:33.024461 15516278.816077783704 234483617.183930754662 249999896.000008523464 1 59669.047615887 2022-03-31T01:08:34.012613 15516336.526810860261 234483559.473176479340 249999895.999987334013 1 59669.047627826 2022-03-31T01:08:35.044165 15516298.733117040247 234483597.266943037510 249999896.000060081482 1 59669.047638945 2022-03-31T01:08:36.004844 15516298.590142006055 234483597.410024821758 249999896.000166833401 1 59669.047650964 2022-03-31T01:08:37.043324 15516286.149222800508 234483609.850848019123 249999896.000070810318 1 59669.047662481 2022-03-31T01:08:38.038352 15516329.938232403249 234483566.061771243811 249999896.000003635883 1 59669.047673673 2022-03-31T01:08:39.005343 15516321.685702629387 234483574.314321458340 249999896.000024080276 1 59669.047685768 2022-03-31T01:08:40.050355 15516302.244387824088 234483593.755520612001 249999895.999908447266 1 59669.047696938 2022-03-31T01:08:41.015469 15516307.271631551906 234483588.728327065706 249999895.999958604574 1 59669.047708674 2022-03-31T01:08:42.029436 15516281.003607129678 234483614.996298193932 249999895.999905318022 1 59669.047720374 2022-03-31T01:08:43.040263 15516338.629503132775 234483557.370422422886 249999895.999925553799 1 59669.047732002 2022-03-31T01:08:44.044927 15516274.623940706253 234483621.376260161400 249999896.000200867653 1 59669.047743223 2022-03-31T01:08:45.014481 15516317.416039578617 234483578.584009349346 249999896.000048935413 1 59669.047754734 2022-03-31T01:08:46.009016 15516321.155976545066 234483574.843959182501 249999895.999935716391 1 59669.047766797 2022-03-31T01:08:47.051303 15516309.235131951049 234483586.764858990908 249999895.999990940094 1 59669.047778260 2022-03-31T01:08:48.041687 15516271.843401392922 234483624.156751513481 249999896.000152915716 1 59669.047789429 2022-03-31T01:08:49.006676 15516289.048013212159 234483606.951791912317 249999895.999805122614 1 59669.047801001 2022-03-31T01:08:50.006434 15516280.956732561812 234483615.043276429176 249999896.000009000301 1 59669.047813199 2022-03-31T01:08:51.060414 15516332.819945916533 234483563.180058509111 249999896.000004410744 1 59669.047824506 2022-03-31T01:08:52.037296 15516263.941174559295 234483632.058842897415 249999896.000017464161 1 59669.047836058 2022-03-31T01:08:53.035424 15516277.918126804754 234483618.081752926111 249999895.999879717827 1 59669.047847767 2022-03-31T01:08:54.047122 15516324.544685881585 234483571.455176502466 249999895.999862372875 1 59669.047859341 2022-03-31T01:08:55.047098 15516306.611410710961 234483589.388535678387 249999895.999946385622 1 59669.047870646 2022-03-31T01:08:56.023851 15516261.467938583344 234483634.532135099173 249999896.000073671341 1 59669.047882163 2022-03-31T01:08:57.018899 15516300.888944227248 234483595.111108928919 249999896.000053167343 1 59669.047894028 2022-03-31T01:08:58.044074 15516326.215307600796 234483569.784763693810 249999896.000071287155 1 59669.047905520 2022-03-31T01:08:59.036883 15516268.407211074606 234483627.592707812786 249999895.999918878078 1 59669.047916971 2022-03-31T01:09:00.026260 15516303.588755171746 234483592.411164909601 249999895.999920070171 1 59669.047928507 2022-03-31T01:09:01.023037 15516286.026161679998 234483609.973876267672 249999896.000037938356 1 59669.047940356 2022-03-31T01:09:02.046728 15516281.139347884804 234483614.860794782639 249999896.000142663717 1 59669.047952326 2022-03-31T01:09:03.081008 15516294.586191179231 234483601.413763195276 249999895.999954372644 1 59669.047963720 2022-03-31T01:09:04.065447 15516284.417830569670 234483611.582025736570 249999895.999856293201 1 59669.047975174 2022-03-31T01:09:05.055034 15516348.335140235722 234483547.664840966463 249999895.999981194735 1 59669.047986567 2022-03-31T01:09:06.039427 15516211.417759172618 234483684.582318514585 249999896.000077694654 1 59669.047998700 2022-03-31T01:09:07.087705 15516343.349528959021 234483552.650474458933 249999896.000003427267 1 59669.048009754 2022-03-31T01:09:08.042756 15516350.424466639757 234483545.575595676899 249999896.000062316656 1 59669.048021121 2022-03-31T01:09:09.024873 15516272.666444087401 234483623.333554893732 249999895.999998986721 1 59669.048032595 2022-03-31T01:09:10.016239 15516301.100403273478 234483594.899644494057 249999896.000047773123 1 59669.048044048 2022-03-31T01:09:11.005760 15516336.287156261504 234483559.712691217661 249999895.999847471714 1 59669.048055741 2022-03-31T01:09:12.016043 15516284.512542020530 234483611.487515777349 249999896.000057786703 1 59669.048067110 2022-03-31T01:09:12.998299 15516286.103963963687 234483609.895989477634 249999895.999953448772 1 59669.048078803 2022-03-31T01:09:14.008611 15516335.767039747909 234483560.232922196388 249999895.999961942434 1 59669.048090494 2022-03-31T01:09:15.018700 15516245.561325937510 234483650.438652247190 249999895.999978184700 1 59669.048102418 2022-03-31T01:09:16.048953 15516295.944121176377 234483600.056048423052 249999896.000169605017 1 59669.048113400 2022-03-31T01:09:16.997775 15516323.440213756636 234483572.559732407331 249999895.999946177006 1 59669.048125801 2022-03-31T01:09:18.069189 15516280.970391329378 234483615.029534161091 249999895.999925494194 1 59669.048136580 2022-03-31T01:09:19.000495 15516308.138855041936 234483587.861208677292 249999896.000063717365 1 59669.048148184 2022-03-31T01:09:20.003128 15516333.439615406096 234483562.560444861650 249999896.000060260296 1 59669.048159818 2022-03-31T01:09:21.008240 15516317.661184618250 234483578.338801324368 249999895.999985933304 1 59669.048171671 2022-03-31T01:09:22.032378 15516282.374212265015 234483613.625779151917 249999895.999991416931 1 59669.048182853 2022-03-31T01:09:22.998494 15516297.199341155589 234483598.800710737705 249999896.000051885843 1 59669.048194503 2022-03-31T01:09:24.005040 15516311.652877207845 234483584.347268491983 249999896.000145703554 1 59669.048206066 2022-03-31T01:09:25.004126 15516302.575348811224 234483593.424657046795 249999896.000005871058 1 59669.048217656 2022-03-31T01:09:26.005494 15516339.888507513329 234483556.111483216286 249999895.999990731478 1 59669.048229556 2022-03-31T01:09:27.033642 15516285.886535575613 234483610.113287329674 249999895.999822914600 1 59669.048240795 2022-03-31T01:09:28.004670 15516327.002111740410 234483568.997865587473 249999895.999977320433 1 59669.048252444 2022-03-31T01:09:29.011147 15516260.922430507839 234483635.077550023794 249999895.999980539083 1 59669.048264035 2022-03-31T01:09:30.012613 15516339.795552765951 234483556.204419016838 249999895.999971777201 1 59669.048276005 2022-03-31T01:09:31.046861 15516258.326403392479 234483637.673649907112 249999896.000053286552 1 59669.048287455 2022-03-31T01:09:32.036087 15516314.485029842705 234483581.514937192202 249999895.999967038631 1 59669.048298803 2022-03-31T01:09:33.016568 15516337.155493747443 234483558.844473034143 249999895.999966770411 1 59669.048310241 2022-03-31T01:09:34.004787 15516286.988601880148 234483609.011287689209 249999895.999889582396 1 59669.048321743 2022-03-31T01:09:34.998564 15516313.395387379453 234483582.604587674141 249999895.999975055456 1 59669.048333397 2022-03-31T01:09:36.005479 15516268.808065168560 234483627.191960334778 249999896.000025510788 1 59669.048344973 2022-03-31T01:09:37.005653 15516328.682782618329 234483567.317189455032 249999895.999972075224 1 59669.048356656 2022-03-31T01:09:38.015061 15516297.506130555645 234483598.493834793568 249999895.999965339899 1 59669.048368124 2022-03-31T01:09:39.005916 15516276.685783326626 234483619.314114928246 249999895.999898254871 1 59669.048379701 2022-03-31T01:09:40.006154 15516290.594287220389 234483605.405670523643 249999895.999957740307 1 59669.048391245 2022-03-31T01:09:41.003599 15516323.451103970408 234483572.548840016127 249999895.999943971634 1 59669.048402925 2022-03-31T01:09:42.012700 15516269.344490254298 234483626.655510872602 249999896.000001132488 1 59669.048414479 2022-03-31T01:09:43.011005 15516335.334300043061 234483560.665583163500 249999895.999883204699 1 59669.048426643 2022-03-31T01:09:44.061999 15516336.926332389936 234483559.073824554682 249999896.000156939030 1 59669.048437568 2022-03-31T01:09:45.005875 15516291.965105576441 234483604.034807950258 249999895.999913513660 1 59669.048449101 2022-03-31T01:09:46.002342 15516321.949366481975 234483574.050691097975 249999896.000057578087 1 59669.048460667 2022-03-31T01:09:47.001598 15516271.065947799012 234483624.934051185846 249999895.999998986721 1 59669.048472237 2022-03-31T01:09:48.001306 15516299.006719315425 234483596.993315130472 249999896.000034451485 1 59669.048483961 2022-03-31T01:09:49.014204 15516317.070326961577 234483578.929890841246 249999896.000217795372 1 59669.048495525 2022-03-31T01:09:50.013305 15516357.048912029713 234483538.951059341431 249999895.999971359968 1 59669.048507100 2022-03-31T01:09:51.013482 15516284.366463532671 234483611.633532077074 249999895.999995619059 1 59669.048518549 2022-03-31T01:09:52.002611 15516307.806253278628 234483588.193586677313 249999895.999839961529 1 59669.048530227 2022-03-31T01:09:53.011554 15516265.870401812717 234483630.129503518343 249999895.999905318022 1 59669.048542129 2022-03-31T01:09:54.039963 15516271.735145978630 234483624.264742285013 249999895.999888271093 1 59669.048553238 2022-03-31T01:09:54.999776 15516299.824258068576 234483596.175692290068 249999895.999950349331 1 59669.048564789 2022-03-31T01:09:55.997811 15516274.380378335714 234483621.619642615318 249999896.000020951033 1 59669.048576692 2022-03-31T01:09:57.026222 15516334.193197764456 234483561.806888341904 249999896.000086098909 1 59669.048588090 2022-03-31T01:09:58.010971 15516297.910219995305 234483598.089681297541 249999895.999901294708 1 59669.048599784 2022-03-31T01:09:59.021336 15516322.246763514355 234483573.753159761429 249999895.999923288822 1 59669.048611176 2022-03-31T01:10:00.005614 15516306.618872838095 234483589.381132513285 249999896.000005364418 1 59669.048622723 2022-03-31T01:10:01.003241 15516315.533305702731 234483580.466873168945 249999896.000178873539 1 59669.048635736 2022-03-31T01:10:02.127585 15516312.255029018968 234483583.744946628809 249999895.999975651503 1 59669.048647936 2022-03-31T01:10:03.181713 15516253.505297284573 234483642.494634926319 249999895.999932199717 1 59669.048658720 2022-03-31T01:10:04.113383 15516341.787646064535 234483554.212403267622 249999896.000049322844 1 59669.048670319 2022-03-31T01:10:05.115539 15516290.979227703065 234483605.020666658878 249999895.999894350767 1 59669.048681317 2022-03-31T01:10:06.065758 15516296.105311512947 234483599.894694566727 249999896.000006079674 1 59669.048692700 2022-03-31T01:10:07.049216 15516266.311931872740 234483629.688004136086 249999895.999936014414 1 59669.048704524 2022-03-31T01:10:08.070846 15516297.633325537667 234483598.366717725992 249999896.000043272972 1 59669.048715902 2022-03-31T01:10:09.053950 15516336.755679482594 234483559.244311153889 249999895.999990642071 1 59669.048727674 2022-03-31T01:10:10.071060 15516277.197629606351 234483618.802280724049 249999895.999910324812 1 59669.048738558 2022-03-31T01:10:11.011452 15516293.641133561730 234483602.358923673630 249999896.000057220459 1 59669.048750855 2022-03-31T01:10:12.073863 15516316.156150093302 234483579.843828350306 249999895.999978452921 1 59669.048762142 2022-03-31T01:10:13.049031 15516319.413542713970 234483576.586374163628 249999895.999916881323 1 59669.048773903 2022-03-31T01:10:14.065238 15516284.981934972107 234483611.018069446087 249999896.000004410744 1 59669.048785014 2022-03-31T01:10:15.025181 15516324.390275208279 234483571.609811902046 249999896.000087112188 1 59669.048796420 2022-03-31T01:10:16.010731 15516309.953671135008 234483586.046375691891 249999896.000046819448 1 59669.048808601 2022-03-31T01:10:17.063125 15516283.758441066369 234483612.241559147835 249999896.000000208616 1 59669.048819945 2022-03-31T01:10:18.043246 15516299.210916992277 234483596.789227634668 249999896.000144630671 1 59669.048831595 2022-03-31T01:10:19.049813 15516293.202761502936 234483602.797299534082 249999896.000061035156 1 59669.048842757 2022-03-31T01:10:20.014206 15516335.520119000226 234483560.479880690575 249999895.999999701977 1 59669.048854728 2022-03-31T01:10:21.048536 15516274.737111924216 234483621.262813806534 249999895.999925732613 1 59669.048866332 2022-03-31T01:10:22.051083 15516272.977637905627 234483623.022326678038 249999895.999964594841 1 59669.048877969 2022-03-31T01:10:23.056512 15516295.955516638234 234483600.044552087784 249999896.000068724155 1 59669.048889203 2022-03-31T01:10:24.027132 15516326.984634757042 234483569.015295684338 249999895.999930441380 1 59669.048901001 2022-03-31T01:10:25.046498 15516354.860834576190 234483541.139135897160 249999895.999970465899 1 59669.048912331 2022-03-31T01:10:26.025424 15516242.514770055190 234483653.485102027655 249999895.999872088432 1 59669.048924144 2022-03-31T01:10:27.046084 15516320.149958176538 234483575.850106358528 249999896.000064522028 1 59669.048936256 2022-03-31T01:10:28.092483 15516275.222687015310 234483620.777160882950 249999895.999847888947 1 59669.048946995 2022-03-31T01:10:29.020411 15516262.059964448214 234483633.940088659525 249999896.000053107738 1 59669.048958304 2022-03-31T01:10:29.997451 15516280.584557235241 234483615.415426373482 249999895.999983608723 1 59669.048970475 2022-03-31T01:10:31.049047 15516322.654244724661 234483573.345664113760 249999895.999908834696 1 59669.048981996 2022-03-31T01:10:32.044448 15516288.033347073942 234483607.966622948647 249999895.999970018864 1 59669.048993534 2022-03-31T01:10:33.041343 15516332.109598983079 234483563.890391111374 249999895.999990105629 1 59669.049005471 2022-03-31T01:10:34.072705 15516295.150200644508 234483600.849883258343 249999896.000083893538 1 59669.049017240 2022-03-31T01:10:35.089522 15516287.481203163043 234483608.518825083971 249999896.000028252602 1 59669.049028061 2022-03-31T01:10:36.024487 15516310.864258060232 234483585.135806471109 249999896.000064522028 1 59669.049039947 2022-03-31T01:10:37.051408 15516295.912694681436 234483600.087260693312 249999895.999955385923 1 59669.049051403 2022-03-31T01:10:38.041183 15516247.585595346987 234483648.414270460606 249999895.999865800142 1 59669.049062581 2022-03-31T01:10:39.006974 15516297.746997728944 234483598.252963483334 249999895.999961197376 1 59669.049074541 2022-03-31T01:10:40.040355 15516303.532914681360 234483592.467162460089 249999896.000077128410 1 59669.049086008 2022-03-31T01:10:41.031068 15516314.196563718840 234483581.803452551365 249999896.000016272068 1 59669.049098033 2022-03-31T01:10:42.070086 15516300.861583432183 234483595.138384222984 249999895.999967664480 1 59669.049109317 2022-03-31T01:10:43.044989 15516309.254914732650 234483586.745075017214 249999895.999989748001 1 59669.049120998 2022-03-31T01:10:44.054237 15516315.473553178832 234483580.526465266943 249999896.000018447638 1 59669.049132495 2022-03-31T01:10:45.047555 15516300.350719381124 234483595.649283885956 249999896.000003278255 1 59669.049144248 2022-03-31T01:10:46.063062 15516335.662721412256 234483560.337335467339 249999896.000056892633 1 59669.049155379 2022-03-31T01:10:47.024746 15516238.652054140344 234483657.347736120224 249999895.999790251255 1 59669.049167711 2022-03-31T01:10:48.090242 15516289.001588221639 234483606.998481243849 249999896.000069469213 1 59669.049178586 2022-03-31T01:10:49.029838 15516284.188357999548 234483611.811656713486 249999896.000014722347 1 59669.049190291 2022-03-31T01:10:50.041142 15516332.580305526033 234483563.419746845961 249999896.000052362680 1 59669.049201771 2022-03-31T01:10:51.033030 15516267.964348500594 234483628.035673886538 249999896.000022381544 1 59669.049213948 2022-03-31T01:10:52.085083 15516292.182991063222 234483603.817031353712 249999896.000022411346 1 59669.049224785 2022-03-31T01:10:53.021412 15516340.781399389729 234483555.218788892031 249999896.000188291073 1 59669.049236752 2022-03-31T01:10:54.055340 15516258.263273175806 234483637.736760705709 249999896.000033885241 1 59669.049248351 2022-03-31T01:10:55.057523 15516279.733090903610 234483616.266895651817 249999895.999986559153 1 59669.049260129 2022-03-31T01:10:56.075184 15516318.795274876058 234483577.204894989729 249999896.000169873238 1 59669.049271664 2022-03-31T01:10:57.071787 15516301.974685624242 234483594.025387972593 249999896.000073611736 1 59669.049282516 2022-03-31T01:10:58.009365 15516344.172044750303 234483551.827985763550 249999896.000030517578 1 59669.049294301 2022-03-31T01:10:59.027580 15516243.932099232450 234483652.067887991667 249999895.999987214804 1 59669.049306533 2022-03-31T01:11:00.084439 15516326.157095767558 234483569.842889368534 249999895.999985128641 1 59669.049317567 2022-03-31T01:11:01.037760 15516288.845879856497 234483607.154036045074 249999895.999915897846 1 59669.049330018 2022-03-31T01:11:02.113516 15516307.226033350453 234483588.774026036263 249999896.000059396029 1 59669.049341121 2022-03-31T01:11:03.072813 15516325.611124951392 234483570.388751745224 249999895.999876707792 1 59669.049352992 2022-03-31T01:11:04.098538 15516270.198832083493 234483625.801057308912 249999895.999889403582 1 59669.049364731 2022-03-31T01:11:05.112732 15516257.477985713631 234483638.522063881159 249999896.000049591064 1 59669.049375649 2022-03-31T01:11:06.056092 15516318.046294363216 234483577.953752040863 249999896.000046402216 1 59669.049387364 2022-03-31T01:11:07.068237 15516319.072888992727 234483576.927002787590 249999895.999891787767 1 59669.049398866 2022-03-31T01:11:08.062074 15516259.708798523992 234483636.291199505329 249999895.999998033047 1 59669.049410649 2022-03-31T01:11:09.080084 15516326.392827693373 234483569.607337176800 249999896.000164866447 1 59669.049422366 2022-03-31T01:11:10.092435 15516289.557732291520 234483606.442206799984 249999895.999939084053 1 59669.049434205 2022-03-31T01:11:11.115330 15516274.069196531549 234483621.930809348822 249999896.000005871058 1 59669.049445315 2022-03-31T01:11:12.075195 15516291.750727429986 234483604.249250710011 249999895.999978125095 1 59669.049456605 2022-03-31T01:11:13.050658 15516353.269999071956 234483542.730092108250 249999896.000091195107 1 59669.049468340 2022-03-31T01:11:14.064559 15516324.555741399527 234483571.444266915321 249999896.000008314848 1 59669.049479261 2022-03-31T01:11:15.008137 15516292.041874703020 234483603.958292871714 249999896.000167578459 1 59669.049491257 2022-03-31T01:11:16.044596 15516335.041759748012 234483560.958173692226 249999895.999933451414 1 59669.049502932 2022-03-31T01:11:17.053372 15516249.023860981688 234483646.976178407669 249999896.000039398670 1 59669.049513888 2022-03-31T01:11:17.999926 15516332.338232001290 234483563.661674827337 249999895.999906837940 1 59669.049526623 2022-03-31T01:11:19.100254 15516282.855480540544 234483613.144620865583 249999896.000101417303 1 59669.049537343 2022-03-31T01:11:20.026409 15516281.267717812210 234483614.732310920954 249999896.000028729439 1 59669.049549060 2022-03-31T01:11:21.038768 15516317.232253964990 234483578.767785727978 249999896.000039696693 1 59669.049560530 2022-03-31T01:11:22.029769 15516275.204567460343 234483620.795473307371 249999896.000040769577 1 59669.049571901 2022-03-31T01:11:23.012229 15516341.035810640082 234483554.964390456676 249999896.000201106071 1 59669.049583572 2022-03-31T01:11:24.020670 15516313.076943784952 234483582.922914832830 249999895.999858617783 1 59669.049595796 2022-03-31T01:11:25.076786 15516295.058919731528 234483600.940961122513 249999895.999880850315 1 59669.049606708 2022-03-31T01:11:26.019591 15516317.316795753315 234483578.683242440224 249999896.000038206577 1 59669.049618577 2022-03-31T01:11:27.044999 15516309.627504462376 234483586.372554689646 249999896.000059157610 1 59669.049629624 2022-03-31T01:11:27.999523 15516294.987698281184 234483601.012124806643 249999895.999823093414 1 59669.049641568 2022-03-31T01:11:29.031467 15516307.334736825898 234483588.665322870016 249999896.000059694052 1 59669.049653193 2022-03-31T01:11:30.035915 15516309.925368575379 234483586.074571937323 249999895.999940514565 1 59669.049664413 2022-03-31T01:11:31.005247 15516288.542299747467 234483607.457634270191 249999895.999934017658 1 59669.049676171 2022-03-31T01:11:32.021147 15516287.844195097685 234483608.155957728624 249999896.000152826309 1 59669.049687693 2022-03-31T01:11:33.016643 15516339.330593721941 234483556.669534206390 249999896.000127941370 1 59669.049699144 2022-03-31T01:11:34.006016 15516250.567522646859 234483645.432501584291 249999896.000024229288 1 59669.049711098 2022-03-31T01:11:35.038868 15516292.072457926348 234483603.927787154913 249999896.000245094299 1 59669.049722400 2022-03-31T01:11:36.015374 15516303.727610567585 234483592.272349476814 249999895.999960035086 1 59669.049734074 2022-03-31T01:11:37.023944 15516326.821069018915 234483569.178903192282 249999895.999972224236 1 59669.049745632 2022-03-31T01:11:38.022648 15516272.150035437196 234483623.850006669760 249999896.000042110682 1 59669.049757350 2022-03-31T01:11:39.035022 15516325.135096695274 234483570.864927470684 249999896.000024169683 1 59669.049768526 2022-03-31T01:11:40.000670 15516295.689531069249 234483600.310408383608 249999895.999939441681 1 59669.049780334 2022-03-31T01:11:41.020906 15516303.923505527899 234483592.076450943947 249999895.999956458807 1 59669.049791725 2022-03-31T01:11:42.005037 15516306.809950351715 234483589.189999789000 249999895.999950140715 1 59669.049803407 2022-03-31T01:11:43.014339 15516259.557167744264 234483636.442716628313 249999895.999884366989 1 59669.049815116 2022-03-31T01:11:44.026068 15516299.030553072691 234483596.969469606876 249999896.000022679567 1 59669.049826720 2022-03-31T01:11:45.028577 15516314.640761554241 234483581.359389245510 249999896.000150799751 1 59669.049838389 2022-03-31T01:11:46.036851 15516358.473913634196 234483537.526119858027 249999896.000033497810 1 59669.049849800 2022-03-31T01:11:47.022708 15516303.022287078202 234483592.977493435144 249999895.999780505896 1 59669.049861404 2022-03-31T01:11:48.025290 15516303.253517027944 234483592.746501237154 249999896.000018268824 1 59669.049872784 2022-03-31T01:11:49.008508 15516261.417516937479 234483634.582605361938 249999896.000122308731 1 59669.049884641 2022-03-31T01:11:50.032930 15516319.486361425370 234483576.513570010662 249999895.999931424856 1 59669.049895915 2022-03-31T01:11:51.007072 15516281.298693964258 234483614.701501786709 249999896.000195741653 1 59669.049907652 2022-03-31T01:11:52.021112 15516312.397140912712 234483583.602999359369 249999896.000140279531 1 59669.049919128 2022-03-31T01:11:53.012686 15516294.737017838284 234483601.262984156609 249999896.000001996756 1 59669.049930687 2022-03-31T01:11:54.011324 15516258.165031891316 234483637.834994077682 249999896.000025957823 1 59669.049942440 2022-03-31T01:11:55.026842 15516328.737728901207 234483567.262321501970 249999896.000050395727 1 59669.049953962 2022-03-31T01:11:56.022333 15516290.978171940893 234483605.021939754486 249999896.000111699104 1 59669.049965459 2022-03-31T01:11:57.015667 15516328.073314242065 234483567.926873952150 249999896.000188201666 1 59669.049977317 2022-03-31T01:11:58.040180 15516306.630425697193 234483589.369467526674 249999895.999893218279 1 59669.049988473 2022-03-31T01:11:59.004046 15516272.282141478732 234483623.717846006155 249999895.999987483025 1 59669.050000297 2022-03-31T01:12:00.025637 15516320.791235486045 234483575.208691626787 249999895.999927103519 1 59669.050011623 2022-03-31T01:12:01.004198 15516265.158879708499 234483630.840967208147 249999895.999846905470 1 59669.050026045 2022-03-31T01:12:02.250318 15516310.018496107310 234483585.981458336115 249999895.999954432249 1 59669.050035777 2022-03-31T01:12:03.091140 15516312.170381220058 234483583.829561293125 249999895.999942511320 1 59669.050047109 2022-03-31T01:12:04.070192 15516278.717922905460 234483617.282014727592 249999895.999937623739 1 59669.050058785 2022-03-31T01:12:05.079031 15516262.961219791323 234483633.038813054562 249999896.000032842159 1 59669.050069975 2022-03-31T01:12:06.045823 15516337.988253720105 234483558.011728644371 249999895.999982357025 1 59669.050081978 2022-03-31T01:12:07.082851 15516270.624048158526 234483625.376026451588 249999896.000074625015 1 59669.050093493 2022-03-31T01:12:08.077779 15516239.279640624300 234483656.720211416483 249999895.999852031469 1 59669.050104765 2022-03-31T01:12:09.051676 15516288.165289508179 234483607.834742158651 249999896.000031679869 1 59669.050117011 2022-03-31T01:12:10.109775 15516322.669705221429 234483573.330334156752 249999896.000039368868 1 59669.050128090 2022-03-31T01:12:11.066958 15516291.839079527184 234483604.160881221294 249999895.999960750341 1 59669.050139558 2022-03-31T01:12:12.057789 15516316.136057419702 234483579.863870799541 249999895.999928206205 1 59669.050151104 2022-03-31T01:12:13.055411 15516314.182452922687 234483581.817633688450 249999896.000086605549 1 59669.050162609 2022-03-31T01:12:14.049438 15516321.376676769927 234483574.623274922371 249999895.999951690435 1 59669.050173950 2022-03-31T01:12:15.029288 15516325.868470270187 234483570.131635576487 249999896.000105857849 1 59669.050185684 2022-03-31T01:12:16.043102 15516278.345545612276 234483617.654431641102 249999895.999977260828 1 59669.050197375 2022-03-31T01:12:17.053237 15516279.656263692304 234483616.343679904938 249999895.999943584204 1 59669.050208901 2022-03-31T01:12:18.049033 15516369.973567789420 234483526.026526540518 249999896.000094324350 1 59669.050220429 2022-03-31T01:12:19.045048 15516269.059729576111 234483626.940319746733 249999896.000049322844 1 59669.050231866 2022-03-31T01:12:20.033243 15516289.331597434357 234483606.668382018805 249999895.999979466200 1 59669.050243245 2022-03-31T01:12:21.016380 15516317.687658844516 234483578.312282800674 249999895.999941647053 1 59669.050255319 2022-03-31T01:12:22.059563 15516251.945867612958 234483644.054157465696 249999896.000025093555 1 59669.050266740 2022-03-31T01:12:23.046304 15516268.102364733815 234483627.897552251816 249999895.999916970730 1 59669.050278435 2022-03-31T01:12:24.056815 15516302.752794049680 234483593.247335344553 249999896.000129401684 1 59669.050289864 2022-03-31T01:12:25.044260 15516309.689708055928 234483586.310360848904 249999896.000068902969 1 59669.050301275 2022-03-31T01:12:26.030142 15516263.143695350736 234483632.856336325407 249999896.000031679869 1 59669.050313512 2022-03-31T01:12:27.087414 15516335.931454036385 234483560.068610727787 249999896.000064760447 1 59669.050324933 2022-03-31T01:12:28.074170 15516313.483181016520 234483582.516829043627 249999896.000010073185 1 59669.050335947 2022-03-31T01:12:29.025845 15516312.277712469921 234483583.722315192223 249999896.000027656555 1 59669.050347417 2022-03-31T01:12:30.016804 15516262.138209328055 234483633.861820757389 249999896.000030100346 1 59669.050359166 2022-03-31T01:12:31.031963 15516323.023506680503 234483572.976534634829 249999896.000041306019 1 59669.050370584 2022-03-31T01:12:32.018461 15516313.813910882920 234483582.186179041862 249999896.000089913607 1 59669.050382038 2022-03-31T01:12:33.008048 15516283.590042699128 234483612.409970670938 249999896.000013381243 1 59669.050393638 2022-03-31T01:12:34.010314 15516300.637820884585 234483595.362086355686 249999895.999907255173 1 59669.050406038 2022-03-31T01:12:35.081662 15516304.284979872406 234483591.715069174767 249999896.000049054623 1 59669.050417140 2022-03-31T01:12:36.040862 15516288.470486190170 234483607.529360234737 249999895.999846428633 1 59669.050428405 2022-03-31T01:12:37.014217 15516342.108071714640 234483553.891859918833 249999895.999931633472 1 59669.050440024 2022-03-31T01:12:38.018084 15516329.003453800455 234483566.996674329042 249999896.000128120184 1 59669.050451856 2022-03-31T01:12:39.040357 15516292.371813122183 234483603.628208756447 249999896.000021874905 1 59669.050463821 2022-03-31T01:12:40.074151 15516323.379578765482 234483572.620325595140 249999895.999904364347 1 59669.050474879 2022-03-31T01:12:41.029534 15516291.006669657305 234483604.993235051632 249999895.999904721975 1 59669.050486837 2022-03-31T01:12:42.062722 15516330.683427779004 234483565.316533625126 249999895.999961405993 1 59669.050498234 2022-03-31T01:12:43.047405 15516245.403023710474 234483650.596874415874 249999895.999898135662 1 59669.050509979 2022-03-31T01:12:44.062155 15516251.297729866579 234483644.702154844999 249999895.999884724617 1 59669.050521495 2022-03-31T01:12:45.057189 15516305.715363824740 234483590.284612089396 249999895.999975919724 1 59669.050533026 2022-03-31T01:12:46.053473 15516350.408541973680 234483545.591468572617 249999896.000010550022 1 59669.050545087 2022-03-31T01:12:47.095520 15516247.391867831349 234483648.607944399118 249999895.999812245369 1 59669.050556162 2022-03-31T01:12:48.052404 15516326.963899333030 234483569.036231875420 249999896.000131219625 1 59669.050567335 2022-03-31T01:12:49.017739 15516328.005740942433 234483567.994279503822 249999896.000020444393 1 59669.050579352 2022-03-31T01:12:50.055989 15516322.040120592341 234483573.960023492575 249999896.000144094229 1 59669.050591006 2022-03-31T01:12:51.062938 15516298.003570523113 234483597.996377527714 249999895.999948054552 1 59669.050602116 2022-03-31T01:12:52.022833 15516308.950599830598 234483587.049367606640 249999895.999967426062 1 59669.050614348 2022-03-31T01:12:53.079669 15516317.198472173885 234483578.801553964615 249999896.000026136637 1 59669.050625490 2022-03-31T01:12:54.042374 15516326.474484628066 234483569.525541633368 249999896.000026255846 1 59669.050636703 2022-03-31T01:12:55.011163 15516291.807129066437 234483604.192878812551 249999896.000007867813 1 59669.050648770 2022-03-31T01:12:56.053716 15516319.392532272264 234483576.607635349035 249999896.000167608261 1 59669.050660475 2022-03-31T01:12:57.065054 15516304.980741174892 234483591.019251555204 249999895.999992728233 1 59669.050672136 2022-03-31T01:12:58.072594 15516297.974148543552 234483598.025831133127 249999895.999979674816 1 59669.050683059 2022-03-31T01:12:59.016320 15516257.787771590054 234483638.212238043547 249999896.000009626150 1 59669.050694506 2022-03-31T01:13:00.005286 15516323.207649387419 234483572.792393177748 249999896.000042557716 1 59669.050706745 2022-03-31T01:13:01.062727 15516270.849247686565 234483625.150804698467 249999896.000052392483 1 59669.050718854 2022-03-31T01:13:02.108993 15516333.078566150740 234483562.921485453844 249999896.000051617622 1 59669.050730458 2022-03-31T01:13:03.111611 15516294.754121124744 234483601.245782196522 249999895.999903321266 1 59669.050741683 2022-03-31T01:13:04.081422 15516328.150441609323 234483567.849431037903 249999895.999872654676 1 59669.050752847 2022-03-31T01:13:05.045992 15516249.816757908091 234483646.183307588100 249999896.000065505505 1 59669.050764780 2022-03-31T01:13:06.077021 15516348.569025298581 234483547.430876016617 249999895.999901324511 1 59669.050776832 2022-03-31T01:13:07.118321 15516287.345481025055 234483608.654467850924 249999895.999948889017 1 59669.050787459 2022-03-31T01:13:08.036446 15516341.134442806244 234483554.865404754877 249999895.999847561121 1 59669.050799595 2022-03-31T01:13:09.084995 15516306.813594503328 234483589.186454027891 249999896.000048518181 1 59669.050810941 2022-03-31T01:13:10.065362 15516317.628934482113 234483578.371034294367 249999895.999968767166 1 59669.050822151 2022-03-31T01:13:11.033870 15516253.965611949563 234483642.034396260977 249999896.000008225441 1 59669.050833884 2022-03-31T01:13:12.047547 15516335.497003631666 234483560.502936631441 249999895.999940276146 1 59669.050845132 2022-03-31T01:13:13.019413 15516313.842983005568 234483582.157033443451 249999896.000016450882 1 59669.050856581 2022-03-31T01:13:14.008575 15516243.707144211978 234483652.292911916971 249999896.000056117773 1 59669.050868375 2022-03-31T01:13:15.027568 15516335.749551886693 234483560.250464200974 249999896.000016093254 1 59669.050879957 2022-03-31T01:13:16.028265 15516318.705961419269 234483577.294018685818 249999895.999980092049 1 59669.050891227 2022-03-31T01:13:17.001976 15516310.257154081017 234483585.742783099413 249999895.999937176704 1 59669.050903093 2022-03-31T01:13:18.027202 15516337.803992215544 234483558.196110814810 249999896.000103026628 1 59669.050914748 2022-03-31T01:13:19.034175 15516252.104748548940 234483643.895267695189 249999896.000016242266 1 59669.050926185 2022-03-31T01:13:20.022356 15516304.382425826043 234483591.617473125458 249999895.999898940325 1 59669.050937918 2022-03-31T01:13:21.036065 15516274.753693310544 234483621.246177941561 249999895.999871253967 1 59669.050949640 2022-03-31T01:13:22.048915 15516310.756269138306 234483585.243811398745 249999896.000080525875 1 59669.050960746 2022-03-31T01:13:23.008457 15516325.294327128679 234483570.705556273460 249999895.999883413315 1 59669.050972834 2022-03-31T01:13:24.052895 15516296.710931740701 234483599.289097309113 249999896.000029057264 1 59669.050983863 2022-03-31T01:13:25.005801 15516280.283666182309 234483615.716224044561 249999895.999890238047 1 59669.050995574 2022-03-31T01:13:26.017620 15516313.195630712435 234483582.804275929928 249999895.999906629324 1 59669.051007411 2022-03-31T01:13:27.040255 15516329.879393177107 234483566.120543181896 249999895.999936372042 1 59669.051018656 2022-03-31T01:13:28.011904 15516278.845399269834 234483617.154605358839 249999896.000004619360 1 59669.051030628 2022-03-31T01:13:29.046280 15516260.372036643326 234483635.628043889999 249999896.000080525875 1 59669.051042109 2022-03-31T01:13:30.038207 15516330.034027704969 234483565.965904086828 249999895.999931782484 1 59669.051053584 2022-03-31T01:13:31.029647 15516341.046478787437 234483554.953565180302 249999896.000043958426 1 59669.051065396 2022-03-31T01:13:32.050215 15516298.537928538397 234483597.461906492710 249999895.999835044146 1 59669.051076910 2022-03-31T01:13:33.045025 15516276.444862473756 234483619.555185049772 249999896.000047534704 1 59669.051088247 2022-03-31T01:13:34.024602 15516319.477801814675 234483576.522312223911 249999896.000114023685 1 59669.051099752 2022-03-31T01:13:35.018542 15516292.601859172806 234483603.398063927889 249999895.999923110008 1 59669.051111265 2022-03-31T01:13:36.013320 15516303.941580327228 234483592.058503955603 249999896.000084280968 1 59669.051122768 2022-03-31T01:13:37.007142 15516310.831548793241 234483585.168482124805 249999896.000030905008 1 59669.051134341 2022-03-31T01:13:38.007083 15516243.941974610090 234483652.058028936386 249999896.000003546476 1 59669.051146329 2022-03-31T01:13:39.042872 15516320.529469938949 234483575.470563262701 249999896.000033199787 1 59669.051157555 2022-03-31T01:13:40.012768 15516286.278519447893 234483609.721425920725 249999895.999945372343 1 59669.051169369 2022-03-31T01:13:41.033482 15516247.769805967808 234483648.230097651482 249999895.999903619289 1 59669.051180929 2022-03-31T01:13:42.032307 15516290.757382987067 234483605.242492198944 249999895.999875187874 1 59669.051192286 2022-03-31T01:13:43.013509 15516281.241460964084 234483614.758606076241 249999896.000067055225 1 59669.051204082 2022-03-31T01:13:44.032631 15516351.730543192476 234483544.269497126341 249999896.000040322542 1 59669.051215349 2022-03-31T01:13:45.006128 15516303.084993742406 234483592.914903998375 249999895.999897748232 1 59669.051227331 2022-03-31T01:13:46.041388 15516289.497226823121 234483606.502846270800 249999896.000073105097 1 59669.051238721 2022-03-31T01:13:47.025470 15516331.275681963190 234483564.724334388971 249999896.000016361475 1 59669.051250037 2022-03-31T01:13:48.003213 15516305.159196332097 234483590.840870261192 249999896.000066578388 1 59669.051261809 2022-03-31T01:13:49.020324 15516306.632815053686 234483589.367233008146 249999896.000048071146 1 59669.051273529 2022-03-31T01:13:50.032960 15516296.118573870510 234483599.881336599588 249999895.999910473824 1 59669.051284794 2022-03-31T01:13:51.006218 15516307.695996083319 234483588.304061263800 249999896.000057339668 1 59669.051297433 2022-03-31T01:13:52.098221 15516287.262094764039 234483608.738045364618 249999896.000140130520 1 59669.051307905 2022-03-31T01:13:53.002994 15516299.785931894556 234483596.214039772749 249999895.999971657991 1 59669.051319736 2022-03-31T01:13:54.025141 15516290.500950556248 234483605.499020159245 249999895.999970704317 1 59669.051331343 2022-03-31T01:13:55.027999 15516348.178071662784 234483547.821931213140 249999896.000002861023 1 59669.051342914 2022-03-31T01:13:56.027809 15516281.642915049568 234483614.357087284327 249999896.000002324581 1 59669.051354504 2022-03-31T01:13:57.029150 15516333.731837773696 234483562.268267393112 249999896.000105172396 1 59669.051365703 2022-03-31T01:13:57.996782 15516312.816045301035 234483583.184064507484 249999896.000109821558 1 59669.051377616 2022-03-31T01:13:59.026042 15516244.755569595844 234483651.244287371635 249999895.999856978655 1 59669.051388985 2022-03-31T01:14:00.008325 15516309.832004433498 234483586.167969495058 249999895.999973922968 1 59669.051400708 2022-03-31T01:14:01.021139 15516276.046400779858 234483619.953598618507 249999895.999999403954 1 59669.051415435 2022-03-31T01:14:02.293609 15516325.613771984354 234483570.386277347803 249999896.000049322844 1 59669.051425206 2022-03-31T01:14:03.137746 15516339.834326956421 234483556.165671110153 249999895.999998062849 1 59669.051436631 2022-03-31T01:14:04.124925 15516286.001689428464 234483609.998168289661 249999895.999857723713 1 59669.051448297 2022-03-31T01:14:05.132870 15516345.518214922398 234483550.481914997101 249999896.000129908323 1 59669.051460034 2022-03-31T01:14:06.146906 15516325.754022186622 234483570.245972871780 249999895.999995052814 1 59669.051471474 2022-03-31T01:14:07.135306 15516287.003691080958 234483608.996199369431 249999895.999890446663 1 59669.051482858 2022-03-31T01:14:08.118904 15516298.124682832509 234483597.875348448753 249999896.000031292439 1 59669.051494439 2022-03-31T01:14:09.119489 15516299.504185982049 234483596.495736002922 249999895.999921977520 1 59669.051505827 2022-03-31T01:14:10.103474 15516294.576952787116 234483601.422974616289 249999895.999927401543 1 59669.051516799 2022-03-31T01:14:11.051403 15516291.204551335424 234483604.795429229736 249999895.999980568886 1 59669.051528496 2022-03-31T01:14:12.062039 15516329.716769652441 234483566.283312797546 249999896.000082463026 1 59669.051540032 2022-03-31T01:14:13.058800 15516246.995103528723 234483649.004940807819 249999896.000044345856 1 59669.051551563 2022-03-31T01:14:14.055019 15516298.188927989453 234483597.811109602451 249999896.000037580729 1 59669.051563421 2022-03-31T01:14:15.079617 15516296.520986083895 234483599.479051560163 249999896.000037640333 1 59669.051574659 2022-03-31T01:14:16.050538 15516331.037376554683 234483564.962711393833 249999896.000087946653 1 59669.051586213 2022-03-31T01:14:17.048762 15516292.704228220508 234483603.295670747757 249999895.999898970127 1 59669.051598406 2022-03-31T01:14:18.102294 15516308.027066268027 234483587.973019808531 249999896.000086069107 1 59669.051609850 2022-03-31T01:14:19.091043 15516237.532388377935 234483658.467572152615 249999895.999960541725 1 59669.051621009 2022-03-31T01:14:20.055134 15516288.887238901109 234483607.112683296204 249999895.999922186136 1 59669.051632421 2022-03-31T01:14:21.041170 15516307.760464271531 234483588.239534914494 249999895.999999195337 1 59669.051644083 2022-03-31T01:14:22.048796 15516279.719362948090 234483616.280629426241 249999895.999992370605 1 59669.051655725 2022-03-31T01:14:23.054591 15516286.488836050034 234483609.511165142059 249999896.000001192093 1 59669.051667395 2022-03-31T01:14:24.062941 15516288.669591460377 234483607.330363869667 249999895.999955326319 1 59669.051679103 2022-03-31T01:14:25.074522 15516254.684431977570 234483641.315530687571 249999895.999962657690 1 59669.051690500 2022-03-31T01:14:26.059194 15516314.501976797357 234483581.497970372438 249999895.999947160482 1 59669.051701959 2022-03-31T01:14:27.049258 15516338.140312755480 234483557.859854936600 249999896.000167697668 1 59669.051713916 2022-03-31T01:14:28.082355 15516298.133203044534 234483597.866777330637 249999895.999980390072 1 59669.051725576 2022-03-31T01:14:29.089727 15516328.872298793867 234483567.127572894096 249999895.999871701002 1 59669.051736959 2022-03-31T01:14:30.073292 15516270.018389331177 234483625.981497526169 249999895.999886870384 1 59669.051748315 2022-03-31T01:14:31.054416 15516342.782188929617 234483553.217828482389 249999896.000017404556 1 59669.051760024 2022-03-31T01:14:32.066120 15516289.749921532348 234483606.250068068504 249999895.999989598989 1 59669.051771549 2022-03-31T01:14:33.061852 15516308.773877602071 234483587.226042747498 249999895.999920338392 1 59669.051782842 2022-03-31T01:14:34.037531 15516350.407530112192 234483545.592481791973 249999896.000011891127 1 59669.051794585 2022-03-31T01:14:35.052125 15516283.888529825956 234483612.111488252878 249999896.000018090010 1 59669.051806710 2022-03-31T01:14:36.099736 15516325.701628612354 234483570.298352390528 249999895.999981015921 1 59669.051817808 2022-03-31T01:14:37.058611 15516300.187589131296 234483595.812382847071 249999895.999971985817 1 59669.051829373 2022-03-31T01:14:38.057892 15516300.197402205318 234483595.802725017071 249999896.000127226114 1 59669.051841100 2022-03-31T01:14:39.071056 15516305.570468693972 234483590.429582238197 249999896.000050932169 1 59669.051852487 2022-03-31T01:14:40.054878 15516295.518289463595 234483600.481676995754 249999895.999966472387 1 59669.051864099 2022-03-31T01:14:41.058167 15516288.636367846280 234483607.363636136055 249999896.000003993511 1 59669.051875623 2022-03-31T01:14:42.053811 15516269.004564184695 234483626.995442509651 249999896.000006705523 1 59669.051887155 2022-03-31T01:14:43.050198 15516345.751070406288 234483550.248928099871 249999895.999998509884 1 59669.051899450 2022-03-31T01:14:44.112464 15516268.006015865132 234483627.993985563517 249999896.000001430511 1 59669.051910885 2022-03-31T01:14:45.100453 15516329.101246314123 234483566.898720592260 249999895.999966919422 1 59669.051921982 2022-03-31T01:14:46.059282 15516314.442211473361 234483581.557812809944 249999896.000024288893 1 59669.051933601 2022-03-31T01:14:47.063067 15516280.908954873681 234483615.091097027063 249999896.000051915646 1 59669.051945096 2022-03-31T01:14:48.056302 15516272.198595711961 234483623.801502406597 249999896.000098109245 1 59669.051956865 2022-03-31T01:14:49.073183 15516265.618433250114 234483630.381620526314 249999896.000053763390 1 59669.051968417 2022-03-31T01:14:50.071256 15516310.717261865735 234483585.282867133617 249999896.000128984451 1 59669.051979811 2022-03-31T01:14:51.055662 15516300.751525437459 234483595.248515367508 249999896.000040799379 1 59669.051991362 2022-03-31T01:14:52.053684 15516278.306776538491 234483617.693178534508 249999895.999955058098 1 59669.052003209 2022-03-31T01:14:53.077251 15516337.417908530682 234483558.581968814135 249999895.999877333641 1 59669.052014987 2022-03-31T01:14:54.094909 15516279.962852660567 234483616.037233859301 249999896.000086516142 1 59669.052026048 2022-03-31T01:14:55.050555 15516275.961750179529 234483620.038327097893 249999896.000077277422 1 59669.052037668 2022-03-31T01:14:56.054557 15516287.102997055277 234483608.896967947483 249999895.999965012074 1 59669.052049219 2022-03-31T01:14:57.052510 15516294.324420230463 234483601.675675839186 249999896.000096082687 1 59669.052060664 2022-03-31T01:14:58.041342 15516331.038646329194 234483564.961353898048 249999896.000000238419 1 59669.052072505 2022-03-31T01:14:59.064390 15516293.606831843033 234483602.393108934164 249999895.999940782785 1 59669.052083904 2022-03-31T01:15:00.049335 15516308.919890595600 234483587.080111801624 249999896.000002384186 1 59669.052095194 2022-03-31T01:15:01.024770 15516327.630739426240 234483568.369229346514 249999895.999968767166 1 59669.052110656 2022-03-31T01:15:02.360650 15516324.919296443462 234483571.080783575773 249999896.000080019236 1 59669.052120770 2022-03-31T01:15:03.234512 15516291.802800957114 234483604.197260379791 249999896.000061333179 1 59669.052131298 2022-03-31T01:15:04.144155 15516323.498837200925 234483572.501133650541 249999895.999970853329 1 59669.052143503 2022-03-31T01:15:05.198693 15516291.954092189670 234483604.045848131180 249999895.999940335751 1 59669.052153961 2022-03-31T01:15:06.102259 15516312.310752706602 234483583.689309865236 249999896.000062584877 1 59669.052165901 2022-03-31T01:15:07.133868 15516308.340161688626 234483587.659796863794 249999895.999958544970 1 59669.052176394 2022-03-31T01:15:08.040383 15516346.664096219465 234483549.335912495852 249999896.000008702278 1 59669.052188125 2022-03-31T01:15:09.054041 15516307.221810203046 234483588.778281122446 249999896.000091314316 1 59669.052199919 2022-03-31T01:15:10.073017 15516304.101877793670 234483591.898170024157 249999896.000047802925 1 59669.052211414 2022-03-31T01:15:11.066138 15516360.017447331920 234483535.982964575291 249999896.000411897898 1 59669.052223276 2022-03-31T01:15:12.091033 15516298.547430578619 234483597.452611595392 249999896.000042170286 1 59669.052234297 2022-03-31T01:15:13.043256 15516306.995530139655 234483589.004446476698 249999895.999976605177 1 59669.052246519 2022-03-31T01:15:14.099253 15516287.635497869924 234483608.364415585995 249999895.999913454056 1 59669.052257597 2022-03-31T01:15:15.056394 15516330.940724357963 234483565.059252172709 249999895.999976515770 1 59669.052268928 2022-03-31T01:15:16.035362 15516288.771638918668 234483607.228389710188 249999896.000028640032 1 59669.052280636 2022-03-31T01:15:17.046937 15516313.001716712490 234483582.998372346163 249999896.000089049339 1 59669.052292005 2022-03-31T01:15:18.029252 15516297.711108021438 234483598.288966417313 249999896.000074446201 1 59669.052303664 2022-03-31T01:15:19.036593 15516244.704514637589 234483651.295552641153 249999896.000067293644 1 59669.052315271 2022-03-31T01:15:20.039425 15516322.079756617546 234483573.920352548361 249999896.000109165907 1 59669.052326630 2022-03-31T01:15:21.020796 15516324.064655466005 234483571.935137659311 249999895.999793112278 1 59669.052338597 2022-03-31T01:15:22.054826 15516289.159067077562 234483606.840917706490 249999895.999984771013 1 59669.052350053 2022-03-31T01:15:23.044555 15516300.279638674110 234483595.720412164927 249999896.000050842762 1 59669.052361406 2022-03-31T01:15:24.025465 15516295.821181602776 234483600.178785175085 249999895.999966770411 1 59669.052373291 2022-03-31T01:15:25.052287 15516278.117394240573 234483617.882684528828 249999896.000078767538 1 59669.052384320 2022-03-31T01:15:26.005258 15516334.930085090920 234483561.069876551628 249999895.999961644411 1 59669.052396188 2022-03-31T01:15:27.030679 15516298.105868116021 234483597.894024550915 249999895.999892652035 1 59669.052407539 2022-03-31T01:15:28.011347 15516259.024658333510 234483636.975325703621 249999895.999984025955 1 59669.052419485 2022-03-31T01:15:29.043461 15516367.471581548452 234483528.528571128845 249999896.000152677298 1 59669.052430863 2022-03-31T01:15:30.026587 15516305.578834705055 234483590.421248793602 249999896.000083506107 1 59669.052442092 2022-03-31T01:15:30.996729 15516274.368482537568 234483621.631565600634 249999896.000048130751 1 59669.052453754 2022-03-31T01:15:32.004360 15516283.339348278940 234483612.660568386316 249999895.999916672707 1 59669.052466410 2022-03-31T01:15:33.097798 15516352.285453692079 234483543.714746743441 249999896.000200450420 1 59669.052477037 2022-03-31T01:15:34.016012 15516249.259935498238 234483646.740044623613 249999895.999980121851 1 59669.052488712 2022-03-31T01:15:35.024680 15516362.190132711083 234483533.809927016497 249999896.000059723854 1 59669.052500076 2022-03-31T01:15:36.006584 15516275.743572423235 234483620.256455987692 249999896.000028401613 1 59669.052511788 2022-03-31T01:15:37.018467 15516312.538355877623 234483583.461540549994 249999895.999896436930 1 59669.052523540 2022-03-31T01:15:38.033898 15516322.661809131503 234483573.338091492653 249999895.999900639057 1 59669.052535009 2022-03-31T01:15:39.024768 15516291.661006145179 234483604.338960975409 249999895.999967128038 1 59669.052546928 2022-03-31T01:15:40.054549 15516313.904191300273 234483582.095831334591 249999896.000022649765 1 59669.052558047 2022-03-31T01:15:41.015277 15516232.121786564589 234483663.878186315298 249999895.999972879887 1 59669.052569798 2022-03-31T01:15:42.030573 15516340.123410405591 234483555.876572370529 249999895.999982774258 1 59669.052581446 2022-03-31T01:15:43.036933 15516311.080219494179 234483584.919886529446 249999896.000106036663 1 59669.052592812 2022-03-31T01:15:44.018988 15516304.190698944032 234483591.809406280518 249999896.000105232000 1 59669.052604172 2022-03-31T01:15:45.000485 15516316.133076567203 234483579.866970568895 249999896.000047147274 1 59669.052615901 2022-03-31T01:15:46.013845 15516338.010173194110 234483557.989874064922 249999896.000047266483 1 59669.052628093 2022-03-31T01:15:47.067251 15516292.490436371416 234483603.509583503008 249999896.000019878149 1 59669.052639196 2022-03-31T01:15:48.026555 15516307.602282291278 234483588.397763520479 249999896.000045806170 1 59669.052650691 2022-03-31T01:15:49.019680 15516283.574175890535 234483612.425828218460 249999896.000004112720 1 59669.052662286 2022-03-31T01:15:50.021546 15516258.043837863952 234483637.956240624189 249999896.000078499317 1 59669.052673743 2022-03-31T01:15:51.011417 15516345.027671985328 234483550.972348213196 249999896.000020205975 1 59669.052685357 2022-03-31T01:15:52.014869 15516276.152910625562 234483619.847188651562 249999896.000099271536 1 59669.052696899 2022-03-31T01:15:53.012076 15516340.352325687185 234483555.647752016783 249999896.000077694654 1 59669.052708457 2022-03-31T01:15:54.010661 15516262.506836010143 234483633.493070244789 249999895.999906241894 1 59669.052720060 2022-03-31T01:15:55.013194 15516323.159521359950 234483572.840437620878 249999895.999958992004 1 59669.052731597 2022-03-31T01:15:56.010007 15516305.754451053217 234483590.245556175709 249999896.000007241964 1 59669.052743152 2022-03-31T01:15:57.008349 15516337.281797626987 234483558.718243658543 249999896.000041276217 1 59669.052754985 2022-03-31T01:15:58.030735 15516208.199852984399 234483687.800031453371 249999895.999884426594 1 59669.052766650 2022-03-31T01:15:59.038598 15516306.081861831248 234483589.917923003435 249999895.999784827232 1 59669.052777807 2022-03-31T01:16:00.002507 15516326.689786404371 234483569.310226351023 249999896.000012755394 1 59669.052789673 2022-03-31T01:16:01.027738 15516347.643773829564 234483548.356237679720 249999896.000011503696 1 59669.052801886 2022-03-31T01:16:02.082916 15516267.853314779699 234483628.146724820137 249999896.000039607286 1 59669.052813509 2022-03-31T01:16:03.087124 15516332.039131917059 234483563.960876911879 249999896.000008821487 1 59669.052824819 2022-03-31T01:16:04.064309 15516263.894753573462 234483632.105315834284 249999896.000069409609 1 59669.052836919 2022-03-31T01:16:05.109785 15516279.079858643934 234483616.920244663954 249999896.000103294849 1 59669.052847923 2022-03-31T01:16:06.060549 15516303.945480732247 234483592.054608583450 249999896.000089317560 1 59669.052859634 2022-03-31T01:16:07.072360 15516330.222269598395 234483565.777614504099 249999895.999884098768 1 59669.052871318 2022-03-31T01:16:08.081823 15516300.807540575042 234483595.192431718111 249999895.999972283840 1 59669.052882802 2022-03-31T01:16:09.074083 15516280.508028578013 234483615.491986691952 249999896.000015258789 1 59669.052894155 2022-03-31T01:16:10.055033 15516317.269371345639 234483578.730712145567 249999896.000083506107 1 59669.052905246 2022-03-31T01:16:11.013263 15516331.832110363990 234483564.167999058962 249999896.000109434128 1 59669.052917546 2022-03-31T01:16:12.075966 15516269.390795979649 234483626.609188824892 249999895.999984800816 1 59669.052928433 2022-03-31T01:16:13.016622 15516331.811405159533 234483564.188599765301 249999896.000004917383 1 59669.052939892 2022-03-31T01:16:14.006638 15516273.336955428123 234483622.663182258606 249999896.000137686729 1 59669.052951815 2022-03-31T01:16:15.036790 15516307.820185495540 234483588.179856002331 249999896.000041484833 1 59669.052964034 2022-03-31T01:16:16.092547 15516272.836058313027 234483623.163903355598 249999895.999961674213 1 59669.052975056 2022-03-31T01:16:17.044796 15516363.782100230455 234483532.217863440514 249999895.999963670969 1 59669.052986756 2022-03-31T01:16:18.055736 15516303.932993412018 234483592.067128568888 249999896.000121980906 1 59669.052997978 2022-03-31T01:16:19.025280 15516277.176491763443 234483618.823406785727 249999895.999898552895 1 59669.053009338 2022-03-31T01:16:20.006819 15516270.243753453717 234483625.756135404110 249999895.999888867140 1 59669.053021620 2022-03-31T01:16:21.067930 15516303.714111113921 234483592.285841137171 249999895.999952256680 1 59669.053032978 2022-03-31T01:16:22.049331 15516258.722438419238 234483637.277515888214 249999895.999954313040 1 59669.053044131 2022-03-31T01:16:23.012968 15516364.812013441697 234483531.188029289246 249999896.000042736530 1 59669.053056049 2022-03-31T01:16:24.042652 15516319.998305985704 234483576.001641124487 249999895.999947100878 1 59669.053067137 2022-03-31T01:16:25.000607 15516347.775329105556 234483548.224816888571 249999896.000146001577 1 59669.053078819 2022-03-31T01:16:26.009962 15516282.957113249227 234483613.042869955301 249999895.999983191490 1 59669.053091136 2022-03-31T01:16:27.074130 15516315.370344547555 234483580.629823446274 249999896.000167995691 1 59669.053102203 2022-03-31T01:16:28.030297 15516275.390678538010 234483620.609233886003 249999895.999912410975 1 59669.053113438 2022-03-31T01:16:29.001052 15516310.306118464097 234483585.694029271603 249999896.000147730112 1 59669.053125352 2022-03-31T01:16:30.030423 15516315.495844159275 234483580.504119962454 249999895.999964118004 1 59669.053136724 2022-03-31T01:16:31.012966 15516306.855971964076 234483589.143948018551 249999895.999919980764 1 59669.053148293 2022-03-31T01:16:32.012554 15516311.446037566289 234483584.554025322199 249999896.000062882900 1 59669.053159927 2022-03-31T01:16:33.017670 15516264.017123455182 234483631.982886523008 249999896.000009983778 1 59669.053171496 2022-03-31T01:16:34.017300 15516341.069691022858 234483554.930264443159 249999895.999955475330 1 59669.053183936 2022-03-31T01:16:35.092055 15516272.909119674936 234483623.090837717056 249999895.999957382679 1 59669.053195214 2022-03-31T01:16:36.066482 15516326.319827048108 234483569.680247962475 249999896.000075012445 1 59669.053206154 2022-03-31T01:16:37.011697 15516348.828845640644 234483547.171232551336 249999896.000078201294 1 59669.053218817 2022-03-31T01:16:38.105780 15516316.033959046006 234483579.966073274612 249999896.000032305717 1 59669.053229208 2022-03-31T01:16:39.003527 15516348.802588652819 234483547.197355240583 249999895.999943882227 1 59669.053241912 2022-03-31T01:16:40.101224 15516260.037474296987 234483635.962506175041 249999895.999980479479 1 59669.053252478 2022-03-31T01:16:41.014117 15516288.153719255701 234483607.846166729927 249999895.999885976315 1 59669.053264338 2022-03-31T01:16:42.038777 15516310.106191763654 234483585.893980979919 249999896.000172734261 1 59669.053275525 2022-03-31T01:16:43.005345 15516350.972232608125 234483545.027775138617 249999896.000007748604 1 59669.053287130 2022-03-31T01:16:44.008060 15516307.136525385082 234483588.863388121128 249999895.999913513660 1 59669.053298854 2022-03-31T01:16:45.020999 15516357.510083541274 234483538.490057498217 249999896.000141024590 1 59669.053310279 2022-03-31T01:16:46.008099 15516286.101490518078 234483609.898467302322 249999895.999957829714 1 59669.053321986 2022-03-31T01:16:47.019533 15516299.827008757740 234483596.172864079475 249999895.999872833490 1 59669.053333595 2022-03-31T01:16:48.022588 15516289.626531256363 234483606.373611927032 249999896.000143170357 1 59669.053345035 2022-03-31T01:16:49.011039 15516293.823879327625 234483602.176235944033 249999896.000115275383 1 59669.053357018 2022-03-31T01:16:50.046357 15516325.742016343400 234483570.257898122072 249999895.999914467335 1 59669.053368426 2022-03-31T01:16:51.031990 15516306.292311808094 234483589.707699507475 249999896.000011324883 1 59669.053380581 2022-03-31T01:16:52.082175 15516263.719281245023 234483632.280816525221 249999896.000097781420 1 59669.053391565 2022-03-31T01:16:53.031208 15516315.374082339928 234483580.625991374254 249999896.000073701143 1 59669.053403100 2022-03-31T01:16:54.027821 15516316.285280391574 234483579.714639693499 249999895.999920070171 1 59669.053414463 2022-03-31T01:16:55.009567 15516281.749797280878 234483614.250164031982 249999895.999961316586 1 59669.053427055 2022-03-31T01:16:56.097582 15516308.720418808982 234483587.279686391354 249999896.000105202198 1 59669.053437563 2022-03-31T01:16:57.005448 15516299.602910432965 234483596.397015869617 249999895.999926298857 1 59669.053449157 2022-03-31T01:16:58.007141 15516289.455897813663 234483606.544165313244 249999896.000063121319 1 59669.053461570 2022-03-31T01:16:59.079642 15516267.418333418667 234483628.581550776958 249999895.999884188175 1 59669.053472474 2022-03-31T01:17:00.021745 15516258.262727577239 234483637.737125933170 249999895.999853521585 1 59669.053484328 2022-03-31T01:17:01.045942 15516343.979058986530 234483552.020981669426 249999896.000040650368 1 59669.053495820 2022-03-31T01:17:02.038851 15516304.882087951526 234483591.118013262749 249999896.000101208687 1 59669.053507755 2022-03-31T01:17:03.069998 15516327.446911482140 234483568.552997738123 249999895.999909222126 1 59669.053519402 2022-03-31T01:17:04.076332 15516284.358485983685 234483611.641507714987 249999895.999993711710 1 59669.053531193 2022-03-31T01:17:05.095108 15516303.001184606925 234483592.998750865459 249999895.999935477972 1 59669.053542583 2022-03-31T01:17:06.079196 15516318.914300503209 234483577.085727363825 249999896.000027865171 1 59669.053553886 2022-03-31T01:17:07.055722 15516309.849460754544 234483586.150516569614 249999895.999977320433 1 59669.053565549 2022-03-31T01:17:08.063463 15516309.569976117462 234483586.430027186871 249999896.000003308058 1 59669.053577142 2022-03-31T01:17:09.065042 15516291.337270908058 234483604.662930637598 249999896.000201553106 1 59669.053588236 2022-03-31T01:17:10.023552 15516361.282162236050 234483534.717755556107 249999895.999917805195 1 59669.053599536 2022-03-31T01:17:10.999939 15516316.120288871229 234483579.879524230957 249999895.999813109636 1 59669.053611364 2022-03-31T01:17:12.021828 15516311.577375363559 234483584.422541201115 249999895.999916553497 1 59669.053622772 2022-03-31T01:17:13.007467 15516268.535182906315 234483627.464779645205 249999895.999962538481 1 59669.053634502 2022-03-31T01:17:14.020946 15516291.844048503786 234483604.156011760235 249999896.000060260296 1 59669.053645916 2022-03-31T01:17:15.007171 15516316.371584730223 234483579.628431975842 249999896.000016719103 1 59669.053657528 2022-03-31T01:17:16.010386 15516281.096114421263 234483614.903872042894 249999895.999986469746 1 59669.053668955 2022-03-31T01:17:16.997722 15516263.149997513741 234483632.849887728691 249999895.999885231256 1 59669.053680564 2022-03-31T01:17:18.000773 15516293.787141611800 234483602.212776899338 249999895.999918520451 1 59669.053692671 2022-03-31T01:17:19.046798 15516343.214812118560 234483552.785199403763 249999896.000011533499 1 59669.053703899 2022-03-31T01:17:20.016927 15516280.432241858914 234483615.567598700523 249999895.999840557575 1 59669.053715928 2022-03-31T01:17:21.056122 15516314.303081251681 234483581.696889132261 249999895.999970376492 1 59669.053726858 2022-03-31T01:17:22.000489 15516311.865601852536 234483584.134429454803 249999896.000031292439 1 59669.053738661 2022-03-31T01:17:23.020301 15516294.054015364498 234483601.945859432220 249999895.999874800444 1 59669.053750184 2022-03-31T01:17:24.015954 15516309.479860050604 234483586.520250052214 249999896.000110089779 1 59669.053761980 2022-03-31T01:17:25.035018 15516330.803039552644 234483565.196934044361 249999895.999973595142 1 59669.053773447 2022-03-31T01:17:26.025811 15516333.283005658537 234483562.717058509588 249999896.000064164400 1 59669.053784780 2022-03-31T01:17:27.004995 15516331.690374728292 234483564.309773176908 249999896.000147908926 1 59669.053796358 2022-03-31T01:17:28.005377 15516281.494808325544 234483614.505116164684 249999895.999924480915 1 59669.053807976 2022-03-31T01:17:29.009142 15516255.588717112318 234483640.411240756512 249999895.999957859516 1 59669.053819505 2022-03-31T01:17:30.005254 15516300.671769108623 234483595.328229397535 249999895.999998509884 1 59669.053831310 2022-03-31T01:17:31.025152 15516318.159173659980 234483577.840841650963 249999896.000015318394 1 59669.053842748 2022-03-31T01:17:32.013376 15516305.523438893259 234483590.476566255093 249999896.000005155802 1 59669.053854406 2022-03-31T01:17:33.020717 15516292.767293550074 234483603.232855677605 249999896.000149220228 1 59669.053865956 2022-03-31T01:17:34.018626 15516315.063405156136 234483580.936468422413 249999895.999873578548 1 59669.053877564 2022-03-31T01:17:35.021546 15516273.886838953942 234483622.112983733416 249999895.999822676182 1 59669.053888964 2022-03-31T01:17:36.006440 15516353.293648079038 234483542.706470131874 249999896.000118196011 1 59669.053900653 2022-03-31T01:17:37.016373 15516243.722388461232 234483652.277701377869 249999896.000089824200 1 59669.053912361 2022-03-31T01:17:38.027998 15516302.903424518183 234483593.096623629332 249999896.000048160553 1 59669.053924291 2022-03-31T01:17:39.058785 15516260.531136384234 234483635.468869894743 249999896.000006288290 1 59669.053935490 2022-03-31T01:17:40.026303 15516314.402496742085 234483581.597523868084 249999896.000020623207 1 59669.053947370 2022-03-31T01:17:41.052722 15516292.163141889498 234483603.836734831333 249999895.999876707792 1 59669.053958387 2022-03-31T01:17:42.004671 15516266.463113455102 234483629.536867499352 249999895.999980956316 1 59669.053970054 2022-03-31T01:17:43.012649 15516333.099000846967 234483562.901035875082 249999896.000036716461 1 59669.053981605 2022-03-31T01:17:44.010634 15516269.913405591622 234483626.086611866951 249999896.000017464161 1 59669.053993097 2022-03-31T01:17:45.003570 15516324.164882704616 234483571.835093826056 249999895.999976515770 1 59669.054004833 2022-03-31T01:17:46.017560 15516294.504924481735 234483601.495172083378 249999896.000096559525 1 59669.054016279 2022-03-31T01:17:47.006527 15516267.038317270577 234483628.961707204580 249999896.000024467707 1 59669.054027915 2022-03-31T01:17:48.011823 15516297.284415690228 234483598.715595513582 249999896.000011205673 1 59669.054039404 2022-03-31T01:17:49.004528 15516276.721190234646 234483619.278839439154 249999896.000029683113 1 59669.054051218 2022-03-31T01:17:50.025236 15516315.530562041327 234483580.469439268112 249999896.000001311302 1 59669.054062623 2022-03-31T01:17:51.010644 15516264.064885273576 234483631.935016214848 249999895.999901473522 1 59669.054074289 2022-03-31T01:17:52.018603 15516329.895792854950 234483566.104270070791 249999896.000062912703 1 59669.054085762 2022-03-31T01:17:53.009805 15516274.665825821459 234483621.334181368351 249999896.000007182360 1 59669.054097456 2022-03-31T01:17:54.020198 15516271.847383597866 234483624.152542591095 249999895.999926179647 1 59669.054108781 2022-03-31T01:17:54.998656 15516366.319888425991 234483529.680102944374 249999895.999991357327 1 59669.054120556 2022-03-31T01:17:56.015982 15516295.661611916497 234483600.338255941868 249999895.999867856503 1 59669.054131948 2022-03-31T01:17:57.000331 15516242.411336639896 234483653.588697284460 249999896.000033915043 1 59669.054143553 2022-03-31T01:17:58.002995 15516324.674703892320 234483571.325074166059 249999895.999778062105 1 59669.054155101 2022-03-31T01:17:59.000686 15516297.205916646868 234483598.794109225273 249999896.000025868416 1 59669.054166658 2022-03-31T01:17:59.999257 15516264.119143527001 234483631.881011366844 249999896.000154882669 1 59669.054178347 2022-03-31T01:18:01.009166 15516273.893862431869 234483622.106107056141 249999895.999969482422 1 59669.054190944 2022-03-31T01:18:02.097579 15516363.071456935257 234483532.928415477276 249999895.999872416258 1 59669.054202259 2022-03-31T01:18:03.075166 15516234.381198927760 234483661.618657141924 249999895.999856054783 1 59669.054214116 2022-03-31T01:18:04.099645 15516315.649061374366 234483580.351020216942 249999896.000081598759 1 59669.054225542 2022-03-31T01:18:05.086804 15516295.669019397348 234483600.331096172333 249999896.000115573406 1 59669.054237032 2022-03-31T01:18:06.079601 15516309.362550145015 234483586.637494713068 249999896.000044852495 1 59669.054248338 2022-03-31T01:18:07.056426 15516303.322136031464 234483592.677835017443 249999895.999971061945 1 59669.054260429 2022-03-31T01:18:08.101090 15516272.553312275559 234483623.446699678898 249999896.000011950731 1 59669.054271827 2022-03-31T01:18:09.085809 15516325.273651953787 234483570.726375073195 249999896.000027030706 1 59669.054283065 2022-03-31T01:18:10.056786 15516293.280184626579 234483602.719782650471 249999895.999967277050 1 59669.054294411 2022-03-31T01:18:11.037123 15516291.755679341033 234483604.244427829981 249999896.000107169151 1 59669.054305730 2022-03-31T01:18:12.015094 15516320.931808160618 234483575.067991465330 249999895.999799638987 1 59669.054317188 2022-03-31T01:18:13.005023 15516287.238944496959 234483608.761219084263 249999896.000163584948 1 59669.054329191 2022-03-31T01:18:14.042152 15516301.297359764576 234483594.702682375908 249999896.000042140484 1 59669.054340470 2022-03-31T01:18:15.016596 15516333.477525269613 234483562.522528767586 249999896.000054031610 1 59669.054352016 2022-03-31T01:18:16.014216 15516292.469555489719 234483603.530386447906 249999895.999941945076 1 59669.054363464 2022-03-31T01:18:17.003247 15516343.658166546375 234483552.341628491879 249999895.999795049429 1 59669.054375018 2022-03-31T01:18:18.001606 15516226.032719736919 234483669.967007547617 249999895.999727278948 1 59669.054387066 2022-03-31T01:18:19.042495 15516369.421328004450 234483526.578630715609 249999895.999958723783 1 59669.054398714 2022-03-31T01:18:20.048869 15516328.313785508275 234483567.686263084412 249999896.000048577785 1 59669.054409871 2022-03-31T01:18:21.012865 15516317.680280897766 234483578.319572895765 249999895.999853789806 1 59669.054421625 2022-03-31T01:18:22.028394 15516272.065872089937 234483623.934113502502 249999895.999985605478 1 59669.054433905 2022-03-31T01:18:23.089382 15516300.933152029291 234483595.066904127598 249999896.000056147575 1 59669.054444856 2022-03-31T01:18:24.035564 15516307.774851508439 234483588.225283861160 249999896.000135362148 1 59669.054456050 2022-03-31T01:18:25.002687 15516316.941071432084 234483579.058828622103 249999895.999900043011 1 59669.054468044 2022-03-31T01:18:26.038969 15516296.849118873477 234483599.150795519352 249999895.999914407730 1 59669.054479143 2022-03-31T01:18:26.997940 15516323.448441937566 234483572.551584780216 249999896.000026702881 1 59669.054491299 2022-03-31T01:18:28.048214 15516264.936509266496 234483631.063346534967 249999895.999855816364 1 59669.054502576 2022-03-31T01:18:29.022541 15516312.714546056464 234483583.285371303558 249999895.999917358160 1 59669.054513975 2022-03-31T01:18:30.007395 15516318.835234111175 234483577.164665043354 249999895.999899148941 1 59669.054525704 2022-03-31T01:18:31.020809 15516303.399509834126 234483592.600423693657 249999895.999933540821 1 59669.054537069 2022-03-31T01:18:32.002786 15516329.420272244141 234483566.579772055149 249999896.000044286251 1 59669.054549160 2022-03-31T01:18:33.047423 15516264.839665187523 234483631.160285025835 249999895.999950200319 1 59669.054560441 2022-03-31T01:18:34.022044 15516306.516423515975 234483589.483460694551 249999895.999884217978 1 59669.054571988 2022-03-31T01:18:35.019766 15516267.901692496613 234483628.098282456398 249999895.999974966049 1 59669.054583849 2022-03-31T01:18:36.044557 15516336.929849142209 234483559.070150077343 249999895.999999225140 1 59669.054594968 2022-03-31T01:18:37.005225 15516263.665870005265 234483632.334157973528 249999896.000027984381 1 59669.054606854 2022-03-31T01:18:38.032152 15516332.948672180995 234483563.051303923130 249999895.999976098537 1 59669.054618347 2022-03-31T01:18:39.025241 15516308.077959319577 234483587.921961039305 249999895.999920368195 1 59669.054629821 2022-03-31T01:18:40.016512 15516310.735009558499 234483585.264963656664 249999895.999973207712 1 59669.054641436 2022-03-31T01:18:41.020082 15516286.785206418484 234483609.214838027954 249999896.000044435263 1 59669.054653061 2022-03-31T01:18:42.024470 15516287.896819604561 234483608.103368073702 249999896.000187665224 1 59669.054665435 2022-03-31T01:18:43.093566 15516329.602656828240 234483566.397404581308 249999896.000061422586 1 59669.054676979 2022-03-31T01:18:44.091027 15516321.855691650882 234483574.144198358059 249999895.999889999628 1 59669.054688732 2022-03-31T01:18:45.106472 15516331.443488368765 234483564.556546628475 249999896.000034987926 1 59669.054699149 2022-03-31T01:18:46.006498 15516278.470895217732 234483617.529115766287 249999896.000010997057 1 59669.054711123 2022-03-31T01:18:47.040990 15516267.970313707367 234483628.029794365168 249999896.000108063221 1 59669.054722395 2022-03-31T01:18:48.014951 15516339.015863051638 234483556.984145015478 249999896.000008076429 1 59669.054734130 2022-03-31T01:18:49.028819 15516329.100408347324 234483566.899588286877 249999895.999996632338 1 59669.054745976 2022-03-31T01:18:50.052323 15516272.567000200972 234483623.433008283377 249999896.000008493662 1 59669.054757095 2022-03-31T01:18:51.013054 15516308.364167246968 234483587.635720938444 249999895.999888181686 1 59669.054768877 2022-03-31T01:18:52.030976 15516277.690238598734 234483618.309670895338 249999895.999909490347 1 59669.054780414 2022-03-31T01:18:53.027780 15516252.101397486404 234483643.898605823517 249999896.000003308058 1 59669.054791828 2022-03-31T01:18:54.013963 15516323.891806984320 234483572.108228147030 249999896.000035136938 1 59669.054803335 2022-03-31T01:18:55.008147 15516290.342093670741 234483605.657853692770 249999895.999947369099 1 59669.054815118 2022-03-31T01:18:56.026210 15516304.165861029178 234483591.834010332823 249999895.999871373177 1 59669.054826761 2022-03-31T01:18:57.032109 15516334.038363629952 234483561.961705327034 249999896.000068962574 1 59669.054838018 2022-03-31T01:18:58.004762 15516329.654857398942 234483566.345215320587 249999896.000072717667 1 59669.054849759 2022-03-31T01:18:59.019203 15516302.858634676784 234483593.141385495663 249999896.000020176172 1 59669.054861477 2022-03-31T01:19:00.031619 15516323.214727243409 234483572.785264343023 249999895.999991595745 1 59669.054873186 2022-03-31T01:19:01.043254 15516281.100592745468 234483614.899287223816 249999895.999879956245 1 59669.054884898 2022-03-31T01:19:02.055149 15516353.018581723794 234483542.981279253960 249999895.999860972166 1 59669.054896573 2022-03-31T01:19:03.063877 15516289.481600236148 234483606.518379211426 249999895.999979436398 1 59669.054908190 2022-03-31T01:19:04.067645 15516311.832626465708 234483584.167349010706 249999895.999975472689 1 59669.054920069 2022-03-31T01:19:05.093937 15516291.979376839474 234483604.020677149296 249999896.000054001808 1 59669.054931313 2022-03-31T01:19:06.065419 15516295.095389792696 234483600.904486626387 249999895.999876409769 1 59669.054942653 2022-03-31T01:19:07.045218 15516278.654503697529 234483617.345411300659 249999895.999915003777 1 59669.054954295 2022-03-31T01:19:08.051108 15516289.718697963282 234483606.281282693148 249999895.999980658293 1 59669.054966119 2022-03-31T01:19:09.072701 15516357.695564080030 234483538.304395467043 249999895.999959558249 1 59669.054977396 2022-03-31T01:19:10.046966 15516283.069752838463 234483612.930214762688 249999895.999967604876 1 59669.054988636 2022-03-31T01:19:11.018164 15516312.468383036554 234483583.531596571207 249999895.999979615211 1 59669.055000009 2022-03-31T01:19:12.000773 15516303.001372827217 234483592.998692065477 249999896.000064879656 1 59669.055011896 2022-03-31T01:19:13.027812 15516332.305758289993 234483563.694235891104 249999895.999994188547 1 59669.055023544 2022-03-31T01:19:14.034185 15516287.668847985566 234483608.331235051155 249999896.000083029270 1 59669.055034782 2022-03-31T01:19:15.005149 15516310.129765899852 234483585.870148748159 249999895.999914646149 1 59669.055046739 2022-03-31T01:19:16.038242 15516322.695036642253 234483573.304976373911 249999896.000013023615 1 59669.055058048 2022-03-31T01:19:17.015377 15516298.552480148152 234483597.447510272264 249999895.999990433455 1 59669.055069469 2022-03-31T01:19:18.002110 15516287.808403234929 234483608.191651284695 249999896.000054508448 1 59669.055081114 2022-03-31T01:19:19.008234 15516271.408015679568 234483624.591983735561 249999895.999999403954 1 59669.055092706 2022-03-31T01:19:20.009841 15516296.937526732683 234483599.062510997057 249999896.000037729740 1 59669.055104386 2022-03-31T01:19:21.018916 15516327.359633972868 234483568.640456408262 249999896.000090390444 1 59669.055115894 2022-03-31T01:19:22.013231 15516281.755430562422 234483614.244522631168 249999895.999953180552 1 59669.055127327 2022-03-31T01:19:23.001047 15516314.147959928960 234483581.852192550898 249999896.000152468681 1 59669.055139086 2022-03-31T01:19:24.017070 15516285.882101912051 234483610.117925554514 249999896.000027477741 1 59669.055150485 2022-03-31T01:19:25.001897 15516308.165367221460 234483587.834520548582 249999895.999887764454 1 59669.055162098 2022-03-31T01:19:26.005286 15516315.387655163184 234483580.612366974354 249999896.000022143126 1 59669.055174099 2022-03-31T01:19:27.042133 15516299.123801333830 234483596.876191169024 249999895.999992489815 1 59669.055185429 2022-03-31T01:19:28.021071 15516278.368537547067 234483617.631454646587 249999895.999992191792 1 59669.055196965 2022-03-31T01:19:29.017766 15516307.572535250336 234483588.427442610264 249999895.999977856874 1 59669.055208427 2022-03-31T01:19:30.008091 15516301.423181636259 234483594.576823532581 249999896.000005155802 1 59669.055220024 2022-03-31T01:19:31.010090 15516325.260792514309 234483570.739390045404 249999896.000182569027 1 59669.055231608 2022-03-31T01:19:32.010891 15516274.348557004705 234483621.651407957077 249999895.999964952469 1 59669.055243080 2022-03-31T01:19:33.002066 15516261.446611030027 234483634.553369969130 249999895.999980986118 1 59669.055255692 2022-03-31T01:19:34.091824 15516310.579751484096 234483585.420321285725 249999896.000072777271 1 59669.055266330 2022-03-31T01:19:35.010930 15516313.582539653406 234483582.417396247387 249999895.999935895205 1 59669.055277848 2022-03-31T01:19:36.006090 15516275.285590004176 234483620.714346617460 249999895.999936610460 1 59669.055289390 2022-03-31T01:19:37.003312 15516298.572649054229 234483597.427427053452 249999896.000076115131 1 59669.055301088 2022-03-31T01:19:38.014041 15516275.387214574963 234483620.612817436457 249999896.000032007694 1 59669.055312517 2022-03-31T01:19:39.001456 15516368.687400484458 234483527.312699556351 249999896.000100046396 1 59669.055324162 2022-03-31T01:19:40.007627 15516280.858159782365 234483615.141916632652 249999896.000076413155 1 59669.055335687 2022-03-31T01:19:41.003341 15516293.017877133563 234483602.982053726912 249999895.999930858612 1 59669.055347497 2022-03-31T01:19:42.023724 15516295.582234594971 234483600.417811781168 249999896.000046372414 1 59669.055358981 2022-03-31T01:19:43.015981 15516290.188489284366 234483605.811492800713 249999895.999982088804 1 59669.055370823 2022-03-31T01:19:44.039116 15516285.217675507069 234483610.782475799322 249999896.000151306391 1 59669.055382206 2022-03-31T01:19:45.022610 15516299.243506768718 234483596.756496369839 249999896.000003129244 1 59669.055393528 2022-03-31T01:19:46.000857 15516270.437124026939 234483625.562962085009 249999896.000086098909 1 59669.055405266 2022-03-31T01:19:47.014968 15516340.110634595156 234483555.889437377453 249999896.000071972609 1 59669.055416753 2022-03-31T01:19:48.007478 15516306.789731523022 234483589.210251927376 249999895.999983459711 1 59669.055428388 2022-03-31T01:19:49.012699 15516288.789910271764 234483607.210101246834 249999896.000011503696 1 59669.055440216 2022-03-31T01:19:50.034689 15516270.103957269341 234483625.895978659391 249999895.999935925007 1 59669.055451424 2022-03-31T01:19:51.003014 15516279.342794952914 234483616.657309800386 249999896.000104755163 1 59669.055463007 2022-03-31T01:19:52.003782 15516317.463427100331 234483578.536718964577 249999896.000146061182 1 59669.055474660 2022-03-31T01:19:53.010674 15516300.297963293269 234483595.701969981194 249999895.999933272600 1 59669.055486215 2022-03-31T01:19:54.008979 15516305.679589562118 234483590.320385277271 249999895.999974846840 1 59669.055497705 2022-03-31T01:19:55.001757 15516296.110959693789 234483599.888999581337 249999895.999959290028 1 59669.055510314 2022-03-31T01:19:56.091109 15516334.425854735076 234483561.574052304029 249999895.999907046556 1 59669.055520878 2022-03-31T01:19:57.003843 15516278.910239001736 234483617.089689314365 249999895.999928325415 1 59669.055532628 2022-03-31T01:19:58.019034 15516268.024703698233 234483627.975402384996 249999896.000106096268 1 59669.055544500 2022-03-31T01:19:59.044836 15516315.058271279559 234483580.941707730293 249999895.999979019165 1 59669.055555674 2022-03-31T01:20:00.010250 15516294.800962287933 234483601.198922097683 249999895.999884396791 1 59669.055567259 2022-03-31T01:20:01.011180 15516277.875732913613 234483618.124233871698 249999895.999966800213 1 59669.055582226 2022-03-31T01:20:02.304297 15516321.436506545171 234483574.563407987356 249999895.999914526939 1 59669.055591553 2022-03-31T01:20:03.110177 15516260.401321092620 234483635.598679482937 249999896.000000566244 1 59669.055602753 2022-03-31T01:20:04.077823 15516269.048788988963 234483626.951240241528 249999896.000029236078 1 59669.055615377 2022-03-31T01:20:05.168594 15516327.960068473592 234483568.039997577667 249999896.000066041946 1 59669.055626046 2022-03-31T01:20:06.090382 15516288.025420058519 234483607.974535077810 249999895.999955147505 1 59669.055637468 2022-03-31T01:20:07.077247 15516269.822838628665 234483626.177167177200 249999896.000005811453 1 59669.055649353 2022-03-31T01:20:08.104072 15516326.270637059584 234483569.729349344969 249999895.999986410141 1 59669.055660485 2022-03-31T01:20:09.065920 15516258.787629120052 234483637.212326318026 249999895.999955445528 1 59669.055672075 2022-03-31T01:20:10.067267 15516312.020494854078 234483583.979451775551 249999895.999946624041 1 59669.055683903 2022-03-31T01:20:11.089221 15516345.850490638986 234483550.149563103914 249999896.000053733587 1 59669.055694581 2022-03-31T01:20:12.011847 15516354.740505632013 234483541.259545236826 249999896.000050872564 1 59669.055706791 2022-03-31T01:20:13.066753 15516303.488938353956 234483592.511165767908 249999896.000104129314 1 59669.055717781 2022-03-31T01:20:14.016269 15516296.798887880519 234483599.201144874096 249999896.000032752752 1 59669.055729901 2022-03-31T01:20:15.063501 15516259.894703008235 234483636.105352371931 249999896.000055372715 1 59669.055741267 2022-03-31T01:20:16.045467 15516239.340970991179 234483656.659108161926 249999896.000079154968 1 59669.055752944 2022-03-31T01:20:17.054378 15516298.730740435421 234483597.269070208073 249999895.999810636044 1 59669.055765058 2022-03-31T01:20:18.100988 15516326.076585846022 234483569.923516690731 249999896.000102549791 1 59669.055775699 2022-03-31T01:20:19.020371 15516340.444190371782 234483555.555728822947 249999895.999919205904 1 59669.055787622 2022-03-31T01:20:20.050568 15516289.902292447165 234483606.097724854946 249999896.000017315149 1 59669.055799212 2022-03-31T01:20:21.051917 15516323.218491004780 234483572.781391948462 249999895.999882966280 1 59669.055810750 2022-03-31T01:20:22.048746 15516231.378225572407 234483664.621630340815 249999895.999855905771 1 59669.055822706 2022-03-31T01:20:23.081804 15516301.928237820044 234483594.071767479181 249999896.000005304813 1 59669.055833510 2022-03-31T01:20:24.015227 15516326.201909486204 234483569.798171907663 249999896.000081390142 1 59669.055845199 2022-03-31T01:20:25.025208 15516300.593001348898 234483595.407062649727 249999896.000063985586 1 59669.055856869 2022-03-31T01:20:26.033468 15516257.917029060423 234483638.083036810160 249999896.000065863132 1 59669.055869119 2022-03-31T01:20:27.091877 15516236.153760625049 234483659.846130013466 249999895.999890625477 1 59669.055880079 2022-03-31T01:20:28.038818 15516298.634937316179 234483597.365002244711 249999895.999939560890 1 59669.055891971 2022-03-31T01:20:29.066256 15516309.140378661454 234483586.859508633614 249999895.999887287617 1 59669.055902868 2022-03-31T01:20:30.007785 15516314.342844411731 234483581.657055437565 249999895.999899864197 1 59669.055915146 2022-03-31T01:20:31.068620 15516319.718886548653 234483576.281116217375 249999896.000002771616 1 59669.055926406 2022-03-31T01:20:32.041510 15516257.729727635160 234483638.270497620106 249999896.000225245953 1 59669.055938168 2022-03-31T01:20:33.057745 15516279.685621993616 234483616.314448595047 249999896.000070601702 1 59669.055949793 2022-03-31T01:20:34.062120 15516294.433273110539 234483601.566541135311 249999895.999814242125 1 59669.055961240 2022-03-31T01:20:35.051151 15516291.044667502865 234483604.955331265926 249999895.999998778105 1 59669.055972659 2022-03-31T01:20:36.037745 15516308.450957192108 234483587.549218416214 249999896.000175595284 1 59669.055983948 2022-03-31T01:20:37.013105 15516279.423039129004 234483616.576958805323 249999895.999997943640 1 59669.055995939 2022-03-31T01:20:38.049159 15516258.337997775525 234483637.662027299404 249999896.000025063753 1 59669.056007554 2022-03-31T01:20:39.052632 15516323.873265696689 234483572.126685947180 249999895.999951630831 1 59669.056018979 2022-03-31T01:20:40.039782 15516343.352511055768 234483552.647558718920 249999896.000069767237 1 59669.056030865 2022-03-31T01:20:41.066701 15516300.119697224349 234483595.880363672972 249999896.000060886145 1 59669.056041844 2022-03-31T01:20:42.015326 15516296.649903509766 234483599.350125879049 249999896.000029385090 1 59669.056053823 2022-03-31T01:20:43.050325 15516275.801043171436 234483620.198882579803 249999895.999925762415 1 59669.056065440 2022-03-31T01:20:44.053986 15516344.315236505121 234483551.684864342213 249999896.000100851059 1 59669.056077105 2022-03-31T01:20:45.061856 15516278.482829697430 234483617.517210990191 249999896.000040680170 1 59669.056088149 2022-03-31T01:20:46.016018 15516298.915238050744 234483597.084789574146 249999896.000027626753 1 59669.056099891 2022-03-31T01:20:47.030578 15516318.925232417881 234483577.074691057205 249999895.999923467636 1 59669.056111390 2022-03-31T01:20:48.024118 15516258.903225330636 234483637.096809089184 249999896.000034421682 1 59669.056122991 2022-03-31T01:20:49.026400 15516281.887908205390 234483614.111974775791 249999895.999882996082 1 59669.056134637 2022-03-31T01:20:50.032672 15516283.799350036308 234483612.200686186552 249999896.000036209822 1 59669.056145887 2022-03-31T01:20:51.004658 15516323.707475490868 234483572.292542934418 249999896.000018417835 1 59669.056157784 2022-03-31T01:20:52.032514 15516290.917839219794 234483605.082054018974 249999895.999893248081 1 59669.056169279 2022-03-31T01:20:53.025746 15516323.418330116197 234483572.581686526537 249999896.000016629696 1 59669.056181219 2022-03-31T01:20:54.057345 15516234.560138296336 234483661.439749062061 249999895.999887347221 1 59669.056193113 2022-03-31T01:20:55.084958 15516310.639841392636 234483585.360100209713 249999895.999941587448 1 59669.056204214 2022-03-31T01:20:56.044050 15516275.746344638988 234483620.253528594971 249999895.999873220921 1 59669.056215852 2022-03-31T01:20:57.049681 15516273.133230317384 234483622.866705209017 249999895.999935537577 1 59669.056227218 2022-03-31T01:20:58.031646 15516311.000714648515 234483584.999369949102 249999896.000084608793 1 59669.056239104 2022-03-31T01:20:59.058587 15516328.065865945071 234483567.934173941612 249999896.000039875507 1 59669.056250473 2022-03-31T01:21:00.040824 15516306.685224853456 234483589.314727813005 249999895.999952673912 1 59669.056261826 2022-03-31T01:21:01.021751 15516349.192518973723 234483546.807491123676 249999896.000010102987 1 59669.056275460 2022-03-31T01:21:02.199728 15516259.037688305601 234483636.962271839380 249999895.999960154295 1 59669.056286019 2022-03-31T01:21:03.112063 15516346.273224083707 234483549.726788938046 249999896.000013023615 1 59669.056297394 2022-03-31T01:21:04.094817 15516295.479549480602 234483600.520532578230 249999896.000082045794 1 59669.056308743 2022-03-31T01:21:05.075365 15516289.037652198225 234483606.962244421244 249999895.999896615744 1 59669.056320043 2022-03-31T01:21:06.051734 15516274.744137743488 234483621.255831480026 249999895.999969214201 1 59669.056331661 2022-03-31T01:21:07.055503 15516302.659621750936 234483593.340351879597 249999895.999973624945 1 59669.056343687 2022-03-31T01:21:08.094553 15516278.380791660398 234483617.619236677885 249999896.000028342009 1 59669.056354744 2022-03-31T01:21:09.049886 15516261.850438825786 234483634.149554818869 249999895.999993652105 1 59669.056366263 2022-03-31T01:21:10.045152 15516341.628213582560 234483554.371751546860 249999895.999965131283 1 59669.056377715 2022-03-31T01:21:11.034570 15516258.960811652243 234483637.039214700460 249999896.000026345253 1 59669.056389058 2022-03-31T01:21:12.014628 15516299.484406374395 234483596.515870898962 249999896.000277280807 1 59669.056400629 2022-03-31T01:21:13.014335 15516340.304430082440 234483555.695568591356 249999895.999998688698 1 59669.056412095 2022-03-31T01:21:14.004973 15516256.083646319807 234483639.916332751513 249999895.999979078770 1 59669.056423727 2022-03-31T01:21:15.010020 15516295.365017270669 234483600.634830772877 249999895.999848037958 1 59669.056435673 2022-03-31T01:21:16.042119 15516294.622186036780 234483601.377685993910 249999895.999872028828 1 59669.056446980 2022-03-31T01:21:17.019088 15516331.180074749514 234483564.819958865643 249999896.000033617020 1 59669.056458748 2022-03-31T01:21:18.035852 15516306.742653202266 234483589.257502406836 249999896.000155597925 1 59669.056470128 2022-03-31T01:21:19.019039 15516251.614642161876 234483644.385343372822 249999895.999985545874 1 59669.056482466 2022-03-31T01:21:20.085048 15516327.454254139215 234483568.545794308186 249999896.000048458576 1 59669.056493561 2022-03-31T01:21:21.043637 15516324.955759249628 234483571.044269651175 249999896.000028908253 1 59669.056505281 2022-03-31T01:21:22.056335 15516313.142586719245 234483582.857464045286 249999896.000050753355 1 59669.056516545 2022-03-31T01:21:23.029489 15516310.029449516907 234483585.970454663038 249999895.999904185534 1 59669.056528325 2022-03-31T01:21:24.047314 15516337.347236009315 234483558.652833521366 249999896.000069528818 1 59669.056539763 2022-03-31T01:21:25.035507 15516278.149814410135 234483617.850220203400 249999896.000034600496 1 59669.056551340 2022-03-31T01:21:26.035801 15516310.279503256083 234483585.720390111208 249999895.999893367290 1 59669.056562761 2022-03-31T01:21:27.022565 15516267.167427711189 234483628.832506984472 249999895.999934703112 1 59669.056574267 2022-03-31T01:21:28.016684 15516320.537837006152 234483575.462037235498 249999895.999874234200 1 59669.056585927 2022-03-31T01:21:29.024102 15516281.100261364132 234483614.899719208479 249999895.999980568886 1 59669.056597403 2022-03-31T01:21:30.015592 15516296.220264665782 234483599.779709339142 249999895.999974012375 1 59669.056609195 2022-03-31T01:21:31.034403 15516321.723316607997 234483574.276701211929 249999896.000017821789 1 59669.056621473 2022-03-31T01:21:32.095312 15516314.013350039721 234483581.986595571041 249999895.999945610762 1 59669.056632170 2022-03-31T01:21:33.019550 15516301.282520612702 234483594.717414259911 249999895.999934881926 1 59669.056643571 2022-03-31T01:21:34.004514 15516303.743949331343 234483592.256087869406 249999896.000037193298 1 59669.056655284 2022-03-31T01:21:35.016496 15516230.917888194323 234483665.082059234381 249999895.999947428703 1 59669.056666691 2022-03-31T01:21:36.002086 15516333.918044338003 234483562.081997245550 249999896.000041574240 1 59669.056678816 2022-03-31T01:21:37.049722 15516299.151546400040 234483596.848458200693 249999896.000004589558 1 59669.056690203 2022-03-31T01:21:38.033575 15516332.429519403726 234483563.570416808128 249999895.999936223030 1 59669.056701504 2022-03-31T01:21:39.009918 15516267.813108092174 234483628.186920285225 249999896.000028371811 1 59669.056713087 2022-03-31T01:21:40.010772 15516280.723723137751 234483615.276303738356 249999896.000026881695 1 59669.056724662 2022-03-31T01:21:41.010837 15516307.257106859237 234483588.742869108915 249999895.999975979328 1 59669.056736324 2022-03-31T01:21:42.018435 15516292.385712355375 234483603.614392250776 249999896.000104606152 1 59669.056747894 2022-03-31T01:21:43.018055 15516319.133123904467 234483576.866725683212 249999895.999849587679 1 59669.056759305 2022-03-31T01:21:44.003942 15516275.456075107679 234483620.543836385012 249999895.999911487103 1 59669.056770827 2022-03-31T01:21:44.999442 15516305.156472742558 234483590.843532174826 249999896.000004917383 1 59669.056782513 2022-03-31T01:21:46.009118 15516350.935295101255 234483545.064719587564 249999896.000014692545 1 59669.056794150 2022-03-31T01:21:47.014583 15516291.923931851983 234483604.076092958450 249999896.000024795532 1 59669.056805887 2022-03-31T01:21:48.028646 15516311.273410223424 234483584.726660132408 249999896.000070363283 1 59669.056817652 2022-03-31T01:21:49.045102 15516264.199804669246 234483631.800225198269 249999896.000029861927 1 59669.056828878 2022-03-31T01:21:50.015093 15516293.263917818666 234483602.736062228680 249999895.999980032444 1 59669.056840390 2022-03-31T01:21:51.009735 15516262.197394590825 234483633.802709370852 249999896.000103950500 1 59669.056851984 2022-03-31T01:21:52.011386 15516331.481444606557 234483564.518562614918 249999896.000007212162 1 59669.056863490 2022-03-31T01:21:53.005603 15516291.270485129207 234483604.729465097189 249999895.999950230122 1 59669.056875089 2022-03-31T01:21:54.007708 15516345.011456420645 234483550.988489747047 249999895.999946177006 1 59669.056886822 2022-03-31T01:21:55.021421 15516250.770458083600 234483645.229615747929 249999896.000073820353 1 59669.056898181 2022-03-31T01:21:56.002839 15516301.924137718976 234483594.075915515423 249999896.000053226948 1 59669.056910246 2022-03-31T01:21:57.045275 15516325.207582470030 234483570.792431473732 249999896.000013947487 1 59669.056921918 2022-03-31T01:21:58.053754 15516318.572151910514 234483577.427924454212 249999896.000076353550 1 59669.056933156 2022-03-31T01:21:59.024689 15516299.000064039603 234483596.999870091677 249999895.999934136868 1 59669.056945094 2022-03-31T01:22:00.056101 15516265.308222332969 234483630.691923737526 249999896.000146061182 1 59669.056956276 2022-03-31T01:22:01.022246 15516260.976205075160 234483635.023824483156 249999896.000029563904 1 59669.056968616 2022-03-31T01:22:02.088411 15516352.034789599478 234483543.965218931437 249999896.000008523464 1 59669.056980333 2022-03-31T01:22:03.100742 15516316.752444913611 234483579.247626245022 249999896.000071167946 1 59669.056991998 2022-03-31T01:22:04.108651 15516306.256444305182 234483589.743440240622 249999895.999884545803 1 59669.057003033 2022-03-31T01:22:05.062076 15516272.812473578379 234483623.187439560890 249999895.999913126230 1 59669.057014682 2022-03-31T01:22:06.068500 15516281.857304008678 234483614.142570436001 249999895.999874442816 1 59669.057026563 2022-03-31T01:22:07.095037 15516330.220113253221 234483565.779879510403 249999895.999992758036 1 59669.057037723 2022-03-31T01:22:08.059243 15516294.429267907515 234483601.570642411709 249999895.999910324812 1 59669.057049321 2022-03-31T01:22:09.061322 15516317.678237188607 234483578.321795910597 249999896.000033110380 1 59669.057060623 2022-03-31T01:22:10.037816 15516280.146657852456 234483615.853419184685 249999896.000077039003 1 59669.057071851 2022-03-31T01:22:11.007918 15516343.183776093647 234483552.816167712212 249999895.999943792820 1 59669.057083763 2022-03-31T01:22:12.037119 15516297.812570074573 234483598.187505960464 249999896.000076025724 1 59669.057095041 2022-03-31T01:22:13.011484 15516302.175052953884 234483593.824915826321 249999895.999968767166 1 59669.057107104 2022-03-31T01:22:14.053800 15516292.073380704969 234483603.926464259624 249999895.999844968319 1 59669.057118442 2022-03-31T01:22:15.033413 15516258.243284085765 234483637.756693840027 249999895.999977916479 1 59669.057130265 2022-03-31T01:22:16.054887 15516329.793803617358 234483566.206227540970 249999896.000031173229 1 59669.057141896 2022-03-31T01:22:17.059855 15516355.360935112461 234483540.639161348343 249999896.000096470118 1 59669.057153156 2022-03-31T01:22:18.032653 15516299.291506633162 234483596.708501487970 249999896.000008106232 1 59669.057164788 2022-03-31T01:22:19.037697 15516245.835216267034 234483650.164803326130 249999896.000019580126 1 59669.057176711 2022-03-31T01:22:20.067827 15516368.582413721830 234483527.417556941509 249999895.999970674515 1 59669.057187939 2022-03-31T01:22:21.037896 15516329.047137338668 234483566.952788382769 249999895.999925732613 1 59669.057199480 2022-03-31T01:22:22.035023 15516241.579199237749 234483654.420666635036 249999895.999865859747 1 59669.057211604 2022-03-31T01:22:23.082584 15516320.958301229402 234483575.041741758585 249999896.000042974949 1 59669.057222609 2022-03-31T01:22:24.033417 15516309.622128654271 234483586.377927541733 249999896.000056207180 1 59669.057234306 2022-03-31T01:22:25.044049 15516301.455616481602 234483594.544247925282 249999895.999864399433 1 59669.057245454 2022-03-31T01:22:26.007211 15516273.097994776443 234483622.901996195316 249999895.999990969896 1 59669.057257628 2022-03-31T01:22:27.059013 15516324.646456904709 234483571.353684604168 249999896.000141501427 1 59669.057268818 2022-03-31T01:22:28.025849 15516322.626391489059 234483573.373530417681 249999895.999921917915 1 59669.057280617 2022-03-31T01:22:29.045275 15516267.241139890626 234483628.758811414242 249999895.999951303005 1 59669.057292115 2022-03-31T01:22:30.038714 15516295.074752205983 234483600.925214618444 249999895.999966830015 1 59669.057303580 2022-03-31T01:22:31.029262 15516290.223107537255 234483605.776722699404 249999895.999830245972 1 59669.057315291 2022-03-31T01:22:32.041154 15516275.410295251757 234483620.589777201414 249999896.000072449446 1 59669.057327123 2022-03-31T01:22:33.063481 15516306.871771829203 234483589.128227114677 249999895.999998956919 1 59669.057338580 2022-03-31T01:22:34.053372 15516328.255440695211 234483567.744526147842 249999895.999966830015 1 59669.057350275 2022-03-31T01:22:35.063780 15516308.631856180727 234483587.367995917797 249999895.999852091074 1 59669.057361489 2022-03-31T01:22:36.032633 15516240.918463742360 234483655.081581979990 249999896.000045716763 1 59669.057373105 2022-03-31T01:22:37.036226 15516328.160457113758 234483567.839630723000 249999896.000087827444 1 59669.057385504 2022-03-31T01:22:38.107524 15516315.611775610596 234483580.388404190540 249999896.000179797411 1 59669.057396510 2022-03-31T01:22:39.058415 15516260.381601125002 234483635.618310630322 249999895.999911755323 1 59669.057407924 2022-03-31T01:22:40.044614 15516307.412882301956 234483588.587129801512 249999896.000012099743 1 59669.057419286 2022-03-31T01:22:41.026338 15516293.513408638537 234483602.486524432898 249999895.999933063984 1 59669.057430818 2022-03-31T01:22:42.022638 15516322.988737443462 234483573.011385828257 249999896.000123262405 1 59669.057442384 2022-03-31T01:22:43.022003 15516362.985612640157 234483533.014312744141 249999895.999925374985 1 59669.057454768 2022-03-31T01:22:44.091933 15516285.942670691758 234483610.057231307030 249999895.999902009964 1 59669.057465808 2022-03-31T01:22:45.045826 15516365.943540986627 234483530.056470543146 249999896.000011533499 1 59669.057477405 2022-03-31T01:22:46.047813 15516275.349696433172 234483620.650271713734 249999895.999968141317 1 59669.057488840 2022-03-31T01:22:47.035807 15516267.275100789964 234483628.724923372269 249999896.000024169683 1 59669.057500544 2022-03-31T01:22:48.046959 15516316.803210660815 234483579.196637630463 249999895.999848306179 1 59669.057511748 2022-03-31T01:22:49.015014 15516300.349715424702 234483595.650318920612 249999896.000034332275 1 59669.057524086 2022-03-31T01:22:50.081040 15516309.052561208606 234483586.947637259960 249999896.000198483467 1 59669.057535410 2022-03-31T01:22:51.059449 15516296.358153030276 234483599.641654223204 249999895.999807238579 1 59669.057546862 2022-03-31T01:22:52.048926 15516281.118002090603 234483614.882006049156 249999896.000008136034 1 59669.057558329 2022-03-31T01:22:53.039625 15516289.638437414542 234483606.361460953951 249999895.999898374081 1 59669.057570399 2022-03-31T01:22:54.082460 15516281.402653874829 234483614.597343683243 249999895.999997556210 1 59669.057581569 2022-03-31T01:22:55.047552 15516324.931671760976 234483571.068401575089 249999896.000073343515 1 59669.057592742 2022-03-31T01:22:56.012936 15516309.591004751623 234483586.408878535032 249999895.999883294106 1 59669.057604999 2022-03-31T01:22:57.071892 15516343.435975294560 234483552.564107656479 249999896.000082939863 1 59669.057616296 2022-03-31T01:22:58.047986 15516291.904019165784 234483604.095930069685 249999895.999949246645 1 59669.057627354 2022-03-31T01:22:59.003381 15516295.006147647277 234483600.993941158056 249999896.000088810921 1 59669.057639303 2022-03-31T01:23:00.035786 15516291.321819847450 234483604.678241729736 249999896.000061571598 1 59669.057650981 2022-03-31T01:23:01.044806 15516301.345891818404 234483594.654115349054 249999896.000007152557 1 59669.057663308 2022-03-31T01:23:02.109792 15516340.577529888600 234483555.422630071640 249999896.000159949064 1 59669.057674923 2022-03-31T01:23:03.113330 15516300.116739474237 234483595.883315801620 249999896.000055283308 1 59669.057685685 2022-03-31T01:23:04.043172 15516303.585084697232 234483592.415014296770 249999896.000099003315 1 59669.057697733 2022-03-31T01:23:05.084103 15516271.137367386371 234483624.862576931715 249999895.999944329262 1 59669.057709410 2022-03-31T01:23:06.093013 15516333.496173627675 234483562.503787606955 249999895.999961227179 1 59669.057720893 2022-03-31T01:23:07.085162 15516294.891469890252 234483601.108393609524 249999895.999863505363 1 59669.057731954 2022-03-31T01:23:08.040830 15516308.567917110398 234483587.432025223970 249999895.999942332506 1 59669.057743575 2022-03-31T01:23:09.044896 15516294.447709774598 234483601.552331566811 249999896.000041335821 1 59669.057754907 2022-03-31T01:23:10.023952 15516317.095513585955 234483578.904506266117 249999896.000019848347 1 59669.057766289 2022-03-31T01:23:11.007315 15516306.281645543873 234483589.718323647976 249999895.999969184399 1 59669.057778290 2022-03-31T01:23:12.044260 15516326.536897964776 234483569.463263690472 249999896.000161647797 1 59669.057789436 2022-03-31T01:23:13.007279 15516292.371428204700 234483603.628578573465 249999896.000006765127 1 59669.057801156 2022-03-31T01:23:14.019882 15516318.375935519114 234483577.624154865742 249999896.000090390444 1 59669.057812715 2022-03-31T01:23:15.018562 15516304.595276592299 234483591.404656738043 249999895.999933332205 1 59669.057824156 2022-03-31T01:23:16.007121 15516306.265757435933 234483589.734158068895 249999895.999915510416 1 59669.057835813 2022-03-31T01:23:17.014234 15516298.153677998111 234483597.846249967813 249999895.999927967787 1 59669.057847891 2022-03-31T01:23:18.057812 15516295.725757915527 234483600.274252593517 249999896.000010520220 1 59669.057859818 2022-03-31T01:23:19.088254 15516291.447857128456 234483604.552330553532 249999896.000187695026 1 59669.057870661 2022-03-31T01:23:20.025139 15516251.348073698580 234483644.651760399342 249999895.999834090471 1 59669.057882468 2022-03-31T01:23:21.045230 15516331.916386269033 234483564.083561658859 249999895.999947935343 1 59669.057893616 2022-03-31T01:23:22.008393 15516289.483119660988 234483606.516739964485 249999895.999859631062 1 59669.057905817 2022-03-31T01:23:23.062584 15516333.235245963559 234483562.764738261700 249999895.999984234571 1 59669.057917064 2022-03-31T01:23:24.034318 15516310.152909060940 234483585.847099125385 249999896.000008195639 1 59669.057928610 2022-03-31T01:23:25.031927 15516305.668834850192 234483590.331173270941 249999896.000008106232 1 59669.057939941 2022-03-31T01:23:26.010885 15516288.120417846367 234483607.879563987255 249999895.999981820583 1 59669.057951455 2022-03-31T01:23:27.005763 15516293.003234021366 234483602.996790736914 249999896.000024765730 1 59669.057963382 2022-03-31T01:23:28.036234 15516316.574573885649 234483579.425453454256 249999896.000027328730 1 59669.057974985 2022-03-31T01:23:29.038681 15516296.657460466027 234483599.342547595501 249999896.000008046627 1 59669.057986362 2022-03-31T01:23:30.021661 15516345.903464490548 234483550.096578687429 249999896.000043183565 1 59669.057997901 2022-03-31T01:23:31.018669 15516275.017131049186 234483620.982983410358 249999896.000114470720 1 59669.058009586 2022-03-31T01:23:32.028234 15516300.349742831662 234483595.650231868029 249999895.999974697828 1 59669.058021208 2022-03-31T01:23:33.032365 15516299.036474453285 234483596.963438451290 249999895.999912917614 1 59669.058032476 2022-03-31T01:23:34.005934 15516318.226398354396 234483577.773584306240 249999895.999982655048 1 59669.058044318 2022-03-31T01:23:35.029066 15516291.051466973498 234483604.948399394751 249999895.999866366386 1 59669.058055670 2022-03-31T01:23:36.009915 15516266.809349190444 234483629.190697789192 249999896.000046968460 1 59669.058067370 2022-03-31T01:23:37.020749 15516346.436064373702 234483549.563952624798 249999896.000016987324 1 59669.058078934 2022-03-31T01:23:38.019891 15516274.317503666505 234483621.682543218136 249999896.000046879053 1 59669.058090780 2022-03-31T01:23:39.043417 15516352.852671740577 234483543.147433459759 249999896.000105202198 1 59669.058102135 2022-03-31T01:23:40.024478 15516279.470524746925 234483616.529556453228 249999896.000081211329 1 59669.058113897 2022-03-31T01:23:41.040686 15516319.971623435616 234483576.028277456760 249999895.999900877476 1 59669.058125352 2022-03-31T01:23:42.030447 15516326.224448718131 234483569.775417864323 249999895.999866575003 1 59669.058137248 2022-03-31T01:23:43.058268 15516301.919315434992 234483594.080697447062 249999896.000012874603 1 59669.058148333 2022-03-31T01:23:44.015972 15516305.506851650774 234483590.493104964495 249999895.999956607819 1 59669.058160152 2022-03-31T01:23:45.037158 15516338.780203314498 234483557.219958782196 249999896.000162094831 1 59669.058171734 2022-03-31T01:23:46.037815 15516281.618788732216 234483614.381214529276 249999896.000003248453 1 59669.058182891 2022-03-31T01:23:47.001803 15516291.310528438538 234483604.689481973648 249999896.000010401011 1 59669.058194608 2022-03-31T01:23:48.014160 15516333.572725983337 234483562.427281379700 249999896.000007361174 1 59669.058206128 2022-03-31T01:23:49.009494 15516280.511078231037 234483615.489001184702 249999896.000079423189 1 59669.058217850 2022-03-31T01:23:50.022192 15516340.952120196074 234483555.047933816910 249999896.000054001808 1 59669.058229269 2022-03-31T01:23:51.008883 15516258.905237285420 234483637.094635486603 249999895.999872773886 1 59669.058240817 2022-03-31T01:23:52.006580 15516305.726617181674 234483590.273411870003 249999896.000029057264 1 59669.058252365 2022-03-31T01:23:53.004358 15516325.489502510056 234483570.510533541441 249999896.000036060810 1 59669.058264544 2022-03-31T01:23:54.056601 15516347.263345472515 234483548.736704111099 249999896.000049591064 1 59669.058275549 2022-03-31T01:23:55.007436 15516271.177355669439 234483624.822699427605 249999896.000055104494 1 59669.058288215 2022-03-31T01:23:56.101777 15516308.470513503999 234483587.529393553734 249999895.999907046556 1 59669.058299159 2022-03-31T01:23:57.047359 15516252.300121853128 234483643.699970841408 249999896.000092685223 1 59669.058310573 2022-03-31T01:23:58.033542 15516320.154571732506 234483575.845532655716 249999896.000104397535 1 59669.058322434 2022-03-31T01:23:59.058327 15516250.484081538394 234483645.515977144241 249999896.000058680773 1 59669.058333398 2022-03-31T01:24:00.005622 15516327.185721747577 234483568.814273089170 249999895.999994844198 1 59669.058345214 2022-03-31T01:24:01.026518 15516328.959361396730 234483567.040764927864 249999896.000126332045 1 59669.058358956 2022-03-31T01:24:02.213767 15516279.981433337554 234483616.018518179655 249999895.999951511621 1 59669.058369616 2022-03-31T01:24:03.134797 15516363.993202658370 234483532.006869643927 249999896.000072300434 1 59669.058381130 2022-03-31T01:24:04.129639 15516213.257965633646 234483682.741926938295 249999895.999892562628 1 59669.058392295 2022-03-31T01:24:05.094279 15516364.177724830806 234483531.822352290154 249999896.000077128410 1 59669.058404874 2022-03-31T01:24:06.181122 15516271.401344327256 234483624.598559439182 249999895.999903768301 1 59669.058415866 2022-03-31T01:24:07.130819 15516314.213654283434 234483581.786462813616 249999896.000117093325 1 59669.058427067 2022-03-31T01:24:08.098529 15516265.904522245750 234483630.095451474190 249999895.999973714352 1 59669.058438950 2022-03-31T01:24:09.125318 15516321.844555059448 234483574.155410766602 249999895.999965816736 1 59669.058450437 2022-03-31T01:24:10.117771 15516262.404790969566 234483633.595310270786 249999896.000101238489 1 59669.058461686 2022-03-31T01:24:11.089637 15516261.983609683812 234483634.016368269920 249999895.999977946281 1 59669.058473432 2022-03-31T01:24:12.104508 15516323.826782226562 234483572.173197031021 249999895.999979257584 1 59669.058484721 2022-03-31T01:24:13.079871 15516314.422783814371 234483581.577158987522 249999895.999942809343 1 59669.058496117 2022-03-31T01:24:14.064465 15516264.466614298522 234483631.533446520567 249999896.000060826540 1 59669.058507663 2022-03-31T01:24:15.062093 15516307.220800125971 234483588.779170602560 249999895.999970734119 1 59669.058519422 2022-03-31T01:24:16.078046 15516272.187608204782 234483623.812402218580 249999896.000010430813 1 59669.058530550 2022-03-31T01:24:17.039499 15516315.558064639568 234483580.441815644503 249999895.999880284071 1 59669.058542795 2022-03-31T01:24:18.097496 15516320.859411383048 234483575.140775978565 249999896.000187367201 1 59669.058553735 2022-03-31T01:24:19.042737 15516249.985340053216 234483646.014631509781 249999895.999971568584 1 59669.058565927 2022-03-31T01:24:20.096102 15516325.495129978284 234483570.504844844341 249999895.999974817038 1 59669.058576829 2022-03-31T01:24:21.038029 15516262.371234485880 234483633.628662526608 249999895.999897003174 1 59669.058588949 2022-03-31T01:24:22.085178 15516300.226221058518 234483595.773727089167 249999895.999948143959 1 59669.058600567 2022-03-31T01:24:23.089021 15516322.628735229373 234483573.371279627085 249999896.000014841557 1 59669.058611934 2022-03-31T01:24:24.071097 15516261.066809343174 234483634.933215111494 249999896.000024467707 1 59669.058623334 2022-03-31T01:24:25.056064 15516309.658786926419 234483586.341213226318 249999896.000000149012 1 59669.058635002 2022-03-31T01:24:26.064171 15516291.041402967647 234483604.958747327328 249999896.000150293112 1 59669.058646875 2022-03-31T01:24:27.089979 15516288.134649071842 234483607.865343213081 249999895.999992281199 1 59669.058658399 2022-03-31T01:24:28.085646 15516325.481065168977 234483570.518807768822 249999895.999872922897 1 59669.058669371 2022-03-31T01:24:29.033598 15516290.803435016423 234483605.196482300758 249999895.999917328358 1 59669.058681244 2022-03-31T01:24:30.059531 15516331.264217820019 234483564.735890179873 249999896.000108003616 1 59669.058693015 2022-03-31T01:24:31.076472 15516276.208019783720 234483619.791908204556 249999895.999927997589 1 59669.058704543 2022-03-31T01:24:32.072559 15516274.480894360691 234483621.518925011158 249999895.999819368124 1 59669.058715852 2022-03-31T01:24:33.049607 15516311.890396021307 234483584.109632849693 249999896.000028878450 1 59669.058727462 2022-03-31T01:24:34.052686 15516262.359785450622 234483633.640194356441 249999895.999979794025 1 59669.058739004 2022-03-31T01:24:35.049920 15516345.108310539275 234483550.891854226589 249999896.000164777040 1 59669.058750765 2022-03-31T01:24:36.066153 15516286.850909313187 234483609.149087280035 249999895.999996602535 1 59669.058762293 2022-03-31T01:24:37.062093 15516292.968065148219 234483603.031992256641 249999896.000057399273 1 59669.058773931 2022-03-31T01:24:38.067613 15516284.350559975952 234483611.649410545826 249999895.999970525503 1 59669.058785183 2022-03-31T01:24:39.039830 15516312.058486135677 234483583.941491544247 249999895.999977678061 1 59669.058797412 2022-03-31T01:24:40.096346 15516305.230523742735 234483590.769477009773 249999896.000000745058 1 59669.058808281 2022-03-31T01:24:41.035432 15516323.491111550480 234483572.508967429399 249999896.000078976154 1 59669.058820084 2022-03-31T01:24:42.055268 15516308.397309575230 234483587.602741301060 249999896.000050872564 1 59669.058832012 2022-03-31T01:24:43.085805 15516260.750804482028 234483635.249133795500 249999895.999938279390 1 59669.058843613 2022-03-31T01:24:44.088142 15516331.540577724576 234483564.459387451410 249999895.999965190887 1 59669.058854513 2022-03-31T01:24:45.029966 15516285.794657511637 234483610.205429464579 249999896.000086963177 1 59669.058866552 2022-03-31T01:24:46.070074 15516319.809962371364 234483576.190040469170 249999896.000002831221 1 59669.058877813 2022-03-31T01:24:47.043037 15516287.787871507928 234483608.212131798267 249999896.000003308058 1 59669.058889495 2022-03-31T01:24:48.052380 15516252.876554189250 234483643.123533397913 249999896.000087589025 1 59669.058901162 2022-03-31T01:24:49.060411 15516336.543425321579 234483559.456570506096 249999895.999995827675 1 59669.058912585 2022-03-31T01:24:50.047356 15516339.350516201928 234483556.649505555630 249999896.000021755695 1 59669.058924540 2022-03-31T01:24:51.080305 15516256.078568002209 234483639.921377182007 249999895.999945193529 1 59669.058936216 2022-03-31T01:24:52.089072 15516285.285173792392 234483610.714834392071 249999896.000008195639 1 59669.058947498 2022-03-31T01:24:53.063807 15516275.274465246126 234483620.725467383862 249999895.999932616949 1 59669.058958951 2022-03-31T01:24:54.053394 15516309.864725770429 234483586.135303527117 249999896.000029295683 1 59669.058971151 2022-03-31T01:24:55.107416 15516322.932065306231 234483573.068050563335 249999896.000115871429 1 59669.058982443 2022-03-31T01:24:56.083082 15516290.901643250138 234483605.098346650600 249999895.999989897013 1 59669.058993684 2022-03-31T01:24:57.054254 15516277.339230759069 234483618.660683691502 249999895.999914437532 1 59669.059005094 2022-03-31T01:24:58.040080 15516269.792280748487 234483626.207773804665 249999896.000054538250 1 59669.059017037 2022-03-31T01:24:59.071976 15516337.128806900233 234483558.871210485697 249999896.000017374754 1 59669.059028280 2022-03-31T01:25:00.043343 15516309.599698290229 234483586.400352299213 249999896.000050604343 1 59669.059039871 2022-03-31T01:25:01.044849 15516270.820817193016 234483625.179203063250 249999896.000020265579 1 59669.059054610 2022-03-31T01:25:02.318287 15516275.923897854984 234483620.076111346483 249999896.000009208918 1 59669.059063732 2022-03-31T01:25:03.106455 15516317.003675032407 234483578.996164560318 249999895.999839603901 1 59669.059075589 2022-03-31T01:25:04.130922 15516309.133175071329 234483586.866868108511 249999896.000043183565 1 59669.059087371 2022-03-31T01:25:05.148876 15516276.733274666592 234483619.266615569592 249999895.999890238047 1 59669.059098423 2022-03-31T01:25:06.103758 15516292.415847593918 234483603.584072768688 249999895.999920368195 1 59669.059110154 2022-03-31T01:25:07.117329 15516316.956258459017 234483579.043733775616 249999895.999992221594 1 59669.059121622 2022-03-31T01:25:08.108123 15516313.050153803080 234483582.949699610472 249999895.999853402376 1 59669.059132839 2022-03-31T01:25:09.077283 15516263.549755385146 234483632.450199961662 249999895.999955356121 1 59669.059144719 2022-03-31T01:25:10.103661 15516281.343727817759 234483614.656329810619 249999896.000057637691 1 59669.059156009 2022-03-31T01:25:11.079184 15516299.048989305273 234483596.951137334108 249999896.000126630068 1 59669.059167613 2022-03-31T01:25:12.081795 15516304.946859529242 234483591.053206235170 249999896.000065773726 1 59669.059179198 2022-03-31T01:25:13.082716 15516326.624330272898 234483569.375573605299 249999895.999903887510 1 59669.059190600 2022-03-31T01:25:14.067818 15516306.901666609570 234483589.098315566778 249999895.999982178211 1 59669.059201547 2022-03-31T01:25:15.013664 15516294.326848616824 234483601.673291325569 249999896.000139951706 1 59669.059213182 2022-03-31T01:25:16.018969 15516327.381816396490 234483568.618150383234 249999895.999966770411 1 59669.059224716 2022-03-31T01:25:17.015501 15516338.775072593242 234483557.224790245295 249999895.999862849712 1 59669.059236275 2022-03-31T01:25:18.014130 15516304.857275912538 234483591.142658650875 249999895.999934554100 1 59669.059248224 2022-03-31T01:25:19.046538 15516321.386832801625 234483574.613125473261 249999895.999958276749 1 59669.059259521 2022-03-31T01:25:20.022628 15516299.971811076626 234483596.028177231550 249999895.999988317490 1 59669.059271388 2022-03-31T01:25:21.047929 15516344.078963296488 234483551.921078860760 249999896.000042170286 1 59669.059282845 2022-03-31T01:25:22.037836 15516293.906028488651 234483602.093976855278 249999896.000005334616 1 59669.059294423 2022-03-31T01:25:23.038111 15516286.826200643554 234483609.173777848482 249999895.999978482723 1 59669.059305853 2022-03-31T01:25:24.025705 15516319.126373438165 234483576.873578667641 249999895.999952107668 1 59669.059317538 2022-03-31T01:25:25.035234 15516303.229383703321 234483592.770751863718 249999896.000135570765 1 59669.059328900 2022-03-31T01:25:26.016944 15516271.236891765147 234483624.763063937426 249999895.999955713749 1 59669.059340469 2022-03-31T01:25:27.016532 15516310.601414833218 234483585.398566544056 249999895.999981373549 1 59669.059352199 2022-03-31T01:25:28.029975 15516280.187184544280 234483615.812789440155 249999895.999973982573 1 59669.059363870 2022-03-31T01:25:29.038398 15516314.128306385130 234483581.871865868568 249999896.000172257423 1 59669.059375284 2022-03-31T01:25:30.024554 15516279.996253410354 234483616.003559947014 249999895.999813348055 1 59669.059386808 2022-03-31T01:25:31.020258 15516293.931079272181 234483602.068956941366 249999896.000036209822 1 59669.059398444 2022-03-31T01:25:32.025599 15516316.435464106500 234483579.564534962177 249999895.999999076128 1 59669.059409864 2022-03-31T01:25:33.012270 15516311.097408482805 234483584.902608543634 249999896.000017017126 1 59669.059421884 2022-03-31T01:25:34.050785 15516277.392189685255 234483618.607822716236 249999896.000012397766 1 59669.059433013 2022-03-31T01:25:35.012296 15516253.525273058563 234483642.474722653627 249999895.999995708466 1 59669.059444815 2022-03-31T01:25:36.032015 15516291.161501007155 234483604.838384151459 249999895.999885171652 1 59669.059456805 2022-03-31T01:25:37.067927 15516325.741841720417 234483570.258139431477 249999895.999981164932 1 59669.059468023 2022-03-31T01:25:38.037125 15516292.264173410833 234483603.735928684473 249999896.000102102757 1 59669.059479778 2022-03-31T01:25:39.052825 15516335.739680493250 234483560.260220944881 249999895.999901443720 1 59669.059490841 2022-03-31T01:25:40.008640 15516266.070495652035 234483629.929619491100 249999896.000115156174 1 59669.059502710 2022-03-31T01:25:41.034123 15516283.700403517112 234483612.299723207951 249999896.000126719475 1 59669.059514344 2022-03-31T01:25:42.039292 15516300.051462952048 234483595.948492109776 249999895.999955058098 1 59669.059525993 2022-03-31T01:25:43.045807 15516296.787354342639 234483599.212641596794 249999895.999995946884 1 59669.059537112 2022-03-31T01:25:44.006474 15516313.357671093196 234483582.642353385687 249999896.000024467707 1 59669.059549093 2022-03-31T01:25:45.041668 15516306.269092714414 234483589.730838805437 249999895.999931514263 1 59669.059560703 2022-03-31T01:25:46.044756 15516284.991731798276 234483611.008338809013 249999896.000070601702 1 59669.059572088 2022-03-31T01:25:47.028380 15516313.113037172705 234483582.886896550655 249999895.999933719635 1 59669.059583819 2022-03-31T01:25:48.041950 15516302.640649367124 234483593.359287649393 249999895.999937027693 1 59669.059595331 2022-03-31T01:25:49.036560 15516252.046150347218 234483643.953941673040 249999896.000092029572 1 59669.059606804 2022-03-31T01:25:50.027826 15516346.582984337583 234483549.417069882154 249999896.000054210424 1 59669.059618414 2022-03-31T01:25:51.030959 15516303.724016832188 234483592.276203632355 249999896.000220477581 1 59669.059629721 2022-03-31T01:25:52.007918 15516309.337584486231 234483586.662273943424 249999895.999858438969 1 59669.059641425 2022-03-31T01:25:53.019172 15516287.600811587647 234483608.399177789688 249999895.999989390373 1 59669.059652862 2022-03-31T01:25:54.007302 15516266.745552644134 234483629.254393160343 249999895.999945819378 1 59669.059664964 2022-03-31T01:25:55.052861 15516324.854398228228 234483571.145491719246 249999895.999889940023 1 59669.059676364 2022-03-31T01:25:56.037837 15516294.614134058356 234483601.385993242264 249999896.000127315521 1 59669.059687716 2022-03-31T01:25:57.018691 15516304.353497691453 234483591.646390676498 249999895.999888360500 1 59669.059699497 2022-03-31T01:25:58.036568 15516352.698799021542 234483543.301279038191 249999896.000078052282 1 59669.059710616 2022-03-31T01:25:58.997191 15516281.905371027067 234483614.094415515661 249999895.999786555767 1 59669.059722527 2022-03-31T01:26:00.026344 15516319.415332710370 234483576.584671050310 249999896.000003755093 1 59669.059734210 2022-03-31T01:26:01.035766 15516300.150461580604 234483595.849808037281 249999896.000269621611 1 59669.059747961 2022-03-31T01:26:02.223847 15516311.977116465569 234483584.022826671600 249999895.999943137169 1 59669.059758240 2022-03-31T01:26:03.111920 15516279.837127281353 234483616.162902414799 249999896.000029683113 1 59669.059769941 2022-03-31T01:26:04.122910 15516325.274285335094 234483570.725744247437 249999896.000029593706 1 59669.059780704 2022-03-31T01:26:05.052791 15516347.364170115441 234483548.635914295912 249999896.000084400177 1 59669.059792278 2022-03-31T01:26:06.052856 15516268.808846859261 234483627.191252648830 249999896.000099509954 1 59669.059804021 2022-03-31T01:26:07.067411 15516333.922132670879 234483562.078038692474 249999896.000171363354 1 59669.059815296 2022-03-31T01:26:08.041613 15516355.519134234637 234483540.481009781361 249999896.000144004822 1 59669.059826884 2022-03-31T01:26:09.042816 15516324.700488060713 234483571.299491047859 249999895.999979108572 1 59669.059838776 2022-03-31T01:26:10.070182 15516287.547349892557 234483608.452706247568 249999896.000056147575 1 59669.059850494 2022-03-31T01:26:11.082721 15516269.243777027354 234483626.756172180176 249999895.999949216843 1 59669.059861311 2022-03-31T01:26:12.017253 15516300.599559219554 234483595.400425970554 249999895.999985188246 1 59669.059873091 2022-03-31T01:26:13.035069 15516336.722649401054 234483559.277350664139 249999896.000000059605 1 59669.059884367 2022-03-31T01:26:14.009322 15516341.529441181570 234483554.470548868179 249999895.999990046024 1 59669.059895927 2022-03-31T01:26:15.008067 15516274.475131284446 234483621.524885088205 249999896.000016361475 1 59669.059907519 2022-03-31T01:26:16.009647 15516235.991134336218 234483660.008754253387 249999895.999888598919 1 59669.059919426 2022-03-31T01:26:17.038415 15516323.976444080472 234483572.023583233356 249999896.000027298927 1 59669.059931485 2022-03-31T01:26:18.080311 15516314.829079365358 234483581.170869588852 249999895.999948948622 1 59669.059942342 2022-03-31T01:26:19.018329 15516302.913904132321 234483593.086084604263 249999895.999988734722 1 59669.059954069 2022-03-31T01:26:20.031584 15516342.994914298877 234483553.005059897900 249999895.999974191189 1 59669.059965396 2022-03-31T01:26:21.010256 15516280.898548852652 234483615.101373940706 249999895.999922782183 1 59669.059977026 2022-03-31T01:26:22.015070 15516338.811360368505 234483557.188573300838 249999895.999933660030 1 59669.059988525 2022-03-31T01:26:23.008589 15516286.479863265529 234483609.520118325949 249999895.999981582165 1 59669.060000362 2022-03-31T01:26:24.031321 15516317.712435910478 234483578.287481456995 249999895.999917358160 1 59669.060011855 2022-03-31T01:26:25.024271 15516320.536185994744 234483575.463776916265 249999895.999962925911 1 59669.060023218 2022-03-31T01:26:26.006018 15516318.887019148096 234483577.113160222769 249999896.000179380178 1 59669.060034871 2022-03-31T01:26:27.012822 15516300.849803695455 234483595.150092095137 249999895.999895781279 1 59669.060047073 2022-03-31T01:26:28.067126 15516269.053409457207 234483626.946573019028 249999895.999982476234 1 59669.060058000 2022-03-31T01:26:29.011258 15516337.214793993160 234483558.785304218531 249999896.000098198652 1 59669.060069762 2022-03-31T01:26:30.027474 15516353.383599869907 234483542.616343945265 249999895.999943822622 1 59669.060081360 2022-03-31T01:26:31.029502 15516304.305289512500 234483591.694850504398 249999896.000140011311 1 59669.060092922 2022-03-31T01:26:32.028457 15516239.469338776544 234483656.530733495951 249999896.000072270632 1 59669.060104140 2022-03-31T01:26:32.997653 15516288.080126345158 234483607.919798135757 249999895.999924480915 1 59669.060116262 2022-03-31T01:26:34.045020 15516293.709575245157 234483602.290418148041 249999895.999993383884 1 59669.060127658 2022-03-31T01:26:35.029629 15516341.273343754932 234483554.726671457291 249999896.000015199184 1 59669.060139331 2022-03-31T01:26:36.038177 15516278.123924672604 234483617.876234471798 249999896.000159144402 1 59669.060150684 2022-03-31T01:26:37.019092 15516330.824327331036 234483565.175709962845 249999896.000037282705 1 59669.060162564 2022-03-31T01:26:38.045557 15516328.600627481937 234483567.399377137423 249999896.000004619360 1 59669.060173847 2022-03-31T01:26:39.020373 15516301.043654603884 234483594.956284165382 249999895.999938756227 1 59669.060185669 2022-03-31T01:26:40.041833 15516292.054613972083 234483603.945338129997 249999895.999952107668 1 59669.060197226 2022-03-31T01:26:41.040335 15516313.439103437588 234483582.560797572136 249999895.999900996685 1 59669.060208424 2022-03-31T01:26:42.007823 15516248.844990290701 234483647.155062377453 249999896.000052660704 1 59669.060220466 2022-03-31T01:26:43.048273 15516294.825736954808 234483601.174222588539 249999895.999959528446 1 59669.060231671 2022-03-31T01:26:44.016387 15516290.369102720171 234483605.630813151598 249999895.999915868044 1 59669.060243208 2022-03-31T01:26:45.013151 15516306.121304403991 234483589.878729283810 249999896.000033676624 1 59669.060254881 2022-03-31T01:26:46.021737 15516296.953201042488 234483599.046686500311 249999895.999887555838 1 59669.060266415 2022-03-31T01:26:47.018218 15516323.951264271513 234483572.048890203238 249999896.000154465437 1 59669.060277804 2022-03-31T01:26:48.002284 15516315.688800813630 234483580.311017006636 249999895.999817818403 1 59669.060289730 2022-03-31T01:26:49.032686 15516353.539854433388 234483542.460207194090 249999896.000061631203 1 59669.060301245 2022-03-31T01:26:50.027579 15516294.156320327893 234483601.843742191792 249999896.000062525272 1 59669.060313068 2022-03-31T01:26:51.049053 15516283.279399311170 234483612.720554351807 249999895.999953657389 1 59669.060324274 2022-03-31T01:26:52.017313 15516294.060894342139 234483601.939014613628 249999895.999908953905 1 59669.060336128 2022-03-31T01:26:53.041490 15516306.342115541920 234483589.657951086760 249999896.000066637993 1 59669.060347226 2022-03-31T01:26:54.000361 15516313.743289273232 234483582.256601750851 249999895.999891012907 1 59669.060358982 2022-03-31T01:26:55.016061 15516304.481007847935 234483591.519002974033 249999896.000010818243 1 59669.060371195 2022-03-31T01:26:56.071285 15516284.407194443047 234483611.592791080475 249999895.999985516071 1 59669.060382212 2022-03-31T01:26:57.023113 15516288.287545111030 234483607.712425470352 249999895.999970585108 1 59669.060394189 2022-03-31T01:26:58.057906 15516319.694892693311 234483576.305216968060 249999896.000109672546 1 59669.060405429 2022-03-31T01:26:59.029015 15516320.534650443122 234483575.465363144875 249999896.000013589859 1 59669.060416863 2022-03-31T01:27:00.016994 15516302.811763534322 234483593.188339024782 249999896.000102549791 1 59669.060428776 2022-03-31T01:27:01.046242 15516242.649210639298 234483653.350812494755 249999896.000023126602 1 59669.060441263 2022-03-31T01:27:02.125148 15516320.601148424670 234483575.398858189583 249999896.000006616116 1 59669.060452464 2022-03-31T01:27:03.092840 15516309.988849924877 234483586.011198908091 249999896.000048846006 1 59669.060463658 2022-03-31T01:27:04.059998 15516302.855456817895 234483593.144497036934 249999895.999953866005 1 59669.060475319 2022-03-31T01:27:05.067515 15516289.099930332974 234483606.899957120419 249999895.999887466431 1 59669.060487235 2022-03-31T01:27:06.097095 15516293.872997947037 234483602.126928836107 249999895.999926775694 1 59669.060498495 2022-03-31T01:27:07.069944 15516292.109017807990 234483603.891144812107 249999896.000162631273 1 59669.060509480 2022-03-31T01:27:08.019091 15516310.856755368412 234483585.143320143223 249999896.000075519085 1 59669.060521148 2022-03-31T01:27:09.027181 15516299.175792349502 234483596.824294030666 249999896.000086367130 1 59669.060532933 2022-03-31T01:27:10.045425 15516274.426526576281 234483621.573370158672 249999895.999896734953 1 59669.060544003 2022-03-31T01:27:11.001817 15516305.058803867549 234483590.941187649965 249999895.999991506338 1 59669.060555573 2022-03-31T01:27:12.001504 15516281.973423935473 234483614.026516109705 249999895.999940037727 1 59669.060567289 2022-03-31T01:27:13.013767 15516330.966983009130 234483565.033010512590 249999895.999993532896 1 59669.060578934 2022-03-31T01:27:14.019901 15516247.044941846281 234483648.955034315586 249999895.999976158142 1 59669.060590297 2022-03-31T01:27:15.001713 15516311.361739758402 234483584.638329565525 249999896.000069320202 1 59669.060602225 2022-03-31T01:27:16.032244 15516338.786820292473 234483557.213125526905 249999895.999945819378 1 59669.060613725 2022-03-31T01:27:17.025859 15516336.677929852158 234483559.322059094906 249999895.999988943338 1 59669.060625058 2022-03-31T01:27:18.004973 15516292.046480417252 234483603.953577667475 249999896.000058084726 1 59669.060636675 2022-03-31T01:27:19.008717 15516287.276691233739 234483608.723488867283 249999896.000180095434 1 59669.060648257 2022-03-31T01:27:20.009394 15516381.127295013517 234483514.872595906258 249999895.999890923500 1 59669.060659941 2022-03-31T01:27:21.018942 15516300.110919795930 234483595.889136195183 249999896.000055998564 1 59669.060671549 2022-03-31T01:27:22.021809 15516267.416039733216 234483628.583989292383 249999896.000029027462 1 59669.060683063 2022-03-31T01:27:23.016685 15516277.877414213493 234483618.122760176659 249999896.000174403191 1 59669.060694722 2022-03-31T01:27:24.023950 15516298.309513546526 234483597.690299689770 249999895.999813228846 1 59669.060706065 2022-03-31T01:27:25.003977 15516349.487186629325 234483546.512880742550 249999896.000067383051 1 59669.060717861 2022-03-31T01:27:26.023189 15516290.742363318801 234483605.257649660110 249999896.000012993813 1 59669.060729217 2022-03-31T01:27:27.004334 15516292.813264332712 234483603.186800658703 249999896.000064998865 1 59669.060741210 2022-03-31T01:27:28.040539 15516299.067339388654 234483596.932576805353 249999895.999916195869 1 59669.060752388 2022-03-31T01:27:29.006305 15516283.242355579510 234483612.757660835981 249999896.000016421080 1 59669.060764235 2022-03-31T01:27:30.029913 15516300.858705881983 234483595.141429841518 249999896.000135719776 1 59669.060775654 2022-03-31T01:27:31.016555 15516267.149139855057 234483628.850787073374 249999895.999926924706 1 59669.060787363 2022-03-31T01:27:32.028194 15516380.426004329696 234483515.573871016502 249999895.999875336885 1 59669.060798664 2022-03-31T01:27:33.004575 15516275.012408623472 234483620.987599760294 249999896.000008374453 1 59669.060810388 2022-03-31T01:27:34.017529 15516305.058430116624 234483590.941542387009 249999895.999972492456 1 59669.060821868 2022-03-31T01:27:35.009355 15516282.787993460894 234483613.212138831615 249999896.000132292509 1 59669.060833379 2022-03-31T01:27:36.003973 15516263.309173675254 234483632.690968036652 249999896.000141710043 1 59669.060845092 2022-03-31T01:27:37.015981 15516308.583979140967 234483587.415995866060 249999895.999974995852 1 59669.060856618 2022-03-31T01:27:38.011779 15516302.017304191366 234483593.982691079378 249999895.999995261431 1 59669.060868271 2022-03-31T01:27:39.018568 15516293.119182059541 234483602.880922675133 249999896.000104725361 1 59669.060879894 2022-03-31T01:27:40.022785 15516308.603028269485 234483587.397080600262 249999896.000108867884 1 59669.060891231 2022-03-31T01:27:41.002372 15516264.696500489488 234483631.303437501192 249999895.999937981367 1 59669.060903017 2022-03-31T01:27:42.020706 15516301.977474620566 234483594.022561788559 249999896.000036418438 1 59669.060914310 2022-03-31T01:27:42.996351 15516307.400731835514 234483588.599329739809 249999896.000061571598 1 59669.060926043 2022-03-31T01:27:44.010148 15516334.981661699712 234483561.018355309963 249999896.000017017126 1 59669.060937755 2022-03-31T01:27:45.022041 15516316.454543039203 234483579.545367389917 249999895.999910414219 1 59669.060949263 2022-03-31T01:27:46.016338 15516325.554549222812 234483570.445358514786 249999895.999907732010 1 59669.060960765 2022-03-31T01:27:47.010048 15516300.321345772594 234483595.678632020950 249999895.999977797270 1 59669.060972551 2022-03-31T01:27:48.028435 15516334.246927656233 234483561.753039926291 249999895.999967575073 1 59669.060983783 2022-03-31T01:27:48.998796 15516318.433988841251 234483577.566129446030 249999896.000118285418 1 59669.060995412 2022-03-31T01:27:50.003582 15516326.805289246142 234483569.194630831480 249999895.999920070171 1 59669.061007024 2022-03-31T01:27:51.006847 15516335.669311052188 234483560.330859839916 249999896.000170886517 1 59669.061018973 2022-03-31T01:27:52.039269 15516296.655073842034 234483599.344923853874 249999895.999997705221 1 59669.061030233 2022-03-31T01:27:53.012115 15516308.699221257120 234483587.300666779280 249999895.999888032675 1 59669.061041785 2022-03-31T01:27:54.010236 15516303.415666358545 234483592.584252327681 249999895.999918699265 1 59669.061053263 2022-03-31T01:27:55.001905 15516258.823140613735 234483637.176862537861 249999896.000003159046 1 59669.061065227 2022-03-31T01:27:56.035584 15516287.272128725424 234483608.727888941765 249999896.000017672777 1 59669.061076473 2022-03-31T01:27:57.007229 15516360.753673629835 234483535.246259212494 249999895.999932855368 1 59669.061088236 2022-03-31T01:27:58.023560 15516243.672206081450 234483652.327870070934 249999896.000076144934 1 59669.061099605 2022-03-31T01:27:59.005898 15516313.061160236597 234483582.938909024000 249999896.000069260597 1 59669.061111332 2022-03-31T01:28:00.019063 15516308.695860177279 234483587.304158985615 249999896.000019162893 1 59669.061122955 2022-03-31T01:28:01.023312 15516289.960951166227 234483606.038982033730 249999895.999933212996 1 59669.061138123 2022-03-31T01:28:02.333834 15516316.574452240020 234483579.425527930260 249999895.999980181456 1 59669.061147099 2022-03-31T01:28:03.109374 15516295.176198355854 234483600.823857337236 249999896.000055700541 1 59669.061158471 2022-03-31T01:28:04.091907 15516307.403568170965 234483588.596386492252 249999895.999954670668 1 59669.061169522 2022-03-31T01:28:05.046738 15516305.670295869932 234483590.329737186432 249999896.000033050776 1 59669.061181210 2022-03-31T01:28:06.056536 15516266.198157615960 234483629.801830500364 249999895.999988108873 1 59669.061192754 2022-03-31T01:28:07.053968 15516253.285582724959 234483642.714384824038 249999895.999967545271 1 59669.061204531 2022-03-31T01:28:08.071476 15516343.865660322830 234483552.134287893772 249999895.999948203564 1 59669.061215471 2022-03-31T01:28:09.016709 15516326.945746552199 234483569.054296821356 249999896.000043362379 1 59669.061227447 2022-03-31T01:28:10.051452 15516310.051246935502 234483585.948748230934 249999895.999995172024 1 59669.061238700 2022-03-31T01:28:11.023635 15516279.120064558461 234483616.879879266024 249999895.999943822622 1 59669.061250031 2022-03-31T01:28:12.002657 15516282.854685096070 234483613.145286619663 249999895.999971717596 1 59669.061261801 2022-03-31T01:28:13.019559 15516248.674068093300 234483647.325828969479 249999895.999897062778 1 59669.061273180 2022-03-31T01:28:14.002783 15516290.916208436713 234483605.083789110184 249999895.999997556210 1 59669.061284767 2022-03-31T01:28:15.003844 15516342.644002616405 234483553.355796873569 249999895.999799489975 1 59669.061296728 2022-03-31T01:28:16.037346 15516305.690217053518 234483590.309824645519 249999896.000041693449 1 59669.061307990 2022-03-31T01:28:17.010291 15516289.757647473365 234483606.242302834988 249999895.999950319529 1 59669.061319624 2022-03-31T01:28:18.015517 15516274.203060775995 234483621.796867579222 249999895.999928355217 1 59669.061331163 2022-03-31T01:28:19.012511 15516331.544731212780 234483564.455306112766 249999896.000037312508 1 59669.061342978 2022-03-31T01:28:20.033345 15516302.336454628035 234483593.663544416428 249999895.999999046326 1 59669.061354483 2022-03-31T01:28:21.027355 15516308.583612680435 234483587.416374832392 249999895.999987512827 1 59669.061366481 2022-03-31T01:28:22.063924 15516339.846628868952 234483556.153295397758 249999895.999924272299 1 59669.061377593 2022-03-31T01:28:23.024013 15516275.921597655863 234483620.078392088413 249999895.999989748001 1 59669.061389326 2022-03-31T01:28:24.037742 15516310.231972577050 234483585.767936110497 249999895.999908685684 1 59669.061401185 2022-03-31T01:28:25.062363 15516257.625540973619 234483638.374372452497 249999895.999913424253 1 59669.061412248 2022-03-31T01:28:26.018226 15516305.258959529921 234483590.741018533707 249999895.999978065491 1 59669.061423850 2022-03-31T01:28:27.020609 15516326.452998952940 234483569.546912610531 249999895.999911576509 1 59669.061435300 2022-03-31T01:28:28.009913 15516299.996023163199 234483596.004144281149 249999896.000167429447 1 59669.061447106 2022-03-31T01:28:29.029941 15516277.163769280538 234483618.836119562387 249999895.999888837337 1 59669.061459316 2022-03-31T01:28:30.084910 15516328.579062340781 234483567.420953392982 249999896.000015735626 1 59669.061469961 2022-03-31T01:28:31.004682 15516308.086032502353 234483587.913891017437 249999895.999923527241 1 59669.061481948 2022-03-31T01:28:32.040279 15516287.618893351406 234483608.381001025438 249999895.999894380569 1 59669.061493370 2022-03-31T01:28:33.027129 15516334.021359063685 234483561.978694796562 249999896.000053852797 1 59669.061504866 2022-03-31T01:28:34.020381 15516308.444658208638 234483587.555434286594 249999896.000092506409 1 59669.061516325 2022-03-31T01:28:35.010517 15516380.419106204063 234483515.580945611000 249999896.000051826239 1 59669.061528820 2022-03-31T01:28:36.089991 15516279.447037186474 234483616.552987754345 249999896.000024944544 1 59669.061539517 2022-03-31T01:28:37.014273 15516295.361428353935 234483600.638559430838 249999895.999987781048 1 59669.061551041 2022-03-31T01:28:38.009914 15516297.578514344990 234483598.421494126320 249999896.000008463860 1 59669.061562963 2022-03-31T01:28:39.039998 15516341.017871828750 234483554.982105582952 249999895.999977409840 1 59669.061574104 2022-03-31T01:28:40.002554 15516291.283394409344 234483604.716796815395 249999896.000191211700 1 59669.061586218 2022-03-31T01:28:41.049254 15516330.421915138140 234483565.578017801046 249999895.999932944775 1 59669.061597408 2022-03-31T01:28:42.016084 15516278.149803459644 234483617.850063472986 249999895.999866932631 1 59669.061608979 2022-03-31T01:28:43.015818 15516318.253914801404 234483577.746233791113 249999896.000148594379 1 59669.061620491 2022-03-31T01:28:44.010419 15516291.203925127164 234483604.795934438705 249999895.999859571457 1 59669.061632134 2022-03-31T01:28:45.016412 15516294.038537429646 234483601.961485207081 249999896.000022649765 1 59669.061643912 2022-03-31T01:28:46.033995 15516276.146753311157 234483619.853251606226 249999896.000004917383 1 59669.061655142 2022-03-31T01:28:47.004272 15516258.714377975091 234483637.285717695951 249999896.000095665455 1 59669.061666874 2022-03-31T01:28:48.017896 15516270.891204159707 234483625.108834445477 249999896.000038594007 1 59669.061678304 2022-03-31T01:28:49.005440 15516260.360675364733 234483635.639371812344 249999896.000047177076 1 59669.061690272 2022-03-31T01:28:50.039481 15516354.992048732936 234483541.007940620184 249999895.999989360571 1 59669.061701841 2022-03-31T01:28:51.039057 15516303.251007376239 234483592.749128550291 249999896.000135928392 1 59669.061713331 2022-03-31T01:28:52.031831 15516277.639283537865 234483618.360622525215 249999895.999906063080 1 59669.061725201 2022-03-31T01:28:53.057381 15516304.790745474398 234483591.209207534790 249999895.999953001738 1 59669.061736136 2022-03-31T01:28:54.002179 15516264.830483030528 234483631.169562578201 249999896.000045597553 1 59669.061748138 2022-03-31T01:28:55.039147 15516323.025699494407 234483572.974251121283 249999895.999950617552 1 59669.061760107 2022-03-31T01:28:56.073243 15516311.338132068515 234483584.661840081215 249999895.999972164631 1 59669.061770925 2022-03-31T01:28:57.007917 15516347.297124417499 234483548.702835947275 249999895.999960362911 1 59669.061783142 2022-03-31T01:28:58.063506 15516305.852017357945 234483590.147898495197 249999895.999915838242 1 59669.061794280 2022-03-31T01:28:59.025775 15516285.571870926768 234483610.428141534328 249999896.000012457371 1 59669.061805908 2022-03-31T01:29:00.030434 15516270.687716903165 234483625.312034398317 249999895.999751299620 1 59669.061817544 2022-03-31T01:29:01.035773 15516315.986168703064 234483580.013754516840 249999895.999923229218 1 59669.061829839 2022-03-31T01:29:02.098132 15516287.677082449198 234483608.323144465685 249999896.000226914883 1 59669.061841016 2022-03-31T01:29:03.063771 15516336.473355771974 234483559.526574134827 249999895.999929904938 1 59669.061852528 2022-03-31T01:29:04.058436 15516265.328212335706 234483630.671766579151 249999895.999978899956 1 59669.061863748 2022-03-31T01:29:05.027854 15516291.495114391670 234483604.504853576422 249999895.999967962503 1 59669.061875524 2022-03-31T01:29:06.045325 15516356.667975910008 234483539.332053244114 249999896.000029146671 1 59669.061886990 2022-03-31T01:29:07.035938 15516321.488282591105 234483574.511721581221 249999896.000004172325 1 59669.061899166 2022-03-31T01:29:08.087929 15516273.942605748773 234483622.057429969311 249999896.000035703182 1 59669.061910592 2022-03-31T01:29:09.075111 15516305.923434164375 234483590.076498627663 249999895.999932795763 1 59669.061921620 2022-03-31T01:29:10.027989 15516249.116093048826 234483646.883826583624 249999895.999919623137 1 59669.061933142 2022-03-31T01:29:11.023446 15516291.497678296641 234483604.502350360155 249999896.000028669834 1 59669.061944638 2022-03-31T01:29:12.016774 15516279.148044940084 234483616.852009922266 249999896.000054866076 1 59669.061956001 2022-03-31T01:29:12.998452 15516304.195181820542 234483591.804780811071 249999895.999962627888 1 59669.061967595 2022-03-31T01:29:14.000235 15516270.243600538000 234483625.756374567747 249999895.999975115061 1 59669.061979352 2022-03-31T01:29:15.016044 15516315.575481105596 234483580.424574881792 249999896.000055998564 1 59669.061991177 2022-03-31T01:29:16.037758 15516321.652638942003 234483574.347524851561 249999896.000163793564 1 59669.062002646 2022-03-31T01:29:17.028598 15516310.014824198559 234483585.985149472952 249999895.999973684549 1 59669.062014041 2022-03-31T01:29:18.013108 15516347.763500327244 234483548.236462831497 249999895.999963164330 1 59669.062025712 2022-03-31T01:29:19.021557 15516292.707475131378 234483603.292585730553 249999896.000060856342 1 59669.062037212 2022-03-31T01:29:20.015113 15516319.439244387671 234483576.560974180698 249999896.000218570232 1 59669.062048546 2022-03-31T01:29:20.994375 15516333.575504144654 234483562.424523681402 249999896.000027835369 1 59669.062060423 2022-03-31T01:29:22.020584 15516284.568641562015 234483611.431383490562 249999896.000025063753 1 59669.062071818 2022-03-31T01:29:23.005071 15516260.311011271551 234483635.689071625471 249999896.000082910061 1 59669.062083338 2022-03-31T01:29:24.000461 15516302.688194990158 234483593.311640858650 249999895.999835848808 1 59669.062094915 2022-03-31T01:29:25.000665 15516336.098550563678 234483559.901398599148 249999895.999949157238 1 59669.062106630 2022-03-31T01:29:26.012806 15516296.077705528587 234483599.922267436981 249999895.999972969294 1 59669.062118162 2022-03-31T01:29:27.009186 15516327.860612675548 234483568.139410167933 249999896.000022828579 1 59669.062129870 2022-03-31T01:29:28.020792 15516274.655380675569 234483621.344646036625 249999896.000026702881 1 59669.062141266 2022-03-31T01:29:29.005403 15516298.289157062769 234483597.710872828960 249999896.000029891729 1 59669.062152775 2022-03-31T01:29:29.999733 15516306.276234064251 234483589.723780155182 249999896.000014215708 1 59669.062164844 2022-03-31T01:29:31.042490 15516331.238336613402 234483564.761668086052 249999896.000004708767 1 59669.062176069 2022-03-31T01:29:32.012382 15516312.711053073406 234483583.288957774639 249999896.000010848045 1 59669.062187798 2022-03-31T01:29:33.025754 15516315.053167071193 234483580.946815371513 249999895.999982446432 1 59669.062199076 2022-03-31T01:29:34.000158 15516306.853104144335 234483589.146937340498 249999896.000041484833 1 59669.062210703 2022-03-31T01:29:35.004735 15516298.699014591053 234483597.300873100758 249999895.999887704849 1 59669.062222329 2022-03-31T01:29:36.009257 15516293.191212065518 234483602.808627814054 249999895.999839872122 1 59669.062233900 2022-03-31T01:29:37.008945 15516345.997110649943 234483550.002894699574 249999896.000005364418 1 59669.062245555 2022-03-31T01:29:38.015946 15516311.357113778591 234483584.642885863781 249999895.999999642372 1 59669.062257054 2022-03-31T01:29:39.009434 15516301.341455791146 234483594.658613234758 249999896.000069022179 1 59669.062268638 2022-03-31T01:29:40.010315 15516235.105168355629 234483660.894704222679 249999895.999872565269 1 59669.062280116 2022-03-31T01:29:41.002009 15516287.561109539121 234483608.438975006342 249999896.000084549189 1 59669.062292023 2022-03-31T01:29:42.030785 15516370.655453832820 234483525.344625830650 249999896.000079661608 1 59669.062303758 2022-03-31T01:29:43.044684 15516276.849067911506 234483619.151033550501 249999896.000101447105 1 59669.062314996 2022-03-31T01:29:44.015667 15516308.459680305794 234483587.540410459042 249999896.000090777874 1 59669.062326484 2022-03-31T01:29:45.008237 15516303.943408451974 234483592.056646019220 249999896.000054478645 1 59669.062338032 2022-03-31T01:29:46.005952 15516337.918300352991 234483558.081735074520 249999896.000035434961 1 59669.062349941 2022-03-31T01:29:47.034869 15516254.278304643929 234483641.721561431885 249999895.999866068363 1 59669.062361238 2022-03-31T01:29:48.010931 15516298.297473160550 234483597.702541708946 249999896.000014871359 1 59669.062372778 2022-03-31T01:29:49.007973 15516304.050520392135 234483591.949483305216 249999896.000003695488 1 59669.062384364 2022-03-31T01:29:50.009091 15516259.007662456483 234483636.992381185293 249999896.000043630600 1 59669.062395900 2022-03-31T01:29:51.005788 15516355.103331461549 234483540.896861732006 249999896.000193178654 1 59669.062407496 2022-03-31T01:29:52.007683 15516338.584379406646 234483557.415722489357 249999896.000101894140 1 59669.062419150 2022-03-31T01:29:53.014604 15516284.451764123514 234483611.548200577497 249999895.999964714050 1 59669.062430740 2022-03-31T01:29:54.015921 15516331.634475357831 234483564.365549653769 249999896.000025004148 1 59669.062442323 2022-03-31T01:29:55.016696 15516333.880364265293 234483562.119686275721 249999896.000050544739 1 59669.062453776 2022-03-31T01:29:56.006226 15516367.994180493057 234483528.006037354469 249999896.000217854977 1 59669.062465295 2022-03-31T01:29:57.001527 15516319.400511840358 234483576.599534302950 249999896.000046133995 1 59669.062476930 2022-03-31T01:29:58.006775 15516338.913089061156 234483557.086937844753 249999896.000026911497 1 59669.062488731 2022-03-31T01:29:59.026397 15516276.292820010334 234483619.707260757685 249999896.000080764294 1 59669.062500063 2022-03-31T01:30:00.005461 15516322.151601910591 234483573.848477333784 249999896.000079244375 1 59669.062511653 2022-03-31T01:30:01.006773 15516311.941047403961 234483584.058831900358 249999895.999879300594 1 59669.062526306 2022-03-31T01:30:02.272875 15516306.805497266352 234483589.194398760796 249999895.999896019697 1 59669.062535801 2022-03-31T01:30:03.093205 15516291.119908548892 234483604.880214363337 249999896.000122904778 1 59669.062548229 2022-03-31T01:30:04.166950 15516305.561632888392 234483590.438345253468 249999895.999978154898 1 59669.062559676 2022-03-31T01:30:05.156018 15516276.269277421758 234483619.730771839619 249999896.000049263239 1 59669.062571943 2022-03-31T01:30:06.215869 15516279.560252370313 234483616.439750492573 249999896.000002861023 1 59669.062582491 2022-03-31T01:30:07.127182 15516302.824097121134 234483593.175772488117 249999895.999869614840 1 59669.062593582 2022-03-31T01:30:08.085489 15516300.934568114579 234483595.065497130156 249999896.000065237284 1 59669.062604799 2022-03-31T01:30:09.054664 15516357.180982278660 234483538.818986892700 249999895.999969184399 1 59669.062616191 2022-03-31T01:30:10.038917 15516258.923182317987 234483637.076843678951 249999896.000025987625 1 59669.062627907 2022-03-31T01:30:11.051204 15516369.790193397552 234483526.209848225117 249999896.000041633844 1 59669.062639240 2022-03-31T01:30:12.030321 15516280.320646805689 234483615.679342567921 249999895.999989360571 1 59669.062651124 2022-03-31T01:30:13.057150 15516303.982097305357 234483592.017846345901 249999895.999943643808 1 59669.062662572 2022-03-31T01:30:14.046205 15516310.062679424882 234483585.937336951494 249999896.000016391277 1 59669.062674078 2022-03-31T01:30:15.040357 15516335.172217607498 234483560.827854335308 249999896.000071942806 1 59669.062686659 2022-03-31T01:30:16.127353 15516281.816699210554 234483614.183154195547 249999895.999853402376 1 59669.062697493 2022-03-31T01:30:17.063350 15516270.354470863938 234483625.645603239536 249999896.000074088573 1 59669.062708787 2022-03-31T01:30:18.039223 15516250.603821104392 234483645.396120488644 249999895.999941587448 1 59669.062720546 2022-03-31T01:30:19.055219 15516338.402147149667 234483557.598038911819 249999896.000186055899 1 59669.062731857 2022-03-31T01:30:20.032433 15516288.012399993837 234483607.987661182880 249999896.000061184168 1 59669.062743485 2022-03-31T01:30:21.037063 15516275.145477632061 234483620.854458808899 249999895.999936431646 1 59669.062754768 2022-03-31T01:30:22.011977 15516292.618041163310 234483603.381879687309 249999895.999920845032 1 59669.062766612 2022-03-31T01:30:23.035266 15516306.733511039987 234483589.266394495964 249999895.999905526638 1 59669.062778245 2022-03-31T01:30:24.040325 15516301.286696335301 234483594.713246434927 249999895.999942779541 1 59669.062789759 2022-03-31T01:30:25.035134 15516286.061779940501 234483609.938147604465 249999895.999927550554 1 59669.062801199 2022-03-31T01:30:26.023552 15516290.565104236826 234483605.434781461954 249999895.999885708094 1 59669.062813123 2022-03-31T01:30:27.053857 15516341.201767588034 234483554.798167526722 249999895.999935120344 1 59669.062824739 2022-03-31T01:30:28.057437 15516301.247316570953 234483594.752679347992 249999895.999995917082 1 59669.062836466 2022-03-31T01:30:29.070644 15516261.524301527068 234483634.475619703531 249999895.999921232462 1 59669.062847694 2022-03-31T01:30:30.040760 15516270.466227699071 234483625.533705055714 249999895.999932765961 1 59669.062859912 2022-03-31T01:30:31.096409 15516300.991652043536 234483595.008251994848 249999895.999904036522 1 59669.062870636 2022-03-31T01:30:32.022942 15516349.567611098289 234483546.432396054268 249999896.000007152557 1 59669.062882189 2022-03-31T01:30:33.021149 15516298.684582509100 234483597.315323561430 249999895.999906063080 1 59669.062894170 2022-03-31T01:30:34.056289 15516320.181930873543 234483575.818005323410 249999895.999936193228 1 59669.062905233 2022-03-31T01:30:35.012148 15516301.872543722391 234483594.127442747355 249999895.999986469746 1 59669.062917292 2022-03-31T01:30:36.054043 15516259.368190292269 234483636.631720483303 249999895.999910771847 1 59669.062929078 2022-03-31T01:30:37.072351 15516363.870861275122 234483532.129228293896 249999896.000089555979 1 59669.062940362 2022-03-31T01:30:38.047323 15516284.301170902327 234483611.698807269335 249999895.999978184700 1 59669.062951617 2022-03-31T01:30:39.019689 15516277.713306797668 234483618.286631345749 249999895.999938130379 1 59669.062963650 2022-03-31T01:30:40.059339 15516307.902625309303 234483588.097281098366 249999895.999906420708 1 59669.062975002 2022-03-31T01:30:41.040206 15516292.255381967872 234483603.744772225618 249999896.000154197216 1 59669.062986436 2022-03-31T01:30:42.028052 15516288.810579461977 234483607.189285159111 249999895.999864608049 1 59669.062998294 2022-03-31T01:30:43.052630 15516323.510600786656 234483572.489297837019 249999895.999898612499 1 59669.063009649 2022-03-31T01:30:44.033673 15516295.584216989577 234483600.415785908699 249999896.000002890825 1 59669.063021064 2022-03-31T01:30:45.019938 15516304.710418064147 234483591.289703309536 249999896.000121384859 1 59669.063032762 2022-03-31T01:30:46.030603 15516333.959084400907 234483562.041076213121 249999896.000160604715 1 59669.063044982 2022-03-31T01:30:47.086430 15516276.816584870219 234483619.183384925127 249999895.999969780445 1 59669.063056075 2022-03-31T01:30:48.044848 15516265.708970101550 234483630.291126340628 249999896.000096440315 1 59669.063067863 2022-03-31T01:30:49.063387 15516320.282384630293 234483575.717373192310 249999895.999757826328 1 59669.063079476 2022-03-31T01:30:50.066777 15516282.679968804121 234483613.320040613413 249999896.000009417534 1 59669.063090477 2022-03-31T01:30:51.017229 15516326.594929628074 234483569.405225366354 249999896.000155001879 1 59669.063102147 2022-03-31T01:30:52.025474 15516271.417213758454 234483624.582755923271 249999895.999969691038 1 59669.063114050 2022-03-31T01:30:53.053914 15516319.177810573950 234483576.822076410055 249999895.999886989594 1 59669.063125498 2022-03-31T01:30:54.043018 15516321.873379297554 234483574.126507312059 249999895.999886602163 1 59669.063137256 2022-03-31T01:30:55.058916 15516249.882619587705 234483646.117258578539 249999895.999878168106 1 59669.063148995 2022-03-31T01:30:56.073193 15516311.052998788655 234483584.946980476379 249999895.999979257584 1 59669.063160199 2022-03-31T01:30:57.041202 15516290.248196769506 234483605.751902550459 249999896.000099331141 1 59669.063172015 2022-03-31T01:30:58.062126 15516298.432866273448 234483597.567139148712 249999896.000005424023 1 59669.063183557 2022-03-31T01:30:59.059334 15516335.065636305138 234483560.934474885464 249999896.000111192465 1 59669.063194929 2022-03-31T01:31:00.041889 15516325.019527176395 234483570.980485737324 249999896.000012904406 1 59669.063206374 2022-03-31T01:31:01.030709 15516300.413859792054 234483595.586165249348 249999896.000025033951 1 59669.063219382 2022-03-31T01:31:02.154613 15516287.802514409646 234483608.197435230017 249999895.999949634075 1 59669.063229943 2022-03-31T01:31:03.067083 15516309.610817877576 234483586.389076083899 249999895.999893963337 1 59669.063241665 2022-03-31T01:31:04.079851 15516355.773267183453 234483540.226650387049 249999895.999917566776 1 59669.063253492 2022-03-31T01:31:05.101695 15516290.677306950092 234483605.322683990002 249999895.999990940094 1 59669.063264912 2022-03-31T01:31:06.088378 15516294.437059745193 234483601.562954932451 249999896.000014662743 1 59669.063276398 2022-03-31T01:31:07.080842 15516293.468316359445 234483602.531649917364 249999895.999966263771 1 59669.063288156 2022-03-31T01:31:08.096690 15516320.598099481314 234483575.401877552271 249999895.999977022409 1 59669.063299261 2022-03-31T01:31:09.056163 15516299.973832892254 234483596.026366710663 249999896.000199615955 1 59669.063310647 2022-03-31T01:31:10.039925 15516316.597986178473 234483579.401963621378 249999895.999949812889 1 59669.063322561 2022-03-31T01:31:11.069304 15516270.781983993948 234483625.218003153801 249999895.999987155199 1 59669.063334311 2022-03-31T01:31:12.084524 15516274.773645302281 234483621.226265430450 249999895.999910742044 1 59669.063345734 2022-03-31T01:31:13.071379 15516292.249478923157 234483603.750572323799 249999896.000051259995 1 59669.063357110 2022-03-31T01:31:14.054305 15516330.310817616060 234483565.689115762711 249999895.999933391809 1 59669.063368143 2022-03-31T01:31:15.007500 15516299.429412525147 234483596.570554584265 249999895.999967098236 1 59669.063380251 2022-03-31T01:31:16.053692 15516291.674090249464 234483604.325901299715 249999895.999991536140 1 59669.063391287 2022-03-31T01:31:17.007166 15516292.275387650356 234483603.724716484547 249999896.000104129314 1 59669.063403209 2022-03-31T01:31:18.037246 15516317.551443031058 234483578.448526620865 249999895.999969661236 1 59669.063414417 2022-03-31T01:31:19.005617 15516345.598716147244 234483550.401201039553 249999895.999917179346 1 59669.063427041 2022-03-31T01:31:20.096359 15516309.632836498320 234483586.367345064878 249999896.000181555748 1 59669.063437728 2022-03-31T01:31:21.019690 15516278.483880899847 234483617.516265481710 249999896.000146389008 1 59669.063449361 2022-03-31T01:31:22.024807 15516258.510612124577 234483637.489393532276 249999896.000005662441 1 59669.063460934 2022-03-31T01:31:23.024721 15516327.563037501648 234483568.437059968710 249999896.000097483397 1 59669.063472331 2022-03-31T01:31:24.009361 15516306.891828807071 234483589.108331024647 249999896.000159829855 1 59669.063484787 2022-03-31T01:31:25.085569 15516253.132932564244 234483642.866924017668 249999895.999856591225 1 59669.063496181 2022-03-31T01:31:26.070073 15516280.195805696771 234483615.804081201553 249999895.999886900187 1 59669.063507931 2022-03-31T01:31:27.085236 15516311.180996222422 234483584.818946272135 249999895.999942481518 1 59669.063519093 2022-03-31T01:31:28.049672 15516306.919736022130 234483589.080316781998 249999896.000052809715 1 59669.063530154 2022-03-31T01:31:29.005316 15516361.135560167953 234483534.864414244890 249999895.999974399805 1 59669.063541916 2022-03-31T01:31:30.021522 15516290.157981164753 234483605.842003643513 249999895.999984800816 1 59669.063553404 2022-03-31T01:31:31.014071 15516287.259287100285 234483608.740534722805 249999895.999821811914 1 59669.063565169 2022-03-31T01:31:32.030664 15516318.114140732214 234483577.885854840279 249999895.999995559454 1 59669.063576919 2022-03-31T01:31:33.045785 15516291.877165742218 234483604.122861802578 249999896.000027537346 1 59669.063588048 2022-03-31T01:31:34.007360 15516273.018635995686 234483622.981292605400 249999895.999928593636 1 59669.063600140 2022-03-31T01:31:35.052069 15516304.477533547208 234483591.522395253181 249999895.999928802252 1 59669.063611378 2022-03-31T01:31:36.023033 15516314.912525089458 234483581.087507128716 249999896.000032216311 1 59669.063623320 2022-03-31T01:31:37.054834 15516306.359617017210 234483589.640414148569 249999896.000031173229 1 59669.063634468 2022-03-31T01:31:38.018024 15516229.916550839320 234483666.083416223526 249999895.999967068434 1 59669.063646238 2022-03-31T01:31:39.034979 15516324.015691377223 234483571.984158873558 249999895.999850243330 1 59669.063657617 2022-03-31T01:31:40.018115 15516291.575588405132 234483604.424324572086 249999895.999912977219 1 59669.063669459 2022-03-31T01:31:41.041287 15516298.591861780733 234483597.408067703247 249999895.999929487705 1 59669.063680974 2022-03-31T01:31:42.036147 15516310.532437358052 234483585.467499732971 249999895.999937087297 1 59669.063692188 2022-03-31T01:31:43.005078 15516328.203373225406 234483567.796647071838 249999896.000020295382 1 59669.063704143 2022-03-31T01:31:44.037997 15516312.660537693650 234483583.339416623116 249999895.999954313040 1 59669.063715344 2022-03-31T01:31:45.005762 15516278.290222231299 234483617.709732085466 249999895.999954313040 1 59669.063727181 2022-03-31T01:31:46.028469 15516318.129661463201 234483577.870344668627 249999896.000006139278 1 59669.063738479 2022-03-31T01:31:47.004557 15516289.465115414932 234483606.534790039062 249999895.999905467033 1 59669.063750529 2022-03-31T01:31:48.045690 15516293.769632207230 234483602.230183541775 249999895.999815762043 1 59669.063761757 2022-03-31T01:31:49.015820 15516291.979586400092 234483604.020448148251 249999896.000034540892 1 59669.063773602 2022-03-31T01:31:50.039209 15516318.637522064149 234483577.362488716841 249999896.000010788441 1 59669.063785204 2022-03-31T01:31:51.041599 15516314.723080411553 234483581.276905149221 249999895.999985575676 1 59669.063796708 2022-03-31T01:31:52.035627 15516283.968039091676 234483612.031888425350 249999895.999927520752 1 59669.063808263 2022-03-31T01:31:53.033925 15516309.904302773997 234483586.095596313477 249999895.999899089336 1 59669.063819483 2022-03-31T01:31:54.003379 15516298.105360755697 234483597.894657701254 249999896.000018447638 1 59669.063831592 2022-03-31T01:31:55.049577 15516268.308143537492 234483627.691743165255 249999895.999886691570 1 59669.063842810 2022-03-31T01:31:56.018774 15516340.134396418929 234483555.865767985582 249999896.000164389610 1 59669.063854697 2022-03-31T01:31:57.045811 15516350.188363688067 234483545.811574369669 249999895.999938070774 1 59669.063866540 2022-03-31T01:31:58.069044 15516266.415692506358 234483629.584046870470 249999895.999739378691 1 59669.063877544 2022-03-31T01:31:59.019805 15516316.368342801929 234483579.631685763597 249999896.000028550625 1 59669.063889082 2022-03-31T01:32:00.016685 15516332.812549619004 234483563.187407582998 249999895.999957203865 1 59669.063900932 2022-03-31T01:32:01.040512 15516293.666831580922 234483602.333184540272 249999896.000016123056 1 59669.063912740 2022-03-31T01:32:02.060768 15516316.174499109387 234483579.825664103031 249999896.000163197517 1 59669.063924776 2022-03-31T01:32:03.100698 15516295.200807917863 234483600.799191415310 249999895.999999344349 1 59669.063936369 2022-03-31T01:32:04.102282 15516298.473348505795 234483597.526688158512 249999896.000036656857 1 59669.063947652 2022-03-31T01:32:05.077106 15516277.246180759743 234483618.753864049911 249999896.000044822693 1 59669.063959597 2022-03-31T01:32:06.109196 15516316.525092517957 234483579.474925071001 249999896.000017583370 1 59669.063970936 2022-03-31T01:32:07.088856 15516304.407175011933 234483591.592906147242 249999896.000081151724 1 59669.063982548 2022-03-31T01:32:08.092114 15516293.816199554130 234483602.183793365955 249999895.999992907047 1 59669.063993759 2022-03-31T01:32:09.060746 15516321.041198503226 234483574.958796530962 249999895.999995023012 1 59669.064005772 2022-03-31T01:32:10.098677 15516309.441552884877 234483586.558517485857 249999896.000070363283 1 59669.064016952 2022-03-31T01:32:11.064655 15516331.799192097038 234483564.200794935226 249999895.999987035990 1 59669.064028603 2022-03-31T01:32:12.071279 15516272.692783445120 234483623.307235181332 249999896.000018626451 1 59669.064039995 2022-03-31T01:32:13.055545 15516306.626466499642 234483589.373500168324 249999895.999966681004 1 59669.064051128 2022-03-31T01:32:14.017490 15516289.381159272045 234483606.618779957294 249999895.999939233065 1 59669.064063118 2022-03-31T01:32:15.053412 15516283.875316016376 234483612.124704569578 249999896.000020593405 1 59669.064074456 2022-03-31T01:32:16.032969 15516254.697656087577 234483641.302383929491 249999896.000040024519 1 59669.064086216 2022-03-31T01:32:17.049016 15516363.099430123344 234483532.900489389896 249999895.999919503927 1 59669.064097834 2022-03-31T01:32:18.052821 15516295.846731431782 234483600.153341889381 249999896.000073313713 1 59669.064108944 2022-03-31T01:32:19.012760 15516294.676031058654 234483601.323967695236 249999895.999998748302 1 59669.064120390 2022-03-31T01:32:20.001750 15516326.350707558915 234483569.649239450693 249999895.999947011471 1 59669.064132192 2022-03-31T01:32:21.021373 15516288.442897014320 234483607.557094186544 249999895.999991208315 1 59669.064144152 2022-03-31T01:32:22.054755 15516283.877142438665 234483612.122960656881 249999896.000103086233 1 59669.064155677 2022-03-31T01:32:23.050474 15516294.160229869187 234483601.839702993631 249999895.999932855368 1 59669.064166765 2022-03-31T01:32:24.008515 15516306.650867501274 234483589.349137634039 249999896.000005125999 1 59669.064178610 2022-03-31T01:32:25.031873 15516276.672976361588 234483619.326953321695 249999895.999929696321 1 59669.064190358 2022-03-31T01:32:26.046901 15516315.137390647084 234483580.862886220217 249999896.000276863575 1 59669.064201829 2022-03-31T01:32:27.038040 15516308.298372790217 234483587.701562821865 249999895.999935626984 1 59669.064213618 2022-03-31T01:32:28.056609 15516272.123872900382 234483623.876164793968 249999896.000037699938 1 59669.064225018 2022-03-31T01:32:29.041597 15516291.814164238051 234483604.185961514711 249999896.000125765800 1 59669.064236968 2022-03-31T01:32:30.074002 15516322.769757386297 234483573.230244696140 249999896.000002086163 1 59669.064247922 2022-03-31T01:32:31.020434 15516347.080931769684 234483548.918973743916 249999895.999905526638 1 59669.064259829 2022-03-31T01:32:32.049211 15516259.340387666598 234483636.659562259912 249999895.999949932098 1 59669.064271451 2022-03-31T01:32:33.053393 15516278.249644223601 234483617.750528395176 249999896.000172615051 1 59669.064283140 2022-03-31T01:32:34.063347 15516357.862881880254 234483538.137008547783 249999895.999890416861 1 59669.064294694 2022-03-31T01:32:35.061574 15516271.631362132728 234483624.368650823832 249999896.000012964010 1 59669.064306440 2022-03-31T01:32:36.076404 15516299.785744315013 234483596.214176505804 249999895.999920815229 1 59669.064317937 2022-03-31T01:32:37.069772 15516283.712843127549 234483612.287163108587 249999896.000006228685 1 59669.064329337 2022-03-31T01:32:38.054731 15516309.408938365057 234483586.591035664082 249999895.999974042177 1 59669.064340532 2022-03-31T01:32:39.021984 15516302.580646339804 234483593.419280529022 249999895.999926865101 1 59669.064352599 2022-03-31T01:32:40.064548 15516308.892497519031 234483587.107490807772 249999895.999988317490 1 59669.064364213 2022-03-31T01:32:41.068060 15516299.426698522642 234483596.573279827833 249999895.999978363514 1 59669.064375534 2022-03-31T01:32:42.046122 15516269.921401990578 234483626.078633517027 249999896.000035494566 1 59669.064386619 2022-03-31T01:32:43.003924 15516283.569265650585 234483612.430735260248 249999896.000000923872 1 59669.064398338 2022-03-31T01:32:44.016435 15516319.808443870395 234483576.191605746746 249999896.000049620867 1 59669.064410231 2022-03-31T01:32:45.043975 15516282.053300496191 234483613.946688979864 249999895.999989479780 1 59669.064422054 2022-03-31T01:32:46.065488 15516343.560881642625 234483552.439135819674 249999896.000017464161 1 59669.064433490 2022-03-31T01:32:47.053549 15516287.891403086483 234483608.108620971441 249999896.000024050474 1 59669.064444660 2022-03-31T01:32:48.018653 15516290.801382895559 234483605.198608070612 249999895.999990969896 1 59669.064457171 2022-03-31T01:32:49.099529 15516335.210248349234 234483560.789823412895 249999896.000071763992 1 59669.064468241 2022-03-31T01:32:50.056062 15516299.737446190789 234483596.262566685677 249999896.000012874603 1 59669.064479703 2022-03-31T01:32:51.046297 15516312.784340191633 234483583.215600788593 249999895.999940991402 1 59669.064490980 2022-03-31T01:32:52.020727 15516314.964028500021 234483581.035949796438 249999895.999978303909 1 59669.064502618 2022-03-31T01:32:53.026238 15516316.346151884645 234483579.653707444668 249999895.999859333038 1 59669.064514074 2022-03-31T01:32:54.016001 15516299.886635983363 234483596.113340377808 249999895.999976366758 1 59669.064525564 2022-03-31T01:32:55.008733 15516258.412753874436 234483637.587150216103 249999895.999904096127 1 59669.064537750 2022-03-31T01:32:56.061578 15516315.513042701408 234483580.486886590719 249999895.999929279089 1 59669.064548886 2022-03-31T01:32:57.023753 15516284.098866095766 234483611.901130229235 249999895.999996334314 1 59669.064561128 2022-03-31T01:32:58.081482 15516279.783076884225 234483616.216992050409 249999896.000068932772 1 59669.064572240 2022-03-31T01:32:59.041576 15516294.224490508437 234483601.775457561016 249999895.999948084354 1 59669.064584476 2022-03-31T01:33:00.098743 15516342.600364241749 234483553.399707317352 249999896.000071555376 1 59669.064595701 2022-03-31T01:33:01.068582 15516277.150668261573 234483618.849375069141 249999896.000043332577 1 59669.064607196 2022-03-31T01:33:02.061785 15516302.892517022789 234483593.107454031706 249999895.999971061945 1 59669.064619086 2022-03-31T01:33:03.089064 15516272.383954714984 234483623.615946978331 249999895.999901682138 1 59669.064630785 2022-03-31T01:33:04.099822 15516256.126928281039 234483639.873060762882 249999895.999989032745 1 59669.064642089 2022-03-31T01:33:05.076519 15516330.164645245299 234483565.835099488497 249999895.999744743109 1 59669.064654272 2022-03-31T01:33:06.129089 15516272.870604032651 234483623.129410117865 249999896.000014156103 1 59669.064665421 2022-03-31T01:33:07.092359 15516280.742707788944 234483615.257398843765 249999896.000106632710 1 59669.064676943 2022-03-31T01:33:08.087867 15516314.148181116208 234483581.851784884930 249999895.999965995550 1 59669.064688127 2022-03-31T01:33:09.054239 15516283.137159982696 234483612.862803637981 249999895.999963611364 1 59669.064699760 2022-03-31T01:33:10.059236 15516282.806097922847 234483613.193808197975 249999895.999906122684 1 59669.064711771 2022-03-31T01:33:11.096965 15516378.436701895669 234483517.563337922096 249999896.000039815903 1 59669.064722476 2022-03-31T01:33:12.021941 15516286.291262149811 234483609.708877652884 249999896.000139802694 1 59669.064734111 2022-03-31T01:33:13.027176 15516319.353746103123 234483576.646313607693 249999896.000059723854 1 59669.064745462 2022-03-31T01:33:14.007862 15516309.430065885186 234483586.569924533367 249999895.999990403652 1 59669.064757044 2022-03-31T01:33:15.008636 15516250.430342968553 234483645.569669097662 249999896.000012069941 1 59669.064768933 2022-03-31T01:33:16.035841 15516258.321392126381 234483637.678654074669 249999896.000046193600 1 59669.064780382 2022-03-31T01:33:17.025015 15516311.594549834728 234483584.405424833298 249999895.999974668026 1 59669.064791919 2022-03-31T01:33:18.021782 15516310.823713194579 234483585.176331698895 249999896.000044882298 1 59669.064803392 2022-03-31T01:33:19.013076 15516304.526588326320 234483591.473490506411 249999896.000078827143 1 59669.064814850 2022-03-31T01:33:20.003040 15516297.510629942641 234483598.489324212074 249999895.999954164028 1 59669.064827160 2022-03-31T01:33:21.066675 15516301.128380665556 234483594.871677637100 249999896.000058293343 1 59669.064838481 2022-03-31T01:33:22.044734 15516302.752864530310 234483593.247245848179 249999896.000110387802 1 59669.064849573 2022-03-31T01:33:23.003094 15516245.581926133484 234483650.418248713017 249999896.000174850225 1 59669.064861353 2022-03-31T01:33:24.020953 15516326.402739582583 234483569.597159445286 249999895.999899029732 1 59669.064872778 2022-03-31T01:33:25.008063 15516277.081242671236 234483618.918684124947 249999895.999926805496 1 59669.064884442 2022-03-31T01:33:26.015762 15516334.253939734772 234483561.746026307344 249999895.999966055155 1 59669.064896233 2022-03-31T01:33:27.034566 15516361.785302251577 234483534.214785158634 249999896.000087410212 1 59669.064907757 2022-03-31T01:33:28.030201 15516296.976596247405 234483599.023370236158 249999895.999966472387 1 59669.064919013 2022-03-31T01:33:29.002718 15516328.131925184280 234483567.868232727051 249999896.000157922506 1 59669.064931082 2022-03-31T01:33:30.045477 15516275.104691755027 234483620.895217388868 249999895.999909132719 1 59669.064942196 2022-03-31T01:33:31.005774 15516277.336979728192 234483618.663121789694 249999896.000101506710 1 59669.064954066 2022-03-31T01:33:32.031332 15516282.082138305530 234483613.917975425720 249999896.000113725662 1 59669.064965564 2022-03-31T01:33:33.024739 15516294.238125713542 234483601.761867642403 249999895.999993354082 1 59669.064977098 2022-03-31T01:33:34.021303 15516326.043189045042 234483569.956820607185 249999896.000009655952 1 59669.064988729 2022-03-31T01:33:35.026162 15516294.529673561454 234483601.470241993666 249999895.999915540218 1 59669.065000517 2022-03-31T01:33:36.044685 15516307.137213803828 234483588.862919628620 249999896.000133424997 1 59669.065011674 2022-03-31T01:33:37.008608 15516287.171010937542 234483608.828940570354 249999895.999951511621 1 59669.065023691 2022-03-31T01:33:38.046885 15516306.417203379795 234483589.582742184401 249999895.999945551157 1 59669.065035395 2022-03-31T01:33:39.058128 15516295.171567626297 234483600.828724026680 249999896.000291645527 1 59669.065046744 2022-03-31T01:33:40.038666 15516262.447348147631 234483633.552657842636 249999896.000005990267 1 59669.065057916 2022-03-31T01:33:41.003908 15516342.115158913657 234483553.884882032871 249999896.000040948391 1 59669.065069821 2022-03-31T01:33:42.032534 15516301.447544323280 234483594.552274048328 249999895.999818384647 1 59669.065081498 2022-03-31T01:33:43.041375 15516316.336992610246 234483579.663110941648 249999896.000103563070 1 59669.065093002 2022-03-31T01:33:44.035407 15516273.175204120576 234483622.824769437313 249999895.999973565340 1 59669.065104664 2022-03-31T01:33:45.042961 15516282.553069045767 234483613.446947723627 249999896.000016778708 1 59669.065116036 2022-03-31T01:33:46.025480 15516277.213334707543 234483618.786633998156 249999895.999968707561 1 59669.065127406 2022-03-31T01:33:47.007881 15516300.458655614406 234483595.541473627090 249999896.000129252672 1 59669.065139368 2022-03-31T01:33:48.041418 15516275.378644660115 234483620.621297597885 249999895.999942243099 1 59669.065150594 2022-03-31T01:33:49.011353 15516290.430163359269 234483605.569887012243 249999896.000050365925 1 59669.065162308 2022-03-31T01:33:50.023423 15516291.423050735146 234483604.577068090439 249999896.000118821859 1 59669.065174315 2022-03-31T01:33:51.060832 15516302.238492045552 234483593.761559098959 249999896.000051140785 1 59669.065185195 2022-03-31T01:33:52.000861 15516297.811834037304 234483598.188172161579 249999896.000006198883 1 59669.065197516 2022-03-31T01:33:53.065417 15516300.386014785618 234483595.613943606615 249999895.999958395958 1 59669.065208604 2022-03-31T01:33:54.023347 15516319.388322660699 234483576.611651748419 249999895.999974399805 1 59669.065220593 2022-03-31T01:33:55.059224 15516305.285743802786 234483590.714291214943 249999896.000035017729 1 59669.065231681 2022-03-31T01:33:56.017275 15516316.613398253918 234483579.386582911015 249999895.999981164932 1 59669.065244016 2022-03-31T01:33:57.082952 15516302.150206277147 234483593.849740117788 249999895.999946385622 1 59669.065254821 2022-03-31T01:33:58.016488 15516278.406070759520 234483617.593944191933 249999896.000014960766 1 59669.065266279 2022-03-31T01:33:59.006520 15516342.604547606781 234483553.395397424698 249999895.999945044518 1 59669.065277954 2022-03-31T01:34:00.015227 15516323.201450958848 234483572.798530340195 249999895.999981284142 1 59669.065289882 2022-03-31T01:34:01.045832 15516328.518957961351 234483567.481091856956 249999896.000049829483 1 59669.065303474 2022-03-31T01:34:02.220129 15516263.993662919849 234483632.006347119808 249999896.000010043383 1 59669.065314069 2022-03-31T01:34:03.135550 15516306.515333415940 234483589.484544515610 249999895.999877929688 1 59669.065325812 2022-03-31T01:34:04.150208 15516293.471892353147 234483602.528042048216 249999895.999934405088 1 59669.065336563 2022-03-31T01:34:05.079064 15516308.939602665603 234483587.060302793980 249999895.999905467033 1 59669.065349187 2022-03-31T01:34:06.169717 15516309.738942723721 234483586.261125802994 249999896.000068515539 1 59669.065360334 2022-03-31T01:34:07.132837 15516334.726031998172 234483561.273972630501 249999896.000004619360 1 59669.065372061 2022-03-31T01:34:08.146062 15516269.516284711659 234483626.483863681555 249999896.000148385763 1 59669.065383126 2022-03-31T01:34:09.102115 15516294.721741860732 234483601.278234779835 249999895.999976634979 1 59669.065394444 2022-03-31T01:34:10.079957 15516326.506646621972 234483569.493253380060 249999895.999900013208 1 59669.065406384 2022-03-31T01:34:11.111572 15516340.221789829433 234483555.778246402740 249999896.000036239624 1 59669.065417682 2022-03-31T01:34:12.087696 15516326.658381488174 234483569.341755807400 249999896.000137299299 1 59669.065429119 2022-03-31T01:34:13.075880 15516284.946562567726 234483611.053522795439 249999896.000085353851 1 59669.065440741 2022-03-31T01:34:14.080045 15516290.782252630219 234483605.217732638121 249999895.999985277653 1 59669.065451939 2022-03-31T01:34:15.047524 15516311.914544532076 234483584.085500806570 249999896.000045329332 1 59669.065463646 2022-03-31T01:34:16.058994 15516280.582503736019 234483615.417387753725 249999895.999891489744 1 59669.065475262 2022-03-31T01:34:17.062641 15516263.665259812027 234483632.334745556116 249999896.000005364418 1 59669.065486682 2022-03-31T01:34:18.049328 15516310.778672583401 234483585.221378564835 249999896.000051140785 1 59669.065498300 2022-03-31T01:34:19.053161 15516316.824262222275 234483579.175737172365 249999895.999999403954 1 59669.065510166 2022-03-31T01:34:20.078349 15516315.829596383497 234483580.170347839594 249999895.999944210052 1 59669.065521800 2022-03-31T01:34:21.083569 15516282.733965469524 234483613.265939772129 249999895.999905228615 1 59669.065532793 2022-03-31T01:34:22.033334 15516318.310008287430 234483577.690019518137 249999896.000027805567 1 59669.065544603 2022-03-31T01:34:23.053756 15516310.337013768032 234483585.663101613522 249999896.000115394592 1 59669.065555713 2022-03-31T01:34:24.013598 15516299.451595876366 234483596.548240065575 249999895.999835938215 1 59669.065568160 2022-03-31T01:34:25.089054 15516329.931394733489 234483566.068631947041 249999896.000026673079 1 59669.065579429 2022-03-31T01:34:26.062691 15516265.361803911626 234483630.638293504715 249999896.000097423792 1 59669.065590690 2022-03-31T01:34:27.035624 15516261.287144409493 234483634.712812840939 249999895.999957263470 1 59669.065602466 2022-03-31T01:34:28.053098 15516336.319621449336 234483559.680391490459 249999896.000012934208 1 59669.065614285 2022-03-31T01:34:29.074250 15516273.230769976974 234483622.769205510616 249999895.999975502491 1 59669.065625929 2022-03-31T01:34:30.080240 15516321.127542521805 234483574.872488439083 249999896.000030964613 1 59669.065637425 2022-03-31T01:34:31.073502 15516307.752934345976 234483588.247118294239 249999896.000052630901 1 59669.065648677 2022-03-31T01:34:32.045666 15516342.889300422743 234483553.110713362694 249999896.000013798475 1 59669.065660159 2022-03-31T01:34:33.037717 15516264.814273523167 234483631.185665726662 249999895.999939262867 1 59669.065671932 2022-03-31T01:34:34.054906 15516368.264045773074 234483527.735942304134 249999895.999988079071 1 59669.065683513 2022-03-31T01:34:35.055516 15516249.358485963196 234483646.641460984945 249999895.999946951866 1 59669.065695418 2022-03-31T01:34:36.084116 15516331.329936154187 234483564.670073121786 249999896.000009268522 1 59669.065707089 2022-03-31T01:34:37.092475 15516280.884756300598 234483615.115134447813 249999895.999890744686 1 59669.065718272 2022-03-31T01:34:38.058675 15516264.977816665545 234483631.022053122520 249999895.999869793653 1 59669.065729730 2022-03-31T01:34:39.048643 15516349.493937173858 234483546.506014227867 249999895.999951392412 1 59669.065741381 2022-03-31T01:34:40.055297 15516326.381555784494 234483569.618457943201 249999896.000013738871 1 59669.065752886 2022-03-31T01:34:41.049368 15516289.082802237943 234483606.917346596718 249999896.000148832798 1 59669.065764653 2022-03-31T01:34:42.066027 15516322.804919315502 234483573.195021629333 249999895.999940931797 1 59669.065776165 2022-03-31T01:34:43.060670 15516310.498985139653 234483585.500953882933 249999895.999939024448 1 59669.065787618 2022-03-31T01:34:44.050175 15516272.578060111031 234483623.421920418739 249999895.999980539083 1 59669.065799303 2022-03-31T01:34:45.059814 15516268.385932076722 234483627.614087224007 249999896.000019311905 1 59669.065811207 2022-03-31T01:34:46.088281 15516349.107248824090 234483546.892831593752 249999896.000080406666 1 59669.065822209 2022-03-31T01:34:47.038828 15516273.110541619360 234483622.889481663704 249999896.000023275614 1 59669.065834356 2022-03-31T01:34:48.088334 15516312.270881060511 234483583.729094296694 249999895.999975353479 1 59669.065845567 2022-03-31T01:34:49.056954 15516319.542648663744 234483576.457320481539 249999895.999969154596 1 59669.065857634 2022-03-31T01:34:50.099569 15516315.955628979951 234483580.044205367565 249999895.999834358692 1 59669.065869114 2022-03-31T01:34:51.091455 15516270.251991717145 234483625.748014211655 249999896.000005930662 1 59669.065880045 2022-03-31T01:34:52.035910 15516349.150567887351 234483546.849403262138 249999895.999971151352 1 59669.065892126 2022-03-31T01:34:53.079677 15516291.800388807431 234483604.199688017368 249999896.000076830387 1 59669.065903287 2022-03-31T01:34:54.043985 15516243.897247564048 234483652.102784305811 249999896.000031858683 1 59669.065914826 2022-03-31T01:34:55.040981 15516306.306610340253 234483589.693323075771 249999895.999933421612 1 59669.065927134 2022-03-31T01:34:56.104371 15516309.435957523063 234483586.564060300589 249999896.000017821789 1 59669.065938148 2022-03-31T01:34:57.055960 15516297.243219597265 234483598.756829887629 249999896.000049471855 1 59669.065949851 2022-03-31T01:34:58.067132 15516305.946017850190 234483590.054022073746 249999896.000039935112 1 59669.065961338 2022-03-31T01:34:59.059591 15516297.820288410410 234483598.179726451635 249999896.000014871359 1 59669.065972675 2022-03-31T01:35:00.039094 15516293.961975190789 234483602.038010090590 249999895.999985277653 1 59669.065984494 2022-03-31T01:35:01.060238 15516297.688283558935 234483598.311832040548 249999896.000115603209 1 59669.065996983 2022-03-31T01:35:02.139307 15516336.707235509530 234483559.292821556330 249999896.000057071447 1 59669.066008327 2022-03-31T01:35:03.119460 15516281.842372808605 234483614.157641887665 249999896.000014692545 1 59669.066020418 2022-03-31T01:35:04.164091 15516335.354818684980 234483560.645269185305 249999896.000087857246 1 59669.066031157 2022-03-31T01:35:05.091930 15516258.493725225329 234483637.506177037954 249999895.999902248383 1 59669.066043466 2022-03-31T01:35:06.155452 15516281.405727110803 234483614.594269216061 249999895.999996334314 1 59669.066054475 2022-03-31T01:35:07.106674 15516293.887980245054 234483602.112080484629 249999896.000060737133 1 59669.066066127 2022-03-31T01:35:08.113378 15516307.484782591462 234483588.515292793512 249999896.000075399876 1 59669.066077135 2022-03-31T01:35:09.064416 15516287.100567212328 234483608.899284929037 249999895.999852150679 1 59669.066088964 2022-03-31T01:35:10.086504 15516324.521935442463 234483571.478011459112 249999895.999946892262 1 59669.066100131 2022-03-31T01:35:11.051318 15516267.795431742445 234483628.204539775848 249999895.999971508980 1 59669.066112323 2022-03-31T01:35:12.104688 15516287.985634602606 234483608.014402061701 249999896.000036656857 1 59669.066123573 2022-03-31T01:35:13.076665 15516350.970496872440 234483545.029508620501 249999896.000005483627 1 59669.066135311 2022-03-31T01:35:14.090861 15516276.732431055978 234483619.267645925283 249999896.000076979399 1 59669.066146109 2022-03-31T01:35:15.023792 15516296.548282582313 234483599.451703190804 249999895.999985784292 1 59669.066158336 2022-03-31T01:35:16.080180 15516278.684983005747 234483617.315025836229 249999896.000008851290 1 59669.066169455 2022-03-31T01:35:17.040908 15516275.792255563661 234483620.207824677229 249999896.000080227852 1 59669.066181189 2022-03-31T01:35:18.054775 15516333.255181398243 234483562.744883090258 249999896.000064492226 1 59669.066192201 2022-03-31T01:35:19.006194 15516312.321520948783 234483583.678471028805 249999895.999991983175 1 59669.066203922 2022-03-31T01:35:20.018888 15516323.183773128316 234483572.816329628229 249999896.000102758408 1 59669.066216001 2022-03-31T01:35:21.062480 15516315.099585084245 234483580.900439351797 249999896.000024437904 1 59669.066227418 2022-03-31T01:35:22.048929 15516284.600066045299 234483611.399948298931 249999896.000014334917 1 59669.066238503 2022-03-31T01:35:23.006628 15516339.851133320481 234483556.148828804493 249999895.999962121248 1 59669.066250651 2022-03-31T01:35:24.056250 15516306.972454939038 234483589.027561396360 249999896.000016331673 1 59669.066261894 2022-03-31T01:35:25.027648 15516307.504142576829 234483588.495910495520 249999896.000053077936 1 59669.066273718 2022-03-31T01:35:26.049222 15516314.946406422183 234483581.053606718779 249999896.000013142824 1 59669.066285245 2022-03-31T01:35:27.045187 15516264.511015929282 234483631.488995492458 249999896.000011414289 1 59669.066296449 2022-03-31T01:35:28.013228 15516304.787826405838 234483591.212213337421 249999896.000039756298 1 59669.066307957 2022-03-31T01:35:29.007504 15516261.880316125229 234483634.119709640741 249999896.000025779009 1 59669.066319790 2022-03-31T01:35:30.029827 15516323.614610899240 234483572.385532408953 249999896.000143319368 1 59669.066332005 2022-03-31T01:35:31.085208 15516324.222224351019 234483571.777826935053 249999896.000051289797 1 59669.066342898 2022-03-31T01:35:32.026341 15516290.735098851845 234483605.264844387770 249999895.999943226576 1 59669.066354292 2022-03-31T01:35:33.010781 15516247.550511287525 234483648.449555099010 249999896.000066399574 1 59669.066365991 2022-03-31T01:35:34.021632 15516339.506777394563 234483556.493215471506 249999895.999992877245 1 59669.066377907 2022-03-31T01:35:35.051170 15516304.173125529662 234483591.826731413603 249999895.999856948853 1 59669.066388978 2022-03-31T01:35:36.007712 15516336.087842971087 234483559.912308514118 249999896.000151485205 1 59669.066400640 2022-03-31T01:35:37.015305 15516305.755629170686 234483590.244378477335 249999896.000007659197 1 59669.066412336 2022-03-31T01:35:38.025839 15516271.867800386623 234483624.132201910019 249999896.000002294779 1 59669.066423903 2022-03-31T01:35:39.025209 15516264.138597041368 234483631.861413091421 249999896.000010132790 1 59669.066435587 2022-03-31T01:35:40.034737 15516344.215387763456 234483551.784665644169 249999896.000053405762 1 59669.066447368 2022-03-31T01:35:41.052568 15516303.313630823046 234483592.686480373144 249999896.000111192465 1 59669.066459198 2022-03-31T01:35:42.074694 15516328.633842669427 234483567.366264730692 249999896.000107407570 1 59669.066469987 2022-03-31T01:35:43.006901 15516270.244579749182 234483625.755236834288 249999895.999816596508 1 59669.066481808 2022-03-31T01:35:44.028230 15516297.004443978891 234483598.995398432016 249999895.999842405319 1 59669.066493425 2022-03-31T01:35:45.031927 15516341.627835828811 234483554.372217267752 249999896.000053107738 1 59669.066504854 2022-03-31T01:35:46.019357 15516302.890425287187 234483593.109544813633 249999895.999970108271 1 59669.066516505 2022-03-31T01:35:47.026003 15516238.604620279744 234483657.395344674587 249999895.999964952469 1 59669.066528042 2022-03-31T01:35:48.022856 15516335.486226981506 234483560.513791888952 249999896.000018864870 1 59669.066539551 2022-03-31T01:35:49.017186 15516267.848996676505 234483628.151030153036 249999896.000026822090 1 59669.066550999 2022-03-31T01:35:50.006332 15516325.680658556521 234483570.319337069988 249999895.999995619059 1 59669.066563020 2022-03-31T01:35:51.044943 15516286.516060419381 234483609.483964622021 249999896.000025033951 1 59669.066574452 2022-03-31T01:35:52.032677 15516300.147299123928 234483595.852663397789 249999895.999962508678 1 59669.066586105 2022-03-31T01:35:53.039506 15516316.288721738383 234483579.711252272129 249999895.999974012375 1 59669.066597416 2022-03-31T01:35:54.016730 15516263.780091224238 234483632.219672024250 249999895.999763250351 1 59669.066608782 2022-03-31T01:35:54.998738 15516262.807099081576 234483633.192743957043 249999895.999843031168 1 59669.066620376 2022-03-31T01:35:56.000489 15516313.830880014226 234483582.169279217720 249999896.000159233809 1 59669.066632167 2022-03-31T01:35:57.019253 15516313.065369972959 234483582.934529691935 249999895.999899655581 1 59669.066643590 2022-03-31T01:35:58.006154 15516322.572120800614 234483573.428021401167 249999896.000142216682 1 59669.066655609 2022-03-31T01:35:59.044611 15516273.194646826014 234483622.805331408978 249999895.999978244305 1 59669.066667284 2022-03-31T01:36:00.053349 15516295.691598257050 234483600.308319926262 249999895.999918192625 1 59669.066678615 2022-03-31T01:36:01.032378 15516322.475272417068 234483573.524751454592 249999896.000023871660 1 59669.066690688 2022-03-31T01:36:02.075471 15516289.523509411141 234483606.476438879967 249999895.999948292971 1 59669.066703122 2022-03-31T01:36:03.149709 15516334.850915834308 234483561.149076670408 249999895.999992489815 1 59669.066714020 2022-03-31T01:36:04.091313 15516271.087322736159 234483624.912638783455 249999895.999961525202 1 59669.066725498 2022-03-31T01:36:05.082981 15516257.540422262624 234483638.459536075592 249999895.999958336353 1 59669.066737461 2022-03-31T01:36:06.116599 15516306.585546165705 234483589.414406716824 249999895.999952882528 1 59669.066748970 2022-03-31T01:36:07.111037 15516303.708467397839 234483592.291520595551 249999895.999987989664 1 59669.066760436 2022-03-31T01:36:08.101680 15516295.906011702493 234483600.093891113997 249999895.999902814627 1 59669.066771359 2022-03-31T01:36:09.045418 15516296.741167636588 234483599.258749395609 249999895.999917030334 1 59669.066782910 2022-03-31T01:36:10.043468 15516276.874280333519 234483619.125753790140 249999896.000034123659 1 59669.066794631 2022-03-31T01:36:11.056108 15516313.986521163955 234483582.013527750969 249999896.000048905611 1 59669.066805942 2022-03-31T01:36:12.033424 15516303.325615739450 234483592.674368798733 249999895.999984532595 1 59669.066817658 2022-03-31T01:36:13.045607 15516353.985485251993 234483542.014463067055 249999895.999948322773 1 59669.066829145 2022-03-31T01:36:14.038169 15516291.607263322920 234483604.392664015293 249999895.999927341938 1 59669.066840358 2022-03-31T01:36:15.006960 15516356.252210272476 234483539.747752547264 249999895.999962806702 1 59669.066851948 2022-03-31T01:36:16.008336 15516284.084935231134 234483611.915136277676 249999896.000071495771 1 59669.066863649 2022-03-31T01:36:17.019262 15516281.261325931177 234483614.738645195961 249999895.999971121550 1 59669.066875410 2022-03-31T01:36:18.035410 15516299.633789367974 234483596.366306722164 249999896.000096082687 1 59669.066886676 2022-03-31T01:36:19.008828 15516327.997016588226 234483568.002947926521 249999895.999964505434 1 59669.066899057 2022-03-31T01:36:20.078569 15516286.731144580990 234483609.268841654062 249999895.999986231327 1 59669.066910076 2022-03-31T01:36:21.030558 15516296.527760673314 234483599.472357213497 249999896.000117897987 1 59669.066921570 2022-03-31T01:36:22.023682 15516309.743624735624 234483586.256510078907 249999896.000134825706 1 59669.066932986 2022-03-31T01:36:23.009976 15516274.833938291296 234483621.165942668915 249999895.999880969524 1 59669.066945501 2022-03-31T01:36:24.091233 15516282.463540656492 234483613.536496043205 249999896.000036686659 1 59669.066956498 2022-03-31T01:36:25.041458 15516329.849710989743 234483566.150226563215 249999895.999937564135 1 59669.066967639 2022-03-31T01:36:26.003990 15516313.946918124333 234483582.053031712770 249999895.999949842691 1 59669.066979466 2022-03-31T01:36:27.025888 15516307.803920421749 234483588.196093052626 249999896.000013470650 1 59669.066991132 2022-03-31T01:36:28.033828 15516254.472711840644 234483641.527349442244 249999896.000061273575 1 59669.067002448 2022-03-31T01:36:29.011493 15516279.482080290094 234483616.518012553453 249999896.000092834234 1 59669.067013873 2022-03-31T01:36:29.998585 15516294.087493743747 234483601.912427783012 249999895.999921530485 1 59669.067025679 2022-03-31T01:36:31.018660 15516316.221087697893 234483579.778919726610 249999896.000007420778 1 59669.067037528 2022-03-31T01:36:32.042433 15516321.278586987406 234483574.721564829350 249999896.000151813030 1 59669.067048842 2022-03-31T01:36:33.019954 15516281.702489739284 234483614.297507166862 249999895.999996900558 1 59669.067060495 2022-03-31T01:36:34.026790 15516313.176542064175 234483582.823441445827 249999895.999983519316 1 59669.067072036 2022-03-31T01:36:35.023905 15516281.335259655491 234483614.664740473032 249999896.000000119209 1 59669.067083654 2022-03-31T01:36:36.027731 15516307.556044572964 234483588.443984389305 249999896.000028967857 1 59669.067095307 2022-03-31T01:36:37.034479 15516332.958924241364 234483563.041032135487 249999895.999956369400 1 59669.067106621 2022-03-31T01:36:38.012037 15516324.806106710806 234483571.193852245808 249999895.999958962202 1 59669.067119171 2022-03-31T01:36:39.096346 15516294.410809211433 234483601.589114725590 249999895.999923944473 1 59669.067129851 2022-03-31T01:36:40.019113 15516265.304759724066 234483630.695193827152 249999895.999953538179 1 59669.067141578 2022-03-31T01:36:41.032337 15516309.673873206601 234483586.326186716557 249999896.000059932470 1 59669.067152972 2022-03-31T01:36:42.016814 15516312.997792078182 234483583.002188891172 249999895.999980956316 1 59669.067164251 2022-03-31T01:36:42.991294 15516315.536138553172 234483580.463902324438 249999896.000040888786 1 59669.067176261 2022-03-31T01:36:44.028955 15516283.995749987662 234483612.004403471947 249999896.000153452158 1 59669.067188415 2022-03-31T01:36:45.079063 15516296.913015449420 234483599.086965054274 249999895.999980509281 1 59669.067199411 2022-03-31T01:36:46.029123 15516335.341786928475 234483560.658373892307 249999896.000160813332 1 59669.067210705 2022-03-31T01:36:47.004908 15516326.431742453948 234483569.568324297667 249999896.000066757202 1 59669.067222539 2022-03-31T01:36:48.027358 15516278.768406232819 234483617.231469333172 249999895.999875575304 1 59669.067233954 2022-03-31T01:36:49.013605 15516284.376302363351 234483611.623621284962 249999895.999923646450 1 59669.067245624 2022-03-31T01:36:50.021910 15516299.421271841973 234483596.578786313534 249999896.000058144331 1 59669.067257584 2022-03-31T01:36:51.055236 15516287.700232625008 234483608.299690634012 249999895.999923259020 1 59669.067268802 2022-03-31T01:36:52.024534 15516272.221019431949 234483623.778835415840 249999895.999854862690 1 59669.067280566 2022-03-31T01:36:53.040930 15516284.371344877407 234483611.628583371639 249999895.999928236008 1 59669.067291808 2022-03-31T01:36:54.012218 15516246.661071853712 234483649.338958591223 249999896.000030457973 1 59669.067303703 2022-03-31T01:36:55.039911 15516319.318916911259 234483576.681001573801 249999895.999918490648 1 59669.067315066 2022-03-31T01:36:56.021719 15516300.824537966400 234483595.175544738770 249999896.000082701445 1 59669.067326650 2022-03-31T01:36:57.022584 15516330.852084632963 234483565.147955268621 249999896.000039905310 1 59669.067338090 2022-03-31T01:36:58.011004 15516274.785858705640 234483621.214194059372 249999896.000052750111 1 59669.067349938 2022-03-31T01:36:59.034658 15516336.459439085796 234483559.540558308363 249999895.999997407198 1 59669.067361453 2022-03-31T01:37:00.029512 15516314.305236611515 234483581.694870263338 249999896.000106871128 1 59669.067373334 2022-03-31T01:37:01.056109 15516272.570514986292 234483623.429389476776 249999895.999904453754 1 59669.067385051 2022-03-31T01:37:02.068421 15516281.266474362463 234483614.733590036631 249999896.000064402819 1 59669.067396705 2022-03-31T01:37:03.075290 15516327.653953466564 234483568.346138298512 249999896.000091761351 1 59669.067408317 2022-03-31T01:37:04.078557 15516312.706270094961 234483583.293693304062 249999895.999963402748 1 59669.067419774 2022-03-31T01:37:05.068481 15516313.156559832394 234483582.843326270580 249999895.999886095524 1 59669.067431597 2022-03-31T01:37:06.089983 15516318.447957603261 234483577.552046447992 249999896.000004053116 1 59669.067442942 2022-03-31T01:37:07.070169 15516269.188206370920 234483626.811783939600 249999895.999990314245 1 59669.067453939 2022-03-31T01:37:08.020338 15516321.434801021591 234483574.565234899521 249999896.000035911798 1 59669.067465890 2022-03-31T01:37:09.052891 15516318.123939296231 234483577.875922888517 249999895.999862194061 1 59669.067476940 2022-03-31T01:37:10.007596 15516272.660942511633 234483623.339004486799 249999895.999947011471 1 59669.067488511 2022-03-31T01:37:11.007313 15516322.326722275466 234483573.673190236092 249999895.999912500381 1 59669.067500024 2022-03-31T01:37:12.002039 15516301.803767504171 234483594.196240544319 249999896.000008046627 1 59669.067512047 2022-03-31T01:37:13.040806 15516316.237489799038 234483579.762578994036 249999896.000068783760 1 59669.067523397 2022-03-31T01:37:14.021504 15516327.855034254491 234483568.144932508469 249999895.999966770411 1 59669.067534787 2022-03-31T01:37:15.005602 15516279.289209624752 234483616.710763633251 249999895.999973267317 1 59669.067546384 2022-03-31T01:37:16.007619 15516293.502365291119 234483602.497729003429 249999896.000094294548 1 59669.067557959 2022-03-31T01:37:17.007685 15516335.658317910507 234483560.341748088598 249999896.000066012144 1 59669.067569453 2022-03-31T01:37:18.000723 15516284.414186283946 234483611.585640937090 249999895.999827206135 1 59669.067581089 2022-03-31T01:37:19.006073 15516293.233392212540 234483602.766560822725 249999895.999953031540 1 59669.067592618 2022-03-31T01:37:20.002160 15516321.686282269657 234483574.313797235489 249999896.000079512596 1 59669.067604252 2022-03-31T01:37:21.007340 15516272.100236414000 234483623.899865031242 249999896.000101447105 1 59669.067616098 2022-03-31T01:37:22.030834 15516324.374213235453 234483571.625901222229 249999896.000114470720 1 59669.067627379 2022-03-31T01:37:23.005553 15516291.463638085872 234483604.536277621984 249999895.999915719032 1 59669.067639271 2022-03-31T01:37:24.033004 15516277.176626669243 234483618.823365032673 249999895.999991714954 1 59669.067650445 2022-03-31T01:37:24.998456 15516323.040323503315 234483572.959632873535 249999895.999956369400 1 59669.067662114 2022-03-31T01:37:26.006696 15516283.835464820266 234483612.164332807064 249999895.999797642231 1 59669.067673678 2022-03-31T01:37:27.005736 15516338.273339731619 234483557.726844757795 249999896.000184476376 1 59669.067685204 2022-03-31T01:37:28.001628 15516338.394845871255 234483557.605132043362 249999895.999977916479 1 59669.067696902 2022-03-31T01:37:29.012307 15516278.764355843887 234483617.235704541206 249999896.000060379505 1 59669.067708339 2022-03-31T01:37:30.000446 15516296.943601842970 234483599.056333482265 249999895.999935328960 1 59669.067720038 2022-03-31T01:37:31.011323 15516279.726977543905 234483616.273055106401 249999896.000032663345 1 59669.067731680 2022-03-31T01:37:32.017145 15516308.477736977860 234483587.522100925446 249999895.999837905169 1 59669.067743161 2022-03-31T01:37:33.009109 15516312.070895841345 234483583.929192423820 249999896.000088274479 1 59669.067754924 2022-03-31T01:37:34.025470 15516253.546938899904 234483642.453089028597 249999896.000027924776 1 59669.067766399 2022-03-31T01:37:35.016901 15516289.652645284310 234483606.347318053246 249999895.999963343143 1 59669.067778268 2022-03-31T01:37:36.042343 15516308.103457028046 234483587.896604537964 249999896.000061571598 1 59669.067789418 2022-03-31T01:37:37.005729 15516311.824244314805 234483584.175631493330 249999895.999875813723 1 59669.067801082 2022-03-31T01:37:38.013486 15516315.420009855181 234483580.579948186874 249999895.999958038330 1 59669.067812703 2022-03-31T01:37:39.017561 15516256.963557051495 234483639.036583572626 249999896.000140637159 1 59669.067824037 2022-03-31T01:37:39.996835 15516306.997622450814 234483589.002230644226 249999895.999853104353 1 59669.067835756 2022-03-31T01:37:41.009265 15516293.779766872525 234483602.220195204020 249999895.999962091446 1 59669.067847306 2022-03-31T01:37:42.007275 15516283.667335322127 234483612.332685858011 249999896.000021189451 1 59669.067858902 2022-03-31T01:37:43.009152 15516266.318194961175 234483629.681763052940 249999895.999958008528 1 59669.067870970 2022-03-31T01:37:44.051779 15516308.531632658094 234483587.468239814043 249999895.999872475863 1 59669.067882169 2022-03-31T01:37:45.019404 15516340.020112801343 234483555.979877561331 249999895.999990373850 1 59669.067893521 2022-03-31T01:37:46.000197 15516303.488361174241 234483592.511660337448 249999896.000021517277 1 59669.067905576 2022-03-31T01:37:47.041762 15516282.531764388084 234483613.468346923590 249999896.000111311674 1 59669.067916754 2022-03-31T01:37:48.007571 15516275.099719259888 234483620.900226116180 249999895.999945372343 1 59669.067928263 2022-03-31T01:37:49.001867 15516276.038939492777 234483619.961096167564 249999896.000035673380 1 59669.067939884 2022-03-31T01:37:50.006005 15516307.966750625521 234483588.033247411251 249999895.999998033047 1 59669.067951579 2022-03-31T01:37:51.016393 15516295.372927680612 234483600.627105265856 249999896.000032961369 1 59669.067963023 2022-03-31T01:37:52.005145 15516315.367350984365 234483580.632811278105 249999896.000162273645 1 59669.067974757 2022-03-31T01:37:53.019035 15516317.171481143683 234483578.828432887793 249999895.999914020300 1 59669.067986692 2022-03-31T01:37:54.050213 15516285.484708009288 234483610.515363037586 249999896.000071048737 1 59669.067997742 2022-03-31T01:37:55.004944 15516335.167601034045 234483560.832447439432 249999896.000048458576 1 59669.068009358 2022-03-31T01:37:56.008508 15516297.993617568165 234483598.006212651730 249999895.999830216169 1 59669.068020905 2022-03-31T01:37:57.006176 15516379.655830193311 234483516.344161480665 249999895.999991685152 1 59669.068032518 2022-03-31T01:37:58.009512 15516259.289685869589 234483636.710294216871 249999895.999980092049 1 59669.068044054 2022-03-31T01:37:59.006275 15516255.034008713439 234483640.965896576643 249999895.999905288219 1 59669.068055585 2022-03-31T01:38:00.002542 15516303.877467876300 234483592.122655093670 249999896.000122964382 1 59669.068067113 2022-03-31T01:38:00.998575 15516307.920211762190 234483588.079650074244 249999895.999861836433 1 59669.068079669 2022-03-31T01:38:02.083353 15516284.947505826131 234483611.052530735731 249999896.000036567450 1 59669.068091406 2022-03-31T01:38:03.097539 15516297.883509360254 234483598.116477191448 249999895.999986559153 1 59669.068103104 2022-03-31T01:38:04.108213 15516329.231339372694 234483566.768699705601 249999896.000039070845 1 59669.068114193 2022-03-31T01:38:05.066300 15516359.800148161128 234483536.199839591980 249999895.999987751245 1 59669.068126274 2022-03-31T01:38:06.110081 15516335.144808344543 234483560.855305075645 249999896.000113427639 1 59669.068137634 2022-03-31T01:38:07.091527 15516275.181312192231 234483620.818665474653 249999895.999977678061 1 59669.068148762 2022-03-31T01:38:08.053018 15516316.744536193088 234483579.255398660898 249999895.999934852123 1 59669.068160097 2022-03-31T01:38:09.032352 15516294.821281041950 234483601.178601771593 249999895.999882817268 1 59669.068171842 2022-03-31T01:38:10.047196 15516328.500881344080 234483567.499090641737 249999895.999971985817 1 59669.068183346 2022-03-31T01:38:11.041101 15516297.421096848324 234483598.579161286354 249999896.000258147717 1 59669.068194493 2022-03-31T01:38:12.004215 15516276.908447815105 234483619.091685026884 249999896.000132828951 1 59669.068206027 2022-03-31T01:38:13.000745 15516306.263826193288 234483589.736161887646 249999895.999988079071 1 59669.068218254 2022-03-31T01:38:14.057098 15516291.548991004005 234483604.451084673405 249999896.000075668097 1 59669.068229686 2022-03-31T01:38:15.044851 15516301.071963399649 234483594.928150415421 249999896.000113815069 1 59669.068241160 2022-03-31T01:38:16.036248 15516278.489235809073 234483617.510687023401 249999895.999922841787 1 59669.068252552 2022-03-31T01:38:17.020483 15516315.050303116441 234483580.949556201696 249999895.999859333038 1 59669.068264006 2022-03-31T01:38:18.010082 15516309.641338227317 234483586.358572602272 249999895.999910831451 1 59669.068275638 2022-03-31T01:38:19.015149 15516304.896016363055 234483591.103915065527 249999895.999931424856 1 59669.068287356 2022-03-31T01:38:20.027528 15516319.341932741925 234483576.657956480980 249999895.999889224768 1 59669.068299374 2022-03-31T01:38:21.065931 15516221.424489052966 234483674.575676351786 249999896.000165402889 1 59669.068310605 2022-03-31T01:38:22.036283 15516353.950183786452 234483542.049903422594 249999896.000087201595 1 59669.068322119 2022-03-31T01:38:23.031061 15516297.460925905034 234483598.539105445147 249999896.000031352043 1 59669.068333444 2022-03-31T01:38:24.009544 15516256.505545014516 234483639.494357854128 249999895.999902874231 1 59669.068345197 2022-03-31T01:38:25.024984 15516297.822777198628 234483598.177231073380 249999896.000008285046 1 59669.068356540 2022-03-31T01:38:26.005074 15516332.412550007924 234483563.587460756302 249999896.000010758638 1 59669.068368299 2022-03-31T01:38:27.021047 15516278.287534462288 234483617.712513953447 249999896.000048428774 1 59669.068380103 2022-03-31T01:38:28.040872 15516292.223639670759 234483603.776334196329 249999895.999973863363 1 59669.068391343 2022-03-31T01:38:29.012028 15516296.464392757043 234483599.535391807556 249999895.999784559011 1 59669.068403139 2022-03-31T01:38:30.031207 15516315.373157741502 234483580.626800954342 249999895.999958693981 1 59669.068414644 2022-03-31T01:38:31.025242 15516276.610441114753 234483619.389450341463 249999895.999891459942 1 59669.068426247 2022-03-31T01:38:32.027743 15516316.212957572192 234483579.787021398544 249999895.999978959560 1 59669.068437564 2022-03-31T01:38:33.005515 15516271.025643879548 234483624.974419951439 249999896.000063836575 1 59669.068449638 2022-03-31T01:38:34.048743 15516276.432924453169 234483619.567027032375 249999895.999951481819 1 59669.068460710 2022-03-31T01:38:35.005393 15516304.628339670599 234483591.371690243483 249999896.000029921532 1 59669.068472437 2022-03-31T01:38:36.018501 15516264.548177609220 234483631.451751112938 249999895.999928712845 1 59669.068483918 2022-03-31T01:38:37.010499 15516345.890057545155 234483550.110069513321 249999896.000127047300 1 59669.068495855 2022-03-31T01:38:38.041864 15516304.636938281357 234483591.363131970167 249999896.000070244074 1 59669.068507198 2022-03-31T01:38:39.021953 15516337.288862101734 234483558.711129724979 249999895.999991834164 1 59669.068518876 2022-03-31T01:38:40.030884 15516299.997102314606 234483596.002874761820 249999895.999977082014 1 59669.068530167 2022-03-31T01:38:41.006453 15516282.984055021778 234483613.015924006701 249999895.999979019165 1 59669.068541712 2022-03-31T01:38:42.003912 15516325.830699663609 234483570.169254451990 249999895.999954104424 1 59669.068553366 2022-03-31T01:38:43.010841 15516301.495428442955 234483594.504664480686 249999896.000092923641 1 59669.068565022 2022-03-31T01:38:44.017923 15516341.872320048511 234483554.127689272165 249999896.000009328127 1 59669.068577461 2022-03-31T01:38:45.092656 15516271.224381241947 234483624.775492072105 249999895.999873310328 1 59669.068588196 2022-03-31T01:38:46.020116 15516334.560199718922 234483561.439918965101 249999896.000118672848 1 59669.068600526 2022-03-31T01:38:47.085446 15516323.626926451921 234483572.373194545507 249999896.000120997429 1 59669.068611240 2022-03-31T01:38:48.011090 15516300.983775312081 234483595.016140729189 249999895.999916046858 1 59669.068622762 2022-03-31T01:38:49.006657 15516296.539075544104 234483599.460916697979 249999895.999992251396 1 59669.068634807 2022-03-31T01:38:50.047346 15516367.764702929184 234483528.235286712646 249999895.999989628792 1 59669.068646364 2022-03-31T01:38:51.045840 15516279.439276587218 234483616.560738444328 249999896.000015020370 1 59669.068657636 2022-03-31T01:38:52.019711 15516327.828833881766 234483568.171213626862 249999896.000047504902 1 59669.068669096 2022-03-31T01:38:53.009912 15516295.523575466126 234483600.476419836283 249999895.999995291233 1 59669.068680947 2022-03-31T01:38:54.033793 15516295.369475724176 234483600.630399942398 249999895.999875664711 1 59669.068692536 2022-03-31T01:38:55.035128 15516289.026063216850 234483606.973787099123 249999895.999850302935 1 59669.068704322 2022-03-31T01:38:56.053448 15516296.879640735686 234483599.120564937592 249999896.000205665827 1 59669.068715325 2022-03-31T01:38:57.004039 15516265.014884622768 234483630.985056221485 249999895.999940842390 1 59669.068727065 2022-03-31T01:38:58.018449 15516278.010974206030 234483617.989049613476 249999896.000023812056 1 59669.068738877 2022-03-31T01:38:59.038935 15516315.530438972637 234483580.469470262527 249999895.999909222126 1 59669.068750780 2022-03-31T01:39:00.067398 15516265.169787846506 234483630.830036520958 249999895.999824374914 1 59669.068761929 2022-03-31T01:39:01.030658 15516285.351174069569 234483610.648896992207 249999896.000071048737 1 59669.068773989 2022-03-31T01:39:02.072622 15516371.312606645748 234483524.687371969223 249999895.999978601933 1 59669.068785716 2022-03-31T01:39:03.085848 15516276.876769574359 234483619.123210102320 249999895.999979674816 1 59669.068797099 2022-03-31T01:39:04.069368 15516335.590905284509 234483560.409193009138 249999896.000098288059 1 59669.068808590 2022-03-31T01:39:05.062173 15516322.888276729733 234483573.111792892218 249999896.000069618225 1 59669.068820646 2022-03-31T01:39:06.103787 15516333.111677240580 234483562.888406097889 249999896.000083327293 1 59669.068832132 2022-03-31T01:39:07.096174 15516293.537692219019 234483602.462384045124 249999896.000076264143 1 59669.068843006 2022-03-31T01:39:08.035679 15516319.383447933942 234483576.616469591856 249999895.999917536974 1 59669.068854681 2022-03-31T01:39:09.044432 15516284.364865962416 234483611.635201513767 249999896.000067472458 1 59669.068866725 2022-03-31T01:39:10.084999 15516315.395648451522 234483580.604473233223 249999896.000121682882 1 59669.068877364 2022-03-31T01:39:11.004236 15516281.553019553423 234483614.446988850832 249999896.000008404255 1 59669.068888888 2022-03-31T01:39:11.999882 15516310.440088137984 234483585.559918045998 249999896.000006198883 1 59669.068900480 2022-03-31T01:39:13.001453 15516305.777444215491 234483590.222527027130 249999895.999971240759 1 59669.068912130 2022-03-31T01:39:14.008035 15516288.262429835275 234483607.737615466118 249999896.000045299530 1 59669.068923713 2022-03-31T01:39:15.008815 15516326.059493802488 234483569.940572679043 249999896.000066488981 1 59669.068935544 2022-03-31T01:39:16.030992 15516339.645737806335 234483556.354326605797 249999896.000064402819 1 59669.068946938 2022-03-31T01:39:17.015481 15516357.425563249737 234483538.574378252029 249999895.999941498041 1 59669.068958378 2022-03-31T01:39:18.003913 15516303.433869842440 234483592.566192656755 249999896.000062495470 1 59669.068969960 2022-03-31T01:39:19.004580 15516234.913871198893 234483661.085975944996 249999895.999847143888 1 59669.068981857 2022-03-31T01:39:20.032450 15516354.274642258883 234483541.725483179092 249999896.000125437975 1 59669.068993054 2022-03-31T01:39:20.999916 15516311.371446948498 234483584.628716886044 249999896.000163823366 1 59669.069004870 2022-03-31T01:39:22.020723 15516334.252609698102 234483561.747384518385 249999895.999994218349 1 59669.069016148 2022-03-31T01:39:22.995187 15516271.313569556922 234483624.686341196299 249999895.999910742044 1 59669.069028273 2022-03-31T01:39:24.042823 15516289.353274263442 234483606.646771699190 249999896.000045955181 1 59669.069039376 2022-03-31T01:39:25.002022 15516275.855747604743 234483620.144186228514 249999895.999933838844 1 59669.069051991 2022-03-31T01:39:26.092024 15516273.491790145636 234483622.508233517408 249999896.000023663044 1 59669.069062939 2022-03-31T01:39:27.037935 15516299.491246830672 234483596.508682936430 249999895.999929755926 1 59669.069074026 2022-03-31T01:39:27.995869 15516275.466842625290 234483620.533170729876 249999896.000013351440 1 59669.069085681 2022-03-31T01:39:29.002835 15516282.578516751528 234483613.421402871609 249999895.999919623137 1 59669.069097493 2022-03-31T01:39:30.023406 15516351.534365203232 234483544.465513318777 249999895.999878525734 1 59669.069108893 2022-03-31T01:39:31.008315 15516275.295414960012 234483620.704584002495 249999895.999998956919 1 59669.069120408 2022-03-31T01:39:32.003265 15516314.111186750233 234483581.888851374388 249999896.000038117170 1 59669.069132103 2022-03-31T01:39:33.013700 15516323.478234350681 234483572.521796673536 249999896.000031024218 1 59669.069144661 2022-03-31T01:39:34.098694 15516216.638994798064 234483679.361176609993 249999896.000171422958 1 59669.069155596 2022-03-31T01:39:35.043459 15516360.494624424726 234483535.505265384912 249999895.999889820814 1 59669.069166697 2022-03-31T01:39:36.002571 15516326.266556760296 234483569.733469069004 249999896.000025838614 1 59669.069178459 2022-03-31T01:39:37.018877 15516297.401454770938 234483598.598490118980 249999895.999944895506 1 59669.069189852 2022-03-31T01:39:38.003240 15516304.604308111593 234483591.395727068186 249999896.000035166740 1 59669.069201549 2022-03-31T01:39:39.013832 15516311.303989402950 234483584.696096807718 249999896.000086218119 1 59669.069213355 2022-03-31T01:39:40.033847 15516301.147452259436 234483594.852526456118 249999895.999978721142 1 59669.069224681 2022-03-31T01:39:41.012419 15516313.683413157240 234483582.316531002522 249999895.999944150448 1 59669.069236304 2022-03-31T01:39:42.016645 15516347.574028236791 234483548.425891160965 249999895.999919384718 1 59669.069247738 2022-03-31T01:39:43.004587 15516321.020296419039 234483574.979928404093 249999896.000224828720 1 59669.069259402 2022-03-31T01:39:44.012354 15516260.466992363334 234483635.532940626144 249999895.999933004379 1 59669.069270919 2022-03-31T01:39:45.007410 15516302.516841301695 234483593.483141481876 249999895.999982774258 1 59669.069282520 2022-03-31T01:39:46.009699 15516300.873113544658 234483595.126812279224 249999895.999925822020 1 59669.069294235 2022-03-31T01:39:47.021919 15516331.751611445099 234483564.248416632414 249999896.000028073788 1 59669.069305705 2022-03-31T01:39:48.012911 15516323.169437643141 234483572.830349028111 249999895.999786674976 1 59669.069317149 2022-03-31T01:39:49.001624 15516276.419061250985 234483619.580830752850 249999895.999891996384 1 59669.069328696 2022-03-31T01:39:49.999321 15516295.918577913195 234483600.081392467022 249999895.999970376492 1 59669.069340899 2022-03-31T01:39:51.053657 15516291.269570251927 234483604.730465173721 249999896.000035434961 1 59669.069351894 2022-03-31T01:39:52.003606 15516303.506643295288 234483592.493453294039 249999896.000096589327 1 59669.069363733 2022-03-31T01:39:53.026554 15516310.903274193406 234483585.096870034933 249999896.000144243240 1 59669.069375191 2022-03-31T01:39:54.016515 15516306.522826008499 234483589.476934552193 249999895.999760568142 1 59669.069386555 2022-03-31T01:39:54.998394 15516308.091851457953 234483587.908143401146 249999895.999994874001 1 59669.069398507 2022-03-31T01:39:56.030987 15516277.580021269619 234483618.420050680637 249999896.000071942806 1 59669.069409781 2022-03-31T01:39:57.005098 15516302.052523460239 234483593.947545528412 249999896.000068992376 1 59669.069421593 2022-03-31T01:39:58.025624 15516328.603965135291 234483567.396039962769 249999896.000005096197 1 59669.069433104 2022-03-31T01:39:59.020154 15516291.204155560583 234483604.795823901892 249999895.999979466200 1 59669.069444766 2022-03-31T01:40:00.027756 15516279.197773274034 234483616.802232891321 249999896.000006169081 1 59669.069456105 2022-03-31T01:40:01.007475 15516256.835541829467 234483639.164613127708 249999896.000154972076 1 59669.069472210 2022-03-31T01:40:02.399010 15516321.346913149580 234483574.653118222952 249999896.000031381845 1 59669.069480457 2022-03-31T01:40:03.111483 15516270.927562952042 234483625.072238683701 249999895.999801635742 1 59669.069492073 2022-03-31T01:40:04.115101 15516279.924868285656 234483616.075190991163 249999896.000059276819 1 59669.069503434 2022-03-31T01:40:05.096653 15516328.768205421045 234483567.231837570667 249999896.000043004751 1 59669.069515099 2022-03-31T01:40:06.104573 15516298.572811687365 234483597.427229195833 249999896.000040888786 1 59669.069526665 2022-03-31T01:40:07.103860 15516310.331715276465 234483585.668358385563 249999896.000073671341 1 59669.069538220 2022-03-31T01:40:08.102227 15516295.692056419328 234483600.307910293341 249999895.999966710806 1 59669.069549748 2022-03-31T01:40:09.098208 15516267.180034108460 234483628.819989740849 249999896.000023841858 1 59669.069560780 2022-03-31T01:40:10.051424 15516349.342381546274 234483546.657769292593 249999896.000150829554 1 59669.069572467 2022-03-31T01:40:11.061170 15516261.695730272681 234483634.304252266884 249999895.999982535839 1 59669.069584000 2022-03-31T01:40:12.057629 15516347.758050000295 234483548.242068290710 249999896.000118285418 1 59669.069595340 2022-03-31T01:40:13.037369 15516312.200781706721 234483583.799244850874 249999896.000026553869 1 59669.069607133 2022-03-31T01:40:14.056272 15516284.617739364505 234483611.382227718830 249999895.999967098236 1 59669.069618596 2022-03-31T01:40:15.046720 15516284.225531620905 234483611.774405181408 249999895.999936789274 1 59669.069630012 2022-03-31T01:40:16.033031 15516333.946564428508 234483562.053457885981 249999896.000022321939 1 59669.069642302 2022-03-31T01:40:17.094838 15516270.499225083739 234483625.500703722239 249999895.999928802252 1 59669.069652870 2022-03-31T01:40:18.007993 15516262.573363030329 234483633.426666975021 249999896.000030010939 1 59669.069665023 2022-03-31T01:40:19.057969 15516316.911060530692 234483579.088911354542 249999895.999971896410 1 59669.069676074 2022-03-31T01:40:20.012787 15516263.821978390217 234483632.178086698055 249999896.000065088272 1 59669.069687951 2022-03-31T01:40:21.038970 15516314.714764082804 234483581.285262882710 249999896.000026971102 1 59669.069699332 2022-03-31T01:40:22.022244 15516303.597236279398 234483592.402821660042 249999896.000057935715 1 59669.069711052 2022-03-31T01:40:23.034933 15516272.413186917081 234483623.586574703455 249999895.999761611223 1 59669.069722725 2022-03-31T01:40:24.043404 15516305.267196655273 234483590.733014255762 249999896.000210911036 1 59669.069734043 2022-03-31T01:40:25.021292 15516305.792544001713 234483590.207523941994 249999896.000067949295 1 59669.069745867 2022-03-31T01:40:26.042856 15516312.726150147617 234483583.273827344179 249999895.999977499247 1 59669.069757825 2022-03-31T01:40:27.076042 15516308.980426518247 234483587.019775182009 249999896.000201702118 1 59669.069769316 2022-03-31T01:40:28.068933 15516286.791576826945 234483609.208308100700 249999895.999884933233 1 59669.069780479 2022-03-31T01:40:29.033352 15516296.863361068070 234483599.136667966843 249999896.000029027462 1 59669.069792359 2022-03-31T01:40:30.059819 15516303.096885096282 234483592.902981638908 249999895.999866724014 1 59669.069803893 2022-03-31T01:40:31.056331 15516349.011379051954 234483546.988609790802 249999895.999988853931 1 59669.069815384 2022-03-31T01:40:32.049165 15516274.186028128490 234483621.813942849636 249999895.999970972538 1 59669.069826957 2022-03-31T01:40:33.049090 15516305.049955265597 234483590.949994593859 249999895.999949872494 1 59669.069838635 2022-03-31T01:40:34.058030 15516246.464976195246 234483649.534869790077 249999895.999845981598 1 59669.069849730 2022-03-31T01:40:35.016625 15516339.972754547372 234483556.027313411236 249999896.000067949295 1 59669.069861881 2022-03-31T01:40:36.066516 15516281.115924255922 234483614.884049862623 249999895.999974131584 1 59669.069873326 2022-03-31T01:40:37.055327 15516347.218518259004 234483548.781568497419 249999896.000086754560 1 59669.069884408 2022-03-31T01:40:38.012841 15516286.709664428607 234483609.290473371744 249999896.000137805939 1 59669.069896397 2022-03-31T01:40:39.048671 15516256.501336948946 234483639.498615592718 249999895.999952554703 1 59669.069908019 2022-03-31T01:40:40.052878 15516301.167852168903 234483594.832210302353 249999896.000062465668 1 59669.069919271 2022-03-31T01:40:41.025033 15516330.112041970715 234483565.887928843498 249999895.999970823526 1 59669.069930939 2022-03-31T01:40:42.033138 15516254.985323535278 234483641.014575481415 249999895.999899029732 1 59669.069942499 2022-03-31T01:40:43.031924 15516315.336498448625 234483580.663555055857 249999896.000053495169 1 59669.069953854 2022-03-31T01:40:44.012966 15516308.846308678389 234483587.153644621372 249999895.999953299761 1 59669.069966267 2022-03-31T01:40:45.085490 15516302.894532654434 234483593.105446279049 249999895.999978929758 1 59669.069977846 2022-03-31T01:40:46.085844 15516312.789385639131 234483583.210495740175 249999895.999881386757 1 59669.069989368 2022-03-31T01:40:47.081390 15516322.165764462203 234483573.834287911654 249999896.000052362680 1 59669.070000759 2022-03-31T01:40:48.065614 15516254.840899704024 234483641.159053653479 249999895.999953359365 1 59669.070012358 2022-03-31T01:40:49.067749 15516342.166077392176 234483553.834029704332 249999896.000107109547 1 59669.070023534 2022-03-31T01:40:50.033312 15516278.683214301243 234483617.316694170237 249999895.999908477068 1 59669.070035646 2022-03-31T01:40:51.079840 15516340.799189802259 234483555.200893014669 249999896.000082820654 1 59669.070046670 2022-03-31T01:40:52.032287 15516295.301239730790 234483600.698666155338 249999895.999905884266 1 59669.070058621 2022-03-31T01:40:53.064802 15516302.078067682683 234483593.921881765127 249999895.999949455261 1 59669.070069800 2022-03-31T01:40:54.030708 15516291.655004665256 234483604.345110714436 249999896.000115394592 1 59669.070081581 2022-03-31T01:40:55.048601 15516327.356561349705 234483568.643485039473 249999896.000046402216 1 59669.070092998 2022-03-31T01:40:56.035088 15516251.817891534418 234483644.182094156742 249999895.999985694885 1 59669.070104677 2022-03-31T01:40:57.044131 15516334.775648344308 234483561.224424302578 249999896.000072658062 1 59669.070116517 2022-03-31T01:40:58.067069 15516298.705447722226 234483597.294580996037 249999896.000028729439 1 59669.070127821 2022-03-31T01:40:59.043686 15516307.666926311329 234483588.333065599203 249999895.999991923571 1 59669.070139654 2022-03-31T01:41:00.066111 15516341.305121190846 234483554.694931149483 249999896.000052332878 1 59669.070150888 2022-03-31T01:41:01.036680 15516259.542867666110 234483636.457130789757 249999895.999998450279 1 59669.070164064 2022-03-31T01:41:02.175132 15516326.085404701531 234483569.914586126804 249999895.999990820885 1 59669.070174317 2022-03-31T01:41:03.060979 15516297.595292955637 234483598.404647886753 249999895.999940842390 1 59669.070185945 2022-03-31T01:41:04.065673 15516292.025009166449 234483603.974958181381 249999895.999967336655 1 59669.070197610 2022-03-31T01:41:05.073538 15516321.470488077030 234483574.529412269592 249999895.999900341034 1 59669.070209438 2022-03-31T01:41:06.095448 15516312.982956016436 234483583.016917854548 249999895.999873876572 1 59669.070220489 2022-03-31T01:41:07.050272 15516297.178889077157 234483598.821247637272 249999896.000136703253 1 59669.070232681 2022-03-31T01:41:08.103588 15516270.190863307565 234483625.809130728245 249999895.999994039536 1 59669.070244136 2022-03-31T01:41:09.093352 15516297.330787198618 234483598.669181436300 249999895.999968647957 1 59669.070255564 2022-03-31T01:41:10.080709 15516282.309099944308 234483613.690786659718 249999895.999886602163 1 59669.070266872 2022-03-31T01:41:11.057732 15516297.691075054929 234483598.308867782354 249999895.999942839146 1 59669.070278460 2022-03-31T01:41:12.058949 15516292.972152423114 234483603.027735948563 249999895.999888360500 1 59669.070289763 2022-03-31T01:41:13.035534 15516312.711166124791 234483583.288849592209 249999896.000015705824 1 59669.070301310 2022-03-31T01:41:14.033172 15516310.608903311193 234483585.391190230846 249999896.000093549490 1 59669.070312825 2022-03-31T01:41:15.028089 15516318.878929415718 234483577.121207505465 249999896.000136911869 1 59669.070324367 2022-03-31T01:41:16.025324 15516255.561975874007 234483640.437929540873 249999895.999905407429 1 59669.070335845 2022-03-31T01:41:17.017017 15516274.142456743866 234483621.857724487782 249999896.000181227922 1 59669.070347308 2022-03-31T01:41:18.007386 15516313.381556589156 234483582.618347793818 249999895.999904394150 1 59669.070358891 2022-03-31T01:41:19.008141 15516319.841382039711 234483576.158477276564 249999895.999859303236 1 59669.070370539 2022-03-31T01:41:20.014594 15516317.706854268909 234483578.293152570724 249999896.000006854534 1 59669.070382320 2022-03-31T01:41:21.032493 15516304.085986647755 234483591.914171755314 249999896.000158399343 1 59669.070393781 2022-03-31T01:41:22.022658 15516300.287249449641 234483595.712738841772 249999895.999988287687 1 59669.070405331 2022-03-31T01:41:23.020566 15516337.592060962692 234483558.408076643944 249999896.000137597322 1 59669.070417413 2022-03-31T01:41:24.064520 15516291.527401866391 234483604.472538530827 249999895.999940395355 1 59669.070428344 2022-03-31T01:41:25.008942 15516281.387452179566 234483614.612450182438 249999895.999902367592 1 59669.070440031 2022-03-31T01:41:26.018678 15516315.484588149935 234483580.515457391739 249999896.000045537949 1 59669.070451598 2022-03-31T01:41:27.018060 15516262.139914009720 234483633.860110014677 249999896.000024020672 1 59669.070463251 2022-03-31T01:41:28.024927 15516269.198333201930 234483626.801497519016 249999895.999830722809 1 59669.070474712 2022-03-31T01:41:29.015156 15516331.437971392646 234483564.561960279942 249999895.999931663275 1 59669.070486652 2022-03-31T01:41:30.046732 15516215.349599616602 234483680.650407999754 249999896.000007629395 1 59669.070498123 2022-03-31T01:41:31.037827 15516339.456196129322 234483556.543932586908 249999896.000128716230 1 59669.070509263 2022-03-31T01:41:32.000372 15516292.888624045998 234483603.111350238323 249999895.999974280596 1 59669.070521233 2022-03-31T01:41:33.034535 15516320.544418321922 234483575.455679655075 249999896.000097990036 1 59669.070532763 2022-03-31T01:41:34.030741 15516282.268853925169 234483613.731126785278 249999895.999980717897 1 59669.070544206 2022-03-31T01:41:35.019386 15516295.468858011067 234483600.531193763018 249999896.000051766634 1 59669.070556013 2022-03-31T01:41:36.039526 15516312.522470653057 234483583.477533459663 249999896.000004112720 1 59669.070567477 2022-03-31T01:41:37.030049 15516264.473591988906 234483631.526501059532 249999896.000093042850 1 59669.070578928 2022-03-31T01:41:38.019335 15516295.322380229831 234483600.677466541529 249999895.999846756458 1 59669.070591500 2022-03-31T01:41:39.105548 15516350.396042356268 234483545.604013204575 249999896.000055551529 1 59669.070602264 2022-03-31T01:41:40.035623 15516319.390304472297 234483576.609751969576 249999896.000056445599 1 59669.070613705 2022-03-31T01:41:41.024064 15516299.436689207330 234483596.563381612301 249999896.000070810318 1 59669.070625068 2022-03-31T01:41:42.005832 15516263.952679550275 234483632.047219991684 249999895.999899536371 1 59669.070637102 2022-03-31T01:41:43.045591 15516290.469140775502 234483605.530914664268 249999896.000055432320 1 59669.070648686 2022-03-31T01:41:44.046513 15516290.623700240627 234483605.376156300306 249999895.999856531620 1 59669.070660315 2022-03-31T01:41:45.051270 15516254.351698273793 234483641.648289710283 249999895.999987989664 1 59669.070671298 2022-03-31T01:41:46.000150 15516312.300979575142 234483583.698993027210 249999895.999972611666 1 59669.070682965 2022-03-31T01:41:47.008206 15516326.173114307225 234483569.826848089695 249999895.999962389469 1 59669.070694663 2022-03-31T01:41:48.018854 15516251.121955614537 234483644.878062486649 249999896.000018090010 1 59669.070706109 2022-03-31T01:41:49.007818 15516265.056410115212 234483630.943658292294 249999896.000068396330 1 59669.070717819 2022-03-31T01:41:50.019538 15516331.950267750770 234483564.049963891506 249999896.000231653452 1 59669.070729474 2022-03-31T01:41:51.026545 15516336.710907129571 234483559.289190709591 249999896.000097841024 1 59669.070740846 2022-03-31T01:41:52.009081 15516316.361142462119 234483579.638919532299 249999896.000061988831 1 59669.070752653 2022-03-31T01:41:53.029265 15516252.823098499328 234483643.176699876785 249999895.999798387289 1 59669.070764440 2022-03-31T01:41:54.047633 15516283.330221062526 234483612.669739603996 249999895.999960660934 1 59669.070775888 2022-03-31T01:41:55.036761 15516285.044011333957 234483610.955939322710 249999895.999950647354 1 59669.070787489 2022-03-31T01:41:56.039079 15516304.193217821419 234483591.806724101305 249999895.999941915274 1 59669.070799606 2022-03-31T01:41:57.085965 15516295.218972200528 234483600.780884832144 249999895.999857038260 1 59669.070810250 2022-03-31T01:41:58.005576 15516292.903885100037 234483603.096026271582 249999895.999911367893 1 59669.070821964 2022-03-31T01:41:59.017719 15516305.265820883214 234483590.734219133854 249999896.000040024519 1 59669.070833485 2022-03-31T01:42:00.013099 15516309.917595818639 234483586.082465410233 249999896.000061213970 1 59669.070846085 2022-03-31T01:42:01.101794 15516327.575030576438 234483568.425033867359 249999896.000064432621 1 59669.070858535 2022-03-31T01:42:02.177463 15516265.369168207049 234483630.630924880505 249999896.000093102455 1 59669.070869181 2022-03-31T01:42:03.097280 15516307.290493203327 234483588.709675997496 249999896.000169187784 1 59669.070880855 2022-03-31T01:42:04.105845 15516314.892925171182 234483581.107108712196 249999896.000033885241 1 59669.070892228 2022-03-31T01:42:05.088513 15516292.918552502990 234483603.081472873688 249999896.000025391579 1 59669.070903823 2022-03-31T01:42:06.090271 15516279.165815791115 234483616.834136307240 249999895.999952107668 1 59669.070915594 2022-03-31T01:42:07.107335 15516296.963702026755 234483599.036204665899 249999895.999906688929 1 59669.070926782 2022-03-31T01:42:08.073987 15516317.924298420548 234483578.075735628605 249999896.000034034252 1 59669.070938236 2022-03-31T01:42:09.063564 15516342.932614456862 234483553.067580312490 249999896.000194758177 1 59669.070950096 2022-03-31T01:42:10.088234 15516314.847282730043 234483581.152646213770 249999895.999928951263 1 59669.070961062 2022-03-31T01:42:11.035732 15516291.298716217279 234483604.701462894678 249999896.000179111958 1 59669.070972444 2022-03-31T01:42:12.019184 15516293.027772909030 234483602.972312241793 249999896.000085145235 1 59669.070984312 2022-03-31T01:42:13.044595 15516295.967396771535 234483600.032470971346 249999895.999867737293 1 59669.070995629 2022-03-31T01:42:14.022352 15516268.547651292756 234483627.452316284180 249999895.999967575073 1 59669.071007276 2022-03-31T01:42:15.028679 15516307.719801153988 234483588.280223667622 249999896.000024825335 1 59669.071018957 2022-03-31T01:42:16.037904 15516347.730457846075 234483548.269490808249 249999895.999948650599 1 59669.071030340 2022-03-31T01:42:17.021397 15516244.216570388526 234483651.783492058516 249999896.000062435865 1 59669.071041808 2022-03-31T01:42:18.012213 15516315.873865628615 234483580.126013219357 249999895.999878853559 1 59669.071053805 2022-03-31T01:42:19.048715 15516319.784500584006 234483576.215482532978 249999895.999983131886 1 59669.071065099 2022-03-31T01:42:20.024508 15516274.000460343435 234483621.999610185623 249999896.000070542097 1 59669.071077334 2022-03-31T01:42:21.081667 15516315.165632994846 234483580.834386080503 249999896.000019073486 1 59669.071089012 2022-03-31T01:42:22.090653 15516275.110907331109 234483620.889043986797 249999895.999951303005 1 59669.071100171 2022-03-31T01:42:23.054794 15516314.846432415769 234483581.153671920300 249999896.000104337931 1 59669.071111886 2022-03-31T01:42:24.066980 15516253.767934201285 234483642.232179403305 249999896.000113606453 1 59669.071123191 2022-03-31T01:42:25.043661 15516308.020418733358 234483587.979647099972 249999896.000065833330 1 59669.071135314 2022-03-31T01:42:26.091095 15516328.448079809546 234483567.552117079496 249999896.000196874142 1 59669.071146146 2022-03-31T01:42:27.027038 15516330.663383115083 234483565.336780965328 249999896.000164091587 1 59669.071157821 2022-03-31T01:42:28.035741 15516251.354926932603 234483644.645032882690 249999895.999959826469 1 59669.071169327 2022-03-31T01:42:29.029905 15516303.945069586858 234483592.054960042238 249999896.000029623508 1 59669.071181398 2022-03-31T01:42:30.072827 15516258.145575933158 234483637.854357838631 249999895.999933779240 1 59669.071192427 2022-03-31T01:42:31.025682 15516317.826752448454 234483578.173200577497 249999895.999953031540 1 59669.071204192 2022-03-31T01:42:32.042139 15516313.358648043126 234483582.641306132078 249999895.999954164028 1 59669.071215797 2022-03-31T01:42:33.044897 15516305.535705789924 234483590.464351326227 249999896.000057101250 1 59669.071227371 2022-03-31T01:42:34.044866 15516268.799996392801 234483627.200110942125 249999896.000107347965 1 59669.071239565 2022-03-31T01:42:35.098425 15516334.701612913981 234483561.298269182444 249999895.999882102013 1 59669.071250704 2022-03-31T01:42:36.060847 15516308.190475335345 234483587.809569776058 249999896.000045120716 1 59669.071261795 2022-03-31T01:42:37.019103 15516293.321647932753 234483602.678312242031 249999895.999960184097 1 59669.071273361 2022-03-31T01:42:38.018384 15516288.269273573533 234483607.730767130852 249999896.000040709972 1 59669.071285110 2022-03-31T01:42:39.033493 15516322.015284601599 234483573.984772562981 249999896.000057160854 1 59669.071296371 2022-03-31T01:42:40.006454 15516337.290606640279 234483558.709440439939 249999896.000047087669 1 59669.071308021 2022-03-31T01:42:41.013030 15516292.385289352387 234483603.614756643772 249999896.000045984983 1 59669.071319679 2022-03-31T01:42:42.020225 15516275.641904132441 234483620.358311176300 249999896.000215321779 1 59669.071331215 2022-03-31T01:42:43.017000 15516293.746103020385 234483602.253873616457 249999895.999976634979 1 59669.071343298 2022-03-31T01:42:44.060912 15516297.716050555930 234483598.283923476934 249999895.999974042177 1 59669.071354684 2022-03-31T01:42:45.044718 15516353.656097875908 234483542.343864858150 249999895.999962747097 1 59669.071366401 2022-03-31T01:42:46.057105 15516325.745759254321 234483570.254306584597 249999896.000065833330 1 59669.071377840 2022-03-31T01:42:47.045351 15516287.737114081159 234483608.262781351805 249999895.999895423651 1 59669.071389305 2022-03-31T01:42:48.035951 15516321.975743040442 234483574.024162799120 249999895.999905824661 1 59669.071400939 2022-03-31T01:42:49.041162 15516311.382571324706 234483584.617236584425 249999895.999807894230 1 59669.071412364 2022-03-31T01:42:50.028279 15516299.497779576108 234483596.502210587263 249999895.999990165234 1 59669.071424267 2022-03-31T01:42:51.056698 15516283.626695903018 234483612.373346745968 249999896.000042647123 1 59669.071435797 2022-03-31T01:42:52.052820 15516311.918690195307 234483584.081258147955 249999895.999948352575 1 59669.071447264 2022-03-31T01:42:53.043637 15516329.899440886453 234483566.100553244352 249999895.999994128942 1 59669.071458666 2022-03-31T01:42:54.028713 15516277.108504796401 234483618.891480445862 249999895.999985247850 1 59669.071470268 2022-03-31T01:42:55.031132 15516268.699766032398 234483627.300315082073 249999896.000081121922 1 59669.071481688 2022-03-31T01:42:56.017888 15516286.648176925257 234483609.351836323738 249999896.000013262033 1 59669.071493465 2022-03-31T01:42:57.035362 15516340.485296178609 234483555.514717608690 249999896.000013798475 1 59669.071505413 2022-03-31T01:42:58.067706 15516338.938512783498 234483557.061581790447 249999896.000094562769 1 59669.071516765 2022-03-31T01:42:59.048537 15516282.727582760155 234483613.272394210100 249999895.999976962805 1 59669.071528468 2022-03-31T01:43:00.059672 15516315.419546850026 234483580.580463171005 249999896.000010013580 1 59669.071539949 2022-03-31T01:43:01.051555 15516281.645337160677 234483614.354633808136 249999895.999970972538 1 59669.071552676 2022-03-31T01:43:02.151223 15516329.784474331886 234483566.215479075909 249999895.999953418970 1 59669.071563547 2022-03-31T01:43:03.090504 15516276.687008231878 234483619.312992066145 249999896.000000298023 1 59669.071575047 2022-03-31T01:43:04.083995 15516293.865301987156 234483602.134769082069 249999896.000071078539 1 59669.071586718 2022-03-31T01:43:05.092401 15516298.997579682618 234483597.002475351095 249999896.000055044889 1 59669.071598045 2022-03-31T01:43:06.071064 15516314.673122577369 234483581.326777517796 249999895.999900102615 1 59669.071609450 2022-03-31T01:43:07.056435 15516260.792708082125 234483635.207506537437 249999896.000214606524 1 59669.071621352 2022-03-31T01:43:08.084847 15516269.279232021421 234483626.720654726028 249999895.999886751175 1 59669.071632972 2022-03-31T01:43:09.088777 15516315.891456853598 234483580.108372777700 249999895.999829620123 1 59669.071644190 2022-03-31T01:43:10.058018 15516336.772729584947 234483559.227165251970 249999895.999894827604 1 59669.071656022 2022-03-31T01:43:11.080338 15516286.063372932374 234483609.936573266983 249999895.999946206808 1 59669.071667526 2022-03-31T01:43:12.074216 15516244.218434158713 234483651.781722694635 249999896.000156849623 1 59669.071678730 2022-03-31T01:43:13.042273 15516309.097276987508 234483586.902715831995 249999895.999992817640 1 59669.071689969 2022-03-31T01:43:14.013362 15516317.436696371064 234483578.563361525536 249999896.000057905912 1 59669.071701860 2022-03-31T01:43:15.040725 15516280.412921091542 234483615.586942523718 249999895.999863624573 1 59669.071713022 2022-03-31T01:43:16.005135 15516308.856853172183 234483587.143199980259 249999896.000053167343 1 59669.071724911 2022-03-31T01:43:17.032333 15516275.694943031296 234483620.305157780647 249999896.000100821257 1 59669.071736659 2022-03-31T01:43:18.047307 15516311.237831212580 234483584.762153267860 249999895.999984472990 1 59669.071748072 2022-03-31T01:43:19.033405 15516319.651542719454 234483576.348456919193 249999895.999999642372 1 59669.071759408 2022-03-31T01:43:20.012879 15516302.541293043643 234483593.458819210529 249999896.000112265348 1 59669.071770952 2022-03-31T01:43:21.010255 15516304.994661143050 234483591.005235135555 249999895.999896287918 1 59669.071782414 2022-03-31T01:43:22.000577 15516297.467368712649 234483598.532686680555 249999896.000055402517 1 59669.071794387 2022-03-31T01:43:23.035052 15516337.682859169319 234483558.317161679268 249999896.000020861626 1 59669.071806181 2022-03-31T01:43:24.054065 15516238.345179263502 234483657.654834568501 249999896.000013828278 1 59669.071817370 2022-03-31T01:43:25.020767 15516366.608678596094 234483529.391355633736 249999896.000034242868 1 59669.071828861 2022-03-31T01:43:26.013549 15516247.917049732059 234483648.082947880030 249999895.999997615814 1 59669.071840397 2022-03-31T01:43:27.010331 15516341.963159238920 234483554.036759972572 249999895.999919205904 1 59669.071852056 2022-03-31T01:43:28.017614 15516337.647424275056 234483558.352370530367 249999895.999794811010 1 59669.071863847 2022-03-31T01:43:29.036399 15516228.834175908938 234483667.165692240000 249999895.999868154526 1 59669.071875373 2022-03-31T01:43:30.032250 15516323.309870984405 234483572.690182209015 249999896.000053197145 1 59669.071886972 2022-03-31T01:43:31.034324 15516278.179324300960 234483617.820781052113 249999896.000105351210 1 59669.071898284 2022-03-31T01:43:32.011754 15516364.335596999153 234483531.664569407701 249999896.000166416168 1 59669.071910081 2022-03-31T01:43:33.031052 15516324.247019853443 234483571.752943873405 249999895.999963730574 1 59669.071921665 2022-03-31T01:43:34.031860 15516249.371886888519 234483646.628183394670 249999896.000070273876 1 59669.071933386 2022-03-31T01:43:35.044584 15516255.519456773996 234483640.480445116758 249999895.999901890755 1 59669.071944813 2022-03-31T01:43:36.031816 15516321.875579500571 234483574.124341249466 249999895.999920755625 1 59669.071956234 2022-03-31T01:43:37.018568 15516206.777340576053 234483689.222585320473 249999895.999925911427 1 59669.071968035 2022-03-31T01:43:38.038233 15516314.709699375555 234483581.290302962065 249999896.000002324581 1 59669.071979502 2022-03-31T01:43:39.029004 15516361.130326505750 234483534.869751781225 249999896.000078290701 1 59669.071990979 2022-03-31T01:43:40.020567 15516307.352160079405 234483588.647987902164 249999896.000147968531 1 59669.072002432 2022-03-31T01:43:41.010117 15516287.645560594276 234483608.354367494583 249999895.999928086996 1 59669.072014188 2022-03-31T01:43:42.025899 15516277.532476812601 234483618.467541992664 249999896.000018805265 1 59669.072025564 2022-03-31T01:43:43.008754 15516333.229875231162 234483562.770101875067 249999895.999977111816 1 59669.072037449 2022-03-31T01:43:44.035605 15516263.649472352117 234483632.350475251675 249999895.999947607517 1 59669.072049170 2022-03-31T01:43:45.048287 15516287.918975874782 234483608.081143081188 249999896.000118970871 1 59669.072060284 2022-03-31T01:43:46.008561 15516259.310777254403 234483636.689309448004 249999896.000086694956 1 59669.072072117 2022-03-31T01:43:47.030925 15516295.750633491203 234483600.249378263950 249999896.000011742115 1 59669.072083731 2022-03-31T01:43:48.034319 15516282.921665178612 234483613.078186541796 249999895.999851733446 1 59669.072095016 2022-03-31T01:43:49.009334 15516342.376878201962 234483553.623162776232 249999896.000040978193 1 59669.072107061 2022-03-31T01:43:50.050039 15516322.273773187771 234483573.726261556149 249999896.000034749508 1 59669.072118270 2022-03-31T01:43:51.018564 15516291.217778168619 234483604.782188862562 249999895.999967038631 1 59669.072130026 2022-03-31T01:43:52.034272 15516313.733408646658 234483582.266651511192 249999896.000060170889 1 59669.072141514 2022-03-31T01:43:53.026809 15516280.284849738702 234483615.715084075928 249999895.999933809042 1 59669.072152809 2022-03-31T01:43:54.002743 15516272.583021275699 234483623.417033255100 249999896.000054538250 1 59669.072164471 2022-03-31T01:43:55.010279 15516304.947052739561 234483591.052801817656 249999895.999854564667 1 59669.072176631 2022-03-31T01:43:56.060933 15516273.236171120778 234483622.763762772083 249999895.999933898449 1 59669.072187587 2022-03-31T01:43:57.007535 15516301.790509641171 234483594.209678173065 249999896.000187814236 1 59669.072199075 2022-03-31T01:43:58.000100 15516267.481450367719 234483628.518716365099 249999896.000166743994 1 59669.072210712 2022-03-31T01:43:59.005526 15516309.875876948237 234483586.124126851559 249999896.000003814697 1 59669.072222418 2022-03-31T01:44:00.016877 15516301.443827958778 234483594.556276381016 249999896.000104337931 1 59669.072234548 2022-03-31T01:44:01.064923 15516285.340446006507 234483610.659515142441 249999895.999961137772 1 59669.072250933 2022-03-31T01:44:02.480600 15516319.647180017084 234483576.352791428566 249999895.999971449375 1 59669.072258100 2022-03-31T01:44:03.099839 15516309.237343577668 234483586.762729436159 249999896.000073015690 1 59669.072270718 2022-03-31T01:44:04.190086 15516357.783323744312 234483538.216756939888 249999896.000080674887 1 59669.072281285 2022-03-31T01:44:05.102997 15516280.882309351116 234483615.117678463459 249999895.999987810850 1 59669.072293332 2022-03-31T01:44:06.143898 15516275.362810660154 234483620.637080788612 249999895.999891459942 1 59669.072304743 2022-03-31T01:44:07.129792 15516318.412108719349 234483577.587972432375 249999896.000081151724 1 59669.072316260 2022-03-31T01:44:08.124869 15516333.836958287284 234483562.163088917732 249999896.000047206879 1 59669.072327484 2022-03-31T01:44:09.094663 15516290.650169895962 234483605.349869072437 249999896.000038981438 1 59669.072339083 2022-03-31T01:44:10.096749 15516372.470400854945 234483523.529513657093 249999895.999914526939 1 59669.072350256 2022-03-31T01:44:11.062143 15516320.262972887605 234483575.737070202827 249999896.000043094158 1 59669.072362070 2022-03-31T01:44:12.082842 15516264.384879386052 234483631.615090489388 249999895.999969869852 1 59669.072373607 2022-03-31T01:44:13.079682 15516338.827554509044 234483557.172410428524 249999895.999964952469 1 59669.072384867 2022-03-31T01:44:14.052483 15516278.999417271465 234483617.000409394503 249999895.999826669693 1 59669.072396624 2022-03-31T01:44:15.068355 15516315.419322011992 234483580.580613434315 249999895.999935448170 1 59669.072407903 2022-03-31T01:44:16.042850 15516304.464065873995 234483591.535911887884 249999895.999977767467 1 59669.072419972 2022-03-31T01:44:17.085617 15516319.124144658446 234483576.875793695450 249999895.999938368797 1 59669.072431584 2022-03-31T01:44:18.088824 15516277.022558270022 234483618.977323919535 249999895.999882191420 1 59669.072442892 2022-03-31T01:44:19.065830 15516334.585655700415 234483561.414346545935 249999896.000002235174 1 59669.072454171 2022-03-31T01:44:20.040402 15516307.084304347634 234483588.915766030550 249999896.000070393085 1 59669.072465959 2022-03-31T01:44:21.058874 15516334.012411313131 234483561.987492054701 249999895.999903380871 1 59669.072477635 2022-03-31T01:44:22.067640 15516265.327597746626 234483630.672425538301 249999896.000023275614 1 59669.072489025 2022-03-31T01:44:23.051772 15516289.303561413661 234483606.696447938681 249999896.000009357929 1 59669.072500662 2022-03-31T01:44:24.057242 15516319.827077277005 234483576.173100054264 249999896.000177323818 1 59669.072512572 2022-03-31T01:44:25.086224 15516270.638840401545 234483625.361115455627 249999895.999955862761 1 59669.072523647 2022-03-31T01:44:26.043114 15516314.064127821475 234483581.935729920864 249999895.999857753515 1 59669.072535775 2022-03-31T01:44:27.090965 15516276.686948532239 234483619.312963664532 249999895.999912202358 1 59669.072547271 2022-03-31T01:44:28.084187 15516306.993050940335 234483589.006840735674 249999895.999891668558 1 59669.072558559 2022-03-31T01:44:29.059453 15516337.423612212762 234483558.576303511858 249999895.999915719032 1 59669.072570375 2022-03-31T01:44:30.080409 15516289.733589192852 234483606.266446590424 249999896.000035792589 1 59669.072581601 2022-03-31T01:44:31.050321 15516324.615645829588 234483571.384290814400 249999895.999936640263 1 59669.072593640 2022-03-31T01:44:32.090465 15516312.250197490677 234483583.749877154827 249999896.000074654818 1 59669.072605174 2022-03-31T01:44:33.087002 15516263.065378790721 234483632.934593766928 249999895.999972552061 1 59669.072616710 2022-03-31T01:44:34.083760 15516263.264795366675 234483632.735182195902 249999895.999977558851 1 59669.072628138 2022-03-31T01:44:35.071115 15516321.784355219454 234483574.215635329485 249999895.999990552664 1 59669.072639952 2022-03-31T01:44:36.091863 15516313.857301764190 234483582.142719179392 249999896.000020951033 1 59669.072651239 2022-03-31T01:44:37.067032 15516254.891385776922 234483641.108775705099 249999896.000161468983 1 59669.072662557 2022-03-31T01:44:38.044933 15516299.237430993468 234483596.762491136789 249999895.999922126532 1 59669.072674535 2022-03-31T01:44:39.079839 15516317.798354562372 234483578.201625734568 249999895.999980300665 1 59669.072685937 2022-03-31T01:44:40.065008 15516272.172525715083 234483623.827285975218 249999895.999811679125 1 59669.072697570 2022-03-31T01:44:41.070069 15516302.088037362322 234483593.912062615156 249999896.000099986792 1 59669.072709102 2022-03-31T01:44:42.066393 15516276.801825098693 234483619.198185563087 249999896.000010669231 1 59669.072720547 2022-03-31T01:44:43.055231 15516338.556340532377 234483557.443818360567 249999896.000158905983 1 59669.072731927 2022-03-31T01:44:44.038475 15516254.592244837433 234483641.407774984837 249999896.000019818544 1 59669.072744224 2022-03-31T01:44:45.100947 15516262.183133583516 234483633.816826850176 249999895.999960422516 1 59669.072755290 2022-03-31T01:44:46.057075 15516293.365023607388 234483602.635025560856 249999896.000049173832 1 59669.072766766 2022-03-31T01:44:47.048614 15516297.612677123398 234483598.387179195881 249999895.999856323004 1 59669.072778733 2022-03-31T01:44:48.082569 15516305.453121174127 234483590.546808242798 249999895.999929428101 1 59669.072790033 2022-03-31T01:44:49.058849 15516353.776113782078 234483542.223774671555 249999895.999888449907 1 59669.072801658 2022-03-31T01:44:50.063300 15516300.584309203550 234483595.415749341249 249999896.000058531761 1 59669.072813652 2022-03-31T01:44:51.099468 15516272.931939397007 234483623.068104684353 249999896.000044077635 1 59669.072824846 2022-03-31T01:44:52.066696 15516314.428039012477 234483581.572034299374 249999896.000073313713 1 59669.072836164 2022-03-31T01:44:53.044596 15516291.419107347727 234483604.580760657787 249999895.999868005514 1 59669.072848158 2022-03-31T01:44:54.080889 15516266.926711600274 234483629.073232889175 249999895.999944478273 1 59669.072859443 2022-03-31T01:44:55.055908 15516289.338079182431 234483606.662002116442 249999896.000081300735 1 59669.072871033 2022-03-31T01:44:56.057274 15516300.765407586470 234483595.234632074833 249999896.000039666891 1 59669.072883132 2022-03-31T01:44:57.102598 15516280.899524839595 234483615.100369960070 249999895.999894797802 1 59669.072894224 2022-03-31T01:44:58.060966 15516301.801072224975 234483594.198823750019 249999895.999895989895 1 59669.072905270 2022-03-31T01:44:59.015352 15516302.169199161232 234483593.830730348825 249999895.999929517508 1 59669.072917091 2022-03-31T01:45:00.036665 15516312.011073401198 234483583.988822340965 249999895.999895751476 1 59669.072928696 2022-03-31T01:45:01.039361 15516272.896557701752 234483623.103449165821 249999896.000006854534 1 59669.072942097 2022-03-31T01:45:02.197157 15516301.986004605889 234483594.013919174671 249999895.999923765659 1 59669.072952925 2022-03-31T01:45:03.132748 15516345.775837128982 234483550.224278062582 249999896.000115185976 1 59669.072964599 2022-03-31T01:45:04.141360 15516274.155125489458 234483621.844857215881 249999895.999982714653 1 59669.072975775 2022-03-31T01:45:05.106973 15516286.422397308052 234483609.577564597130 249999895.999961912632 1 59669.072987232 2022-03-31T01:45:06.096872 15516278.419672094285 234483617.580333113670 249999896.000005215406 1 59669.072998722 2022-03-31T01:45:07.089558 15516305.355674345046 234483590.644166767597 249999895.999841123819 1 59669.073010243 2022-03-31T01:45:08.085058 15516288.802220268175 234483607.197790324688 249999896.000010579824 1 59669.073021823 2022-03-31T01:45:09.085501 15516324.320713423193 234483571.679355621338 249999896.000069051981 1 59669.073033136 2022-03-31T01:45:10.062997 15516259.790148638189 234483636.209823131561 249999895.999971777201 1 59669.073044972 2022-03-31T01:45:11.085585 15516332.144300609827 234483563.855734318495 249999896.000034928322 1 59669.073056015 2022-03-31T01:45:12.039722 15516316.443370394409 234483579.556736141443 249999896.000106543303 1 59669.073068289 2022-03-31T01:45:13.100137 15516297.446600947529 234483598.553378194571 249999895.999979138374 1 59669.073079939 2022-03-31T01:45:14.106706 15516284.538004085422 234483611.461955159903 249999895.999959230423 1 59669.073090668 2022-03-31T01:45:15.033753 15516276.998379852623 234483619.001494467258 249999895.999874323606 1 59669.073102268 2022-03-31T01:45:16.035948 15516261.916233057156 234483634.083740562201 249999895.999973624945 1 59669.073114024 2022-03-31T01:45:17.051656 15516308.925868006423 234483587.074257224798 249999896.000125229359 1 59669.073125363 2022-03-31T01:45:18.031402 15516301.279233891517 234483594.720651745796 249999895.999885648489 1 59669.073136758 2022-03-31T01:45:19.015866 15516301.080228768289 234483594.919795036316 249999896.000023812056 1 59669.073148389 2022-03-31T01:45:20.020857 15516264.120277361944 234483631.879782408476 249999896.000059783459 1 59669.073160056 2022-03-31T01:45:21.028821 15516289.029047084972 234483606.970922797918 249999895.999969869852 1 59669.073171492 2022-03-31T01:45:22.016879 15516306.566045556217 234483589.434054225683 249999896.000099778175 1 59669.073183112 2022-03-31T01:45:23.020884 15516321.970511889085 234483574.029441177845 249999895.999953061342 1 59669.073194597 2022-03-31T01:45:24.013171 15516318.486738955602 234483577.513143062592 249999895.999882012606 1 59669.073206356 2022-03-31T01:45:25.029180 15516315.006664160639 234483580.993455529213 249999896.000119686127 1 59669.073217773 2022-03-31T01:45:26.015569 15516306.242527429014 234483589.757760882378 249999896.000288307667 1 59669.073230103 2022-03-31T01:45:27.080850 15516289.009210534394 234483606.990866988897 249999896.000077515841 1 59669.073241008 2022-03-31T01:45:28.023113 15516294.616500971839 234483601.383494645357 249999895.999995619059 1 59669.073253215 2022-03-31T01:45:29.077776 15516296.727918168530 234483599.271993786097 249999895.999911963940 1 59669.073264688 2022-03-31T01:45:30.069060 15516331.142984585837 234483564.857014626265 249999895.999999225140 1 59669.073275859 2022-03-31T01:45:31.034167 15516239.608112700284 234483656.391727149487 249999895.999839842319 1 59669.073287409 2022-03-31T01:45:32.032108 15516335.189166810364 234483560.810931742191 249999896.000098556280 1 59669.073298904 2022-03-31T01:45:33.025328 15516295.207743575796 234483600.792286247015 249999896.000029832125 1 59669.073310352 2022-03-31T01:45:34.014386 15516339.882289776579 234483556.117633908987 249999895.999923676252 1 59669.073321771 2022-03-31T01:45:35.001032 15516237.565307624638 234483658.434608399868 249999895.999916017056 1 59669.073333692 2022-03-31T01:45:36.031023 15516343.788434559479 234483552.211450219154 249999895.999884784222 1 59669.073345348 2022-03-31T01:45:37.038083 15516304.793844988570 234483591.206158638000 249999896.000003635883 1 59669.073356468 2022-03-31T01:45:37.998807 15516286.989684870467 234483609.010293781757 249999895.999978661537 1 59669.073368240 2022-03-31T01:45:39.015912 15516278.489926975220 234483617.510105103254 249999896.000032067299 1 59669.073380102 2022-03-31T01:45:40.040826 15516310.539045741782 234483585.460989296436 249999896.000035047531 1 59669.073391434 2022-03-31T01:45:41.019880 15516249.359549723566 234483646.640494823456 249999896.000044554472 1 59669.073403172 2022-03-31T01:45:42.034046 15516280.561231816188 234483615.438653707504 249999895.999885529280 1 59669.073414462 2022-03-31T01:45:43.009513 15516286.263506935909 234483609.736475527287 249999895.999982476234 1 59669.073426160 2022-03-31T01:45:44.020261 15516300.324950676411 234483595.675145924091 249999896.000096589327 1 59669.073438118 2022-03-31T01:45:45.053421 15516342.435937162489 234483553.564105033875 249999896.000042200089 1 59669.073449099 2022-03-31T01:45:46.002088 15516303.977190770209 234483592.022845864296 249999896.000036627054 1 59669.073461229 2022-03-31T01:45:47.050151 15516230.341494631022 234483665.658304333687 249999895.999798953533 1 59669.073472209 2022-03-31T01:45:47.998859 15516290.541381377727 234483605.458409368992 249999895.999790757895 1 59669.073483897 2022-03-31T01:45:49.008705 15516318.392879951745 234483577.607205122709 249999896.000085085630 1 59669.073495650 2022-03-31T01:45:50.024177 15516299.940261408687 234483596.059859484434 249999896.000120878220 1 59669.073507150 2022-03-31T01:45:51.017744 15516291.355271151289 234483604.644679605961 249999895.999950766563 1 59669.073518931 2022-03-31T01:45:52.035618 15516333.107529593632 234483562.892449527979 249999895.999979108572 1 59669.073530399 2022-03-31T01:45:53.026485 15516326.682630144060 234483569.317322999239 249999895.999953150749 1 59669.073542056 2022-03-31T01:45:54.033613 15516277.036942861974 234483618.963043838739 249999895.999986708164 1 59669.073553646 2022-03-31T01:45:55.034971 15516243.339103566483 234483652.660973697901 249999896.000077277422 1 59669.073564983 2022-03-31T01:45:56.014573 15516293.331352476031 234483602.668616950512 249999895.999969422817 1 59669.073576706 2022-03-31T01:45:57.027377 15516358.956610273570 234483537.043136686087 249999895.999746948481 1 59669.073588656 2022-03-31T01:45:58.059878 15516280.775759004056 234483615.224423646927 249999896.000182658434 1 59669.073599642 2022-03-31T01:45:59.009082 15516291.917014727369 234483604.082946300507 249999895.999961018562 1 59669.073611145 2022-03-31T01:46:00.002952 15516310.170187896118 234483585.829798400402 249999895.999986290932 1 59669.073623661 2022-03-31T01:46:01.084330 15516254.876808753237 234483641.123083949089 249999895.999892711639 1 59669.073638435 2022-03-31T01:46:02.360777 15516297.992223050445 234483598.007813125849 249999896.000036180019 1 59669.073647276 2022-03-31T01:46:03.124636 15516294.966411922127 234483601.033565789461 249999895.999977707863 1 59669.073658810 2022-03-31T01:46:04.121204 15516315.974741877988 234483580.025253146887 249999895.999995023012 1 59669.073670109 2022-03-31T01:46:05.097452 15516291.558632120490 234483604.441333532333 249999895.999965667725 1 59669.073681537 2022-03-31T01:46:06.084747 15516320.371176688001 234483575.628697752953 249999895.999874442816 1 59669.073693282 2022-03-31T01:46:07.099537 15516310.700913244858 234483585.299208253622 249999896.000121504068 1 59669.073704242 2022-03-31T01:46:08.046493 15516295.723671859130 234483600.276315301657 249999895.999987155199 1 59669.073715688 2022-03-31T01:46:09.035467 15516329.790725905448 234483566.209384918213 249999896.000110834837 1 59669.073727184 2022-03-31T01:46:10.028644 15516288.525305269286 234483607.474589288235 249999895.999894559383 1 59669.073738955 2022-03-31T01:46:11.045756 15516230.207588795573 234483665.792428791523 249999896.000017583370 1 59669.073750052 2022-03-31T01:46:12.004514 15516326.348488753662 234483569.651482939720 249999895.999971687794 1 59669.073762182 2022-03-31T01:46:13.052545 15516305.638571929187 234483590.361276179552 249999895.999848097563 1 59669.073773820 2022-03-31T01:46:14.058020 15516300.140106169507 234483595.859809547663 249999895.999915719032 1 59669.073785155 2022-03-31T01:46:15.037409 15516296.534851476550 234483599.465116709471 249999895.999968171120 1 59669.073797111 2022-03-31T01:46:16.070438 15516319.929204212502 234483576.070748120546 249999895.999952346087 1 59669.073808091 2022-03-31T01:46:17.019071 15516327.828717600554 234483568.171172708273 249999895.999890297651 1 59669.073819801 2022-03-31T01:46:18.030805 15516272.324386369437 234483623.675552755594 249999895.999939113855 1 59669.073830987 2022-03-31T01:46:18.997276 15516284.340435577556 234483611.659411430359 249999895.999846994877 1 59669.073842873 2022-03-31T01:46:20.024227 15516274.847444612533 234483621.152480691671 249999895.999925315380 1 59669.073854275 2022-03-31T01:46:21.009369 15516360.597581015900 234483535.402471959591 249999896.000052988529 1 59669.073866429 2022-03-31T01:46:22.059484 15516263.469710979611 234483632.530204623938 249999895.999915599823 1 59669.073877513 2022-03-31T01:46:23.017156 15516304.070789052173 234483591.929292082787 249999896.000081121922 1 59669.073889261 2022-03-31T01:46:24.032167 15516301.041054736823 234483594.959032326937 249999896.000087052584 1 59669.073900850 2022-03-31T01:46:25.033418 15516310.986354352906 234483585.013633400202 249999895.999987751245 1 59669.073912440 2022-03-31T01:46:26.034838 15516311.137635983527 234483584.862141430378 249999895.999777406454 1 59669.073923969 2022-03-31T01:46:27.030929 15516324.470685223117 234483571.529365360737 249999896.000050574541 1 59669.073935362 2022-03-31T01:46:28.015231 15516296.865285299718 234483599.134773850441 249999896.000059157610 1 59669.073947514 2022-03-31T01:46:29.065190 15516248.308512944728 234483647.691597074270 249999896.000110030174 1 59669.073958651 2022-03-31T01:46:30.027464 15516289.971136938781 234483606.028996050358 249999896.000132977962 1 59669.073970074 2022-03-31T01:46:31.014413 15516288.512100078166 234483607.487778395414 249999895.999878466129 1 59669.073981791 2022-03-31T01:46:32.026705 15516320.411477556452 234483575.588474899530 249999895.999952465296 1 59669.073993230 2022-03-31T01:46:33.015117 15516237.683630006388 234483658.316356062889 249999895.999986082315 1 59669.074004749 2022-03-31T01:46:34.010334 15516328.046561345458 234483567.953452974558 249999896.000014305115 1 59669.074016740 2022-03-31T01:46:35.046355 15516272.002517400309 234483623.997458249331 249999895.999975651503 1 59669.074027846 2022-03-31T01:46:36.005871 15516321.784475447610 234483574.215368509293 249999895.999843955040 1 59669.074040008 2022-03-31T01:46:37.056694 15516279.616212090477 234483616.383610844612 249999895.999822944403 1 59669.074051160 2022-03-31T01:46:38.020219 15516320.525542031974 234483575.474471598864 249999896.000013619661 1 59669.074062904 2022-03-31T01:46:39.034905 15516275.751583874226 234483620.248310595751 249999895.999894469976 1 59669.074074680 2022-03-31T01:46:40.052348 15516273.495726102963 234483622.504274696112 249999896.000000804663 1 59669.074086664 2022-03-31T01:46:41.087775 15516318.058587357402 234483577.941403001547 249999895.999990344048 1 59669.074097667 2022-03-31T01:46:42.038455 15516254.887252589688 234483641.112652450800 249999895.999905049801 1 59669.074109367 2022-03-31T01:46:43.049314 15516366.536105204374 234483529.463934719563 249999896.000039935112 1 59669.074121092 2022-03-31T01:46:44.062313 15516277.451232442632 234483618.548901617527 249999896.000134050846 1 59669.074132374 2022-03-31T01:46:45.037105 15516314.599237596616 234483581.400737881660 249999895.999975472689 1 59669.074144070 2022-03-31T01:46:46.047615 15516286.123696489260 234483609.876292258501 249999895.999988734722 1 59669.074155297 2022-03-31T01:46:47.017662 15516336.909935714677 234483559.089999258518 249999895.999934971333 1 59669.074167126 2022-03-31T01:46:48.039697 15516311.042759109288 234483584.957277208567 249999896.000036329031 1 59669.074178456 2022-03-31T01:46:49.018648 15516309.317496420816 234483586.682713001966 249999896.000209420919 1 59669.074189908 2022-03-31T01:46:50.008029 15516305.719622522593 234483590.280384659767 249999896.000007182360 1 59669.074201804 2022-03-31T01:46:51.035874 15516288.389101933688 234483607.610915958881 249999896.000017881393 1 59669.074213444 2022-03-31T01:46:52.041557 15516295.594200311229 234483600.405681401491 249999895.999881714582 1 59669.074224565 2022-03-31T01:46:53.002419 15516330.277855273336 234483565.722116768360 249999895.999972045422 1 59669.074236352 2022-03-31T01:46:54.020824 15516310.773059850559 234483585.226935207844 249999895.999995052814 1 59669.074247976 2022-03-31T01:46:55.025148 15516297.536026220769 234483598.463945716619 249999895.999971926212 1 59669.074259438 2022-03-31T01:46:56.015408 15516279.803952382877 234483616.196046561003 249999895.999998956919 1 59669.074271143 2022-03-31T01:46:57.026736 15516280.371515834704 234483615.628455221653 249999895.999971061945 1 59669.074282644 2022-03-31T01:46:58.020450 15516304.553579092026 234483591.446396082640 249999895.999975174665 1 59669.074294043 2022-03-31T01:46:59.005314 15516277.909419214353 234483618.090533673763 249999895.999952882528 1 59669.074305983 2022-03-31T01:47:00.036906 15516310.572835939005 234483585.427091389894 249999895.999927341938 1 59669.074317328 2022-03-31T01:47:01.017147 15516320.776173004881 234483575.223782807589 249999895.999955803156 1 59669.074329241 2022-03-31T01:47:02.046458 15516312.177072564140 234483583.822919934988 249999895.999992489815 1 59669.074341185 2022-03-31T01:47:03.078373 15516284.278690150008 234483611.721432626247 249999896.000122785568 1 59669.074352495 2022-03-31T01:47:04.055582 15516358.431098530069 234483537.569014489651 249999896.000113010406 1 59669.074363817 2022-03-31T01:47:05.033729 15516282.808063024655 234483613.191960394382 249999896.000023424625 1 59669.074375475 2022-03-31T01:47:06.041040 15516299.492913590744 234483596.507121890783 249999896.000035494566 1 59669.074387573 2022-03-31T01:47:07.086313 15516320.286662366241 234483575.713241666555 249999895.999904036522 1 59669.074398702 2022-03-31T01:47:08.047864 15516305.246535422280 234483590.753502607346 249999896.000038027763 1 59669.074409725 2022-03-31T01:47:09.000208 15516296.037040024996 234483599.963175415993 249999896.000215440989 1 59669.074421510 2022-03-31T01:47:10.018486 15516284.486324677244 234483611.513642072678 249999895.999966740608 1 59669.074432803 2022-03-31T01:47:10.994222 15516295.554712368175 234483600.445337861776 249999896.000050216913 1 59669.074444524 2022-03-31T01:47:12.006894 15516299.817009828985 234483596.182980775833 249999895.999990612268 1 59669.074456108 2022-03-31T01:47:13.007714 15516313.776294710115 234483582.223750442266 249999896.000045150518 1 59669.074467847 2022-03-31T01:47:14.022008 15516315.482302695513 234483580.517770648003 249999896.000073343515 1 59669.074479369 2022-03-31T01:47:15.017485 15516249.616022611037 234483646.384028911591 249999896.000051528215 1 59669.074490817 2022-03-31T01:47:16.006636 15516316.333286296576 234483579.666731059551 249999896.000017344952 1 59669.074502401 2022-03-31T01:47:17.007397 15516343.374323727563 234483552.625939249992 249999896.000262975693 1 59669.074513949 2022-03-31T01:47:18.005178 15516326.364392010495 234483569.635748416185 249999896.000140428543 1 59669.074525590 2022-03-31T01:47:19.010987 15516313.606804469600 234483582.393070727587 249999895.999875187874 1 59669.074537121 2022-03-31T01:47:20.007218 15516283.184696080163 234483612.815388828516 249999896.000084906816 1 59669.074548961 2022-03-31T01:47:21.030217 15516269.438011210412 234483626.562043100595 249999896.000054299831 1 59669.074560496 2022-03-31T01:47:22.026860 15516293.119220860302 234483602.880977600813 249999896.000198453665 1 59669.074571920 2022-03-31T01:47:23.013861 15516290.778126392514 234483605.221757143736 249999895.999883532524 1 59669.074583335 2022-03-31T01:47:24.000136 15516273.155568676069 234483622.844516247511 249999896.000084936619 1 59669.074595051 2022-03-31T01:47:25.012398 15516321.877851666883 234483574.122098773718 249999895.999950438738 1 59669.074606838 2022-03-31T01:47:26.030773 15516262.381033951417 234483633.618977129459 249999896.000011086464 1 59669.074618188 2022-03-31T01:47:27.011450 15516310.540473522618 234483585.459441632032 249999895.999915152788 1 59669.074630193 2022-03-31T01:47:28.048692 15516343.333867911249 234483552.666111856699 249999895.999979764223 1 59669.074641593 2022-03-31T01:47:29.033609 15516279.731700351462 234483616.268254429102 249999895.999954789877 1 59669.074652860 2022-03-31T01:47:30.007087 15516297.563589449972 234483598.436452865601 249999896.000042319298 1 59669.074664447 2022-03-31T01:47:31.008191 15516306.396180709824 234483589.603871285915 249999896.000052005053 1 59669.074676171 2022-03-31T01:47:32.021197 15516282.399736355990 234483613.600059986115 249999895.999796330929 1 59669.074687562 2022-03-31T01:47:33.005329 15516318.146597260609 234483577.853408128023 249999896.000005394220 1 59669.074699432 2022-03-31T01:47:34.030908 15516318.057101901621 234483577.942899286747 249999896.000001192093 1 59669.074710658 2022-03-31T01:47:35.000828 15516279.663246069103 234483616.336671471596 249999895.999917536974 1 59669.074722615 2022-03-31T01:47:36.033933 15516326.089845301583 234483569.910334348679 249999896.000179648399 1 59669.074733853 2022-03-31T01:47:37.004894 15516295.723926212639 234483600.276013314724 249999895.999939531088 1 59669.074745454 2022-03-31T01:47:38.007214 15516256.704553388059 234483639.295489192009 249999896.000042587519 1 59669.074757036 2022-03-31T01:47:39.007921 15516346.018590582535 234483549.981359213591 249999895.999949783087 1 59669.074768898 2022-03-31T01:47:40.032818 15516315.726560819894 234483580.273490935564 249999896.000051766634 1 59669.074780135 2022-03-31T01:47:41.003673 15516289.232054952532 234483606.767910182476 249999895.999965131283 1 59669.074791681 2022-03-31T01:47:42.001272 15516288.632684856653 234483607.367201864719 249999895.999886721373 1 59669.074803293 2022-03-31T01:47:43.004509 15516266.870275117457 234483629.129665732384 249999895.999940842390 1 59669.074814920 2022-03-31T01:47:44.009139 15516299.285551395267 234483596.714503258467 249999896.000054657459 1 59669.074826434 2022-03-31T01:47:45.003868 15516379.076590212062 234483516.923539727926 249999896.000129938126 1 59669.074838176 2022-03-31T01:47:46.018385 15516311.744787285104 234483584.255269855261 249999896.000057131052 1 59669.074849834 2022-03-31T01:47:47.025635 15516342.702897155657 234483553.297184467316 249999896.000081628561 1 59669.074861212 2022-03-31T01:47:48.008717 15516253.391791759059 234483642.608151078224 249999895.999942839146 1 59669.074872750 2022-03-31T01:47:49.005582 15516330.815459698439 234483565.184567928314 249999896.000027626753 1 59669.074884675 2022-03-31T01:47:50.035928 15516306.259871777147 234483589.740153908730 249999896.000025689602 1 59669.074896019 2022-03-31T01:47:51.016054 15516309.767421530560 234483586.232561409473 249999895.999982953072 1 59669.074907659 2022-03-31T01:47:52.021701 15516302.053864451125 234483593.946087479591 249999895.999951928854 1 59669.074919031 2022-03-31T01:47:53.004248 15516336.132880955935 234483559.867079198360 249999895.999960154295 1 59669.074930705 2022-03-31T01:47:54.012903 15516271.448589909822 234483624.551357269287 249999895.999947190285 1 59669.074942310 2022-03-31T01:47:55.015563 15516327.276408039033 234483568.723597705364 249999896.000005751848 1 59669.074953836 2022-03-31T01:47:56.011466 15516227.364892555401 234483668.635208100080 249999896.000100642443 1 59669.074965261 2022-03-31T01:47:56.998574 15516331.026382993907 234483564.973500490189 249999895.999883472919 1 59669.074976964 2022-03-31T01:47:58.009708 15516304.536987388507 234483591.462947875261 249999895.999935269356 1 59669.074988917 2022-03-31T01:47:59.042457 15516291.269100360572 234483604.730968475342 249999896.000068843365 1 59669.075000116 2022-03-31T01:48:00.010033 15516287.908301264048 234483608.091666191816 249999895.999967455864 1 59669.075011664 2022-03-31T01:48:01.007798 15516261.524133883417 234483634.475903958082 249999896.000037848949 1 59669.075025288 2022-03-31T01:48:02.184936 15516316.873390199617 234483579.126619011164 249999896.000009208918 1 59669.075035773 2022-03-31T01:48:03.090778 15516288.152405234054 234483607.847664237022 249999896.000069469213 1 59669.075047307 2022-03-31T01:48:04.087281 15516332.689262228087 234483563.310821235180 249999896.000083476305 1 59669.075058924 2022-03-31T01:48:05.091056 15516287.708360334858 234483608.291632682085 249999895.999993026257 1 59669.075070567 2022-03-31T01:48:06.097011 15516253.838956112042 234483642.160986572504 249999895.999942690134 1 59669.075081879 2022-03-31T01:48:07.074354 15516286.423303551972 234483609.576565265656 249999895.999868810177 1 59669.075093342 2022-03-31T01:48:08.064741 15516258.647205822170 234483637.352842539549 249999896.000048369169 1 59669.075104234 2022-03-31T01:48:09.005789 15516297.297690359876 234483598.702203810215 249999895.999894171953 1 59669.075115966 2022-03-31T01:48:10.019410 15516272.475799251348 234483623.524169534445 249999895.999968796968 1 59669.075127556 2022-03-31T01:48:11.020790 15516305.890577446669 234483590.109471023083 249999896.000048458576 1 59669.075139002 2022-03-31T01:48:12.009750 15516271.930799711496 234483624.069244533777 249999896.000044256449 1 59669.075150695 2022-03-31T01:48:13.020031 15516279.693874251097 234483616.306264340878 249999896.000138580799 1 59669.075163163 2022-03-31T01:48:14.097279 15516355.396793324500 234483540.603095829487 249999895.999889165163 1 59669.075174032 2022-03-31T01:48:15.036333 15516260.618411639705 234483635.381639629602 249999896.000051259995 1 59669.075185269 2022-03-31T01:48:16.007231 15516275.954497065395 234483620.045505821705 249999896.000002890825 1 59669.075197039 2022-03-31T01:48:17.024188 15516319.395441738889 234483576.604577004910 249999896.000018745661 1 59669.075208933 2022-03-31T01:48:18.051829 15516300.305880140513 234483595.694041103125 249999895.999921232462 1 59669.075220254 2022-03-31T01:48:19.029930 15516333.397258734331 234483562.602847069502 249999896.000105798244 1 59669.075231549 2022-03-31T01:48:20.005834 15516276.488035390154 234483619.511988669634 249999896.000024050474 1 59669.075243877 2022-03-31T01:48:21.071005 15516290.338823562488 234483605.661117136478 249999895.999940693378 1 59669.075254981 2022-03-31T01:48:22.030399 15516301.271374868229 234483594.728641003370 249999896.000015884638 1 59669.075266394 2022-03-31T01:48:23.016481 15516292.910015495494 234483603.089887857437 249999895.999903351068 1 59669.075277872 2022-03-31T01:48:24.008168 15516298.229888584465 234483597.770116209984 249999896.000004798174 1 59669.075289709 2022-03-31T01:48:25.030847 15516316.984530817717 234483579.015567541122 249999896.000098347664 1 59669.075300926 2022-03-31T01:48:26.000019 15516314.012669339776 234483581.987462222576 249999896.000131547451 1 59669.075312848 2022-03-31T01:48:27.030055 15516319.330463588238 234483576.669678121805 249999896.000141710043 1 59669.075325141 2022-03-31T01:48:28.092144 15516295.844570351765 234483600.155658900738 249999896.000229239464 1 59669.075336077 2022-03-31T01:48:29.037058 15516307.874902032316 234483588.125244200230 249999896.000146239996 1 59669.075347291 2022-03-31T01:48:30.005930 15516320.595721319318 234483575.404349625111 249999896.000070929527 1 59669.075359007 2022-03-31T01:48:31.018253 15516246.016399655491 234483649.983602046967 249999896.000001698732 1 59669.075370495 2022-03-31T01:48:32.010800 15516301.380524544045 234483594.619386285543 249999895.999910831451 1 59669.075382169 2022-03-31T01:48:33.019403 15516251.240923807025 234483644.758891165257 249999895.999814987183 1 59669.075393717 2022-03-31T01:48:34.017123 15516252.136596051976 234483643.863337010145 249999895.999933063984 1 59669.075405245 2022-03-31T01:48:35.013163 15516329.003020618111 234483566.996898710728 249999895.999919325113 1 59669.075416727 2022-03-31T01:48:36.005238 15516303.519220998511 234483592.480792313814 249999896.000013321638 1 59669.075428367 2022-03-31T01:48:37.010893 15516285.352901078761 234483610.647079259157 249999895.999980330467 1 59669.075440056 2022-03-31T01:48:38.020789 15516290.209533916786 234483605.790501236916 249999896.000035166740 1 59669.075451512 2022-03-31T01:48:39.010616 15516352.315101772547 234483543.684969812632 249999896.000071585178 1 59669.075463383 2022-03-31T01:48:40.036254 15516299.345296485350 234483596.654697567225 249999895.999994039536 1 59669.075474945 2022-03-31T01:48:41.035266 15516269.108932321891 234483626.891017705202 249999895.999950021505 1 59669.075486411 2022-03-31T01:48:42.025917 15516316.102552337572 234483579.897463679314 249999896.000016003847 1 59669.075498712 2022-03-31T01:48:43.088715 15516321.708789566532 234483574.291143655777 249999895.999933212996 1 59669.075509493 2022-03-31T01:48:44.020236 15516256.395035570487 234483639.604894250631 249999895.999929815531 1 59669.075521053 2022-03-31T01:48:45.018946 15516349.919946603477 234483546.080038338900 249999895.999984949827 1 59669.075532848 2022-03-31T01:48:46.038026 15516295.376849303022 234483600.623117774725 249999895.999967068434 1 59669.075544266 2022-03-31T01:48:47.024608 15516287.825047163293 234483608.174980193377 249999896.000027358532 1 59669.075555649 2022-03-31T01:48:48.008045 15516311.308784304187 234483584.691222280264 249999896.000006586313 1 59669.075567650 2022-03-31T01:48:49.044940 15516291.023469861597 234483604.976412415504 249999895.999882280827 1 59669.075578799 2022-03-31T01:48:50.008197 15516272.350033380091 234483623.649976581335 249999896.000009953976 1 59669.075590409 2022-03-31T01:48:51.011320 15516324.993230547756 234483571.006691068411 249999895.999921619892 1 59669.075602372 2022-03-31T01:48:52.044929 15516306.597180319950 234483589.402801185846 249999895.999981492758 1 59669.075613615 2022-03-31T01:48:53.016293 15516357.733714310452 234483538.266394138336 249999896.000108450651 1 59669.075625298 2022-03-31T01:48:54.025709 15516212.249503852800 234483683.750472515821 249999895.999976366758 1 59669.075637090 2022-03-31T01:48:55.044559 15516302.938407354057 234483593.061597168446 249999896.000004529953 1 59669.075648399 2022-03-31T01:48:56.021648 15516313.828813446686 234483582.171207308769 249999896.000020742416 1 59669.075660159 2022-03-31T01:48:57.037711 15516278.180617146194 234483617.819384932518 249999896.000002086163 1 59669.075671482 2022-03-31T01:48:58.016051 15516312.363599410281 234483583.636455327272 249999896.000054746866 1 59669.075683425 2022-03-31T01:48:59.047886 15516302.827047761530 234483593.173031687737 249999896.000079452991 1 59669.075694796 2022-03-31T01:49:00.030360 15516298.647456554696 234483597.352539986372 249999895.999996542931 1 59669.075706145 2022-03-31T01:49:01.010911 15516327.420500772074 234483568.579574525356 249999896.000075310469 1 59669.075718431 2022-03-31T01:49:02.072437 15516286.078132685274 234483609.921735614538 249999895.999868303537 1 59669.075730159 2022-03-31T01:49:03.085744 15516289.232901038602 234483606.766977846622 249999895.999878883362 1 59669.075741576 2022-03-31T01:49:04.072172 15516306.409436248243 234483589.590579062700 249999896.000015318394 1 59669.075753130 2022-03-31T01:49:05.070458 15516304.478009920567 234483591.521989613771 249999895.999999523163 1 59669.075764550 2022-03-31T01:49:06.057102 15516291.375496476889 234483604.624574840069 249999896.000071316957 1 59669.075776216 2022-03-31T01:49:07.065086 15516288.045182015747 234483607.954905599356 249999896.000087618828 1 59669.075787733 2022-03-31T01:49:08.060148 15516302.464152775705 234483593.535742104053 249999895.999894887209 1 59669.075799382 2022-03-31T01:49:09.066655 15516312.827313121408 234483583.172623604536 249999895.999936729670 1 59669.075810595 2022-03-31T01:49:10.035457 15516269.430795747787 234483626.569356143475 249999896.000151902437 1 59669.075821878 2022-03-31T01:49:11.010282 15516322.033735420555 234483573.966199934483 249999895.999935358763 1 59669.075833669 2022-03-31T01:49:12.028976 15516317.117705257609 234483578.882320344448 249999896.000025600195 1 59669.075844847 2022-03-31T01:49:12.994762 15516310.387005221099 234483585.612936407328 249999895.999941617250 1 59669.075856635 2022-03-31T01:49:14.013253 15516258.656442934647 234483637.343520849943 249999895.999963790178 1 59669.075868355 2022-03-31T01:49:15.025868 15516293.484799997881 234483602.515039175749 249999895.999839186668 1 59669.075879633 2022-03-31T01:49:16.000305 15516314.638082832098 234483581.361920475960 249999896.000003308058 1 59669.075891289 2022-03-31T01:49:17.007374 15516346.375723667443 234483549.624340265989 249999896.000063925982 1 59669.075903061 2022-03-31T01:49:18.024506 15516253.936339173466 234483642.063712418079 249999896.000051587820 1 59669.075914566 2022-03-31T01:49:19.018502 15516268.079837311059 234483627.920202940702 249999896.000040262938 1 59669.075926665 2022-03-31T01:49:20.063867 15516337.243160102516 234483558.756866097450 249999896.000026196241 1 59669.075937745 2022-03-31T01:49:21.021163 15516254.503407739103 234483641.496697902679 249999896.000105649233 1 59669.075949146 2022-03-31T01:49:22.006219 15516352.384588126093 234483543.615360617638 249999895.999948740005 1 59669.075960717 2022-03-31T01:49:23.005948 15516343.993487073109 234483552.006487369537 249999895.999974429607 1 59669.075972235 2022-03-31T01:49:24.001132 15516241.705467687920 234483654.294640749693 249999896.000108450651 1 59669.075984227 2022-03-31T01:49:25.037177 15516291.575698949397 234483604.424214303493 249999895.999913245440 1 59669.075995355 2022-03-31T01:49:25.998650 15516297.565000938252 234483598.434836626053 249999895.999837577343 1 59669.076006943 2022-03-31T01:49:26.999875 15516331.733728064224 234483564.266189962626 249999895.999918013811 1 59669.076018590 2022-03-31T01:49:28.006175 15516283.177006900311 234483612.823110818863 249999896.000117719173 1 59669.076030097 2022-03-31T01:49:29.000347 15516310.911196712404 234483585.088731497526 249999895.999928206205 1 59669.076041805 2022-03-31T01:49:30.011957 15516303.480276314542 234483592.519674241543 249999895.999950557947 1 59669.076053224 2022-03-31T01:49:30.998538 15516281.756815591827 234483614.243097126484 249999895.999912708998 1 59669.076065184 2022-03-31T01:49:32.031886 15516281.457649424672 234483614.542290151119 249999895.999939560890 1 59669.076076426 2022-03-31T01:49:33.003178 15516316.982431527227 234483579.017726749182 249999896.000158280134 1 59669.076088225 2022-03-31T01:49:34.022590 15516264.090584235266 234483631.909434556961 249999896.000018805265 1 59669.076099570 2022-03-31T01:49:35.002883 15516302.549144167453 234483593.451014488935 249999896.000158667564 1 59669.076111101 2022-03-31T01:49:35.999115 15516323.448621142656 234483572.551367968321 249999895.999989122152 1 59669.076123043 2022-03-31T01:49:37.030919 15516257.984481228516 234483638.015579700470 249999896.000060915947 1 59669.076134804 2022-03-31T01:49:38.047048 15516342.693468736485 234483553.306898891926 249999896.000367641449 1 59669.076145899 2022-03-31T01:49:39.005689 15516327.714372271672 234483568.285497456789 249999895.999869734049 1 59669.076157487 2022-03-31T01:49:40.006903 15516374.862835807726 234483521.137381613255 249999896.000217407942 1 59669.076169189 2022-03-31T01:49:41.017960 15516280.878686849028 234483615.121231079102 249999895.999917924404 1 59669.076180934 2022-03-31T01:49:42.032700 15516265.807104721665 234483630.192847490311 249999895.999952197075 1 59669.076192145 2022-03-31T01:49:43.001368 15516287.696272624657 234483608.303816378117 249999896.000088989735 1 59669.076204057 2022-03-31T01:49:44.030531 15516326.686847310513 234483569.313151896000 249999895.999999195337 1 59669.076215462 2022-03-31T01:49:45.015940 15516282.571940196678 234483613.428010821342 249999895.999951004982 1 59669.076227092 2022-03-31T01:49:46.020756 15516300.027657911181 234483595.972394794226 249999896.000052690506 1 59669.076238587 2022-03-31T01:49:47.013913 15516343.514997666702 234483552.485049396753 249999896.000047057867 1 59669.076250042 2022-03-31T01:49:48.003669 15516266.866386581212 234483629.133876174688 249999896.000262767076 1 59669.076261750 2022-03-31T01:49:49.015189 15516273.841554298997 234483622.158509641886 249999896.000063955784 1 59669.076273200 2022-03-31T01:49:50.004512 15516330.330708149821 234483565.669315218925 249999896.000023365021 1 59669.076284711 2022-03-31T01:49:50.999026 15516291.367993960157 234483604.631968140602 249999895.999962091446 1 59669.076296566 2022-03-31T01:49:52.023253 15516341.512867659330 234483554.487167567015 249999896.000035226345 1 59669.076308057 2022-03-31T01:49:53.016142 15516313.826155927032 234483582.173881798983 249999896.000037729740 1 59669.076319570 2022-03-31T01:49:54.010803 15516271.980327606201 234483624.019712239504 249999896.000039845705 1 59669.076331177 2022-03-31T01:49:55.013695 15516318.433505147696 234483577.566406637430 249999895.999911785126 1 59669.076342838 2022-03-31T01:49:56.021227 15516264.298384256661 234483631.701627165079 249999896.000011414289 1 59669.076354260 2022-03-31T01:49:57.008017 15516269.942800834775 234483626.057284414768 249999896.000085234642 1 59669.076365794 2022-03-31T01:49:58.004562 15516308.685652500018 234483587.314291596413 249999895.999944090843 1 59669.076377399 2022-03-31T01:49:59.007294 15516301.183582410216 234483594.816425383091 249999896.000007808208 1 59669.076389020 2022-03-31T01:50:00.011365 15516324.749515792355 234483571.250587671995 249999896.000103473663 1 59669.076400529 2022-03-31T01:50:01.005713 15516304.599334534258 234483591.400565177202 249999895.999899715185 1 59669.076416033 2022-03-31T01:50:02.345265 15516268.849552398548 234483627.150356024504 249999895.999908417463 1 59669.076425654 2022-03-31T01:50:03.176495 15516276.354381702840 234483619.645651787519 249999896.000033497810 1 59669.076436636 2022-03-31T01:50:04.125332 15516341.072292106226 234483554.927630662918 249999895.999922782183 1 59669.076447712 2022-03-31T01:50:05.082312 15516308.152074987069 234483587.848140597343 249999896.000215590000 1 59669.076459950 2022-03-31T01:50:06.139686 15516307.094354474917 234483588.905748754740 249999896.000103235245 1 59669.076470713 2022-03-31T01:50:07.069635 15516333.440418351442 234483562.559631794691 249999896.000050157309 1 59669.076482826 2022-03-31T01:50:08.116143 15516283.488274486735 234483612.511761426926 249999896.000035911798 1 59669.076494280 2022-03-31T01:50:09.105759 15516293.105623917654 234483602.894391506910 249999896.000015437603 1 59669.076505316 2022-03-31T01:50:10.059323 15516318.946718152612 234483577.053392410278 249999896.000110566616 1 59669.076517083 2022-03-31T01:50:11.075976 15516300.713168006390 234483595.286709934473 249999895.999877929688 1 59669.076528445 2022-03-31T01:50:12.057674 15516292.193776244298 234483603.806169986725 249999895.999946236610 1 59669.076540330 2022-03-31T01:50:13.084521 15516283.732700755820 234483612.267245292664 249999895.999946057796 1 59669.076551643 2022-03-31T01:50:14.061968 15516345.344818077981 234483550.655320703983 249999896.000138789415 1 59669.076562816 2022-03-31T01:50:15.027349 15516307.247518263757 234483588.752514868975 249999896.000033140182 1 59669.076574279 2022-03-31T01:50:16.017699 15516311.656284809113 234483584.343625158072 249999895.999909967184 1 59669.076586149 2022-03-31T01:50:17.043229 15516300.389682572335 234483595.610393166542 249999896.000075727701 1 59669.076597705 2022-03-31T01:50:18.041668 15516319.072823317721 234483576.927047222853 249999895.999870538712 1 59669.076609077 2022-03-31T01:50:19.024225 15516292.297976508737 234483603.701998293400 249999895.999974787235 1 59669.076620829 2022-03-31T01:50:20.039617 15516250.130405951291 234483645.869582891464 249999895.999988853931 1 59669.076632399 2022-03-31T01:50:21.039303 15516321.456482784823 234483574.543455272913 249999895.999938070774 1 59669.076644374 2022-03-31T01:50:22.073881 15516338.998705262318 234483557.001304656267 249999896.000009924173 1 59669.076655626 2022-03-31T01:50:23.046086 15516289.621264040470 234483606.378909379244 249999896.000173419714 1 59669.076666899 2022-03-31T01:50:24.020087 15516330.986039016396 234483565.014061182737 249999896.000100195408 1 59669.076678916 2022-03-31T01:50:25.058350 15516285.362769920379 234483610.637305676937 249999896.000075608492 1 59669.076690174 2022-03-31T01:50:26.031001 15516284.784214861691 234483611.215845406055 249999896.000060260296 1 59669.076701972 2022-03-31T01:50:27.050390 15516328.069586940110 234483567.930405080318 249999895.999992012978 1 59669.076713658 2022-03-31T01:50:28.060033 15516308.577084753662 234483587.422832816839 249999895.999917566776 1 59669.076725568 2022-03-31T01:50:29.089050 15516262.164012510329 234483633.835967302322 249999895.999979823828 1 59669.076737116 2022-03-31T01:50:30.086831 15516300.000168714672 234483595.999743849039 249999895.999912559986 1 59669.076748552 2022-03-31T01:50:31.074904 15516279.584716495126 234483616.415228843689 249999895.999945342541 1 59669.076759387 2022-03-31T01:50:32.011047 15516324.482887340710 234483571.517135918140 249999896.000023245811 1 59669.076771321 2022-03-31T01:50:33.042123 15516306.473728250712 234483589.526306897402 249999896.000035136938 1 59669.076782746 2022-03-31T01:50:34.029288 15516311.250220056623 234483584.749975651503 249999896.000195711851 1 59669.076794479 2022-03-31T01:50:35.042958 15516271.554098822176 234483624.445895969868 249999895.999994784594 1 59669.076806149 2022-03-31T01:50:36.051259 15516301.765258338302 234483594.234917104244 249999896.000175446272 1 59669.076817334 2022-03-31T01:50:37.017610 15516281.278366567567 234483614.721664249897 249999896.000030815601 1 59669.076828762 2022-03-31T01:50:38.005070 15516346.896005935967 234483549.104053974152 249999896.000059902668 1 59669.076840882 2022-03-31T01:50:39.052211 15516293.365449296311 234483602.634524315596 249999895.999973624945 1 59669.076852448 2022-03-31T01:50:40.051486 15516287.364913184196 234483608.635139942169 249999896.000053137541 1 59669.076864174 2022-03-31T01:50:41.064617 15516308.092337822542 234483587.907516986132 249999895.999854803085 1 59669.076875885 2022-03-31T01:50:42.076514 15516277.848434975371 234483618.151548713446 249999895.999983698130 1 59669.076887481 2022-03-31T01:50:43.078355 15516326.686519766226 234483569.313348621130 249999895.999868392944 1 59669.076899131 2022-03-31T01:50:44.084917 15516277.149643184617 234483618.850341916084 249999895.999985098839 1 59669.076910490 2022-03-31T01:50:45.066306 15516291.544792147353 234483604.455223977566 249999896.000016123056 1 59669.076921924 2022-03-31T01:50:46.054203 15516298.283300418407 234483597.716816902161 249999896.000117331743 1 59669.076933298 2022-03-31T01:50:47.036988 15516288.576068392023 234483607.423980921507 249999896.000049322844 1 59669.076944887 2022-03-31T01:50:48.038237 15516319.898057749495 234483576.101960599422 249999896.000018358231 1 59669.076956484 2022-03-31T01:50:49.040240 15516326.941668869928 234483569.058377444744 249999896.000046312809 1 59669.076967991 2022-03-31T01:50:50.034438 15516309.526046330109 234483586.473895251751 249999895.999941587448 1 59669.076979978 2022-03-31T01:50:51.070060 15516320.991954619065 234483575.007822543383 249999895.999777168036 1 59669.076991346 2022-03-31T01:50:52.052262 15516308.924245227128 234483587.075887829065 249999896.000133067369 1 59669.077002336 2022-03-31T01:50:53.001809 15516252.455312415957 234483643.544683814049 249999895.999996244907 1 59669.077014832 2022-03-31T01:50:54.081464 15516309.452880632132 234483586.547050684690 249999895.999931305647 1 59669.077025948 2022-03-31T01:50:55.041925 15516323.890073826537 234483572.109904855490 249999895.999978691339 1 59669.077037653 2022-03-31T01:50:56.053198 15516276.633845455945 234483619.366153508425 249999895.999998956919 1 59669.077049287 2022-03-31T01:50:57.058358 15516250.202687267214 234483645.797428756952 249999896.000116020441 1 59669.077060535 2022-03-31T01:50:58.030210 15516321.834101442248 234483574.165731728077 249999895.999833166599 1 59669.077072405 2022-03-31T01:50:59.055819 15516321.136756520718 234483574.863214850426 249999895.999971359968 1 59669.077083953 2022-03-31T01:51:00.053563 15516326.081992378458 234483569.918004214764 249999895.999996602535 1 59669.077095676 2022-03-31T01:51:01.066395 15516298.178455431014 234483597.821767717600 249999896.000223159790 1 59669.077108001 2022-03-31T01:51:02.131262 15516297.117923161015 234483598.882071226835 249999895.999994397163 1 59669.077118703 2022-03-31T01:51:03.055962 15516284.875109920278 234483611.124899625778 249999896.000009536743 1 59669.077131012 2022-03-31T01:51:04.119438 15516297.123018324375 234483598.877074688673 249999896.000093013048 1 59669.077141969 2022-03-31T01:51:05.066094 15516310.637448238209 234483585.362358808517 249999895.999807059765 1 59669.077153731 2022-03-31T01:51:06.082348 15516319.760748242959 234483576.239120543003 249999895.999868780375 1 59669.077165175 2022-03-31T01:51:07.071099 15516278.406668728217 234483617.593347281218 249999896.000016003847 1 59669.077176495 2022-03-31T01:51:08.049227 15516315.077182132751 234483580.922760635614 249999895.999942779541 1 59669.077188691 2022-03-31T01:51:09.102938 15516313.252966349944 234483582.746988654137 249999895.999954998493 1 59669.077200154 2022-03-31T01:51:10.093325 15516280.771655140445 234483615.228299438953 249999895.999954581261 1 59669.077211761 2022-03-31T01:51:11.096177 15516291.440033892170 234483604.560102611780 249999896.000136494637 1 59669.077222455 2022-03-31T01:51:12.020112 15516279.593142885715 234483616.406750559807 249999895.999893456697 1 59669.077234342 2022-03-31T01:51:13.047164 15516307.290359439328 234483588.709768772125 249999896.000128209591 1 59669.077245413 2022-03-31T01:51:14.003663 15516316.035911357030 234483579.964104652405 249999896.000016003847 1 59669.077257248 2022-03-31T01:51:15.026206 15516347.812032599002 234483548.188001543283 249999896.000034153461 1 59669.077268661 2022-03-31T01:51:16.012309 15516293.255967412144 234483602.744009196758 249999895.999976605177 1 59669.077280744 2022-03-31T01:51:17.056324 15516315.765016132966 234483580.234957516193 249999895.999973654747 1 59669.077291722 2022-03-31T01:51:18.004780 15516316.249972509220 234483579.749951124191 249999895.999923646450 1 59669.077303431 2022-03-31T01:51:19.016491 15516280.368485581130 234483615.631493926048 249999895.999979496002 1 59669.077315070 2022-03-31T01:51:20.022010 15516301.835558224469 234483594.164405077696 249999895.999963313341 1 59669.077326625 2022-03-31T01:51:21.020399 15516308.460820682347 234483587.539162307978 249999895.999982982874 1 59669.077338072 2022-03-31T01:51:22.009414 15516320.906819246709 234483575.093160897493 249999895.999980151653 1 59669.077349667 2022-03-31T01:51:23.011179 15516276.487612646073 234483619.512446194887 249999896.000058829784 1 59669.077361420 2022-03-31T01:51:24.026722 15516345.298873452470 234483550.701203525066 249999896.000076979399 1 59669.077372783 2022-03-31T01:51:25.008442 15516285.794922344387 234483610.205142676830 249999896.000065028667 1 59669.077384255 2022-03-31T01:51:25.999617 15516319.093997975811 234483576.905964493752 249999895.999962478876 1 59669.077396407 2022-03-31T01:51:27.049577 15516274.151325767860 234483621.848623245955 249999895.999949008226 1 59669.077407543 2022-03-31T01:51:28.011728 15516330.154559092596 234483565.845455735922 249999896.000014841557 1 59669.077419612 2022-03-31T01:51:29.054442 15516286.250343007967 234483609.749895334244 249999896.000238329172 1 59669.077430667 2022-03-31T01:51:30.009612 15516276.899560179561 234483619.100533187389 249999896.000093370676 1 59669.077442193 2022-03-31T01:51:31.005504 15516292.804260639474 234483603.195775061846 249999896.000035703182 1 59669.077453858 2022-03-31T01:51:32.013334 15516278.903533175588 234483617.096425503492 249999895.999958693981 1 59669.077465731 2022-03-31T01:51:33.039148 15516303.210110878572 234483592.789870321751 249999895.999981194735 1 59669.077477214 2022-03-31T01:51:34.031306 15516333.814393663779 234483562.185609757900 249999896.000003427267 1 59669.077488516 2022-03-31T01:51:35.007810 15516313.336663106456 234483582.663474649191 249999896.000137746334 1 59669.077500095 2022-03-31T01:51:36.008197 15516272.049633631483 234483623.950265675783 249999895.999899297953 1 59669.077512144 2022-03-31T01:51:37.049276 15516325.599909320474 234483570.399988472462 249999895.999897778034 1 59669.077523498 2022-03-31T01:51:38.030198 15516296.814714834094 234483599.185221672058 249999895.999936521053 1 59669.077535157 2022-03-31T01:51:39.037559 15516309.270561534911 234483586.729363858700 249999895.999925404787 1 59669.077546423 2022-03-31T01:51:40.010994 15516328.573215924203 234483567.426719635725 249999895.999935567379 1 59669.077558311 2022-03-31T01:51:41.038045 15516292.382512526587 234483603.617501288652 249999896.000013828278 1 59669.077570440 2022-03-31T01:51:42.085993 15516266.084989383817 234483629.915009796619 249999895.999999165535 1 59669.077581312 2022-03-31T01:51:43.025325 15516313.094641894102 234483582.905360221863 249999896.000002115965 1 59669.077592956 2022-03-31T01:51:44.031406 15516355.453433005139 234483540.546593874693 249999896.000026881695 1 59669.077604445 2022-03-31T01:51:45.023997 15516232.907469790429 234483663.092542767525 249999896.000012546778 1 59669.077616086 2022-03-31T01:51:46.029802 15516312.046189449728 234483583.953840225935 249999896.000029683113 1 59669.077627667 2022-03-31T01:51:47.030459 15516323.753087807447 234483572.247013330460 249999896.000101149082 1 59669.077639339 2022-03-31T01:51:48.038914 15516320.275066914037 234483575.724767744541 249999895.999834656715 1 59669.077650557 2022-03-31T01:51:49.008167 15516283.028857737780 234483612.971141815186 249999895.999999552965 1 59669.077662381 2022-03-31T01:51:50.029769 15516297.339920211583 234483598.660112738609 249999896.000032961369 1 59669.077674047 2022-03-31T01:51:51.037645 15516257.952627923340 234483638.047459393740 249999896.000087320805 1 59669.077685396 2022-03-31T01:51:52.018225 15516333.032069608569 234483562.967783391476 249999895.999853014946 1 59669.077696870 2022-03-31T01:51:53.009520 15516306.763029390946 234483589.236938804388 249999895.999968200922 1 59669.077708349 2022-03-31T01:51:54.001331 15516334.812567370012 234483561.187510043383 249999896.000077426434 1 59669.077720556 2022-03-31T01:51:55.056038 15516211.101131258532 234483684.898824483156 249999895.999955743551 1 59669.077732573 2022-03-31T01:51:56.094329 15516369.757658874616 234483526.242244333029 249999895.999903202057 1 59669.077743186 2022-03-31T01:51:57.011246 15516277.099508307874 234483618.900462508202 249999895.999970823526 1 59669.077754728 2022-03-31T01:51:58.008516 15516275.328456716612 234483620.671596854925 249999896.000053584576 1 59669.077766780 2022-03-31T01:51:59.049800 15516325.286067200825 234483570.713883012533 249999895.999950200319 1 59669.077777786 2022-03-31T01:52:00.000736 15516309.964553581551 234483586.035440444946 249999895.999994039536 1 59669.077789787 2022-03-31T01:52:01.037581 15516307.263687660918 234483588.736239105463 249999895.999926775694 1 59669.077803884 2022-03-31T01:52:02.255530 15516331.236510975286 234483564.763550639153 249999896.000061601400 1 59669.077814055 2022-03-31T01:52:03.134315 15516261.166776439175 234483634.833183705807 249999895.999960154295 1 59669.077825577 2022-03-31T01:52:04.129861 15516334.430095972493 234483561.570130348206 249999896.000226318836 1 59669.077836619 2022-03-31T01:52:05.083846 15516279.077508142218 234483616.922367364168 249999895.999875515699 1 59669.077848146 2022-03-31T01:52:06.079794 15516334.690256319940 234483561.309609502554 249999895.999865829945 1 59669.077860072 2022-03-31T01:52:07.110212 15516347.497891176492 234483548.501960635185 249999895.999851822853 1 59669.077871475 2022-03-31T01:52:08.095480 15516295.165993245319 234483600.834024727345 249999896.000017970800 1 59669.077882769 2022-03-31T01:52:09.071243 15516251.981366921216 234483644.018563777208 249999895.999930709600 1 59669.077894170 2022-03-31T01:52:10.056294 15516279.726283997297 234483616.273759424686 249999896.000043421984 1 59669.077905758 2022-03-31T01:52:11.057505 15516318.477896202356 234483577.522172331810 249999896.000068545341 1 59669.077917258 2022-03-31T01:52:12.051096 15516340.312902085483 234483555.687078237534 249999895.999980330467 1 59669.077928640 2022-03-31T01:52:13.034497 15516218.791175449267 234483677.208913713694 249999896.000089168549 1 59669.077940278 2022-03-31T01:52:14.040039 15516317.917391790077 234483578.082654267550 249999896.000046044588 1 59669.077952020 2022-03-31T01:52:15.054530 15516367.266451476142 234483528.733709186316 249999896.000160664320 1 59669.077963157 2022-03-31T01:52:16.016722 15516269.595716934651 234483626.404336869717 249999896.000053793192 1 59669.077975124 2022-03-31T01:52:17.050734 15516262.834282379597 234483633.165635436773 249999895.999917805195 1 59669.077986336 2022-03-31T01:52:18.019427 15516341.172476243228 234483554.827515631914 249999895.999991863966 1 59669.077998674 2022-03-31T01:52:19.085429 15516302.262171430513 234483593.737939178944 249999896.000110596418 1 59669.078009563 2022-03-31T01:52:20.026310 15516265.180702757090 234483630.819159120321 249999895.999861866236 1 59669.078021151 2022-03-31T01:52:21.027463 15516309.258898405358 234483586.741002053022 249999895.999900460243 1 59669.078032765 2022-03-31T01:52:22.030898 15516318.556180760264 234483577.443772047758 249999895.999952793121 1 59669.078044251 2022-03-31T01:52:23.023265 15516331.004060944542 234483564.995913326740 249999895.999974280596 1 59669.078056244 2022-03-31T01:52:24.059520 15516297.756266724318 234483598.243777036667 249999896.000043749809 1 59669.078067681 2022-03-31T01:52:25.047613 15516275.048314083368 234483620.951554358006 249999895.999868452549 1 59669.078079677 2022-03-31T01:52:26.084107 15516288.228083441034 234483607.771855860949 249999895.999939292669 1 59669.078090473 2022-03-31T01:52:27.016823 15516219.671854058281 234483676.328105956316 249999895.999960005283 1 59669.078102186 2022-03-31T01:52:28.028900 15516357.092427453026 234483538.907518714666 249999895.999946177006 1 59669.078113928 2022-03-31T01:52:29.043401 15516347.348964750767 234483548.650989919901 249999895.999954670668 1 59669.078125047 2022-03-31T01:52:30.004072 15516274.808535009623 234483621.191364884377 249999895.999899893999 1 59669.078137196 2022-03-31T01:52:31.053735 15516284.588163815439 234483611.411809653044 249999895.999973475933 1 59669.078148878 2022-03-31T01:52:32.063043 15516296.365151779726 234483599.634846925735 249999895.999998718500 1 59669.078160129 2022-03-31T01:52:33.035127 15516307.597797898576 234483588.402180552483 249999895.999978452921 1 59669.078171290 2022-03-31T01:52:33.999441 15516269.006187517196 234483626.993712246418 249999895.999899774790 1 59669.078183485 2022-03-31T01:52:35.053125 15516335.032354366034 234483560.967583507299 249999895.999937862158 1 59669.078194982 2022-03-31T01:52:36.046469 15516279.066741578281 234483616.933318346739 249999896.000059932470 1 59669.078206780 2022-03-31T01:52:37.065778 15516341.099787002429 234483554.900259882212 249999896.000046879053 1 59669.078218047 2022-03-31T01:52:38.039268 15516251.666742408648 234483644.333213329315 249999895.999955743551 1 59669.078229884 2022-03-31T01:52:39.061964 15516292.241553284228 234483603.758425205946 249999895.999978482723 1 59669.078241474 2022-03-31T01:52:40.063355 15516306.985083447769 234483589.014925003052 249999896.000008463860 1 59669.078252777 2022-03-31T01:52:41.039990 15516267.710759496316 234483628.289168596268 249999895.999928086996 1 59669.078264346 2022-03-31T01:52:42.039533 15516327.391856325790 234483568.608211308718 249999896.000067621469 1 59669.078276121 2022-03-31T01:52:43.056816 15516294.807736532763 234483601.192250430584 249999895.999986976385 1 59669.078287547 2022-03-31T01:52:44.044119 15516300.948329534382 234483595.051661550999 249999895.999991089106 1 59669.078299142 2022-03-31T01:52:45.045851 15516251.802538875490 234483644.197479903698 249999896.000018775463 1 59669.078310658 2022-03-31T01:52:46.040862 15516316.185909194872 234483579.814057052135 249999895.999966233969 1 59669.078322690 2022-03-31T01:52:47.080385 15516342.834626285359 234483553.165456026793 249999896.000082314014 1 59669.078334152 2022-03-31T01:52:48.070747 15516288.178941756487 234483607.821101427078 249999896.000043183565 1 59669.078345690 2022-03-31T01:52:49.067646 15516357.785411464050 234483538.214372366667 249999895.999783843756 1 59669.078356624 2022-03-31T01:52:50.012335 15516306.613449607044 234483589.386475920677 249999895.999925523996 1 59669.078368190 2022-03-31T01:52:51.011588 15516298.032523348927 234483597.967469304800 249999895.999992668629 1 59669.078380384 2022-03-31T01:52:52.065162 15516260.708065724000 234483635.291854441166 249999895.999920159578 1 59669.078392048 2022-03-31T01:52:53.072943 15516258.122440645471 234483637.877396017313 249999895.999836653471 1 59669.078403236 2022-03-31T01:52:54.039601 15516294.450672738254 234483601.549356669188 249999896.000029414892 1 59669.078414915 2022-03-31T01:52:55.048661 15516295.780175274238 234483600.219748675823 249999895.999923944473 1 59669.078426628 2022-03-31T01:52:56.060691 15516322.706123324111 234483573.293990790844 249999896.000114113092 1 59669.078437906 2022-03-31T01:52:57.035065 15516320.541588511318 234483575.458370447159 249999895.999958962202 1 59669.078449581 2022-03-31T01:52:58.043834 15516292.535922646523 234483603.464002788067 249999895.999925434589 1 59669.078461398 2022-03-31T01:52:59.064826 15516295.349267857149 234483600.650703072548 249999895.999970942736 1 59669.078472894 2022-03-31T01:53:00.058003 15516325.504043202847 234483570.496049463749 249999896.000092655420 1 59669.078484554 2022-03-31T01:53:01.065472 15516302.899757489562 234483593.100213319063 249999895.999970793724 1 59669.078496871 2022-03-31T01:53:02.129629 15516318.968123542145 234483577.031884670258 249999896.000008225441 1 59669.078507714 2022-03-31T01:53:03.066471 15516258.729779016227 234483637.270322501659 249999896.000101506710 1 59669.078519981 2022-03-31T01:53:04.126404 15516242.973712349311 234483653.026269942522 249999895.999982297421 1 59669.078531086 2022-03-31T01:53:05.085850 15516372.056911000982 234483523.943171143532 249999896.000082135201 1 59669.078542821 2022-03-31T01:53:06.099705 15516286.247402880341 234483609.752648472786 249999896.000051349401 1 59669.078554244 2022-03-31T01:53:07.086662 15516308.735179582611 234483587.264857918024 249999896.000037491322 1 59669.078565625 2022-03-31T01:53:08.070064 15516272.022980384529 234483623.976986646652 249999895.999967038631 1 59669.078577142 2022-03-31T01:53:09.065046 15516319.483525577933 234483576.516433864832 249999895.999959439039 1 59669.078589001 2022-03-31T01:53:10.089688 15516332.530334359035 234483563.469737350941 249999896.000071704388 1 59669.078600236 2022-03-31T01:53:11.060407 15516279.968918800354 234483616.031066507101 249999895.999985307455 1 59669.078611641 2022-03-31T01:53:12.045753 15516308.124645953998 234483587.875416040421 249999896.000061988831 1 59669.078623186 2022-03-31T01:53:13.043284 15516300.624461218715 234483595.375763624907 249999896.000224828720 1 59669.078634896 2022-03-31T01:53:14.055065 15516298.451211908832 234483597.548691928387 249999895.999903827906 1 59669.078646543 2022-03-31T01:53:15.061253 15516307.791042597964 234483588.208844274282 249999895.999886870384 1 59669.078658002 2022-03-31T01:53:16.051418 15516272.241433227435 234483623.758427977562 249999895.999861210585 1 59669.078669089 2022-03-31T01:53:17.009286 15516288.174708923325 234483607.825089454651 249999895.999798387289 1 59669.078680646 2022-03-31T01:53:18.007769 15516320.013719385490 234483575.986299723387 249999896.000019103289 1 59669.078692636 2022-03-31T01:53:19.043759 15516260.892094470561 234483635.107796370983 249999895.999890834093 1 59669.078703811 2022-03-31T01:53:20.009317 15516277.824906110764 234483618.175147712231 249999896.000053822994 1 59669.078715368 2022-03-31T01:53:21.007790 15516336.933187158778 234483559.066880255938 249999896.000067412853 1 59669.078727331 2022-03-31T01:53:22.041356 15516281.578202286735 234483614.421779245138 249999895.999981522560 1 59669.078738649 2022-03-31T01:53:23.019318 15516288.850362367928 234483607.149764031172 249999896.000126391649 1 59669.078750107 2022-03-31T01:53:24.009284 15516301.759130228311 234483594.240742325783 249999895.999872565269 1 59669.078761767 2022-03-31T01:53:25.016683 15516316.858363522217 234483579.141578257084 249999895.999941766262 1 59669.078773249 2022-03-31T01:53:26.008685 15516328.491608858109 234483567.508285492659 249999895.999894350767 1 59669.078784776 2022-03-31T01:53:27.004668 15516260.510505238548 234483635.489423394203 249999895.999928623438 1 59669.078796560 2022-03-31T01:53:28.022765 15516233.384005641565 234483662.616078138351 249999896.000083774328 1 59669.078808015 2022-03-31T01:53:29.012529 15516307.453994695097 234483588.546128571033 249999896.000123262405 1 59669.078819675 2022-03-31T01:53:30.019933 15516309.047260750085 234483586.952661126852 249999895.999921888113 1 59669.078831337 2022-03-31T01:53:31.027535 15516309.881370650604 234483586.118510484695 249999895.999881148338 1 59669.078842768 2022-03-31T01:53:32.015097 15516252.603196848184 234483643.396797269583 249999895.999994128942 1 59669.078854271 2022-03-31T01:53:33.009018 15516305.901543861255 234483590.098341375589 249999895.999885231256 1 59669.078865902 2022-03-31T01:53:34.013961 15516299.377043887973 234483596.622978091240 249999896.000021994114 1 59669.078877438 2022-03-31T01:53:35.010681 15516292.852358432487 234483603.147667855024 249999896.000026285648 1 59669.078889272 2022-03-31T01:53:36.033115 15516254.838807562366 234483641.161198258400 249999896.000005811453 1 59669.078900686 2022-03-31T01:53:37.019266 15516316.047328595072 234483579.952736049891 249999896.000064641237 1 59669.078912343 2022-03-31T01:53:38.026473 15516312.504349978641 234483583.495621114969 249999895.999971091747 1 59669.078923706 2022-03-31T01:53:39.008229 15516311.568934064358 234483584.430995553732 249999895.999929606915 1 59669.078935585 2022-03-31T01:53:40.034495 15516310.300846515223 234483585.699156552553 249999896.000003069639 1 59669.078946874 2022-03-31T01:53:41.009950 15516317.921705175191 234483578.078344136477 249999896.000049322844 1 59669.078958374 2022-03-31T01:53:42.003553 15516288.206119278446 234483607.793853580952 249999895.999972850084 1 59669.078970026 2022-03-31T01:53:43.010236 15516329.321945458651 234483566.678058654070 249999896.000004112720 1 59669.078981991 2022-03-31T01:53:44.044000 15516310.195049811155 234483585.804964989424 249999896.000014811754 1 59669.078993099 2022-03-31T01:53:45.003722 15516269.097637930885 234483626.902464389801 249999896.000102311373 1 59669.079005029 2022-03-31T01:53:46.034503 15516301.410597104579 234483594.589387804270 249999895.999984920025 1 59669.079016376 2022-03-31T01:53:47.014875 15516336.551346184686 234483559.448622286320 249999895.999968469143 1 59669.079028066 2022-03-31T01:53:48.024876 15516302.603686194867 234483593.396314769983 249999896.000000953674 1 59669.079039539 2022-03-31T01:53:49.016166 15516296.755621284246 234483599.244235157967 249999895.999856442213 1 59669.079051177 2022-03-31T01:53:50.021738 15516250.634211193770 234483645.365835607052 249999896.000046789646 1 59669.079062979 2022-03-31T01:53:51.041351 15516336.264459392056 234483559.735592544079 249999896.000051945448 1 59669.079074546 2022-03-31T01:53:52.040747 15516303.886358570307 234483592.113679319620 249999896.000037878752 1 59669.079086027 2022-03-31T01:53:53.032755 15516288.472993159667 234483607.526928842068 249999895.999922007322 1 59669.079097230 2022-03-31T01:53:54.000712 15516309.373103670776 234483586.626981109381 249999896.000084787607 1 59669.079109069 2022-03-31T01:53:55.023556 15516251.195458423346 234483644.804522961378 249999895.999981373549 1 59669.079120473 2022-03-31T01:53:56.008835 15516353.168945919722 234483542.831016600132 249999895.999962508678 1 59669.079132530 2022-03-31T01:53:57.050582 15516322.603327201679 234483573.396472185850 249999895.999799400568 1 59669.079143980 2022-03-31T01:53:58.039823 15516325.835406702012 234483570.164693266153 249999896.000099956989 1 59669.079155620 2022-03-31T01:53:59.045538 15516290.817378092557 234483605.182641237974 249999896.000019341707 1 59669.079166764 2022-03-31T01:54:00.008421 15516333.982012907043 234483562.017875313759 249999895.999888211489 1 59669.079178374 2022-03-31T01:54:01.011481 15516294.045000420883 234483601.954909533262 249999895.999909967184 1 59669.079191953 2022-03-31T01:54:02.184777 15516270.901439057663 234483625.098697662354 249999896.000136733055 1 59669.079203011 2022-03-31T01:54:03.140093 15516305.239117600024 234483590.760827779770 249999895.999945372343 1 59669.079214563 2022-03-31T01:54:04.138210 15516281.486838625744 234483614.513039469719 249999895.999878108501 1 59669.079226095 2022-03-31T01:54:05.134580 15516331.044991306961 234483564.954939216375 249999895.999930530787 1 59669.079237366 2022-03-31T01:54:06.108434 15516330.305494876578 234483565.694583147764 249999896.000078022480 1 59669.079250960 2022-03-31T01:54:07.282920 15516312.303251227364 234483583.696676611900 249999895.999927848577 1 59669.079261046 2022-03-31T01:54:08.154415 15516270.160941861570 234483625.839038491249 249999895.999980360270 1 59669.079272050 2022-03-31T01:54:09.105132 15516281.658183326945 234483614.341865330935 249999896.000048667192 1 59669.079283628 2022-03-31T01:54:10.105420 15516341.210718721151 234483554.789323091507 249999896.000041812658 1 59669.079295097 2022-03-31T01:54:11.096429 15516348.116758584976 234483547.883343994617 249999896.000102579594 1 59669.079306663 2022-03-31T01:54:12.095728 15516319.760866889730 234483576.239190757275 249999896.000057637691 1 59669.079317523 2022-03-31T01:54:13.033987 15516305.819503724575 234483590.180468320847 249999895.999972045422 1 59669.079329596 2022-03-31T01:54:14.077125 15516254.705337226391 234483641.294764339924 249999896.000101566315 1 59669.079341386 2022-03-31T01:54:15.095805 15516321.422443529591 234483574.577550590038 249999895.999994128942 1 59669.079352953 2022-03-31T01:54:16.095177 15516364.690100261942 234483531.309864133596 249999895.999964386225 1 59669.079364253 2022-03-31T01:54:17.071497 15516262.221104335040 234483633.778822839260 249999895.999927163124 1 59669.079375973 2022-03-31T01:54:18.084020 15516317.494428070262 234483578.505584061146 249999896.000012129545 1 59669.079386737 2022-03-31T01:54:19.014094 15516290.808032380417 234483605.191860437393 249999895.999892830849 1 59669.079398961 2022-03-31T01:54:20.070203 15516299.221374960616 234483596.778640359640 249999896.000015318394 1 59669.079410450 2022-03-31T01:54:21.062829 15516354.078931106254 234483541.921170294285 249999896.000101387501 1 59669.079422105 2022-03-31T01:54:22.069898 15516318.216598391533 234483577.783353120089 249999895.999951511621 1 59669.079433356 2022-03-31T01:54:23.041983 15516293.520840181038 234483602.479082018137 249999895.999922186136 1 59669.079444879 2022-03-31T01:54:24.037509 15516253.424407131970 234483642.575562834740 249999895.999969959259 1 59669.079456403 2022-03-31T01:54:25.033215 15516292.571653399616 234483603.428314536810 249999895.999967932701 1 59669.079468139 2022-03-31T01:54:26.047235 15516351.405931465328 234483544.594162642956 249999896.000094115734 1 59669.079479749 2022-03-31T01:54:27.050338 15516282.208786509931 234483613.791286855936 249999896.000073373318 1 59669.079491597 2022-03-31T01:54:28.073971 15516264.838107693940 234483631.162029057741 249999896.000136762857 1 59669.079503117 2022-03-31T01:54:29.069271 15516288.441206373274 234483607.558580607176 249999895.999786973000 1 59669.079514710 2022-03-31T01:54:30.070939 15516248.748537054285 234483647.251346230507 249999895.999883294106 1 59669.079526133 2022-03-31T01:54:31.057874 15516308.546098202467 234483587.453930884600 249999896.000029087067 1 59669.079537952 2022-03-31T01:54:32.079058 15516275.413945680484 234483620.586082756519 249999896.000028431416 1 59669.079549119 2022-03-31T01:54:33.043860 15516319.174941148609 234483576.825197845697 249999896.000138998032 1 59669.079560979 2022-03-31T01:54:34.068626 15516318.123715888709 234483577.876207292080 249999895.999923169613 1 59669.079572333 2022-03-31T01:54:35.049560 15516323.922363361344 234483572.077420115471 249999895.999783486128 1 59669.079584197 2022-03-31T01:54:36.074595 15516285.173070935532 234483610.826924055815 249999895.999994993210 1 59669.079595682 2022-03-31T01:54:37.066926 15516294.578676983714 234483601.421217411757 249999895.999894380569 1 59669.079606864 2022-03-31T01:54:38.033021 15516309.805074116215 234483586.195088863373 249999896.000162988901 1 59669.079618408 2022-03-31T01:54:39.030429 15516279.514985706657 234483616.485195100307 249999896.000180810690 1 59669.079630316 2022-03-31T01:54:40.059318 15516283.270654542372 234483612.729259938002 249999895.999914467335 1 59669.079642162 2022-03-31T01:54:41.082822 15516303.687219034880 234483592.312841176987 249999896.000060200691 1 59669.079653493 2022-03-31T01:54:42.061765 15516333.771492341533 234483562.228589773178 249999896.000082105398 1 59669.079664943 2022-03-31T01:54:43.051089 15516297.480358524248 234483598.519788920879 249999896.000147432089 1 59669.079676308 2022-03-31T01:54:44.032990 15516321.815498415381 234483574.184556454420 249999896.000054866076 1 59669.079687960 2022-03-31T01:54:45.039740 15516268.058347638696 234483627.941629409790 249999895.999977052212 1 59669.079699846 2022-03-31T01:54:46.066676 15516320.499468225986 234483575.500483065844 249999895.999951303005 1 59669.079711269 2022-03-31T01:54:47.053652 15516336.611857257783 234483559.388129025698 249999895.999986290932 1 59669.079722917 2022-03-31T01:54:48.060005 15516258.701005889103 234483637.298795819283 249999895.999801695347 1 59669.079735021 2022-03-31T01:54:49.105786 15516328.047698969021 234483567.952342748642 249999896.000041723251 1 59669.079745729 2022-03-31T01:54:50.031033 15516280.991146324202 234483615.008861035109 249999896.000007361174 1 59669.079757879 2022-03-31T01:54:51.080755 15516314.707102427259 234483581.292937606573 249999896.000040024519 1 59669.079769667 2022-03-31T01:54:52.099195 15516305.329784579575 234483590.670190453529 249999895.999975025654 1 59669.079780800 2022-03-31T01:54:53.061168 15516275.153313634917 234483620.846712231636 249999896.000025868416 1 59669.079792407 2022-03-31T01:54:54.063939 15516286.954576482996 234483609.045412480831 249999895.999988973141 1 59669.079804344 2022-03-31T01:54:55.095280 15516341.285439573228 234483554.714632630348 249999896.000072211027 1 59669.079815323 2022-03-31T01:54:56.043861 15516258.696637328714 234483637.303550988436 249999896.000188320875 1 59669.079827198 2022-03-31T01:54:57.069880 15516297.383933056146 234483598.616128802299 249999896.000061869621 1 59669.079838468 2022-03-31T01:54:58.043664 15516315.767870096490 234483580.232202559710 249999896.000072658062 1 59669.079850405 2022-03-31T01:54:59.075039 15516220.145923092961 234483675.854159861803 249999896.000082969666 1 59669.079861767 2022-03-31T01:55:00.056650 15516343.905284941196 234483552.094697803259 249999895.999982744455 1 59669.079872919 2022-03-31T01:55:01.020223 15516285.313411047682 234483610.686642885208 249999896.000053942204 1 59669.079886300 2022-03-31T01:55:02.176282 15516295.252347188070 234483600.747603982687 249999895.999951183796 1 59669.079897593 2022-03-31T01:55:03.152036 15516319.514754660428 234483576.485129505396 249999895.999884158373 1 59669.079908659 2022-03-31T01:55:04.108144 15516323.725268810987 234483572.274662762880 249999895.999931573868 1 59669.079920747 2022-03-31T01:55:05.152584 15516296.797262966633 234483599.202836930752 249999896.000099897385 1 59669.079931121 2022-03-31T01:55:06.048839 15516314.027629861608 234483581.972381412983 249999896.000011265278 1 59669.079943683 2022-03-31T01:55:07.134253 15516330.368441438302 234483565.631561636925 249999896.000003069639 1 59669.079954565 2022-03-31T01:55:08.074433 15516282.181744914502 234483613.818176627159 249999895.999921530485 1 59669.079966682 2022-03-31T01:55:09.121272 15516301.941456759349 234483594.058609515429 249999896.000066280365 1 59669.079978105 2022-03-31T01:55:10.108227 15516296.407217673957 234483599.592592865229 249999895.999810546637 1 59669.079989405 2022-03-31T01:55:11.084606 15516353.345984322950 234483542.654081106186 249999896.000065416098 1 59669.080000565 2022-03-31T01:55:12.048867 15516338.142005946487 234483557.857954651117 249999895.999960601330 1 59669.080012476 2022-03-31T01:55:13.077907 15516231.824089646339 234483664.175810843706 249999895.999900490046 1 59669.080024065 2022-03-31T01:55:14.079253 15516342.438527459279 234483553.561400085688 249999895.999927550554 1 59669.080035291 2022-03-31T01:55:15.049101 15516297.108340626583 234483598.891550302505 249999895.999890923500 1 59669.080047322 2022-03-31T01:55:16.088592 15516297.725209588185 234483598.274821788073 249999896.000031381845 1 59669.080058420 2022-03-31T01:55:17.047512 15516321.745021438226 234483574.254941910505 249999895.999963343143 1 59669.080069758 2022-03-31T01:55:18.027104 15516290.479051314294 234483605.521031558514 249999896.000082880259 1 59669.080081189 2022-03-31T01:55:19.014684 15516339.626913508400 234483556.373084157705 249999895.999997675419 1 59669.080092814 2022-03-31T01:55:20.019108 15516283.686238769442 234483612.313773661852 249999896.000012427568 1 59669.080104450 2022-03-31T01:55:21.024439 15516337.168254896998 234483558.831801712513 249999896.000056624413 1 59669.080115966 2022-03-31T01:55:22.019517 15516319.996132330969 234483576.003855228424 249999895.999987572432 1 59669.080127657 2022-03-31T01:55:23.029601 15516299.741393057629 234483596.258652329445 249999896.000045388937 1 59669.080138980 2022-03-31T01:55:24.007854 15516300.858125733212 234483595.141820669174 249999895.999946415424 1 59669.080150956 2022-03-31T01:55:25.042574 15516314.626642752439 234483581.373314648867 249999895.999957412481 1 59669.080162290 2022-03-31T01:55:26.021857 15516315.966836486012 234483580.033134102821 249999895.999970585108 1 59669.080173937 2022-03-31T01:55:27.028152 15516255.269031496719 234483640.730970472097 249999896.000001966953 1 59669.080185222 2022-03-31T01:55:28.003224 15516256.838892625645 234483639.161116778851 249999896.000009417534 1 59669.080197353 2022-03-31T01:55:29.051344 15516311.970997050405 234483584.028903037310 249999895.999900102615 1 59669.080208829 2022-03-31T01:55:30.042827 15516326.268895810470 234483569.730973929167 249999895.999869734049 1 59669.080219998 2022-03-31T01:55:31.007872 15516297.641927199438 234483598.358257472515 249999896.000184684992 1 59669.080231658 2022-03-31T01:55:32.015257 15516246.571811862290 234483649.428136378527 249999895.999948233366 1 59669.080243473 2022-03-31T01:55:33.036037 15516298.124328663573 234483597.875605076551 249999895.999933749437 1 59669.080255087 2022-03-31T01:55:34.039497 15516310.799973603338 234483585.200036108494 249999896.000009715557 1 59669.080266333 2022-03-31T01:55:35.011140 15516329.298669533804 234483566.701322168112 249999895.999991714954 1 59669.080277921 2022-03-31T01:55:36.012377 15516313.937763800845 234483582.062284946442 249999896.000048756599 1 59669.080289581 2022-03-31T01:55:37.019782 15516272.038493080065 234483623.961393088102 249999895.999886155128 1 59669.080301012 2022-03-31T01:55:38.007428 15516305.259480968118 234483590.740501374006 249999895.999982357025 1 59669.080312596 2022-03-31T01:55:39.008324 15516268.779828565195 234483627.220164865255 249999895.999993443489 1 59669.080324385 2022-03-31T01:55:40.026837 15516294.759244130924 234483601.240700185299 249999895.999944329262 1 59669.080335925 2022-03-31T01:55:41.023950 15516315.627951391041 234483580.372075170279 249999896.000026553869 1 59669.080347705 2022-03-31T01:55:42.041668 15516306.879431605339 234483589.120638996363 249999896.000070601702 1 59669.080359419 2022-03-31T01:55:43.053781 15516323.979266934097 234483572.020661771297 249999895.999928712845 1 59669.080370757 2022-03-31T01:55:44.033386 15516295.286851514131 234483600.713059514761 249999895.999911040068 1 59669.080382294 2022-03-31T01:55:45.030159 15516309.860713886097 234483586.139344096184 249999896.000057995319 1 59669.080393740 2022-03-31T01:55:46.019171 15516326.725016547367 234483569.275072365999 249999896.000088900328 1 59669.080405254 2022-03-31T01:55:47.013927 15516312.285698294640 234483583.714249610901 249999895.999947905540 1 59669.080417258 2022-03-31T01:55:48.051089 15516280.216378116980 234483615.783544540405 249999895.999922662973 1 59669.080428335 2022-03-31T01:55:49.008164 15516342.778665073216 234483553.221298277378 249999895.999963343143 1 59669.080440244 2022-03-31T01:55:50.037101 15516323.761373285204 234483572.238643914461 249999896.000017195940 1 59669.080451986 2022-03-31T01:55:51.051595 15516299.178004467860 234483596.822071909904 249999896.000076383352 1 59669.080463378 2022-03-31T01:55:52.035870 15516315.866130527109 234483580.133802533150 249999895.999933063984 1 59669.080474593 2022-03-31T01:55:53.004798 15516261.210080614313 234483634.789902418852 249999895.999983042479 1 59669.080486085 2022-03-31T01:55:53.997724 15516329.439242135733 234483566.560892105103 249999896.000134229660 1 59669.080497955 2022-03-31T01:55:55.023276 15516261.327218415216 234483634.672835320234 249999896.000053733587 1 59669.080509365 2022-03-31T01:55:56.009105 15516372.583478318527 234483523.416521608829 249999895.999999940395 1 59669.080521157 2022-03-31T01:55:57.027974 15516250.222942776978 234483645.777097344398 249999896.000040113926 1 59669.080532498 2022-03-31T01:55:58.007823 15516292.301948620006 234483603.697963505983 249999895.999912112951 1 59669.080544500 2022-03-31T01:55:59.044817 15516335.819161206484 234483560.180786043406 249999895.999947249889 1 59669.080555606 2022-03-31T01:56:00.004354 15516281.802713425830 234483614.197274595499 249999895.999988019466 1 59669.080568154 2022-03-31T01:56:01.088502 15516305.794296184555 234483590.205859839916 249999896.000156015158 1 59669.080582394 2022-03-31T01:56:02.318858 15516318.852049836889 234483577.147911787033 249999895.999961614609 1 59669.080591330 2022-03-31T01:56:03.090963 15516341.094745714217 234483554.905261963606 249999896.000007688999 1 59669.080602995 2022-03-31T01:56:04.098749 15516317.140842247754 234483578.859296888113 249999896.000139147043 1 59669.080614453 2022-03-31T01:56:05.088701 15516276.326139474288 234483619.673865586519 249999896.000005066395 1 59669.080626274 2022-03-31T01:56:06.110065 15516297.219173934311 234483598.780819773674 249999895.999993711710 1 59669.080637616 2022-03-31T01:56:07.089984 15516310.466988680884 234483585.533010005951 249999895.999998688698 1 59669.080648990 2022-03-31T01:56:08.072731 15516349.841117208824 234483546.158848792315 249999895.999965995550 1 59669.080660376 2022-03-31T01:56:09.056471 15516347.753404552117 234483548.246606320143 249999896.000010877848 1 59669.080672020 2022-03-31T01:56:10.062541 15516301.625500379130 234483594.374465584755 249999895.999965965748 1 59669.080683637 2022-03-31T01:56:11.066220 15516267.462941482663 234483628.537160366774 249999896.000101864338 1 59669.080694797 2022-03-31T01:56:12.030400 15516303.741100471467 234483592.258808016777 249999895.999908477068 1 59669.080706250 2022-03-31T01:56:13.020045 15516282.144547181204 234483613.855368971825 249999895.999916166067 1 59669.080717858 2022-03-31T01:56:14.022919 15516293.110070312396 234483602.890001356602 249999896.000071674585 1 59669.080729887 2022-03-31T01:56:15.062256 15516390.900861797854 234483505.099166274071 249999896.000028073788 1 59669.080740921 2022-03-31T01:56:16.015557 15516269.204655122012 234483626.795371890068 249999896.000027000904 1 59669.080752642 2022-03-31T01:56:17.028296 15516318.899403423071 234483577.100698888302 249999896.000102311373 1 59669.080764093 2022-03-31T01:56:18.017668 15516284.277140013874 234483611.723016917706 249999896.000156939030 1 59669.080775593 2022-03-31T01:56:19.011247 15516341.886578228325 234483554.113413542509 249999895.999991774559 1 59669.080787294 2022-03-31T01:56:20.022198 15516295.012060478330 234483600.988036006689 249999896.000096499920 1 59669.080798673 2022-03-31T01:56:21.005397 15516256.730542924255 234483639.269483655691 249999896.000026583672 1 59669.080811567 2022-03-31T01:56:22.119341 15516308.057022556663 234483587.942914694548 249999895.999937236309 1 59669.080822149 2022-03-31T01:56:23.033668 15516308.995522672310 234483587.004516899586 249999896.000039577484 1 59669.080833674 2022-03-31T01:56:24.029420 15516338.389758016914 234483557.610287725925 249999896.000045746565 1 59669.080845339 2022-03-31T01:56:25.037286 15516292.814616665244 234483603.185252577066 249999895.999869227409 1 59669.080856639 2022-03-31T01:56:26.013655 15516288.876821270213 234483607.123241215944 249999896.000062495470 1 59669.080868256 2022-03-31T01:56:27.017363 15516288.572917791083 234483607.427179783583 249999896.000097572803 1 59669.080879899 2022-03-31T01:56:28.023296 15516328.387502046302 234483567.612416058779 249999895.999918103218 1 59669.080891485 2022-03-31T01:56:29.024330 15516291.053593683988 234483604.946347385645 249999895.999941080809 1 59669.080903125 2022-03-31T01:56:30.029965 15516316.851876527071 234483579.148079454899 249999895.999955981970 1 59669.080914375 2022-03-31T01:56:31.002051 15516237.835195455700 234483658.164713591337 249999895.999909043312 1 59669.080926028 2022-03-31T01:56:32.008787 15516301.498097889125 234483594.501849085093 249999895.999946981668 1 59669.080937757 2022-03-31T01:56:33.022224 15516297.555504722521 234483598.444542825222 249999896.000047534704 1 59669.080949235 2022-03-31T01:56:34.013936 15516320.241748148575 234483575.758322089911 249999896.000070244074 1 59669.080961154 2022-03-31T01:56:35.043741 15516285.249848337844 234483610.750149369240 249999895.999997705221 1 59669.080972670 2022-03-31T01:56:36.038665 15516285.347411187366 234483610.652531176805 249999895.999942362309 1 59669.080984079 2022-03-31T01:56:37.024460 15516296.598127866164 234483599.401964008808 249999896.000091880560 1 59669.080995643 2022-03-31T01:56:38.023514 15516352.339701596648 234483543.660352706909 249999896.000054299831 1 59669.081007225 2022-03-31T01:56:39.024185 15516298.269613066688 234483597.730436354876 249999896.000049412251 1 59669.081018622 2022-03-31T01:56:40.008937 15516245.917814567685 234483650.082269489765 249999896.000084042549 1 59669.081030142 2022-03-31T01:56:41.004268 15516313.485658226535 234483582.514257788658 249999895.999916017056 1 59669.081042024 2022-03-31T01:56:42.030860 15516320.865989930928 234483575.134065866470 249999896.000055789948 1 59669.081053883 2022-03-31T01:56:43.055520 15516292.830782024190 234483603.169244378805 249999896.000026404858 1 59669.081065118 2022-03-31T01:56:44.026194 15516236.601172935218 234483659.398874759674 249999896.000047683716 1 59669.081076445 2022-03-31T01:56:45.004856 15516280.248386545107 234483615.751632392406 249999896.000018924475 1 59669.081088190 2022-03-31T01:56:46.019650 15516310.922627944499 234483585.077401787043 249999896.000029742718 1 59669.081099561 2022-03-31T01:56:47.002079 15516320.276539068669 234483575.723394632339 249999895.999933689833 1 59669.081111433 2022-03-31T01:56:48.027773 15516309.028185307980 234483586.971716016531 249999895.999901324511 1 59669.081122831 2022-03-31T01:56:49.012615 15516288.915343865752 234483607.084555268288 249999895.999899148941 1 59669.081134429 2022-03-31T01:56:50.014695 15516297.122384425253 234483598.877687007189 249999896.000071436167 1 59669.081146833 2022-03-31T01:56:51.086398 15516275.827999876812 234483620.171905308962 249999895.999905198812 1 59669.081157526 2022-03-31T01:56:52.010278 15516325.114253865555 234483570.885905236006 249999896.000159114599 1 59669.081169241 2022-03-31T01:56:53.022433 15516299.475123981014 234483596.524673551321 249999895.999797523022 1 59669.081180782 2022-03-31T01:56:54.019553 15516278.220885567367 234483617.779178947210 249999896.000064522028 1 59669.081192452 2022-03-31T01:56:55.027830 15516254.653286550194 234483641.346634507179 249999895.999921053648 1 59669.081204300 2022-03-31T01:56:56.051533 15516276.027488613501 234483619.972491979599 249999895.999980598688 1 59669.081215778 2022-03-31T01:56:57.043210 15516340.542925132439 234483555.457052677870 249999895.999977797270 1 59669.081226833 2022-03-31T01:56:57.998381 15516284.066863236949 234483611.933222115040 249999896.000085353851 1 59669.081238929 2022-03-31T01:56:59.043497 15516330.131479267031 234483565.868521839380 249999896.000001102686 1 59669.081250416 2022-03-31T01:57:00.035958 15516309.986999383196 234483586.012964367867 249999895.999963760376 1 59669.081262103 2022-03-31T01:57:01.045730 15516352.590244591236 234483543.409704416990 249999895.999949008226 1 59669.081274814 2022-03-31T01:57:02.143924 15516278.177526952699 234483617.822452694178 249999895.999979645014 1 59669.081285767 2022-03-31T01:57:03.090277 15516283.381878383458 234483612.618156731129 249999896.000035107136 1 59669.081297171 2022-03-31T01:57:04.075561 15516311.486861551180 234483584.513182461262 249999896.000044018030 1 59669.081308259 2022-03-31T01:57:05.033540 15516333.609190002084 234483562.390748530626 249999895.999938547611 1 59669.081320263 2022-03-31T01:57:06.070741 15516254.952185379341 234483641.047691971064 249999895.999877363443 1 59669.081332269 2022-03-31T01:57:07.108017 15516290.492377821356 234483605.507714092731 249999896.000091910362 1 59669.081343249 2022-03-31T01:57:08.056712 15516307.470666784793 234483588.529202759266 249999895.999869555235 1 59669.081354691 2022-03-31T01:57:09.045301 15516312.648119743913 234483583.351912766695 249999896.000032514334 1 59669.081366039 2022-03-31T01:57:10.025762 15516325.226240886375 234483570.773824840784 249999896.000065714121 1 59669.081377425 2022-03-31T01:57:11.009490 15516305.601638223976 234483590.398444205523 249999896.000082433224 1 59669.081388931 2022-03-31T01:57:12.003647 15516351.967962497845 234483544.032016724348 249999895.999979227781 1 59669.081400609 2022-03-31T01:57:13.012594 15516314.277703847736 234483581.722331941128 249999896.000035792589 1 59669.081412502 2022-03-31T01:57:14.040179 15516302.754903089255 234483593.244999617338 249999895.999902695417 1 59669.081423630 2022-03-31T01:57:15.001612 15516345.565519284457 234483550.434650450945 249999896.000169724226 1 59669.081435573 2022-03-31T01:57:16.033532 15516257.199294544756 234483638.800501704216 249999895.999796241522 1 59669.081447404 2022-03-31T01:57:17.055735 15516273.917540393770 234483622.082469910383 249999896.000010311604 1 59669.081458522 2022-03-31T01:57:18.016300 15516331.554175790399 234483564.445837616920 249999896.000013411045 1 59669.081469996 2022-03-31T01:57:19.007628 15516305.956573080271 234483590.043513774872 249999896.000086843967 1 59669.081481766 2022-03-31T01:57:20.024628 15516277.337672399357 234483618.662375003099 249999896.000047415495 1 59669.081493165 2022-03-31T01:57:21.009477 15516273.386098438874 234483622.613967061043 249999896.000065505505 1 59669.081504976 2022-03-31T01:57:22.029947 15516318.885649334639 234483577.114316165447 249999895.999965488911 1 59669.081516301 2022-03-31T01:57:23.008431 15516331.628698967397 234483564.371201634407 249999895.999900609255 1 59669.081527898 2022-03-31T01:57:24.010371 15516278.121662935242 234483617.878494292498 249999896.000157237053 1 59669.081539448 2022-03-31T01:57:25.008312 15516290.494381947443 234483605.505490511656 249999895.999872446060 1 59669.081550965 2022-03-31T01:57:26.003389 15516325.463868467137 234483570.536057144403 249999895.999925613403 1 59669.081562660 2022-03-31T01:57:27.013836 15516274.673636743799 234483621.326534330845 249999896.000171065331 1 59669.081574317 2022-03-31T01:57:28.021008 15516298.151444170624 234483597.848466545343 249999895.999910712242 1 59669.081585673 2022-03-31T01:57:29.002170 15516322.208170263097 234483573.791897207499 249999896.000067472458 1 59669.081597359 2022-03-31T01:57:30.011809 15516276.851944271475 234483619.147974312305 249999895.999918580055 1 59669.081609161 2022-03-31T01:57:31.031534 15516283.659905545413 234483612.340098410845 249999896.000003963709 1 59669.081620539 2022-03-31T01:57:32.014549 15516325.824610792100 234483570.175340890884 249999895.999951690435 1 59669.081632058 2022-03-31T01:57:33.009843 15516274.954392803833 234483621.045682698488 249999896.000075489283 1 59669.081643597 2022-03-31T01:57:34.006760 15516336.485873471946 234483559.514077782631 249999895.999951243401 1 59669.081655201 2022-03-31T01:57:35.009368 15516287.215563012287 234483608.784314155579 249999895.999877154827 1 59669.081666831 2022-03-31T01:57:36.014191 15516333.075499512255 234483562.924507200718 249999896.000006705523 1 59669.081678599 2022-03-31T01:57:37.030933 15516309.755402565002 234483586.244422793388 249999895.999825358391 1 59669.081689906 2022-03-31T01:57:38.007905 15516258.662629036233 234483637.337407648563 249999896.000036686659 1 59669.081701374 2022-03-31T01:57:38.998701 15516307.866574570537 234483588.133311718702 249999895.999886274338 1 59669.081712997 2022-03-31T01:57:40.002954 15516221.426681561396 234483674.573250114918 249999895.999931663275 1 59669.081724705 2022-03-31T01:57:41.014516 15516299.090308783576 234483596.909680515528 249999895.999989300966 1 59669.081736610 2022-03-31T01:57:42.043152 15516345.192292546853 234483550.807573378086 249999895.999865919352 1 59669.081747711 2022-03-31T01:57:43.002244 15516327.950768046081 234483568.049297064543 249999896.000065118074 1 59669.081759367 2022-03-31T01:57:44.009272 15516280.320914551616 234483615.679090917110 249999896.000005483627 1 59669.081771132 2022-03-31T01:57:45.025763 15516306.009532039985 234483589.990404456854 249999895.999936491251 1 59669.081782679 2022-03-31T01:57:46.023485 15516279.708038540557 234483616.292238861322 249999896.000277400017 1 59669.081794419 2022-03-31T01:57:47.037792 15516336.204352682456 234483559.795598030090 249999895.999950706959 1 59669.081805696 2022-03-31T01:57:48.012111 15516289.246206663549 234483606.753853023052 249999896.000059694052 1 59669.081817571 2022-03-31T01:57:49.038146 15516295.134354857728 234483600.865744084120 249999896.000098943710 1 59669.081829004 2022-03-31T01:57:50.025980 15516284.350445855409 234483611.649642050266 249999896.000087916851 1 59669.081840445 2022-03-31T01:57:51.014470 15516339.919028509408 234483556.081011176109 249999896.000039696693 1 59669.081851961 2022-03-31T01:57:52.009461 15516241.370040414855 234483654.629920542240 249999895.999960958958 1 59669.081863469 2022-03-31T01:57:53.003742 15516342.902358647436 234483553.097605288029 249999895.999963939190 1 59669.081875385 2022-03-31T01:57:54.033279 15516328.144510593265 234483567.855475813150 249999895.999986410141 1 59669.081886980 2022-03-31T01:57:55.035041 15516306.400750650093 234483589.599184453487 249999895.999935090542 1 59669.081898317 2022-03-31T01:57:56.014560 15516307.190358655527 234483588.809656918049 249999896.000015586615 1 59669.081909946 2022-03-31T01:57:57.019326 15516278.830177633092 234483617.169785171747 249999895.999962806702 1 59669.081921493 2022-03-31T01:57:58.016995 15516281.304273553193 234483614.695746719837 249999896.000020265579 1 59669.081933047 2022-03-31T01:57:59.015252 15516332.974925352260 234483563.025017321110 249999895.999942660332 1 59669.081944752 2022-03-31T01:58:00.026545 15516268.357736984268 234483627.642234444618 249999895.999971419573 1 59669.081956062 2022-03-31T01:58:01.003742 15516328.731929281726 234483567.268047630787 249999895.999976903200 1 59669.081969765 2022-03-31T01:58:02.187749 15516291.107980329543 234483604.892076343298 249999896.000056684017 1 59669.081980332 2022-03-31T01:58:03.100699 15516276.013331597671 234483619.986679732800 249999896.000011324883 1 59669.081991304 2022-03-31T01:58:04.048690 15516286.977548779920 234483609.022372931242 249999895.999921709299 1 59669.082003052 2022-03-31T01:58:05.063668 15516283.348382160068 234483612.651642054319 249999896.000024199486 1 59669.082014765 2022-03-31T01:58:06.075685 15516282.415956158191 234483613.584059149027 249999896.000015318394 1 59669.082026217 2022-03-31T01:58:07.065178 15516287.277688859031 234483608.722154229879 249999895.999843090773 1 59669.082037721 2022-03-31T01:58:08.059128 15516304.970609845594 234483591.029369503260 249999895.999979346991 1 59669.082048985 2022-03-31T01:58:09.032292 15516300.229041403159 234483595.770900934935 249999895.999942332506 1 59669.082060841 2022-03-31T01:58:10.056652 15516322.647903364152 234483573.352153837681 249999896.000057190657 1 59669.082072168 2022-03-31T01:58:11.035308 15516345.686557177454 234483550.313450217247 249999896.000007390976 1 59669.082083586 2022-03-31T01:58:12.021834 15516317.659717373550 234483578.340336024761 249999896.000053405762 1 59669.082095516 2022-03-31T01:58:13.052582 15516319.781327255070 234483576.218486785889 249999895.999814033508 1 59669.082106603 2022-03-31T01:58:14.010521 15516297.333993179724 234483598.665908366442 249999895.999901533127 1 59669.082118174 2022-03-31T01:58:15.010224 15516267.321938274428 234483628.678332149982 249999896.000270426273 1 59669.082129963 2022-03-31T01:58:16.028812 15516264.793014921248 234483631.207035422325 249999896.000050336123 1 59669.082141818 2022-03-31T01:58:17.053016 15516303.327697286382 234483592.672297418118 249999895.999994695187 1 59669.082153083 2022-03-31T01:58:18.026355 15516329.517575316131 234483566.482550591230 249999896.000125914812 1 59669.082164405 2022-03-31T01:58:19.004592 15516309.872339753434 234483586.127645671368 249999895.999985426664 1 59669.082176152 2022-03-31T01:58:20.019536 15516269.383858643472 234483626.616310417652 249999896.000169068575 1 59669.082187813 2022-03-31T01:58:21.027018 15516270.423170045018 234483625.576852142811 249999896.000022172928 1 59669.082199621 2022-03-31T01:58:22.047246 15516251.998092763126 234483644.001843065023 249999895.999935835600 1 59669.082210804 2022-03-31T01:58:23.013456 15516302.283230228350 234483593.716702222824 249999895.999932438135 1 59669.082222398 2022-03-31T01:58:24.015218 15516354.172428242862 234483541.827654808760 249999896.000083059072 1 59669.082233920 2022-03-31T01:58:25.010657 15516282.168020615354 234483613.831890523434 249999895.999911129475 1 59669.082245470 2022-03-31T01:58:26.008614 15516284.195181034505 234483611.804726123810 249999895.999907165766 1 59669.082257336 2022-03-31T01:58:27.033788 15516350.561743291095 234483545.438372194767 249999896.000115483999 1 59669.082268971 2022-03-31T01:58:28.039108 15516266.798408150673 234483629.201499909163 249999895.999908059835 1 59669.082280205 2022-03-31T01:58:29.009679 15516331.477119995281 234483564.522958844900 249999896.000078827143 1 59669.082291984 2022-03-31T01:58:30.027437 15516271.736013770103 234483624.264085084200 249999896.000098854303 1 59669.082303648 2022-03-31T01:58:31.035228 15516341.021931985393 234483554.978131413460 249999896.000063389540 1 59669.082315257 2022-03-31T01:58:32.038227 15516283.962470699102 234483612.037578999996 249999896.000049710274 1 59669.082326685 2022-03-31T01:58:33.025594 15516304.041782321408 234483591.958079814911 249999895.999862134457 1 59669.082338220 2022-03-31T01:58:34.022251 15516255.391161892563 234483640.608710169792 249999895.999872058630 1 59669.082349656 2022-03-31T01:58:35.010251 15516288.934983678162 234483607.065041750669 249999896.000025421381 1 59669.082362277 2022-03-31T01:58:36.100740 15516317.838879268616 234483578.161139279604 249999896.000018537045 1 59669.082373225 2022-03-31T01:58:37.046646 15516287.663343250751 234483608.336585462093 249999895.999928712845 1 59669.082384752 2022-03-31T01:58:38.042592 15516288.548076132312 234483607.451734364033 249999895.999810487032 1 59669.082396145 2022-03-31T01:58:39.026960 15516259.588881121948 234483636.411010771990 249999895.999891906977 1 59669.082407435 2022-03-31T01:58:40.002411 15516325.633584020659 234483570.366365253925 249999895.999949276447 1 59669.082419401 2022-03-31T01:58:41.036269 15516323.127502219751 234483572.872551590204 249999896.000053822994 1 59669.082430515 2022-03-31T01:58:41.996526 15516284.083306729794 234483611.916869968176 249999896.000176697969 1 59669.082442339 2022-03-31T01:58:43.018051 15516277.401279704645 234483618.598744928837 249999896.000024646521 1 59669.082453951 2022-03-31T01:58:44.021402 15516300.922968013212 234483595.077087759972 249999896.000055760145 1 59669.082465741 2022-03-31T01:58:45.040037 15516297.575068468228 234483598.424974322319 249999896.000042796135 1 59669.082476863 2022-03-31T01:58:46.000919 15516317.383956070989 234483578.615960627794 249999895.999916702509 1 59669.082488690 2022-03-31T01:58:47.022772 15516265.870187511668 234483630.129947304726 249999896.000134825706 1 59669.082500382 2022-03-31T01:58:48.033033 15516257.069633791223 234483638.930470019579 249999896.000103801489 1 59669.082511666 2022-03-31T01:58:49.007953 15516367.992032503709 234483528.007990270853 249999896.000022768974 1 59669.082523523 2022-03-31T01:58:50.032383 15516309.728757044300 234483586.271218299866 249999895.999975353479 1 59669.082535057 2022-03-31T01:58:51.028972 15516311.448643585667 234483584.551391422749 249999896.000035017729 1 59669.082546866 2022-03-31T01:58:52.049266 15516311.375264581293 234483584.624732911587 249999895.999997496605 1 59669.082558046 2022-03-31T01:58:53.015167 15516288.581703497097 234483607.418325632811 249999896.000029116869 1 59669.082569802 2022-03-31T01:58:54.030930 15516273.548411112279 234483622.451609283686 249999896.000020384789 1 59669.082581253 2022-03-31T01:58:55.020288 15516306.367240596563 234483589.632854253054 249999896.000094860792 1 59669.082592771 2022-03-31T01:58:56.015407 15516290.595748983324 234483605.404185116291 249999895.999934107065 1 59669.082604631 2022-03-31T01:58:57.040107 15516306.098809894174 234483589.901276201010 249999896.000086098909 1 59669.082615827 2022-03-31T01:58:58.007496 15516333.342339370400 234483562.657751560211 249999896.000090926886 1 59669.082627953 2022-03-31T01:58:59.055197 15516310.361630875617 234483585.638305723667 249999895.999936610460 1 59669.082639489 2022-03-31T01:59:00.051825 15516280.895197084174 234483615.104842633009 249999896.000039726496 1 59669.082650507 2022-03-31T01:59:01.003847 15516317.771484099329 234483578.228495866060 249999895.999979972839 1 59669.082663494 2022-03-31T01:59:02.125886 15516324.207032019272 234483571.792974978685 249999896.000007003546 1 59669.082674428 2022-03-31T01:59:03.070597 15516325.275170218199 234483570.725068926811 249999896.000239133835 1 59669.082685844 2022-03-31T01:59:04.056897 15516236.404740894213 234483659.595187246799 249999895.999928146601 1 59669.082697788 2022-03-31T01:59:05.088871 15516289.854269219562 234483606.145606905222 249999895.999876111746 1 59669.082709032 2022-03-31T01:59:06.060331 15516317.954885743558 234483578.045003801584 249999895.999889552593 1 59669.082721064 2022-03-31T01:59:07.099922 15516309.580112261698 234483586.419669479132 249999895.999781727791 1 59669.082732268 2022-03-31T01:59:08.067931 15516272.640536068007 234483623.359466671944 249999896.000002741814 1 59669.082743336 2022-03-31T01:59:09.024225 15516361.045394295827 234483534.954604625702 249999895.999998927116 1 59669.082755014 2022-03-31T01:59:10.033256 15516268.590291161090 234483627.409605860710 249999895.999897032976 1 59669.082766264 2022-03-31T01:59:11.005184 15516301.126474028453 234483594.873648375273 249999896.000122398138 1 59669.082777870 2022-03-31T01:59:12.007972 15516291.509233858436 234483604.490820378065 249999896.000054240227 1 59669.082789478 2022-03-31T01:59:13.010882 15516288.323668593541 234483607.676406413317 249999896.000075012445 1 59669.082801214 2022-03-31T01:59:14.024897 15516324.129173912108 234483571.870692491531 249999895.999866396189 1 59669.082812515 2022-03-31T01:59:15.001275 15516327.438242668286 234483568.561788767576 249999896.000031441450 1 59669.082824970 2022-03-31T01:59:16.077406 15516289.783882850781 234483606.216226518154 249999896.000109374523 1 59669.082835976 2022-03-31T01:59:17.028328 15516301.442051559687 234483594.557914823294 249999895.999966382980 1 59669.082847546 2022-03-31T01:59:18.027988 15516302.210559634492 234483593.789456546307 249999896.000016182661 1 59669.082859671 2022-03-31T01:59:19.075534 15516301.099160730839 234483594.900848001242 249999896.000008732080 1 59669.082870504 2022-03-31T01:59:20.011517 15516356.138474164531 234483539.861612528563 249999896.000086694956 1 59669.082882062 2022-03-31T01:59:21.010110 15516284.837418284267 234483611.162522703409 249999895.999940991402 1 59669.082894505 2022-03-31T01:59:22.085242 15516301.597673453391 234483594.402273446321 249999895.999946892262 1 59669.082905171 2022-03-31T01:59:23.006748 15516251.973612947389 234483644.026362150908 249999895.999975085258 1 59669.082916702 2022-03-31T01:59:24.003017 15516342.337021321058 234483553.662874937057 249999895.999896258116 1 59669.082928299 2022-03-31T01:59:25.005047 15516335.405894456431 234483560.594047486782 249999895.999941945076 1 59669.082940010 2022-03-31T01:59:26.016866 15516288.437694080174 234483607.562391906977 249999896.000085979700 1 59669.082951435 2022-03-31T01:59:27.003957 15516285.782499037683 234483610.217530816793 249999896.000029861927 1 59669.082963181 2022-03-31T01:59:28.018810 15516304.281034041196 234483591.719032734632 249999896.000066787004 1 59669.082974797 2022-03-31T01:59:29.022464 15516329.403944911435 234483566.596212863922 249999896.000157773495 1 59669.082986400 2022-03-31T01:59:30.024934 15516336.962320871651 234483559.037843644619 249999896.000164508820 1 59669.082997764 2022-03-31T01:59:31.006780 15516271.086865574121 234483624.913144767284 249999896.000010341406 1 59669.083009548 2022-03-31T01:59:32.024941 15516338.917015124112 234483557.082965582609 249999895.999980717897 1 59669.083021096 2022-03-31T01:59:33.022712 15516264.066091326997 234483631.933906942606 249999895.999998271465 1 59669.083032511 2022-03-31T01:59:34.008919 15516305.713055685163 234483590.286824494600 249999895.999880194664 1 59669.083044012 2022-03-31T01:59:35.002647 15516292.074485966936 234483603.925417006016 249999895.999902963638 1 59669.083055626 2022-03-31T01:59:36.006064 15516313.556850815192 234483582.443318486214 249999896.000169306993 1 59669.083067435 2022-03-31T01:59:37.026372 15516279.301090542227 234483616.698813796043 249999895.999904334545 1 59669.083078797 2022-03-31T01:59:38.008098 15516311.420970093459 234483584.579088628292 249999896.000058710575 1 59669.083090302 2022-03-31T01:59:39.002046 15516274.604730084538 234483621.395328849554 249999896.000058948994 1 59669.083102004 2022-03-31T01:59:40.013160 15516338.118793129921 234483557.881262928247 249999896.000056058168 1 59669.083113414 2022-03-31T01:59:40.999001 15516287.385691469535 234483608.614205807447 249999895.999897271395 1 59669.083125154 2022-03-31T01:59:42.013257 15516348.258958706632 234483547.741183370352 249999896.000142067671 1 59669.083137569 2022-03-31T01:59:43.085919 15516329.378159519285 234483566.621619313955 249999895.999778836966 1 59669.083148385 2022-03-31T01:59:44.020464 15516262.101209660992 234483633.898795843124 249999896.000005513430 1 59669.083159756 2022-03-31T01:59:45.002948 15516300.698558297008 234483595.301461786032 249999896.000020086765 1 59669.083171438 2022-03-31T01:59:46.012300 15516280.200412595645 234483615.799791097641 249999896.000203698874 1 59669.083182923 2022-03-31T01:59:47.004590 15516345.270439719781 234483550.729669868946 249999896.000109583139 1 59669.083194891 2022-03-31T01:59:48.038629 15516291.783233050257 234483604.216722339392 249999895.999955385923 1 59669.083206185 2022-03-31T01:59:49.014354 15516278.127194503322 234483617.872844934464 249999896.000039428473 1 59669.083217813 2022-03-31T01:59:50.019011 15516260.540798265487 234483635.459187060595 249999895.999985337257 1 59669.083230126 2022-03-31T01:59:51.082904 15516306.841251308098 234483589.158671975136 249999895.999923288822 1 59669.083241023 2022-03-31T01:59:52.024344 15516285.494302175939 234483610.505956649780 249999896.000258833170 1 59669.083253000 2022-03-31T01:59:53.059230 15516275.004946582019 234483620.994903922081 249999895.999850511551 1 59669.083263926 2022-03-31T01:59:54.003241 15516301.168879844248 234483594.831097990274 249999895.999977827072 1 59669.083275520 2022-03-31T01:59:55.004937 15516278.764174768701 234483617.235885053873 249999896.000059813261 1 59669.083287298 2022-03-31T01:59:56.022565 15516276.147447066382 234483619.852519005537 249999895.999966084957 1 59669.083298657 2022-03-31T01:59:57.003978 15516317.004664745182 234483578.995125830173 249999895.999790579081 1 59669.083310515 2022-03-31T01:59:58.028499 15516281.689227145165 234483614.310837775469 249999896.000064909458 1 59669.083321944 2022-03-31T01:59:59.015933 15516306.261443508789 234483589.738535821438 249999895.999979317188 1 59669.083334297 2022-03-31T02:00:00.083278 15516266.243799386546 234483629.756102621555 249999895.999902009964 1 59669.083345373 2022-03-31T02:00:01.040235 15516332.256492663175 234483563.743524849415 249999896.000017523766 1 59669.083360508 2022-03-31T02:00:02.347858 15516276.553739015013 234483619.446361035109 249999896.000100046396 1 59669.083369598 2022-03-31T02:00:03.133266 15516304.730387130752 234483591.269616782665 249999896.000003904104 1 59669.083381248 2022-03-31T02:00:04.139828 15516295.195779537782 234483600.804147809744 249999895.999927341938 1 59669.083392451 2022-03-31T02:00:05.107774 15516300.196732642129 234483595.803398162127 249999896.000130802393 1 59669.083404244 2022-03-31T02:00:06.126688 15516315.541052304208 234483580.458799481392 249999895.999851793051 1 59669.083416520 2022-03-31T02:00:07.187309 15516302.654787736014 234483593.345279872417 249999896.000067621469 1 59669.083426910 2022-03-31T02:00:08.084959 15516277.707819938660 234483618.292199224234 249999896.000019162893 1 59669.083438665 2022-03-31T02:00:09.100637 15516291.206723563373 234483604.793468177319 249999896.000191748142 1 59669.083450001 2022-03-31T02:00:10.080082 15516280.893976494670 234483615.106017172337 249999895.999993681908 1 59669.083461206 2022-03-31T02:00:11.048233 15516278.231868274510 234483617.768116980791 249999895.999985247850 1 59669.083472651 2022-03-31T02:00:12.037094 15516304.140768796206 234483591.859246343374 249999896.000015139580 1 59669.083484394 2022-03-31T02:00:13.051703 15516303.080262551084 234483592.919843107462 249999896.000105649233 1 59669.083495833 2022-03-31T02:00:14.039922 15516305.306262671947 234483590.693728655577 249999895.999991327524 1 59669.083507399 2022-03-31T02:00:15.039287 15516275.229249458760 234483620.770788252354 249999896.000037699938 1 59669.083519378 2022-03-31T02:00:16.074252 15516277.152367753908 234483618.847668200731 249999896.000035941601 1 59669.083530473 2022-03-31T02:00:17.032848 15516306.117661591619 234483589.882238060236 249999895.999899655581 1 59669.083542137 2022-03-31T02:00:18.040676 15516262.223879732192 234483633.776136934757 249999896.000016659498 1 59669.083553961 2022-03-31T02:00:19.062266 15516282.100321939215 234483613.899633467197 249999895.999955415726 1 59669.083565388 2022-03-31T02:00:20.049500 15516316.284354707226 234483579.715626716614 249999895.999981433153 1 59669.083576621 2022-03-31T02:00:21.020067 15516304.373952673748 234483591.626035869122 249999895.999988555908 1 59669.083588518 2022-03-31T02:00:22.047959 15516327.063535645604 234483568.936447352171 249999895.999983012676 1 59669.083600084 2022-03-31T02:00:23.047288 15516344.506806787103 234483551.493183165789 249999895.999989956617 1 59669.083611784 2022-03-31T02:00:24.058121 15516292.270687008277 234483603.729351878166 249999896.000038892031 1 59669.083623732 2022-03-31T02:00:25.090424 15516321.918805690482 234483574.081211417913 249999896.000017106533 1 59669.083634644 2022-03-31T02:00:26.033220 15516322.464278537780 234483573.535802662373 249999896.000081211329 1 59669.083646190 2022-03-31T02:00:27.030828 15516277.735127387568 234483618.264752417803 249999895.999879807234 1 59669.083657765 2022-03-31T02:00:28.030886 15516289.956589598209 234483606.043451964855 249999896.000041574240 1 59669.083669536 2022-03-31T02:00:29.047930 15516309.145027687773 234483586.855050742626 249999896.000078439713 1 59669.083681189 2022-03-31T02:00:30.054664 15516276.302740264684 234483619.697029352188 249999895.999769628048 1 59669.083692735 2022-03-31T02:00:31.052255 15516319.907834924757 234483576.092140376568 249999895.999975293875 1 59669.083704092 2022-03-31T02:00:32.033531 15516297.039782926440 234483598.960277438164 249999896.000060379505 1 59669.083715684 2022-03-31T02:00:33.035103 15516326.642075853422 234483569.357878297567 249999895.999954164028 1 59669.083727282 2022-03-31T02:00:34.037150 15516316.995850728825 234483579.004313588142 249999896.000164330006 1 59669.083738913 2022-03-31T02:00:35.042087 15516325.704442430288 234483570.295408219099 249999895.999850660563 1 59669.083750572 2022-03-31T02:00:36.049450 15516320.203246593475 234483575.796665847301 249999895.999912440777 1 59669.083762125 2022-03-31T02:00:37.047590 15516329.567086720839 234483566.432983994484 249999896.000070720911 1 59669.083773812 2022-03-31T02:00:38.057393 15516258.731569558382 234483637.268284767866 249999895.999854326248 1 59669.083785230 2022-03-31T02:00:39.043903 15516341.117522727698 234483554.882444679737 249999895.999967396259 1 59669.083797016 2022-03-31T02:00:40.062221 15516308.349445438012 234483587.650499969721 249999895.999945402145 1 59669.083808342 2022-03-31T02:00:41.040787 15516316.782809872180 234483579.217264086008 249999896.000073969364 1 59669.083819497 2022-03-31T02:00:42.004549 15516258.511405162513 234483637.488602489233 249999896.000007659197 1 59669.083831164 2022-03-31T02:00:43.012545 15516329.723778193817 234483566.276207625866 249999895.999985814095 1 59669.083842746 2022-03-31T02:00:44.013280 15516340.264873232692 234483555.735090315342 249999895.999963551760 1 59669.083855188 2022-03-31T02:00:45.088232 15516260.828606618568 234483635.171647071838 249999896.000253677368 1 59669.083866301 2022-03-31T02:00:46.048461 15516289.171680895612 234483606.828002661467 249999895.999683558941 1 59669.083877667 2022-03-31T02:00:47.030411 15516318.571114776656 234483577.428984969854 249999896.000099748373 1 59669.083889404 2022-03-31T02:00:48.044506 15516311.427918875590 234483584.572128862143 249999896.000047743320 1 59669.083900989 2022-03-31T02:00:49.045446 15516305.237362928689 234483590.762723743916 249999896.000086665154 1 59669.083912708 2022-03-31T02:00:50.057974 15516285.263894496486 234483610.736049652100 249999895.999944150448 1 59669.083923969 2022-03-31T02:00:51.030974 15516304.777795771137 234483591.222248136997 249999896.000043898821 1 59669.083936027 2022-03-31T02:00:52.072721 15516333.745921367779 234483562.254083961248 249999896.000005334616 1 59669.083947638 2022-03-31T02:00:53.075943 15516318.036648642272 234483577.963413149118 249999896.000061780214 1 59669.083958539 2022-03-31T02:00:54.017800 15516326.765603294596 234483569.234527200460 249999896.000130504370 1 59669.083970419 2022-03-31T02:00:55.044210 15516253.393441520631 234483642.606439560652 249999895.999881088734 1 59669.083982288 2022-03-31T02:00:56.069657 15516292.067723346874 234483603.932169526815 249999895.999892860651 1 59669.083993497 2022-03-31T02:00:57.038153 15516315.080562513322 234483580.919428467751 249999895.999990969896 1 59669.084004926 2022-03-31T02:00:58.025667 15516295.923990508541 234483600.075904160738 249999895.999894678593 1 59669.084016603 2022-03-31T02:00:59.034488 15516277.255016610026 234483618.745174914598 249999896.000191509724 1 59669.084029049 2022-03-31T02:01:00.109787 15516305.871695410460 234483590.128247320652 249999895.999942719936 1 59669.084039911 2022-03-31T02:01:01.048267 15516316.550656031817 234483579.449319899082 249999895.999975919724 1 59669.084052424 2022-03-31T02:01:02.129448 15516316.937630953267 234483579.062355577946 249999895.999986529350 1 59669.084063373 2022-03-31T02:01:03.075417 15516275.613885954022 234483620.386066108942 249999895.999952077866 1 59669.084074887 2022-03-31T02:01:04.070172 15516271.379121951759 234483624.620906531811 249999896.000028491020 1 59669.084086243 2022-03-31T02:01:05.051408 15516227.435517584905 234483668.564467906952 249999895.999985486269 1 59669.084097960 2022-03-31T02:01:06.063722 15516284.191697888076 234483611.808418452740 249999896.000116348267 1 59669.084109597 2022-03-31T02:01:07.069183 15516341.265169108286 234483554.734707832336 249999895.999876946211 1 59669.084121080 2022-03-31T02:01:08.061312 15516310.405313316733 234483585.594854027033 249999896.000167340040 1 59669.084132557 2022-03-31T02:01:09.052886 15516309.594018207863 234483586.405963659286 249999895.999981880188 1 59669.084144508 2022-03-31T02:01:10.085496 15516291.479354672134 234483604.520592391491 249999895.999947071075 1 59669.084155727 2022-03-31T02:01:11.054785 15516286.731074821204 234483609.268877327442 249999895.999952137470 1 59669.084167494 2022-03-31T02:01:12.071466 15516335.761426132172 234483560.238568693399 249999895.999994814396 1 59669.084179313 2022-03-31T02:01:13.092638 15516296.364901473746 234483599.635036468506 249999895.999937951565 1 59669.084190179 2022-03-31T02:01:14.031430 15516316.687458377331 234483579.312571346760 249999896.000029712915 1 59669.084202572 2022-03-31T02:01:15.102254 15516311.623467527330 234483584.376519054174 249999895.999986588955 1 59669.084213144 2022-03-31T02:01:16.015673 15516289.530992746353 234483606.468967586756 249999895.999960333109 1 59669.084224670 2022-03-31T02:01:17.011489 15516279.438657475635 234483616.561225712299 249999895.999883174896 1 59669.084236437 2022-03-31T02:01:18.028098 15516293.117419889197 234483602.882649958134 249999896.000069856644 1 59669.084248107 2022-03-31T02:01:19.036447 15516331.359959490597 234483564.640060573816 249999896.000020056963 1 59669.084259794 2022-03-31T02:01:20.046173 15516290.727009341121 234483605.272964417934 249999895.999973773956 1 59669.084271331 2022-03-31T02:01:21.042986 15516300.056104915217 234483595.943805336952 249999895.999910265207 1 59669.084282673 2022-03-31T02:01:22.022988 15516299.242987180129 234483596.757069349289 249999896.000056535006 1 59669.084294180 2022-03-31T02:01:23.017140 15516293.039741270244 234483602.960243076086 249999895.999984353781 1 59669.084305905 2022-03-31T02:01:24.030215 15516314.463996162638 234483581.536088019609 249999896.000084191561 1 59669.084317269 2022-03-31T02:01:25.012064 15516326.524178804830 234483569.475737303495 249999895.999916106462 1 59669.084329135 2022-03-31T02:01:26.037237 15516289.211736472324 234483606.788198143244 249999895.999934613705 1 59669.084340348 2022-03-31T02:01:27.006091 15516301.909016601741 234483594.090940177441 249999895.999956786633 1 59669.084352170 2022-03-31T02:01:28.027508 15516331.948974924162 234483564.050906836987 249999895.999881774187 1 59669.084363712 2022-03-31T02:01:29.024758 15516273.574005153030 234483622.425983816385 249999895.999988973141 1 59669.084375081 2022-03-31T02:01:30.007000 15516243.132010916248 234483652.868096888065 249999896.000107795000 1 59669.084386704 2022-03-31T02:01:31.011172 15516350.760565564036 234483545.239550173283 249999896.000115752220 1 59669.084398181 2022-03-31T02:01:32.002830 15516304.971386758611 234483591.028620600700 249999896.000007361174 1 59669.084409972 2022-03-31T02:01:33.021603 15516321.515205744654 234483574.484857827425 249999896.000063568354 1 59669.084421770 2022-03-31T02:01:34.040952 15516291.088239656761 234483604.911614209414 249999895.999853879213 1 59669.084433123 2022-03-31T02:01:35.021797 15516300.015554016456 234483595.984513908625 249999896.000067919493 1 59669.084444716 2022-03-31T02:01:36.023462 15516316.605725584552 234483579.394276738167 249999896.000002324581 1 59669.084456189 2022-03-31T02:01:37.014711 15516292.663750289008 234483603.336278706789 249999896.000028997660 1 59669.084468218 2022-03-31T02:01:38.054028 15516234.169435208663 234483661.830631136894 249999896.000066339970 1 59669.084479463 2022-03-31T02:01:39.025651 15516281.578643186018 234483614.421400487423 249999896.000043660402 1 59669.084490830 2022-03-31T02:01:40.007737 15516315.396520519629 234483580.603438615799 249999895.999959141016 1 59669.084502679 2022-03-31T02:01:41.031468 15516325.618995646015 234483570.381000608206 249999895.999996244907 1 59669.084513895 2022-03-31T02:01:42.000500 15516311.693106820807 234483584.306880056858 249999895.999986886978 1 59669.084525659 2022-03-31T02:01:43.016922 15516289.327313425019 234483606.672670930624 249999895.999984353781 1 59669.084538365 2022-03-31T02:01:44.114709 15516298.091329969466 234483597.908629566431 249999895.999959528446 1 59669.084548971 2022-03-31T02:01:45.031094 15516305.398487042636 234483590.601596653461 249999896.000083684921 1 59669.084560266 2022-03-31T02:01:46.006947 15516283.043583348393 234483612.956327348948 249999895.999910712242 1 59669.084571912 2022-03-31T02:01:47.013199 15516258.605841541663 234483637.394201427698 249999896.000042974949 1 59669.084584361 2022-03-31T02:01:48.088770 15516340.145710697398 234483555.854268789291 249999895.999979496002 1 59669.084595044 2022-03-31T02:01:49.011799 15516288.323206646368 234483607.676691174507 249999895.999897807837 1 59669.084606596 2022-03-31T02:01:50.009941 15516300.326388170943 234483595.673569709063 249999895.999957889318 1 59669.084618495 2022-03-31T02:01:51.037978 15516294.004208952188 234483601.995705932379 249999895.999914884567 1 59669.084629739 2022-03-31T02:01:52.009413 15516302.029854860157 234483593.970085144043 249999895.999940007925 1 59669.084641496 2022-03-31T02:01:53.025206 15516279.007188772783 234483616.992749989033 249999895.999938756227 1 59669.084652814 2022-03-31T02:01:54.003097 15516286.727048702538 234483609.272866427898 249999895.999915122986 1 59669.084664541 2022-03-31T02:01:55.016333 15516280.553919823840 234483615.445968717337 249999895.999888539314 1 59669.084676196 2022-03-31T02:01:56.023365 15516322.556860469282 234483573.443161875010 249999896.000022351742 1 59669.084687842 2022-03-31T02:01:57.029562 15516280.573626123369 234483615.426302343607 249999895.999928474426 1 59669.084699154 2022-03-31T02:01:58.006899 15516333.188181469217 234483562.811912298203 249999896.000093758106 1 59669.084710808 2022-03-31T02:01:59.013845 15516324.259674370289 234483571.740167677402 249999895.999842047691 1 59669.084722243 2022-03-31T02:02:00.001840 15516318.422834716737 234483577.577366709709 249999896.000201433897 1 59669.084734166 2022-03-31T02:02:01.031955 15516287.630102088675 234483608.369846284389 249999895.999948382378 1 59669.084746644 2022-03-31T02:02:02.110021 15516339.307007269934 234483556.692945182323 249999895.999952465296 1 59669.084758009 2022-03-31T02:02:03.091970 15516285.851282007992 234483610.148798167706 249999896.000080168247 1 59669.084769698 2022-03-31T02:02:04.101918 15516338.628850895911 234483557.371105492115 249999895.999956399202 1 59669.084781088 2022-03-31T02:02:05.086001 15516300.510306589305 234483595.489739090204 249999896.000045686960 1 59669.084792596 2022-03-31T02:02:06.080331 15516325.809451753274 234483570.190551102161 249999896.000002861023 1 59669.084804212 2022-03-31T02:02:07.083903 15516258.535084594041 234483637.464991360903 249999896.000075966120 1 59669.084816041 2022-03-31T02:02:08.105990 15516300.645710024983 234483595.354220807552 249999895.999930828810 1 59669.084827061 2022-03-31T02:02:09.058064 15516297.449494374916 234483598.550488531590 249999895.999982893467 1 59669.084838540 2022-03-31T02:02:10.049890 15516270.111670281738 234483625.888295888901 249999895.999966174364 1 59669.084849770 2022-03-31T02:02:11.020144 15516283.306272687390 234483612.693803906441 249999896.000076591969 1 59669.084861604 2022-03-31T02:02:12.042578 15516333.874475549906 234483562.125467240810 249999895.999942779541 1 59669.084873237 2022-03-31T02:02:13.047660 15516332.709758142009 234483563.290273874998 249999896.000032007694 1 59669.084884327 2022-03-31T02:02:14.005859 15516288.775780754164 234483607.224363774061 249999896.000144541264 1 59669.084896885 2022-03-31T02:02:15.090887 15516232.888948731124 234483663.111127078533 249999896.000075817108 1 59669.084907705 2022-03-31T02:02:16.025710 15516346.999285396188 234483549.000826507807 249999896.000111907721 1 59669.084919379 2022-03-31T02:02:17.034360 15516281.653555693105 234483614.346492081881 249999896.000047773123 1 59669.084931538 2022-03-31T02:02:18.084837 15516318.105129051954 234483577.894767463207 249999895.999896526337 1 59669.084942712 2022-03-31T02:02:19.050259 15516308.116160025820 234483587.883824944496 249999895.999984979630 1 59669.084954269 2022-03-31T02:02:20.048853 15516320.964969437569 234483575.035078287125 249999896.000047713518 1 59669.084965737 2022-03-31T02:02:21.039671 15516305.843190185726 234483590.156708657742 249999895.999898850918 1 59669.084977394 2022-03-31T02:02:22.046881 15516302.364946348593 234483593.634952366352 249999895.999898701906 1 59669.084989453 2022-03-31T02:02:23.088749 15516306.587736682966 234483589.412175357342 249999895.999912053347 1 59669.085000018 2022-03-31T02:02:24.001522 15516272.490113422275 234483623.509827703238 249999895.999941110611 1 59669.085012332 2022-03-31T02:02:25.065481 15516316.892028823495 234483579.108098596334 249999896.000127434731 1 59669.085023921 2022-03-31T02:02:26.066728 15516307.303288916126 234483588.696805655956 249999896.000094562769 1 59669.085035761 2022-03-31T02:02:27.089731 15516342.180201271549 234483553.819696545601 249999895.999897807837 1 59669.085046676 2022-03-31T02:02:28.032830 15516295.660146307200 234483600.339901953936 249999896.000048249960 1 59669.085058698 2022-03-31T02:02:29.071537 15516326.203191956505 234483569.796677649021 249999895.999869614840 1 59669.085070030 2022-03-31T02:02:30.050610 15516309.813939187676 234483586.186037540436 249999895.999976724386 1 59669.085081473 2022-03-31T02:02:31.039227 15516277.893276916817 234483618.106791734695 249999896.000068664551 1 59669.085093620 2022-03-31T02:02:32.088793 15516346.622175315395 234483549.377743244171 249999895.999918550253 1 59669.085104755 2022-03-31T02:02:33.050828 15516312.314758051187 234483583.685388356447 249999896.000146418810 1 59669.085115854 2022-03-31T02:02:34.009770 15516265.041020948440 234483630.959024727345 249999896.000045686960 1 59669.085127889 2022-03-31T02:02:35.049616 15516319.729476807639 234483576.270583570004 249999896.000060379505 1 59669.085139518 2022-03-31T02:02:36.054342 15516277.105540975928 234483618.894511371851 249999896.000052332878 1 59669.085151154 2022-03-31T02:02:37.059676 15516318.741122666746 234483577.258832544088 249999895.999955207109 1 59669.085162415 2022-03-31T02:02:38.032653 15516243.217249030247 234483652.782752990723 249999896.000002026558 1 59669.085173721 2022-03-31T02:02:39.009547 15516316.929012153298 234483579.070998668671 249999896.000010818243 1 59669.085185415 2022-03-31T02:02:40.019860 15516365.356643110514 234483530.643449306488 249999896.000092417002 1 59669.085197038 2022-03-31T02:02:41.024093 15516299.775458628312 234483596.224556624889 249999896.000015258789 1 59669.085208662 2022-03-31T02:02:42.028377 15516271.391778212041 234483624.608248621225 249999896.000026822090 1 59669.085220203 2022-03-31T02:02:43.025529 15516316.765379684046 234483579.234537422657 249999895.999917119741 1 59669.085231937 2022-03-31T02:02:44.039324 15516318.618905510753 234483577.381057262421 249999895.999962776899 1 59669.085243274 2022-03-31T02:02:45.018872 15516280.108707537875 234483615.891212999821 249999895.999920547009 1 59669.085255248 2022-03-31T02:02:46.053393 15516271.328271508217 234483624.671661436558 249999895.999932944775 1 59669.085267462 2022-03-31T02:02:47.108693 15516291.832071725279 234483604.168058216572 249999896.000129938126 1 59669.085278909 2022-03-31T02:02:48.097690 15516338.825732735917 234483557.174354523420 249999896.000087261200 1 59669.085289926 2022-03-31T02:02:49.049651 15516269.625911962241 234483626.374082297087 249999895.999994248152 1 59669.085301332 2022-03-31T02:02:50.035065 15516262.696914730594 234483633.303083866835 249999895.999998599291 1 59669.085313070 2022-03-31T02:02:51.049266 15516310.118933700025 234483585.880996167660 249999895.999929875135 1 59669.085324822 2022-03-31T02:02:52.064600 15516331.689274892211 234483564.310821354389 249999896.000096261501 1 59669.085335850 2022-03-31T02:02:53.017441 15516249.996278004721 234483646.003720134497 249999895.999998152256 1 59669.085347584 2022-03-31T02:02:54.031259 15516346.992333669215 234483549.007589280605 249999895.999922960997 1 59669.085359147 2022-03-31T02:02:55.030308 15516304.433507543057 234483591.566259056330 249999895.999766588211 1 59669.085370796 2022-03-31T02:02:56.036788 15516327.917846025899 234483568.082181662321 249999896.000027686357 1 59669.085382352 2022-03-31T02:02:57.035235 15516315.085648193955 234483580.914501816034 249999896.000150024891 1 59669.085394529 2022-03-31T02:02:58.087298 15516233.877494843677 234483662.122512578964 249999896.000007420778 1 59669.085405243 2022-03-31T02:02:59.012941 15516286.479770716280 234483609.520145595074 249999895.999916315079 1 59669.085416933 2022-03-31T02:03:00.022994 15516310.267063081264 234483585.732818394899 249999895.999881476164 1 59669.085428503 2022-03-31T02:03:01.022672 15516318.742876648903 234483577.257026314735 249999895.999902963638 1 59669.085440419 2022-03-31T02:03:02.052185 15516274.412036197260 234483621.587902009487 249999895.999938219786 1 59669.085452566 2022-03-31T02:03:03.101703 15516380.570791207254 234483515.429136216640 249999895.999927431345 1 59669.085463704 2022-03-31T02:03:04.064027 15516310.559335462749 234483585.440721064806 249999896.000056535006 1 59669.085475262 2022-03-31T02:03:05.062641 15516286.439806006849 234483609.560279339552 249999896.000085353851 1 59669.085487138 2022-03-31T02:03:06.088770 15516299.567219868302 234483596.432635515928 249999895.999855399132 1 59669.085498658 2022-03-31T02:03:07.084056 15516326.046328088269 234483569.953682541847 249999896.000010639429 1 59669.085510227 2022-03-31T02:03:08.083581 15516310.546452546492 234483585.453527063131 249999895.999979615211 1 59669.085521559 2022-03-31T02:03:09.062728 15516302.905856039375 234483593.094234883785 249999896.000090926886 1 59669.085533570 2022-03-31T02:03:10.100447 15516312.960793336853 234483583.039191782475 249999895.999985128641 1 59669.085544695 2022-03-31T02:03:11.061609 15516329.633204020560 234483566.366844415665 249999896.000048428774 1 59669.085556208 2022-03-31T02:03:12.056354 15516276.100661717355 234483619.899377584457 249999896.000039309263 1 59669.085568005 2022-03-31T02:03:13.075662 15516372.469426453114 234483523.530481576920 249999895.999908030033 1 59669.085579332 2022-03-31T02:03:14.054258 15516257.354894939810 234483638.645135492086 249999896.000030428171 1 59669.085590638 2022-03-31T02:03:15.031154 15516333.421251021326 234483562.578628391027 249999895.999879419804 1 59669.085601869 2022-03-31T02:03:16.001494 15516342.997635399923 234483553.002496063709 249999896.000131458044 1 59669.085613542 2022-03-31T02:03:17.010047 15516279.686563741416 234483616.313397467136 249999895.999961197376 1 59669.085625217 2022-03-31T02:03:18.018751 15516305.215996472165 234483590.783955395222 249999895.999951869249 1 59669.085636752 2022-03-31T02:03:19.015340 15516318.720603154972 234483577.279288500547 249999895.999891668558 1 59669.085648622 2022-03-31T02:03:20.040936 15516311.370025577024 234483584.630008757114 249999896.000034332275 1 59669.085660033 2022-03-31T02:03:21.026893 15516322.093607891351 234483573.906398177147 249999896.000006079674 1 59669.085671601 2022-03-31T02:03:22.026315 15516318.200006885454 234483577.800017297268 249999896.000024169683 1 59669.085682997 2022-03-31T02:03:23.010934 15516275.576602682471 234483620.423440963030 249999896.000043630600 1 59669.085694702 2022-03-31T02:03:24.022239 15516290.493210153654 234483605.506875902414 249999896.000086069107 1 59669.085706344 2022-03-31T02:03:25.028155 15516336.205843500793 234483559.794133424759 249999895.999976933002 1 59669.085717937 2022-03-31T02:03:26.029797 15516275.601944204420 234483620.398046195507 249999895.999990403652 1 59669.085729544 2022-03-31T02:03:27.032577 15516307.397637199610 234483588.602341353893 249999895.999978542328 1 59669.085740870 2022-03-31T02:03:28.011135 15516271.893375022337 234483624.106611609459 249999895.999986618757 1 59669.085752458 2022-03-31T02:03:29.012396 15516287.211440602317 234483608.788429170847 249999895.999869763851 1 59669.085764003 2022-03-31T02:03:30.009905 15516295.835197146982 234483600.164912015200 249999896.000109165907 1 59669.085775645 2022-03-31T02:03:31.015722 15516287.617174811661 234483608.382916599512 249999896.000091403723 1 59669.085787993 2022-03-31T02:03:32.082569 15516279.680745519698 234483616.319229125977 249999895.999974638224 1 59669.085798917 2022-03-31T02:03:33.026425 15516318.673898642883 234483577.325991958380 249999895.999890595675 1 59669.085810496 2022-03-31T02:03:34.026808 15516294.141092035919 234483601.858737230301 249999895.999829262495 1 59669.085822212 2022-03-31T02:03:35.039091 15516275.109975812957 234483620.890083491802 249999896.000059306622 1 59669.085833726 2022-03-31T02:03:36.033866 15516337.874879641458 234483558.125191032887 249999896.000070661306 1 59669.085845877 2022-03-31T02:03:37.083794 15516307.996469857171 234483588.003475129604 249999895.999944984913 1 59669.085856748 2022-03-31T02:03:38.023004 15516321.437318826094 234483574.562693893909 249999896.000012725592 1 59669.085868561 2022-03-31T02:03:39.043635 15516247.920135380700 234483648.079929739237 249999896.000065118074 1 59669.085879809 2022-03-31T02:03:40.015501 15516338.379647707567 234483557.620468407869 249999896.000116109848 1 59669.085891611 2022-03-31T02:03:41.035202 15516274.623244980350 234483621.376854568720 249999896.000099539757 1 59669.085902961 2022-03-31T02:03:42.015864 15516319.824481995776 234483576.175523579121 249999896.000005573034 1 59669.085914617 2022-03-31T02:03:43.022948 15516281.960547463968 234483614.039464771748 249999896.000012248755 1 59669.085926219 2022-03-31T02:03:44.025316 15516296.200407546014 234483599.799587845802 249999895.999995380640 1 59669.085937791 2022-03-31T02:03:45.025143 15516311.118447670713 234483584.881506323814 249999895.999953985214 1 59669.085949430 2022-03-31T02:03:46.030720 15516299.927540579811 234483596.072393506765 249999895.999934077263 1 59669.085960734 2022-03-31T02:03:47.007380 15516301.075078072026 234483594.924957662821 249999896.000035732985 1 59669.085972726 2022-03-31T02:03:48.043551 15516320.789163375273 234483575.210957437754 249999896.000120818615 1 59669.085983892 2022-03-31T02:03:49.008288 15516285.802852498367 234483610.197212696075 249999896.000065207481 1 59669.085995580 2022-03-31T02:03:50.018095 15516325.864847043529 234483570.135296821594 249999896.000143855810 1 59669.086007194 2022-03-31T02:03:51.021577 15516270.066821984947 234483625.933131694794 249999895.999953687191 1 59669.086019129 2022-03-31T02:03:52.052753 15516326.985996648669 234483569.013953357935 249999895.999949991703 1 59669.086030490 2022-03-31T02:03:53.034336 15516326.133297974244 234483569.866662830114 249999895.999960809946 1 59669.086041935 2022-03-31T02:03:54.023146 15516272.285759227350 234483623.714251637459 249999896.000010877848 1 59669.086053688 2022-03-31T02:03:55.038598 15516301.720350241289 234483594.279648333788 249999895.999998569489 1 59669.086064845 2022-03-31T02:03:56.002614 15516272.899104652926 234483623.100919812918 249999896.000024467707 1 59669.086076622 2022-03-31T02:03:57.020186 15516343.774993671104 234483552.225162327290 249999896.000155985355 1 59669.086088121 2022-03-31T02:03:58.013693 15516272.426935762167 234483623.573027998209 249999895.999963760376 1 59669.086099690 2022-03-31T02:03:59.013219 15516363.022784696892 234483532.977270781994 249999896.000055491924 1 59669.086111244 2022-03-31T02:04:00.011510 15516278.611811319366 234483617.388239234686 249999896.000050544739 1 59669.086123008 2022-03-31T02:04:01.027910 15516270.840379601344 234483625.159615725279 249999895.999995321035 1 59669.086136522 2022-03-31T02:04:02.195459 15516284.085065713152 234483611.914952993393 249999896.000018715858 1 59669.086147888 2022-03-31T02:04:03.177529 15516300.162443544716 234483595.837476015091 249999895.999919563532 1 59669.086158423 2022-03-31T02:04:04.087769 15516323.900672743097 234483572.099326759577 249999895.999999493361 1 59669.086170502 2022-03-31T02:04:05.131393 15516240.765966856852 234483655.234001517296 249999895.999968379736 1 59669.086181641 2022-03-31T02:04:06.093747 15516320.588314572349 234483575.411746472120 249999896.000061035156 1 59669.086193522 2022-03-31T02:04:07.120297 15516309.187151864171 234483586.812749505043 249999895.999901354313 1 59669.086205334 2022-03-31T02:04:08.140844 15516314.734259460121 234483581.265834957361 249999896.000094413757 1 59669.086216317 2022-03-31T02:04:09.089751 15516276.638401770964 234483619.361623853445 249999896.000025629997 1 59669.086228115 2022-03-31T02:04:10.109130 15516301.756552956998 234483594.243602067232 249999896.000155031681 1 59669.086239389 2022-03-31T02:04:11.083220 15516325.298654751852 234483570.701473623514 249999896.000128388405 1 59669.086250624 2022-03-31T02:04:12.053915 15516286.264847358689 234483609.735154420137 249999896.000001788139 1 59669.086262169 2022-03-31T02:04:13.051399 15516260.091438699514 234483635.908463299274 249999895.999902009964 1 59669.086273675 2022-03-31T02:04:14.045519 15516284.534345794469 234483611.465647250414 249999895.999993056059 1 59669.086285455 2022-03-31T02:04:15.063337 15516307.257186766714 234483588.742744088173 249999895.999930858612 1 59669.086296796 2022-03-31T02:04:16.043186 15516333.073320221156 234483562.926777213812 249999896.000097423792 1 59669.086308672 2022-03-31T02:04:17.069245 15516333.849488720298 234483562.150477677584 249999895.999966382980 1 59669.086320589 2022-03-31T02:04:18.098872 15516315.875896543264 234483580.124120712280 249999896.000017255545 1 59669.086332098 2022-03-31T02:04:19.093292 15516267.256893519312 234483628.743136376143 249999896.000029891729 1 59669.086343434 2022-03-31T02:04:20.072665 15516259.418488111347 234483636.581530153751 249999896.000018268824 1 59669.086354972 2022-03-31T02:04:21.069569 15516379.780151121318 234483516.219891816378 249999896.000042945147 1 59669.086366724 2022-03-31T02:04:22.084925 15516302.298233734444 234483593.701843053102 249999896.000076800585 1 59669.086377872 2022-03-31T02:04:23.048138 15516268.505987519398 234483627.493859499693 249999895.999847024679 1 59669.086389569 2022-03-31T02:04:24.058775 15516294.978129478171 234483601.021790683270 249999895.999920159578 1 59669.086401238 2022-03-31T02:04:25.066936 15516302.748478755355 234483593.251606911421 249999896.000085651875 1 59669.086412914 2022-03-31T02:04:26.075760 15516312.736843680963 234483583.263249993324 249999896.000093668699 1 59669.086424465 2022-03-31T02:04:27.073775 15516315.818931182846 234483580.181051671505 249999895.999982863665 1 59669.086435718 2022-03-31T02:04:28.046075 15516296.152096556500 234483599.847971320152 249999896.000067889690 1 59669.086447246 2022-03-31T02:04:29.042080 15516296.935015134513 234483599.064846307039 249999895.999861449003 1 59669.086458794 2022-03-31T02:04:30.039824 15516347.298636093736 234483548.701217323542 249999895.999853432178 1 59669.086470245 2022-03-31T02:04:31.029225 15516336.364167883992 234483559.635751694441 249999895.999919593334 1 59669.086482055 2022-03-31T02:04:32.049604 15516303.770247893408 234483592.229819387197 249999896.000067293644 1 59669.086493829 2022-03-31T02:04:33.066807 15516320.296410268173 234483575.703622817993 249999896.000033080578 1 59669.086505249 2022-03-31T02:04:34.053510 15516304.047662563622 234483591.952216356993 249999895.999878913164 1 59669.086517004 2022-03-31T02:04:35.069159 15516276.553263343871 234483619.446643084288 249999895.999906420708 1 59669.086528468 2022-03-31T02:04:36.059632 15516330.371031776071 234483565.628979414701 249999896.000011205673 1 59669.086540383 2022-03-31T02:04:37.089091 15516339.063571557403 234483556.936541467905 249999896.000113010406 1 59669.086551835 2022-03-31T02:04:38.078540 15516327.243242261931 234483568.756746649742 249999895.999988913536 1 59669.086563121 2022-03-31T02:04:39.053611 15516282.301102172583 234483613.698838174343 249999895.999940335751 1 59669.086574813 2022-03-31T02:04:40.063874 15516350.070571992546 234483545.929532796144 249999896.000104784966 1 59669.086586337 2022-03-31T02:04:41.059494 15516301.997883269563 234483594.002153426409 249999896.000036686659 1 59669.086598098 2022-03-31T02:04:42.075686 15516279.419632684439 234483616.580383628607 249999896.000016301870 1 59669.086609435 2022-03-31T02:04:43.055194 15516306.932583546266 234483589.067431956530 249999896.000015497208 1 59669.086620820 2022-03-31T02:04:44.038856 15516338.506658384576 234483557.493394285440 249999896.000052660704 1 59669.086632748 2022-03-31T02:04:45.069443 15516374.100593881682 234483521.899363189936 249999895.999957084656 1 59669.086644296 2022-03-31T02:04:46.067132 15516237.161247996613 234483658.838592618704 249999895.999840617180 1 59669.086655726 2022-03-31T02:04:47.054710 15516327.014211129397 234483568.985815286636 249999896.000026404858 1 59669.086667459 2022-03-31T02:04:48.068509 15516298.608733037487 234483597.391077995300 249999895.999811023474 1 59669.086679350 2022-03-31T02:04:49.095801 15516318.206662468612 234483577.793274074793 249999895.999936550856 1 59669.086690455 2022-03-31T02:04:50.055344 15516265.520533777773 234483630.479401499033 249999895.999935269356 1 59669.086702270 2022-03-31T02:04:51.076115 15516316.668662657961 234483579.331444263458 249999896.000106930733 1 59669.086713523 2022-03-31T02:04:52.048356 15516312.104334983975 234483583.895564973354 249999895.999899953604 1 59669.086725114 2022-03-31T02:04:53.049828 15516280.527042606845 234483615.472964078188 249999896.000006675720 1 59669.086736516 2022-03-31T02:04:54.034970 15516312.579363603145 234483583.420673936605 249999896.000037550926 1 59669.086748684 2022-03-31T02:04:55.086302 15516324.897200709209 234483571.102786153555 249999895.999986857176 1 59669.086759869 2022-03-31T02:04:56.052680 15516325.692954892293 234483570.306888192892 249999895.999843090773 1 59669.086771337 2022-03-31T02:04:57.043501 15516290.397726779804 234483605.602311104536 249999896.000037878752 1 59669.086782798 2022-03-31T02:04:58.033767 15516291.138907834888 234483604.860905408859 249999895.999813258648 1 59669.086794578 2022-03-31T02:04:59.051571 15516298.923731267452 234483597.076114118099 249999895.999845385551 1 59669.086806520 2022-03-31T02:05:00.083350 15516349.219165237620 234483546.780962824821 249999896.000128060579 1 59669.086818735 2022-03-31T02:05:01.138668 15516284.816254850477 234483611.183702856302 249999895.999957710505 1 59669.086829847 2022-03-31T02:05:02.098796 15516318.824621647596 234483577.175483107567 249999896.000104755163 1 59669.086841865 2022-03-31T02:05:03.137135 15516293.975444672629 234483602.024555325508 249999896.000000000000 1 59669.086853556 2022-03-31T02:05:04.147268 15516341.326094415039 234483554.673934757710 249999896.000029176474 1 59669.086864634 2022-03-31T02:05:05.104378 15516299.945872057229 234483596.054199010134 249999896.000071078539 1 59669.086875615 2022-03-31T02:05:06.053125 15516297.122643060982 234483598.877438426018 249999896.000081479549 1 59669.086887425 2022-03-31T02:05:07.073531 15516298.896357756108 234483597.103648990393 249999896.000006735325 1 59669.086899120 2022-03-31T02:05:08.084009 15516316.528985202312 234483579.471101671457 249999896.000086873770 1 59669.086910719 2022-03-31T02:05:09.086118 15516350.088434880599 234483545.911621153355 249999896.000056028366 1 59669.086922157 2022-03-31T02:05:10.074342 15516307.870712839067 234483588.129349052906 249999896.000061899424 1 59669.086933874 2022-03-31T02:05:11.086699 15516268.434535661712 234483627.565484493971 249999896.000020146370 1 59669.086945181 2022-03-31T02:05:12.063597 15516251.157882384956 234483644.842076659203 249999895.999959051609 1 59669.086957026 2022-03-31T02:05:13.087027 15516317.920503657311 234483578.079468280077 249999895.999971926212 1 59669.086968570 2022-03-31T02:05:14.084471 15516321.469000738114 234483574.531063526869 249999896.000064253807 1 59669.086980219 2022-03-31T02:05:15.090919 15516280.792097529396 234483615.207827478647 249999895.999925017357 1 59669.086991345 2022-03-31T02:05:16.052171 15516364.974068952724 234483531.025878012180 249999895.999946951866 1 59669.087003259 2022-03-31T02:05:17.081558 15516306.232210293412 234483589.767820775509 249999896.000031054020 1 59669.087014365 2022-03-31T02:05:18.041132 15516312.838475873694 234483583.161435157061 249999895.999911040068 1 59669.087025525 2022-03-31T02:05:19.005317 15516274.413988225162 234483621.586101055145 249999896.000089287758 1 59669.087037743 2022-03-31T02:05:20.061018 15516330.878103839234 234483565.121886789799 249999895.999990642071 1 59669.087049184 2022-03-31T02:05:21.049484 15516294.716895887628 234483601.283136785030 249999896.000032663345 1 59669.087060466 2022-03-31T02:05:22.024261 15516348.041560908780 234483547.958544224501 249999896.000105142593 1 59669.087071964 2022-03-31T02:05:23.017705 15516287.071369415149 234483608.928659141064 249999896.000028550625 1 59669.087083453 2022-03-31T02:05:24.010311 15516340.033893272281 234483555.966036498547 249999895.999929785728 1 59669.087095038 2022-03-31T02:05:25.011289 15516289.318222379312 234483606.681732803583 249999895.999955177307 1 59669.087106782 2022-03-31T02:05:26.025944 15516315.384519273415 234483580.615590155125 249999896.000109434128 1 59669.087118250 2022-03-31T02:05:27.016826 15516318.384170068428 234483577.615846782923 249999896.000016838312 1 59669.087129709 2022-03-31T02:05:28.006881 15516317.885043496266 234483578.115014642477 249999896.000058144331 1 59669.087141839 2022-03-31T02:05:29.054908 15516340.809084257111 234483555.190935075283 249999896.000019341707 1 59669.087153023 2022-03-31T02:05:30.021170 15516254.345014842227 234483641.654948562384 249999895.999963402748 1 59669.087164715 2022-03-31T02:05:31.031398 15516322.986630670726 234483573.013364017010 249999895.999994695187 1 59669.087176905 2022-03-31T02:05:32.084613 15516288.981199933216 234483607.018910586834 249999896.000110507011 1 59669.087188137 2022-03-31T02:05:33.055033 15516343.550499154255 234483552.449486792088 249999895.999985933304 1 59669.087199065 2022-03-31T02:05:33.999195 15516281.193935642019 234483614.806065201759 249999896.000000834465 1 59669.087210753 2022-03-31T02:05:35.009049 15516317.714266443625 234483578.285633623600 249999895.999900072813 1 59669.087222393 2022-03-31T02:05:36.014753 15516347.877427445725 234483548.122549176216 249999895.999976634979 1 59669.087234030 2022-03-31T02:05:37.020159 15516283.465062176809 234483612.534969240427 249999896.000031411648 1 59669.087245619 2022-03-31T02:05:38.021458 15516282.020106647164 234483613.979875266552 249999895.999981909990 1 59669.087257314 2022-03-31T02:05:39.031971 15516303.331270419061 234483592.668739646673 249999896.000010073185 1 59669.087269051 2022-03-31T02:05:40.046014 15516307.346546748653 234483588.653489977121 249999896.000036716461 1 59669.087280560 2022-03-31T02:05:41.040395 15516247.725217811763 234483648.274789869785 249999896.000007688999 1 59669.087291828 2022-03-31T02:05:42.013943 15516351.400654934347 234483544.599301248789 249999895.999956190586 1 59669.087303315 2022-03-31T02:05:43.006403 15516329.423242716119 234483566.576709061861 249999895.999951779842 1 59669.087314880 2022-03-31T02:05:44.005679 15516308.693015133962 234483587.307062178850 249999896.000077307224 1 59669.087326952 2022-03-31T02:05:45.048673 15516365.955356370658 234483530.044634342194 249999895.999990701675 1 59669.087338445 2022-03-31T02:05:46.041619 15516300.017596885562 234483595.982427686453 249999896.000024557114 1 59669.087349736 2022-03-31T02:05:47.017204 15516293.498794775456 234483602.501316040754 249999896.000110805035 1 59669.087361386 2022-03-31T02:05:48.023711 15516297.437863232568 234483598.562129348516 249999895.999992579222 1 59669.087372972 2022-03-31T02:05:49.024803 15516276.846688343212 234483619.153196692467 249999895.999885022640 1 59669.087384260 2022-03-31T02:05:50.000091 15516284.336042076349 234483611.664036929607 249999896.000079005957 1 59669.087396260 2022-03-31T02:05:51.036846 15516268.786923792213 234483627.213206440210 249999896.000130236149 1 59669.087407419 2022-03-31T02:05:52.000948 15516260.294497447088 234483635.705419868231 249999895.999917328358 1 59669.087419289 2022-03-31T02:05:53.026529 15516314.714626597241 234483581.285304933786 249999895.999931544065 1 59669.087431343 2022-03-31T02:05:54.068070 15516309.288168521598 234483586.711788147688 249999895.999956667423 1 59669.087442193 2022-03-31T02:05:55.005490 15516319.749745521694 234483576.250315755606 249999896.000061273575 1 59669.087453783 2022-03-31T02:05:56.006860 15516349.175124309957 234483546.824845790863 249999895.999970108271 1 59669.087465642 2022-03-31T02:05:57.031442 15516273.867657929659 234483622.132245957851 249999895.999903887510 1 59669.087477090 2022-03-31T02:05:58.020572 15516296.350956641138 234483599.649079173803 249999896.000035822392 1 59669.087488561 2022-03-31T02:05:59.011714 15516286.410100987181 234483609.590007841587 249999896.000108838081 1 59669.087500584 2022-03-31T02:06:00.050457 15516335.882194917649 234483560.118021070957 249999896.000215977430 1 59669.087512150 2022-03-31T02:06:01.049766 15516290.256136622280 234483605.743651866913 249999895.999788492918 1 59669.087523966 2022-03-31T02:06:02.070625 15516269.108101442456 234483626.891812771559 249999895.999914228916 1 59669.087536043 2022-03-31T02:06:03.114106 15516384.035843046382 234483511.964305520058 249999896.000148564577 1 59669.087547282 2022-03-31T02:06:04.085119 15516305.333287324756 234483590.666658431292 249999895.999945759773 1 59669.087558269 2022-03-31T02:06:05.034386 15516309.941098792478 234483586.058886200190 249999895.999984979630 1 59669.087570046 2022-03-31T02:06:06.051927 15516262.882386144251 234483633.117621064186 249999896.000007212162 1 59669.087581635 2022-03-31T02:06:07.053269 15516322.753459172323 234483573.246577620506 249999896.000036805868 1 59669.087593296 2022-03-31T02:06:08.060723 15516299.476646153256 234483596.523386627436 249999896.000032782555 1 59669.087604940 2022-03-31T02:06:09.066863 15516341.994365839288 234483554.005560845137 249999895.999926686287 1 59669.087616506 2022-03-31T02:06:10.066120 15516314.059983763844 234483581.939964026213 249999895.999947786331 1 59669.087627718 2022-03-31T02:06:11.034840 15516294.827428922057 234483601.172697901726 249999896.000126838684 1 59669.087638958 2022-03-31T02:06:12.006010 15516324.632446594536 234483571.367683500051 249999896.000130087137 1 59669.087650986 2022-03-31T02:06:13.045205 15516302.466431481764 234483593.533328682184 249999895.999760150909 1 59669.087663054 2022-03-31T02:06:14.087927 15516252.079126512632 234483643.920831292868 249999895.999957799911 1 59669.087673547 2022-03-31T02:06:14.994485 15516319.044319899753 234483576.955636978149 249999895.999956876040 1 59669.087686251 2022-03-31T02:06:16.092068 15516280.399234421551 234483615.600725919008 249999895.999960333109 1 59669.087696898 2022-03-31T02:06:17.011998 15516294.033694986254 234483601.966259896755 249999895.999954879284 1 59669.087708486 2022-03-31T02:06:18.013201 15516331.674687681720 234483564.325389027596 249999896.000076711178 1 59669.087720172 2022-03-31T02:06:19.022882 15516330.898033317178 234483565.101877212524 249999895.999910533428 1 59669.087731891 2022-03-31T02:06:20.035360 15516302.137461856008 234483593.862563610077 249999896.000025451183 1 59669.087743516 2022-03-31T02:06:21.039744 15516326.650124330074 234483569.349774599075 249999895.999898940325 1 59669.087754790 2022-03-31T02:06:22.013829 15516276.885127574205 234483619.114878624678 249999896.000006198883 1 59669.087766672 2022-03-31T02:06:23.040494 15516331.015346970409 234483564.984648764133 249999895.999995738268 1 59669.087777806 2022-03-31T02:06:24.002492 15516291.103551767766 234483604.896743386984 249999896.000295162201 1 59669.087789638 2022-03-31T02:06:25.024747 15516292.499639734626 234483603.500324070454 249999895.999963819981 1 59669.087801125 2022-03-31T02:06:26.017210 15516298.731196017936 234483597.268824100494 249999896.000020116568 1 59669.087813648 2022-03-31T02:06:27.099235 15516275.027517518029 234483620.972445517778 249999895.999963045120 1 59669.087824267 2022-03-31T02:06:28.016664 15516323.530444972217 234483572.469658851624 249999896.000103831291 1 59669.087835791 2022-03-31T02:06:29.012304 15516276.878365989774 234483619.121751159430 249999896.000117152929 1 59669.087847706 2022-03-31T02:06:30.041781 15516319.342051833868 234483576.657970726490 249999896.000022560358 1 59669.087858865 2022-03-31T02:06:31.005951 15516327.753073763102 234483568.246914088726 249999895.999987840652 1 59669.087870567 2022-03-31T02:06:32.016979 15516335.478944733739 234483560.521171748638 249999896.000116467476 1 59669.087882420 2022-03-31T02:06:33.041074 15516278.833421671763 234483617.166530609131 249999895.999952286482 1 59669.087893760 2022-03-31T02:06:34.020882 15516281.428863624111 234483614.571200817823 249999896.000064432621 1 59669.087906175 2022-03-31T02:06:35.093563 15516300.409716617316 234483595.590332001448 249999896.000048607588 1 59669.087916721 2022-03-31T02:06:36.004690 15516326.853605631739 234483569.146477341652 249999896.000082969666 1 59669.087928854 2022-03-31T02:06:37.052979 15516280.318446397781 234483615.681648135185 249999896.000094532967 1 59669.087940142 2022-03-31T02:06:38.028297 15516297.040281252936 234483598.959614068270 249999895.999895334244 1 59669.087951403 2022-03-31T02:06:39.001202 15516274.904301142320 234483621.095768690109 249999896.000069826841 1 59669.087963206 2022-03-31T02:06:40.020990 15516263.904743755236 234483632.095118910074 249999895.999862670898 1 59669.087974602 2022-03-31T02:06:41.005594 15516343.392383448780 234483552.607541978359 249999895.999925434589 1 59669.087986371 2022-03-31T02:06:42.022434 15516331.582882512361 234483564.417292535305 249999896.000175058842 1 59669.087997958 2022-03-31T02:06:43.023545 15516272.789588019252 234483623.210377633572 249999895.999965667725 1 59669.088009523 2022-03-31T02:06:44.022774 15516352.939970402047 234483543.060045242310 249999896.000015646219 1 59669.088021136 2022-03-31T02:06:45.026131 15516347.455465387553 234483548.544541269541 249999896.000006645918 1 59669.088032774 2022-03-31T02:06:46.031700 15516232.379931241274 234483663.619823306799 249999895.999754548073 1 59669.088044319 2022-03-31T02:06:47.029153 15516309.642622323707 234483586.357432633638 249999896.000054955482 1 59669.088055830 2022-03-31T02:06:48.023732 15516287.605091558769 234483608.394733399153 249999895.999824970961 1 59669.088067226 2022-03-31T02:06:49.008304 15516371.520407779142 234483524.479553610086 249999895.999961376190 1 59669.088078685 2022-03-31T02:06:49.998375 15516245.548273416236 234483650.451772570610 249999896.000045984983 1 59669.088090643 2022-03-31T02:06:51.031578 15516319.535748666152 234483576.464303702116 249999896.000052362680 1 59669.088101934 2022-03-31T02:06:52.007061 15516345.096950208768 234483550.902982771397 249999895.999932974577 1 59669.088113456 2022-03-31T02:06:53.002616 15516300.413660012186 234483595.586528003216 249999896.000188022852 1 59669.088125254 2022-03-31T02:06:54.021986 15516289.726795794442 234483606.273214042187 249999896.000009834766 1 59669.088137082 2022-03-31T02:06:55.043867 15516374.281769625843 234483521.718255668879 249999896.000025302172 1 59669.088148383 2022-03-31T02:06:56.020299 15516322.534392841160 234483573.465659052134 249999896.000051885843 1 59669.088159807 2022-03-31T02:06:57.007376 15516293.799089156091 234483602.200944036245 249999896.000033199787 1 59669.088171605 2022-03-31T02:06:58.026643 15516256.502447040752 234483639.497667610645 249999896.000114649534 1 59669.088183056 2022-03-31T02:06:59.015983 15516313.674757713452 234483582.325258135796 249999896.000015854836 1 59669.088194711 2022-03-31T02:07:00.023009 15516332.265793589875 234483563.734149903059 249999895.999943494797 1 59669.088206059 2022-03-31T02:07:01.003506 15516301.657534671947 234483594.342551410198 249999896.000086069107 1 59669.088218794 2022-03-31T02:07:02.103841 15516316.123116424307 234483579.876996159554 249999896.000112593174 1 59669.088230226 2022-03-31T02:07:03.091554 15516290.478578245267 234483605.521248757839 249999895.999826997519 1 59669.088241210 2022-03-31T02:07:04.040537 15516284.242660384625 234483611.757272273302 249999895.999932646751 1 59669.088252827 2022-03-31T02:07:05.044198 15516348.133863415569 234483547.866214394569 249999896.000077813864 1 59669.088264364 2022-03-31T02:07:06.041011 15516289.182613421232 234483606.817483782768 249999896.000097215176 1 59669.088275942 2022-03-31T02:07:07.041418 15516292.314405705780 234483603.685625612736 249999896.000031322241 1 59669.088287593 2022-03-31T02:07:08.048011 15516373.369009349495 234483522.630975782871 249999895.999985128641 1 59669.088299550 2022-03-31T02:07:09.081113 15516277.715724738315 234483618.284282892942 249999896.000007629395 1 59669.088310708 2022-03-31T02:07:10.045153 15516308.198418788612 234483587.801444292068 249999895.999863088131 1 59669.088321831 2022-03-31T02:07:11.006218 15516331.978349907324 234483564.021597415209 249999895.999947309494 1 59669.088333384 2022-03-31T02:07:12.004410 15516284.326520403847 234483611.673552036285 249999896.000072449446 1 59669.088344948 2022-03-31T02:07:13.003540 15516279.514619786292 234483616.485236912966 249999895.999856710434 1 59669.088356736 2022-03-31T02:07:14.021981 15516299.885106218979 234483596.114862889051 249999895.999969094992 1 59669.088368600 2022-03-31T02:07:15.047020 15516298.715999472886 234483597.284124612808 249999896.000124096870 1 59669.088379841 2022-03-31T02:07:16.018269 15516290.155438283458 234483605.844559371471 249999895.999997645617 1 59669.088391376 2022-03-31T02:07:17.014914 15516248.692348100245 234483647.307543367147 249999895.999891459942 1 59669.088403089 2022-03-31T02:07:18.026837 15516317.347746836022 234483578.652226716280 249999895.999973565340 1 59669.088414817 2022-03-31T02:07:19.040205 15516314.595855491236 234483581.404121100903 249999895.999976605177 1 59669.088425966 2022-03-31T02:07:20.003513 15516261.635059298947 234483634.365016162395 249999896.000075459480 1 59669.088437951 2022-03-31T02:07:21.038999 15516297.765057621524 234483598.235036134720 249999896.000093758106 1 59669.088449318 2022-03-31T02:07:22.021084 15516274.918278342113 234483621.081738263369 249999896.000016599894 1 59669.088460710 2022-03-31T02:07:23.005354 15516339.407009962946 234483556.593065977097 249999896.000075936317 1 59669.088472338 2022-03-31T02:07:24.010052 15516306.634039148688 234483589.365923076868 249999895.999962210655 1 59669.088483974 2022-03-31T02:07:25.015390 15516303.582103628665 234483592.417655259371 249999895.999758899212 1 59669.088495588 2022-03-31T02:07:26.018837 15516266.038131870329 234483629.961845129728 249999895.999976992607 1 59669.088506944 2022-03-31T02:07:26.999928 15516278.904085926712 234483617.095739096403 249999895.999825030565 1 59669.088518689 2022-03-31T02:07:28.014715 15516310.144933508709 234483585.855120956898 249999896.000054478645 1 59669.088530277 2022-03-31T02:07:29.015948 15516283.863081945106 234483612.136935800314 249999896.000017732382 1 59669.088541909 2022-03-31T02:07:30.020896 15516286.664295990020 234483609.335688680410 249999895.999984681606 1 59669.088553352 2022-03-31T02:07:31.009619 15516359.071432491764 234483536.928652673960 249999896.000085175037 1 59669.088564896 2022-03-31T02:07:32.007064 15516277.425616052002 234483618.574281692505 249999895.999897748232 1 59669.088576499 2022-03-31T02:07:33.009493 15516297.317851049826 234483598.682256489992 249999896.000107526779 1 59669.088588441 2022-03-31T02:07:34.041325 15516281.984686929733 234483614.015350282192 249999896.000037223101 1 59669.088600073 2022-03-31T02:07:35.046300 15516307.804957285523 234483588.195111364126 249999896.000068664551 1 59669.088611250 2022-03-31T02:07:36.011975 15516336.946496127173 234483559.053529888391 249999896.000026017427 1 59669.088622884 2022-03-31T02:07:37.017203 15516307.741052087396 234483588.258987665176 249999896.000039756298 1 59669.088634348 2022-03-31T02:07:38.007622 15516365.705229699612 234483530.294652581215 249999895.999882280827 1 59669.088645862 2022-03-31T02:07:39.002473 15516283.920045085251 234483612.079898029566 249999895.999943107367 1 59669.088657543 2022-03-31T02:07:40.011738 15516318.344633392990 234483577.655305057764 249999895.999938458204 1 59669.088669014 2022-03-31T02:07:41.002791 15516284.399253884330 234483611.600665122271 249999895.999918997288 1 59669.088680732 2022-03-31T02:07:42.015206 15516340.087150838226 234483555.912815213203 249999895.999966055155 1 59669.088692303 2022-03-31T02:07:43.015004 15516313.611446786672 234483582.388514727354 249999895.999961525202 1 59669.088703808 2022-03-31T02:07:44.009033 15516319.414726831019 234483576.585310399532 249999896.000037223101 1 59669.088715403 2022-03-31T02:07:45.010833 15516289.760713506490 234483606.239406794310 249999896.000120311975 1 59669.088726877 2022-03-31T02:07:46.002149 15516253.453831935301 234483642.546246379614 249999896.000078320503 1 59669.088738781 2022-03-31T02:07:47.030676 15516323.873988440260 234483572.125854879618 249999895.999843329191 1 59669.088750069 2022-03-31T02:07:48.005935 15516287.534831430763 234483608.465060412884 249999895.999891847372 1 59669.088761633 2022-03-31T02:07:49.005121 15516307.799287015572 234483588.200634777546 249999895.999921798706 1 59669.088773293 2022-03-31T02:07:50.012506 15516312.621767120436 234483583.378306865692 249999896.000073999166 1 59669.088784951 2022-03-31T02:07:51.019754 15516347.122458379716 234483548.877392709255 249999895.999851077795 1 59669.088796718 2022-03-31T02:07:52.036416 15516282.235820000991 234483613.764171004295 249999895.999990999699 1 59669.088808357 2022-03-31T02:07:53.042067 15516318.253075836226 234483577.747014045715 249999896.000089883804 1 59669.088819738 2022-03-31T02:07:54.025366 15516296.109977019951 234483599.890092730522 249999896.000069737434 1 59669.088831011 2022-03-31T02:07:54.999363 15516292.983927827328 234483603.016117632389 249999896.000045448542 1 59669.088842663 2022-03-31T02:07:56.006112 15516299.962989019230 234483596.036936253309 249999895.999925285578 1 59669.088854250 2022-03-31T02:07:57.007194 15516306.001639457420 234483589.998375982046 249999896.000015437603 1 59669.088865767 2022-03-31T02:07:58.002270 15516285.251621408388 234483610.748264133930 249999895.999885529280 1 59669.088877495 2022-03-31T02:07:59.015615 15516297.358962902799 234483598.641071498394 249999896.000034391880 1 59669.088889336 2022-03-31T02:08:00.038663 15516303.803545264527 234483592.196368306875 249999895.999913573265 1 59669.088900540 2022-03-31T02:08:01.006694 15516288.048229407519 234483607.951804518700 249999896.000033915043 1 59669.088915588 2022-03-31T02:08:02.306801 15516326.951601378620 234483569.048465460539 249999896.000066846609 1 59669.088924913 2022-03-31T02:08:03.112454 15516299.313617533073 234483596.686413913965 249999896.000031441450 1 59669.088936018 2022-03-31T02:08:04.071951 15516256.670390531421 234483639.329664230347 249999896.000054776669 1 59669.088947762 2022-03-31T02:08:05.086599 15516295.240051696077 234483600.759929269552 249999895.999980956316 1 59669.088959370 2022-03-31T02:08:06.089572 15516297.509382544085 234483598.490699291229 249999896.000081837177 1 59669.088970997 2022-03-31T02:08:07.094122 15516369.145534370095 234483526.854540795088 249999896.000075161457 1 59669.088982631 2022-03-31T02:08:08.099379 15516291.150844769552 234483604.849068820477 249999895.999913603067 1 59669.088993635 2022-03-31T02:08:09.050056 15516321.403932567686 234483574.596094369888 249999896.000026941299 1 59669.089005201 2022-03-31T02:08:10.049364 15516290.805282926187 234483605.194679617882 249999895.999962538481 1 59669.089016677 2022-03-31T02:08:11.040904 15516290.732208965346 234483605.267729222775 249999895.999938189983 1 59669.089028136 2022-03-31T02:08:12.030927 15516316.320744853467 234483579.679279148579 249999896.000023990870 1 59669.089039610 2022-03-31T02:08:13.022331 15516288.554400196299 234483607.445601224899 249999896.000001430511 1 59669.089051205 2022-03-31T02:08:14.024106 15516278.917140688747 234483617.082927852869 249999896.000068545341 1 59669.089062898 2022-03-31T02:08:15.034369 15516330.944431183860 234483565.055438190699 249999895.999869376421 1 59669.089074559 2022-03-31T02:08:16.041910 15516290.843726351857 234483605.156325995922 249999896.000052332878 1 59669.089085907 2022-03-31T02:08:17.022363 15516315.771400658414 234483580.228610455990 249999896.000011116266 1 59669.089097351 2022-03-31T02:08:18.011162 15516311.415218090639 234483584.584775388241 249999895.999993473291 1 59669.089108948 2022-03-31T02:08:19.013084 15516276.262157753110 234483619.737905800343 249999896.000063538551 1 59669.089120463 2022-03-31T02:08:20.007975 15516314.151582654566 234483581.848557502031 249999896.000140160322 1 59669.089132275 2022-03-31T02:08:21.028495 15516300.687788231298 234483595.312204420567 249999895.999992638826 1 59669.089143809 2022-03-31T02:08:22.025140 15516287.665132630616 234483608.334949791431 249999896.000082433224 1 59669.089156070 2022-03-31T02:08:23.084422 15516330.709025664255 234483565.290851116180 249999895.999876767397 1 59669.089167171 2022-03-31T02:08:24.043599 15516272.859730282798 234483623.140246063471 249999895.999976336956 1 59669.089178853 2022-03-31T02:08:25.052872 15516261.192319091409 234483634.807790279388 249999896.000109374523 1 59669.089190049 2022-03-31T02:08:26.020228 15516363.941032513976 234483532.058967113495 249999895.999999642372 1 59669.089201944 2022-03-31T02:08:27.047956 15516314.837050624192 234483581.162947326899 249999895.999997943640 1 59669.089213146 2022-03-31T02:08:28.015781 15516297.542620228603 234483598.457261085510 249999895.999881327152 1 59669.089225004 2022-03-31T02:08:29.040338 15516297.530890950933 234483598.469075888395 249999895.999966830015 1 59669.089236424 2022-03-31T02:08:30.027008 15516329.984980978072 234483566.015143185854 249999896.000124156475 1 59669.089247835 2022-03-31T02:08:31.012946 15516326.430630747229 234483569.569319307804 249999895.999950051308 1 59669.089259418 2022-03-31T02:08:32.013697 15516323.602481305599 234483572.397532582283 249999896.000013887882 1 59669.089271646 2022-03-31T02:08:33.070168 15516271.358750509098 234483624.641260206699 249999896.000010728836 1 59669.089282571 2022-03-31T02:08:34.014113 15516305.177234945819 234483590.822642862797 249999895.999877810478 1 59669.089294075 2022-03-31T02:08:35.008098 15516333.162958972156 234483562.837152004242 249999896.000110983849 1 59669.089305999 2022-03-31T02:08:36.038322 15516278.003300936893 234483617.996682643890 249999895.999983578920 1 59669.089317353 2022-03-31T02:08:37.019354 15516227.958968775347 234483668.041085422039 249999896.000054210424 1 59669.089329115 2022-03-31T02:08:38.035547 15516341.374205302447 234483554.625804394484 249999896.000009685755 1 59669.089340304 2022-03-31T02:08:39.002295 15516295.275406783447 234483600.724588990211 249999895.999995768070 1 59669.089352225 2022-03-31T02:08:40.032277 15516328.839362122118 234483567.160745143890 249999896.000107258558 1 59669.089363949 2022-03-31T02:08:41.045251 15516259.204028408974 234483636.795985430479 249999896.000013828278 1 59669.089375048 2022-03-31T02:08:42.004151 15516305.209671976045 234483590.790332376957 249999896.000004351139 1 59669.089386893 2022-03-31T02:08:43.027598 15516320.864137139171 234483575.135998487473 249999896.000135630369 1 59669.089398401 2022-03-31T02:08:44.021824 15516323.900038162246 234483572.100033789873 249999896.000071942806 1 59669.089410061 2022-03-31T02:08:45.029325 15516326.764871675521 234483569.235145419836 249999896.000017106533 1 59669.089421411 2022-03-31T02:08:46.009937 15516270.703315792605 234483625.296620249748 249999895.999936044216 1 59669.089433926 2022-03-31T02:08:47.091244 15516268.379995103925 234483627.620120048523 249999896.000115156174 1 59669.089444637 2022-03-31T02:08:48.016638 15516295.073788292706 234483600.926145166159 249999895.999933451414 1 59669.089456608 2022-03-31T02:08:49.050932 15516287.226408435032 234483608.773607790470 249999896.000016212463 1 59669.089468121 2022-03-31T02:08:50.045614 15516256.399698048830 234483639.600312322378 249999896.000010371208 1 59669.089479648 2022-03-31T02:08:51.041541 15516293.086194852367 234483602.913876503706 249999896.000071346760 1 59669.089491036 2022-03-31T02:08:52.025496 15516293.332157738507 234483602.667876720428 249999896.000034451485 1 59669.089502542 2022-03-31T02:08:53.019661 15516306.826260365546 234483589.173892855644 249999896.000153213739 1 59669.089514290 2022-03-31T02:08:54.034656 15516296.636743800715 234483599.363168239594 249999895.999912053347 1 59669.089525710 2022-03-31T02:08:55.021382 15516356.103782948107 234483539.896321773529 249999896.000104725361 1 59669.089537169 2022-03-31T02:08:56.011433 15516270.788060400635 234483625.212016224861 249999896.000076621771 1 59669.089548710 2022-03-31T02:08:57.008519 15516349.623510422185 234483546.376398622990 249999895.999909043312 1 59669.089560541 2022-03-31T02:08:58.030772 15516319.738163061440 234483576.261935055256 249999896.000098109245 1 59669.089572182 2022-03-31T02:08:59.036503 15516283.358390290290 234483612.641502797604 249999895.999893099070 1 59669.089583902 2022-03-31T02:09:00.049127 15516337.264542639256 234483558.735573619604 249999896.000116258860 1 59669.089595035 2022-03-31T02:09:01.010988 15516209.460527770221 234483686.539352864027 249999895.999880641699 1 59669.089607729 2022-03-31T02:09:02.107772 15516336.002056414261 234483559.998008936644 249999896.000065356493 1 59669.089618769 2022-03-31T02:09:03.061646 15516312.584044381976 234483583.415934085846 249999895.999978482723 1 59669.089630664 2022-03-31T02:09:04.089379 15516331.901088908315 234483564.099005311728 249999896.000094234943 1 59669.089642007 2022-03-31T02:09:05.069437 15516322.455304868519 234483573.544761389494 249999896.000066250563 1 59669.089653617 2022-03-31T02:09:06.072521 15516249.392366059124 234483646.607655465603 249999896.000021517277 1 59669.089664668 2022-03-31T02:09:07.027335 15516261.777204731479 234483634.222849071026 249999896.000053793192 1 59669.089676849 2022-03-31T02:09:08.079729 15516330.323178675026 234483565.676668196917 249999895.999846875668 1 59669.089688203 2022-03-31T02:09:09.060767 15516293.569498104975 234483602.430571347475 249999896.000069439411 1 59669.089699400 2022-03-31T02:09:10.028129 15516305.351064451039 234483590.648945659399 249999896.000010102987 1 59669.089710735 2022-03-31T02:09:11.007505 15516314.424205025658 234483581.575745224953 249999895.999950259924 1 59669.089722688 2022-03-31T02:09:12.040292 15516277.264167591929 234483618.735914349556 249999896.000081956387 1 59669.089733858 2022-03-31T02:09:13.005315 15516308.934754235670 234483587.065404832363 249999896.000159054995 1 59669.089745608 2022-03-31T02:09:14.020545 15516293.106808837503 234483602.893173038960 249999895.999981880188 1 59669.089757056 2022-03-31T02:09:15.009686 15516317.269107457250 234483578.730907559395 249999896.000015020370 1 59669.089768742 2022-03-31T02:09:16.019304 15516254.740406213328 234483641.259486705065 249999895.999892920256 1 59669.089780144 2022-03-31T02:09:17.004422 15516337.475735623389 234483558.524147361517 249999895.999882996082 1 59669.089791997 2022-03-31T02:09:18.028573 15516267.860755186528 234483628.139270454645 249999896.000025629997 1 59669.089803481 2022-03-31T02:09:19.020704 15516301.833074467257 234483594.166781127453 249999895.999855607748 1 59669.089814936 2022-03-31T02:09:20.010472 15516292.282831095159 234483603.717187643051 249999896.000018745661 1 59669.089826593 2022-03-31T02:09:21.017668 15516310.846975075081 234483585.153196990490 249999896.000172078609 1 59669.089839147 2022-03-31T02:09:22.102304 15516300.202642858028 234483595.797470331192 249999896.000113189220 1 59669.089849564 2022-03-31T02:09:23.002364 15516313.913292486221 234483582.086680769920 249999895.999973267317 1 59669.089861191 2022-03-31T02:09:24.006945 15516292.951172186062 234483603.048860460520 249999896.000032633543 1 59669.089872820 2022-03-31T02:09:25.011678 15516277.488055501133 234483618.511942774057 249999895.999998271465 1 59669.089884534 2022-03-31T02:09:26.023782 15516322.095269557089 234483573.904678285122 249999895.999947845936 1 59669.089895868 2022-03-31T02:09:27.002993 15516332.384261840954 234483563.615697771311 249999895.999959617853 1 59669.089907466 2022-03-31T02:09:28.005040 15516295.269397540018 234483600.730687916279 249999896.000085443258 1 59669.089919018 2022-03-31T02:09:29.003113 15516280.081172505394 234483615.918770551682 249999895.999943047762 1 59669.089930645 2022-03-31T02:09:30.007733 15516290.614814762026 234483605.385072350502 249999895.999887108803 1 59669.089942371 2022-03-31T02:09:31.020843 15516324.930018460378 234483571.070050895214 249999896.000069350004 1 59669.089954142 2022-03-31T02:09:32.037897 15516318.475938802585 234483577.524035722017 249999895.999974519014 1 59669.089965495 2022-03-31T02:09:33.018755 15516272.241591509432 234483623.758469730616 249999896.000061243773 1 59669.089976929 2022-03-31T02:09:34.006671 15516301.668311903253 234483594.331749916077 249999896.000061810017 1 59669.089988717 2022-03-31T02:09:35.025142 15516319.914359455928 234483576.085713982582 249999896.000073432922 1 59669.090000067 2022-03-31T02:09:36.005795 15516277.964099457487 234483618.035951375961 249999896.000050842762 1 59669.090011753 2022-03-31T02:09:37.015435 15516321.311612557620 234483574.688389778137 249999896.000002324581 1 59669.090023375 2022-03-31T02:09:38.019624 15516295.885596051812 234483600.114380478859 249999895.999976515770 1 59669.090034956 2022-03-31T02:09:39.020170 15516312.005940726027 234483583.994139552116 249999896.000080287457 1 59669.090046568 2022-03-31T02:09:40.023492 15516330.744901398197 234483565.254937410355 249999895.999838799238 1 59669.090058008 2022-03-31T02:09:41.011932 15516274.987137317657 234483621.012756645679 249999895.999893963337 1 59669.090069759 2022-03-31T02:09:42.027190 15516330.653161017224 234483565.346928030252 249999896.000089049339 1 59669.090081160 2022-03-31T02:09:43.012248 15516294.802454067394 234483601.197575777769 249999896.000029832125 1 59669.090092801 2022-03-31T02:09:44.017967 15516298.703477950767 234483597.296534150839 249999896.000012099743 1 59669.090104195 2022-03-31T02:09:45.002485 15516315.074609870091 234483580.925305426121 249999895.999915301800 1 59669.090115753 2022-03-31T02:09:46.001110 15516346.806314934045 234483549.193544745445 249999895.999859690666 1 59669.090127519 2022-03-31T02:09:47.017647 15516283.967655548826 234483612.032509207726 249999896.000164747238 1 59669.090138924 2022-03-31T02:09:48.003046 15516311.305620247498 234483584.694379717112 249999895.999999970198 1 59669.090150565 2022-03-31T02:09:49.008820 15516315.005612317473 234483580.994394987822 249999896.000007301569 1 59669.090162057 2022-03-31T02:09:50.001740 15516334.881603086367 234483561.118435442448 249999896.000038534403 1 59669.090173591 2022-03-31T02:09:50.998265 15516309.922499520704 234483586.077465295792 249999895.999964803457 1 59669.090185301 2022-03-31T02:09:52.010022 15516300.780175294727 234483595.219721913338 249999895.999897211790 1 59669.090197027 2022-03-31T02:09:53.023090 15516292.315762300044 234483603.684091508389 249999895.999853819609 1 59669.090208883 2022-03-31T02:09:54.047483 15516365.357369162142 234483530.642592400312 249999895.999961555004 1 59669.090219983 2022-03-31T02:09:55.006550 15516270.484073603526 234483625.515993714333 249999896.000067323446 1 59669.090231441 2022-03-31T02:09:55.996521 15516316.841326534748 234483579.158718466759 249999896.000045001507 1 59669.090243073 2022-03-31T02:09:57.001468 15516277.316246826202 234483618.683875471354 249999896.000122308731 1 59669.090254709 2022-03-31T02:09:58.006891 15516332.761725602672 234483563.238159984350 249999895.999885588884 1 59669.090266274 2022-03-31T02:09:59.006110 15516330.190419374034 234483565.809566438198 249999895.999985814095 1 59669.090278209 2022-03-31T02:10:00.037226 15516324.649280926213 234483571.350605905056 249999895.999886840582 1 59669.090289542 2022-03-31T02:10:01.016406 15516280.917081294581 234483615.082962244749 249999896.000043541193 1 59669.090301263 2022-03-31T02:10:02.029098 15516312.043759366497 234483583.956226170063 249999895.999985545874 1 59669.090314053 2022-03-31T02:10:03.134161 15516300.597511492670 234483595.402641713619 249999896.000153213739 1 59669.090326071 2022-03-31T02:10:04.172522 15516283.453468974680 234483612.546409577131 249999895.999878555536 1 59669.090336989 2022-03-31T02:10:05.115812 15516222.979032270610 234483673.020933389664 249999895.999965667725 1 59669.090348824 2022-03-31T02:10:06.138398 15516340.634535942227 234483555.365495651960 249999896.000031590462 1 59669.090360158 2022-03-31T02:10:07.117681 15516271.492700044066 234483624.507311254740 249999896.000011295080 1 59669.090370878 2022-03-31T02:10:08.043863 15516304.457853667438 234483591.542354285717 249999896.000207960606 1 59669.090382510 2022-03-31T02:10:09.048865 15516281.711391692981 234483614.288654208183 249999896.000045895576 1 59669.090394053 2022-03-31T02:10:10.046158 15516286.112935975194 234483609.887087494135 249999896.000023484230 1 59669.090405755 2022-03-31T02:10:11.057228 15516302.673311823979 234483593.326757013798 249999896.000068843365 1 59669.090417320 2022-03-31T02:10:12.056442 15516300.349809227511 234483595.650115668774 249999895.999924898148 1 59669.090428868 2022-03-31T02:10:13.054185 15516319.783549204469 234483576.216404139996 249999895.999953329563 1 59669.090440323 2022-03-31T02:10:14.043891 15516301.437594989315 234483594.562393456697 249999895.999988436699 1 59669.090451634 2022-03-31T02:10:15.021199 15516255.770096281543 234483640.229777514935 249999895.999873787165 1 59669.090463636 2022-03-31T02:10:16.058175 15516350.787415063009 234483545.212620258331 249999896.000035315752 1 59669.090474943 2022-03-31T02:10:17.035043 15516287.022971294820 234483608.977085083723 249999896.000056385994 1 59669.090486715 2022-03-31T02:10:18.052123 15516299.591478705406 234483596.408491700888 249999895.999970406294 1 59669.090498170 2022-03-31T02:10:19.041910 15516291.353318244219 234483604.646710902452 249999896.000029146671 1 59669.090509728 2022-03-31T02:10:20.040467 15516318.530924838036 234483577.469148576260 249999896.000073403120 1 59669.090521183 2022-03-31T02:10:21.030175 15516305.712809203193 234483590.287138849497 249999895.999948054552 1 59669.090532570 2022-03-31T02:10:22.014079 15516308.325397752225 234483587.674720376730 249999896.000118136406 1 59669.090544302 2022-03-31T02:10:23.027702 15516285.782318973914 234483610.217657923698 249999895.999976903200 1 59669.090556143 2022-03-31T02:10:24.050753 15516269.211063014343 234483626.788900434971 249999895.999963462353 1 59669.090567822 2022-03-31T02:10:25.059817 15516310.569400968030 234483585.430593311787 249999895.999994277954 1 59669.090578934 2022-03-31T02:10:26.019864 15516301.563829768449 234483594.436236023903 249999896.000065803528 1 59669.090590816 2022-03-31T02:10:27.046471 15516306.257962370291 234483589.742154508829 249999896.000116884708 1 59669.090602230 2022-03-31T02:10:28.032689 15516283.920420888811 234483612.079463005066 249999895.999883890152 1 59669.090613880 2022-03-31T02:10:29.039269 15516283.066794732586 234483612.933151572943 249999895.999946296215 1 59669.090625936 2022-03-31T02:10:30.080900 15516313.387870354578 234483582.612156480551 249999896.000026822090 1 59669.090637106 2022-03-31T02:10:31.045917 15516312.111415559426 234483583.888593167067 249999896.000008732080 1 59669.090648341 2022-03-31T02:10:32.016688 15516295.761818716303 234483600.238194018602 249999896.000012725592 1 59669.090659906 2022-03-31T02:10:33.015910 15516343.500138668343 234483552.499661922455 249999895.999800592661 1 59669.090671891 2022-03-31T02:10:34.051409 15516221.355948898941 234483674.644195109606 249999896.000144004822 1 59669.090683510 2022-03-31T02:10:35.055212 15516307.203756310046 234483588.796328812838 249999896.000085115433 1 59669.090695066 2022-03-31T02:10:36.053736 15516277.841987878084 234483618.158029407263 249999896.000017285347 1 59669.090707055 2022-03-31T02:10:37.089545 15516323.390064790845 234483572.609910964966 249999895.999975740910 1 59669.090718202 2022-03-31T02:10:38.052630 15516314.084221996367 234483581.915649145842 249999895.999871134758 1 59669.090729475 2022-03-31T02:10:39.026599 15516285.489712510258 234483610.510343134403 249999896.000055640936 1 59669.090741437 2022-03-31T02:10:40.060141 15516251.358714912087 234483644.641258716583 249999895.999973624945 1 59669.090752960 2022-03-31T02:10:41.055769 15516348.063866371289 234483547.936275541782 249999896.000141918659 1 59669.090764009 2022-03-31T02:10:42.010411 15516332.754951128736 234483563.245051532984 249999896.000002652407 1 59669.090775535 2022-03-31T02:10:43.006240 15516308.051309365779 234483587.948792994022 249999896.000102370977 1 59669.090787461 2022-03-31T02:10:44.036636 15516308.928985694423 234483587.071098595858 249999896.000084280968 1 59669.090799311 2022-03-31T02:10:45.060502 15516314.175143057480 234483581.824800491333 249999895.999943554401 1 59669.090810610 2022-03-31T02:10:46.036678 15516294.998275257647 234483601.001867115498 249999896.000142365694 1 59669.090822181 2022-03-31T02:10:47.036433 15516279.051139017567 234483616.948884069920 249999896.000023096800 1 59669.090833668 2022-03-31T02:10:48.028891 15516255.392328727990 234483640.607546508312 249999895.999875247478 1 59669.090845292 2022-03-31T02:10:49.033275 15516330.093399709091 234483565.906450241804 249999895.999849945307 1 59669.090856897 2022-03-31T02:10:50.035906 15516296.251616816968 234483599.748426198959 249999896.000043004751 1 59669.090868555 2022-03-31T02:10:51.043136 15516338.247389575467 234483557.752717763186 249999896.000107347965 1 59669.090880173 2022-03-31T02:10:52.046930 15516250.754327680916 234483645.245698034763 249999896.000025719404 1 59669.090891771 2022-03-31T02:10:53.049038 15516387.901582969353 234483508.098399519920 249999895.999982476234 1 59669.090903135 2022-03-31T02:10:54.030833 15516278.623617110774 234483617.376424878836 249999896.000041991472 1 59669.090915310 2022-03-31T02:10:55.082812 15516294.474239593372 234483601.525613456964 249999895.999853044748 1 59669.090926540 2022-03-31T02:10:56.053086 15516314.877866292372 234483581.122150093317 249999896.000016391277 1 59669.090938290 2022-03-31T02:10:57.068277 15516265.839454056695 234483630.160471349955 249999895.999925404787 1 59669.090949770 2022-03-31T02:10:58.060114 15516327.464987736195 234483568.535031825304 249999896.000019550323 1 59669.090961135 2022-03-31T02:10:59.042049 15516272.839397650212 234483623.160629928112 249999896.000027567148 1 59669.090972876 2022-03-31T02:11:00.056487 15516311.184335289523 234483584.815636217594 249999895.999971508980 1 59669.090984217 2022-03-31T02:11:01.036326 15516312.514471443370 234483583.485390484333 249999895.999861925840 1 59669.090996622 2022-03-31T02:11:02.108121 15516304.486348640174 234483591.513600528240 249999895.999949157238 1 59669.091008094 2022-03-31T02:11:03.099308 15516297.275081718341 234483598.724899798632 249999895.999981522560 1 59669.091019404 2022-03-31T02:11:04.076469 15516339.291136948392 234483556.708835363388 249999895.999972313643 1 59669.091031126 2022-03-31T02:11:05.089255 15516300.621955702081 234483595.378155082464 249999896.000110775232 1 59669.091042208 2022-03-31T02:11:06.046788 15516319.615121122450 234483576.384880065918 249999896.000001192093 1 59669.091054082 2022-03-31T02:11:07.072730 15516264.765975212678 234483631.233889192343 249999895.999864399433 1 59669.091066027 2022-03-31T02:11:08.104741 15516280.785692857578 234483615.214291036129 249999895.999983906746 1 59669.091077447 2022-03-31T02:11:09.091428 15516318.223559906706 234483577.776297569275 249999895.999857485294 1 59669.091088759 2022-03-31T02:11:10.068755 15516295.257030207664 234483600.742972373962 249999896.000002592802 1 59669.091100183 2022-03-31T02:11:11.055837 15516311.136187046766 234483584.863943845034 249999896.000130891800 1 59669.091111755 2022-03-31T02:11:12.055592 15516298.859491268173 234483597.140486806631 249999895.999978065491 1 59669.091122763 2022-03-31T02:11:13.006750 15516329.652878392488 234483566.347070336342 249999895.999948740005 1 59669.091135033 2022-03-31T02:11:14.066836 15516309.780181728303 234483586.219821035862 249999896.000002771616 1 59669.091146546 2022-03-31T02:11:15.061620 15516327.017022339627 234483568.982996106148 249999896.000018447638 1 59669.091157676 2022-03-31T02:11:16.023217 15516299.765120171010 234483596.234923720360 249999896.000043898821 1 59669.091169356 2022-03-31T02:11:17.032390 15516288.573236897588 234483607.426595598459 249999895.999832510948 1 59669.091180860 2022-03-31T02:11:18.026265 15516316.591773742810 234483579.408202171326 249999895.999975919724 1 59669.091192329 2022-03-31T02:11:19.017208 15516353.851990243420 234483542.147967040539 249999895.999957293272 1 59669.091203772 2022-03-31T02:11:20.005944 15516289.798770051450 234483606.201212972403 249999895.999983012676 1 59669.091215321 2022-03-31T02:11:21.003763 15516297.080786703154 234483598.919274210930 249999896.000060915947 1 59669.091227272 2022-03-31T02:11:22.036256 15516272.335679197684 234483623.664375513792 249999896.000054717064 1 59669.091238921 2022-03-31T02:11:23.042789 15516302.267843890935 234483593.732163488865 249999896.000007390976 1 59669.091250232 2022-03-31T02:11:24.020047 15516290.907302299514 234483605.092739760876 249999896.000042051077 1 59669.091261584 2022-03-31T02:11:25.000844 15516291.278634930030 234483604.721565127373 249999896.000200062990 1 59669.091273278 2022-03-31T02:11:26.011237 15516326.362158434466 234483569.637941420078 249999896.000099867582 1 59669.091285944 2022-03-31T02:11:27.105529 15516298.037763163447 234483597.962431579828 249999896.000194728374 1 59669.091296325 2022-03-31T02:11:28.002443 15516305.390262559056 234483590.609848409891 249999896.000110983849 1 59669.091308238 2022-03-31T02:11:29.031709 15516250.262235864997 234483645.737840116024 249999896.000075995922 1 59669.091320156 2022-03-31T02:11:30.061483 15516304.483778430149 234483591.516394317150 249999896.000172734261 1 59669.091331152 2022-03-31T02:11:31.011509 15516303.318040700629 234483592.681936889887 249999895.999977588654 1 59669.091342802 2022-03-31T02:11:32.018084 15516324.213497342542 234483571.786764293909 249999896.000261634588 1 59669.091354634 2022-03-31T02:11:33.040336 15516271.806397147477 234483624.193518579006 249999895.999915719032 1 59669.091365991 2022-03-31T02:11:34.021610 15516297.807876145467 234483598.192124307156 249999896.000000447035 1 59669.091377685 2022-03-31T02:11:35.031953 15516336.920502042398 234483559.079474657774 249999895.999976694584 1 59669.091389644 2022-03-31T02:11:36.065257 15516292.197075214237 234483603.802970737219 249999896.000045955181 1 59669.091400798 2022-03-31T02:11:37.028951 15516241.394551616162 234483654.605484515429 249999896.000036120415 1 59669.091412627 2022-03-31T02:11:38.050943 15516311.515192227438 234483584.484710037708 249999895.999902278185 1 59669.091423822 2022-03-31T02:11:39.018222 15516362.555109027773 234483533.444907009602 249999896.000016033649 1 59669.091436108 2022-03-31T02:11:40.079750 15516283.689947210252 234483612.310105204582 249999896.000052422285 1 59669.091446859 2022-03-31T02:11:41.008649 15516289.575447211042 234483606.424557924271 249999896.000005125999 1 59669.091458599 2022-03-31T02:11:42.022947 15516264.832482073456 234483631.167406141758 249999895.999888211489 1 59669.091470014 2022-03-31T02:11:43.009224 15516318.654393408448 234483577.345486938953 249999895.999880343676 1 59669.091481748 2022-03-31T02:11:44.022977 15516252.249397503212 234483643.750487357378 249999895.999884873629 1 59669.091493338 2022-03-31T02:11:45.024410 15516290.082784304395 234483605.917388200760 249999896.000172495842 1 59669.091504835 2022-03-31T02:11:46.017711 15516273.803209837526 234483622.196746408939 249999895.999956250191 1 59669.091516406 2022-03-31T02:11:47.017450 15516323.026308964938 234483572.973548859358 249999895.999857813120 1 59669.091528295 2022-03-31T02:11:48.044705 15516315.032803710550 234483580.967391163111 249999896.000194877386 1 59669.091539803 2022-03-31T02:11:49.039031 15516279.969850925729 234483616.030142843723 249999895.999993771315 1 59669.091551371 2022-03-31T02:11:50.038502 15516344.438391659409 234483551.561611205339 249999896.000002861023 1 59669.091563130 2022-03-31T02:11:51.054425 15516265.100658586249 234483630.899285018444 249999895.999943614006 1 59669.091574154 2022-03-31T02:11:52.006940 15516323.040008466691 234483572.959878832102 249999895.999887287617 1 59669.091585957 2022-03-31T02:11:53.026713 15516302.687636187300 234483593.312356650829 249999895.999992847443 1 59669.091597327 2022-03-31T02:11:54.009098 15516316.361154232174 234483579.638891696930 249999896.000045925379 1 59669.091608819 2022-03-31T02:11:55.001980 15516272.646756187081 234483623.353126794100 249999895.999882996082 1 59669.091620449 2022-03-31T02:11:56.006823 15516308.633344724774 234483587.366802483797 249999896.000147223473 1 59669.091632370 2022-03-31T02:11:57.036744 15516270.030169131234 234483625.969762027264 249999895.999931156635 1 59669.091643635 2022-03-31T02:11:58.010028 15516324.619478454813 234483571.380470842123 249999895.999949306250 1 59669.091655436 2022-03-31T02:11:59.029675 15516264.491079496220 234483631.508985459805 249999896.000064969063 1 59669.091667050 2022-03-31T02:12:00.033156 15516321.097490437329 234483574.902365207672 249999895.999855637550 1 59669.091678521 2022-03-31T02:12:01.024229 15516316.143498435616 234483579.856521010399 249999896.000019431114 1 59669.091691079 2022-03-31T02:12:02.109244 15516281.524523545057 234483614.475440055132 249999895.999963611364 1 59669.091702728 2022-03-31T02:12:03.115667 15516330.851946352050 234483565.148020863533 249999895.999967217445 1 59669.091713971 2022-03-31T02:12:04.087084 15516271.788955714554 234483624.210997283459 249999895.999953001738 1 59669.091725465 2022-03-31T02:12:05.080156 15516254.022500244901 234483641.977538615465 249999896.000038862228 1 59669.091737064 2022-03-31T02:12:06.082285 15516289.938384974375 234483606.061750978231 249999896.000135958195 1 59669.091748315 2022-03-31T02:12:07.054428 15516308.460762990639 234483587.539312928915 249999896.000075906515 1 59669.091760277 2022-03-31T02:12:08.087939 15516335.701172117144 234483560.298777759075 249999895.999949872494 1 59669.091771652 2022-03-31T02:12:09.070700 15516307.837744941935 234483588.162176162004 249999895.999921113253 1 59669.091783084 2022-03-31T02:12:10.058441 15516289.922651180997 234483606.077338784933 249999895.999989956617 1 59669.091794550 2022-03-31T02:12:11.049177 15516321.480608168989 234483574.519433826208 249999896.000041991472 1 59669.091806277 2022-03-31T02:12:12.062315 15516315.743979068473 234483580.256010323763 249999895.999989390373 1 59669.091817414 2022-03-31T02:12:13.024554 15516286.974113753065 234483609.025884002447 249999895.999997764826 1 59669.091829250 2022-03-31T02:12:14.047145 15516308.958953741938 234483587.041188389063 249999896.000142127275 1 59669.091840798 2022-03-31T02:12:15.044932 15516285.380774835125 234483610.619112193584 249999895.999887019396 1 59669.091852228 2022-03-31T02:12:16.032490 15516302.997943980619 234483593.002137780190 249999896.000081747770 1 59669.091864225 2022-03-31T02:12:17.069062 15516308.072010021657 234483587.927859634161 249999895.999869644642 1 59669.091875518 2022-03-31T02:12:18.044754 15516312.749539049342 234483583.250631690025 249999896.000170737505 1 59669.091887225 2022-03-31T02:12:19.056244 15516318.976569578052 234483577.023451268673 249999896.000020861626 1 59669.091898805 2022-03-31T02:12:20.056816 15516308.489246262237 234483587.510755747557 249999896.000001996756 1 59669.091910254 2022-03-31T02:12:21.045948 15516313.196867670864 234483582.803165793419 249999896.000033468008 1 59669.091922233 2022-03-31T02:12:22.080937 15516252.522934930399 234483643.477159142494 249999896.000094085932 1 59669.091933379 2022-03-31T02:12:23.043943 15516328.577612899244 234483567.422389328480 249999896.000002235174 1 59669.091945119 2022-03-31T02:12:24.058303 15516303.740492500365 234483592.259713351727 249999896.000205844641 1 59669.091956639 2022-03-31T02:12:25.053580 15516309.634537490085 234483586.365400910378 249999895.999938398600 1 59669.091967702 2022-03-31T02:12:26.009457 15516302.595558643341 234483593.404487937689 249999896.000046581030 1 59669.091979631 2022-03-31T02:12:27.040128 15516265.221599452198 234483630.778339982033 249999895.999939441681 1 59669.091991671 2022-03-31T02:12:28.080363 15516285.518995568156 234483610.480977743864 249999895.999973297119 1 59669.092002824 2022-03-31T02:12:29.043979 15516350.366609940305 234483545.633363425732 249999895.999973356724 1 59669.092013998 2022-03-31T02:12:30.009460 15516282.273224202916 234483613.726636767387 249999895.999860972166 1 59669.092025892 2022-03-31T02:12:31.037074 15516304.032306095585 234483591.967646300793 249999895.999952405691 1 59669.092037413 2022-03-31T02:12:32.032487 15516330.610569858924 234483565.389372825623 249999895.999942690134 1 59669.092049176 2022-03-31T02:12:33.048834 15516353.542870953679 234483542.457125782967 249999895.999996721745 1 59669.092060749 2022-03-31T02:12:34.048697 15516246.422942999750 234483649.577066808939 249999896.000009804964 1 59669.092072363 2022-03-31T02:12:35.052116 15516268.429868834093 234483627.570211470127 249999896.000080317259 1 59669.092083789 2022-03-31T02:12:36.039425 15516365.722255822271 234483530.277788937092 249999896.000044763088 1 59669.092095215 2022-03-31T02:12:37.026566 15516288.629505755380 234483607.370429754257 249999895.999935507774 1 59669.092106704 2022-03-31T02:12:38.019230 15516314.126607412472 234483581.873393803835 249999896.000001221895 1 59669.092118318 2022-03-31T02:12:39.022685 15516278.166492836550 234483617.833457380533 249999895.999950230122 1 59669.092130011 2022-03-31T02:12:40.032967 15516342.781380444765 234483553.218733698130 249999896.000114142895 1 59669.092141652 2022-03-31T02:12:41.038774 15516363.223801635206 234483532.776088774204 249999895.999890416861 1 59669.092153047 2022-03-31T02:12:42.023253 15516321.960686892271 234483574.039434909821 249999896.000121802092 1 59669.092164978 2022-03-31T02:12:43.054144 15516319.727151982486 234483576.272812604904 249999895.999964594841 1 59669.092176396 2022-03-31T02:12:44.040619 15516293.248276835307 234483602.751646220684 249999895.999923050404 1 59669.092188637 2022-03-31T02:12:45.098234 15516290.893497448415 234483605.106506943703 249999896.000004380941 1 59669.092199878 2022-03-31T02:12:46.069461 15516296.096146797761 234483599.903865486383 249999896.000012278557 1 59669.092211029 2022-03-31T02:12:47.032949 15516352.657946372405 234483543.342140436172 249999896.000086814165 1 59669.092222655 2022-03-31T02:12:48.037395 15516271.691644193605 234483624.308387517929 249999896.000031709671 1 59669.092234850 2022-03-31T02:12:49.091010 15516267.474328909069 234483628.525731086731 249999896.000059992075 1 59669.092245926 2022-03-31T02:12:50.047966 15516221.172328049317 234483674.827639788389 249999895.999967843294 1 59669.092257874 2022-03-31T02:12:51.080337 15516304.847503501922 234483591.152529180050 249999896.000032693148 1 59669.092268584 2022-03-31T02:12:52.005680 15516307.291398098692 234483588.708674132824 249999896.000072240829 1 59669.092280646 2022-03-31T02:12:53.047838 15516310.721343819052 234483585.278602123260 249999895.999945938587 1 59669.092291960 2022-03-31T02:12:54.025371 15516325.230217667297 234483570.769812017679 249999896.000029683113 1 59669.092303706 2022-03-31T02:12:55.040233 15516309.217548636720 234483586.782525449991 249999896.000074088573 1 59669.092315880 2022-03-31T02:12:56.091997 15516273.729025118053 234483622.270901501179 249999895.999926626682 1 59669.092326967 2022-03-31T02:12:57.049925 15516303.702902754769 234483592.297138959169 249999896.000041723251 1 59669.092338832 2022-03-31T02:12:58.075092 15516284.961425017565 234483611.038629263639 249999896.000054270029 1 59669.092350059 2022-03-31T02:12:59.045129 15516336.603928718716 234483559.395956516266 249999895.999885231256 1 59669.092361793 2022-03-31T02:13:00.058927 15516294.520047139376 234483601.480170369148 249999896.000217497349 1 59669.092373249 2022-03-31T02:13:01.048681 15516314.717898698524 234483581.281990706921 249999895.999889403582 1 59669.092385008 2022-03-31T02:13:02.064714 15516307.930594660342 234483588.069408684969 249999896.000003337860 1 59669.092396813 2022-03-31T02:13:03.084659 15516285.159967793152 234483610.840132772923 249999896.000100553036 1 59669.092408191 2022-03-31T02:13:04.067717 15516305.324704900384 234483590.675149917603 249999895.999854803085 1 59669.092420039 2022-03-31T02:13:05.091377 15516235.661252511665 234483660.338716119528 249999895.999968618155 1 59669.092431476 2022-03-31T02:13:06.079534 15516339.781778167933 234483556.218297302723 249999896.000075459480 1 59669.092443227 2022-03-31T02:13:07.094853 15516298.410968804732 234483597.589110374451 249999896.000079184771 1 59669.092454656 2022-03-31T02:13:08.082311 15516311.965119380504 234483584.034890860319 249999896.000010251999 1 59669.092466012 2022-03-31T02:13:09.063424 15516328.337994180620 234483567.662076562643 249999896.000070750713 1 59669.092477380 2022-03-31T02:13:10.045660 15516244.796059295535 234483651.203986734152 249999896.000046014786 1 59669.092489173 2022-03-31T02:13:11.064563 15516342.567148357630 234483553.432744115591 249999895.999892473221 1 59669.092500056 2022-03-31T02:13:12.004859 15516343.507601168007 234483552.492437839508 249999896.000039011240 1 59669.092511914 2022-03-31T02:13:13.029383 15516282.527169832960 234483613.472786605358 249999895.999956429005 1 59669.092523328 2022-03-31T02:13:14.015489 15516341.358628313988 234483554.641339540482 249999895.999967843294 1 59669.092534796 2022-03-31T02:13:15.006371 15516298.672172985971 234483597.327833771706 249999896.000006765127 1 59669.092546515 2022-03-31T02:13:16.018913 15516298.397953912616 234483597.602187693119 249999896.000141620636 1 59669.092558498 2022-03-31T02:13:17.054196 15516284.402934266254 234483611.597127526999 249999896.000061780214 1 59669.092569920 2022-03-31T02:13:18.041073 15516256.397542677820 234483639.602518647909 249999896.000061333179 1 59669.092581036 2022-03-31T02:13:19.001468 15516270.625992458314 234483625.373990654945 249999895.999983102083 1 59669.092593533 2022-03-31T02:13:20.081255 15516356.270739268512 234483539.729398399591 249999896.000137656927 1 59669.092604296 2022-03-31T02:13:21.011222 15516301.057197824121 234483594.942915797234 249999896.000113606453 1 59669.092615942 2022-03-31T02:13:22.017332 15516304.955824479461 234483591.044269084930 249999896.000093579292 1 59669.092627482 2022-03-31T02:13:23.014412 15516289.135335225612 234483606.864634752274 249999895.999969989061 1 59669.092639506 2022-03-31T02:13:24.053290 15516387.686611725017 234483508.313353836536 249999895.999965548515 1 59669.092650696 2022-03-31T02:13:25.020105 15516277.506161147729 234483618.493768066168 249999895.999929219484 1 59669.092662260 2022-03-31T02:13:26.019239 15516273.424558589235 234483622.575491845608 249999896.000050425529 1 59669.092674614 2022-03-31T02:13:27.086686 15516325.140301119536 234483570.859853714705 249999896.000154823065 1 59669.092685531 2022-03-31T02:13:28.029921 15516319.415352141485 234483576.584717184305 249999896.000069320202 1 59669.092697251 2022-03-31T02:13:29.042491 15516258.127438258380 234483637.872492492199 249999895.999930739403 1 59669.092708253 2022-03-31T02:13:29.993033 15516313.626329187304 234483582.373589426279 249999895.999918609858 1 59669.092719971 2022-03-31T02:13:31.005490 15516288.803120698780 234483607.196856975555 249999895.999977678061 1 59669.092731836 2022-03-31T02:13:32.030674 15516382.373211115599 234483513.626741915941 249999895.999953031540 1 59669.092743371 2022-03-31T02:13:33.027273 15516255.121727444232 234483640.878221094608 249999895.999948531389 1 59669.092754713 2022-03-31T02:13:34.007214 15516308.739806231111 234483587.260200500488 249999896.000006735325 1 59669.092766569 2022-03-31T02:13:35.031603 15516330.458304660395 234483565.541594475508 249999895.999899148941 1 59669.092777959 2022-03-31T02:13:36.015609 15516253.634334415197 234483642.365750104189 249999896.000084519386 1 59669.092789453 2022-03-31T02:13:37.008704 15516230.903343992308 234483665.096495866776 249999895.999839872122 1 59669.092801027 2022-03-31T02:13:38.008784 15516340.416043555364 234483555.584053516388 249999896.000097066164 1 59669.092812927 2022-03-31T02:13:39.036908 15516286.186519436538 234483609.813497632742 249999896.000017076731 1 59669.092824799 2022-03-31T02:13:40.062600 15516274.031188189983 234483621.968823075294 249999896.000011265278 1 59669.092835776 2022-03-31T02:13:41.010985 15516275.792583601549 234483620.207234859467 249999895.999818474054 1 59669.092847516 2022-03-31T02:13:42.025347 15516319.597204720601 234483576.402740538120 249999895.999945253134 1 59669.092859001 2022-03-31T02:13:43.017657 15516315.289602490142 234483580.710405617952 249999896.000008106232 1 59669.092870520 2022-03-31T02:13:44.012984 15516317.599164897576 234483578.400728851557 249999895.999893754721 1 59669.092882041 2022-03-31T02:13:45.008326 15516275.483715718612 234483620.516251653433 249999895.999967366457 1 59669.092893710 2022-03-31T02:13:46.016520 15516332.694237425923 234483563.305797576904 249999896.000034987926 1 59669.092905181 2022-03-31T02:13:47.007674 15516282.456730799749 234483613.543111026287 249999895.999841839075 1 59669.092917020 2022-03-31T02:13:48.030557 15516335.547768719494 234483560.452260434628 249999896.000029146671 1 59669.092928641 2022-03-31T02:13:49.034570 15516280.236955499277 234483615.763055622578 249999896.000011116266 1 59669.092940851 2022-03-31T02:13:50.089540 15516276.039702763781 234483619.960187286139 249999895.999890059233 1 59669.092952483 2022-03-31T02:13:51.094525 15516356.574776245281 234483539.425219804049 249999895.999996036291 1 59669.092963027 2022-03-31T02:13:52.005513 15516299.155847929418 234483596.844173073769 249999896.000021010637 1 59669.092974976 2022-03-31T02:13:53.037946 15516243.739839615300 234483652.260185241699 249999896.000024855137 1 59669.092986464 2022-03-31T02:13:54.030444 15516345.210491375998 234483550.789566308260 249999896.000057697296 1 59669.092998571 2022-03-31T02:13:55.076563 15516296.463069619611 234483599.536976575851 249999896.000046193600 1 59669.093009805 2022-03-31T02:13:56.047156 15516302.999032640830 234483593.001041859388 249999896.000074505806 1 59669.093021080 2022-03-31T02:13:57.021300 15516284.439562879503 234483611.560524284840 249999896.000087171793 1 59669.093032612 2022-03-31T02:13:58.017669 15516281.991248952225 234483614.008978694677 249999896.000227659941 1 59669.093044372 2022-03-31T02:13:59.033772 15516282.072613704950 234483613.927503913641 249999896.000117629766 1 59669.093056005 2022-03-31T02:14:00.038847 15516266.267011858523 234483629.733101278543 249999896.000113129616 1 59669.093067282 2022-03-31T02:14:01.013146 15516299.646205799654 234483596.353855967522 249999896.000061780214 1 59669.093080162 2022-03-31T02:14:02.126011 15516295.973202968016 234483600.026906549931 249999896.000109523535 1 59669.093092236 2022-03-31T02:14:03.169154 15516229.995115404949 234483666.004635572433 249999895.999750971794 1 59669.093103285 2022-03-31T02:14:04.123818 15516322.290686529130 234483573.709371268749 249999896.000057786703 1 59669.093114990 2022-03-31T02:14:05.135103 15516316.296051906422 234483579.703964650631 249999896.000016570091 1 59669.093126297 2022-03-31T02:14:06.112037 15516296.730433031917 234483599.269596010447 249999896.000029027462 1 59669.093137729 2022-03-31T02:14:07.099780 15516276.183139700443 234483619.816847562790 249999895.999987274408 1 59669.093149749 2022-03-31T02:14:08.138309 15516283.948780672625 234483612.051123857498 249999895.999904543161 1 59669.093160958 2022-03-31T02:14:09.106753 15516358.383064849302 234483537.616855978966 249999895.999920815229 1 59669.093172209 2022-03-31T02:14:10.078898 15516245.893717646599 234483650.106510996819 249999896.000228643417 1 59669.093184088 2022-03-31T02:14:11.105224 15516290.856219068170 234483605.143666654825 249999895.999885737896 1 59669.093195468 2022-03-31T02:14:12.088420 15516332.112735161558 234483563.887234032154 249999895.999969184399 1 59669.093206928 2022-03-31T02:14:13.078540 15516293.155159367248 234483602.844836384058 249999895.999995738268 1 59669.093218205 2022-03-31T02:14:14.052886 15516296.641602408141 234483599.358511805534 249999896.000114202499 1 59669.093229793 2022-03-31T02:14:15.054064 15516292.127607783303 234483603.872369319201 249999895.999977111816 1 59669.093241604 2022-03-31T02:14:16.074570 15516285.395523233339 234483610.604356974363 249999895.999880194664 1 59669.093252976 2022-03-31T02:14:17.057161 15516322.674960952252 234483573.325046509504 249999896.000007450581 1 59669.093264518 2022-03-31T02:14:18.054339 15516279.485215971246 234483616.514835774899 249999896.000051736832 1 59669.093276108 2022-03-31T02:14:19.055698 15516350.108452353626 234483545.891671180725 249999896.000123530626 1 59669.093287912 2022-03-31T02:14:20.075591 15516271.383542440832 234483624.616535902023 249999896.000078350306 1 59669.093299382 2022-03-31T02:14:21.066640 15516295.701506730169 234483600.298536717892 249999896.000043451786 1 59669.093311158 2022-03-31T02:14:22.084025 15516315.507833499461 234483580.492168903351 249999896.000002413988 1 59669.093322616 2022-03-31T02:14:23.073983 15516279.966890767217 234483616.033052891493 249999895.999943673611 1 59669.093333681 2022-03-31T02:14:24.030044 15516299.130086805671 234483596.869816839695 249999895.999903649092 1 59669.093345805 2022-03-31T02:14:25.077519 15516300.956741657108 234483595.043343752623 249999896.000085413456 1 59669.093357368 2022-03-31T02:14:26.076599 15516293.890076445416 234483602.109896481037 249999895.999972939491 1 59669.093368575 2022-03-31T02:14:27.044880 15516302.579696301371 234483593.420338630676 249999896.000034928322 1 59669.093380149 2022-03-31T02:14:28.044919 15516330.291547605768 234483565.708457827568 249999896.000005424023 1 59669.093391920 2022-03-31T02:14:29.061923 15516341.007122501731 234483554.993053078651 249999896.000175595284 1 59669.093403738 2022-03-31T02:14:30.082989 15516233.625182885677 234483662.374810189009 249999895.999993085861 1 59669.093414826 2022-03-31T02:14:31.040943 15516333.033119097352 234483562.966900438070 249999896.000019550323 1 59669.093426295 2022-03-31T02:14:32.031900 15516292.750689443201 234483603.249207586050 249999895.999897032976 1 59669.093437831 2022-03-31T02:14:33.028612 15516321.254936352372 234483574.744944095612 249999895.999880433083 1 59669.093450035 2022-03-31T02:14:34.082990 15516301.655650043860 234483594.344269454479 249999895.999919503927 1 59669.093461697 2022-03-31T02:14:35.090573 15516297.365247907117 234483598.634789705276 249999896.000037610531 1 59669.093472765 2022-03-31T02:14:36.046862 15516263.388282634318 234483632.611682295799 249999895.999964922667 1 59669.093484442 2022-03-31T02:14:37.055765 15516289.746314503253 234483606.253578960896 249999895.999893456697 1 59669.093495907 2022-03-31T02:14:38.046384 15516276.060393404216 234483619.939656943083 249999896.000050336123 1 59669.093507568 2022-03-31T02:14:39.053922 15516385.804351238534 234483510.195813119411 249999896.000164359808 1 59669.093519050 2022-03-31T02:14:40.045931 15516260.635944368318 234483635.364098072052 249999896.000042438507 1 59669.093530444 2022-03-31T02:14:41.030394 15516294.272616608068 234483601.727329522371 249999895.999946117401 1 59669.093542688 2022-03-31T02:14:42.088211 15516271.213307818398 234483624.786695569754 249999896.000003397465 1 59669.093553856 2022-03-31T02:14:43.053192 15516248.934633914381 234483647.065401136875 249999896.000035047531 1 59669.093565794 2022-03-31T02:14:44.084621 15516303.769595837221 234483592.230469852686 249999896.000065684319 1 59669.093577432 2022-03-31T02:14:45.090099 15516286.408859647810 234483609.591112047434 249999895.999971687794 1 59669.093588742 2022-03-31T02:14:46.067351 15516297.860019205138 234483598.139963388443 249999895.999982595444 1 59669.093600555 2022-03-31T02:14:47.087979 15516325.693414963782 234483570.306592881680 249999896.000007838011 1 59669.093611978 2022-03-31T02:14:48.074953 15516299.897072590888 234483596.102791428566 249999895.999864012003 1 59669.093623194 2022-03-31T02:14:49.043995 15516307.594339063391 234483588.405679523945 249999896.000018596649 1 59669.093635452 2022-03-31T02:14:50.103035 15516260.654287837446 234483635.345746010542 249999896.000033855438 1 59669.093646516 2022-03-31T02:14:51.058946 15516292.225397905335 234483603.774520188570 249999895.999918103218 1 59669.093658037 2022-03-31T02:14:52.054383 15516285.330250903964 234483610.669761896133 249999896.000012814999 1 59669.093669598 2022-03-31T02:14:53.053220 15516331.818266727030 234483564.181897699833 249999896.000164419413 1 59669.093681128 2022-03-31T02:14:54.049494 15516306.411123367026 234483589.588806509972 249999895.999929875135 1 59669.093692833 2022-03-31T02:14:55.060721 15516292.192349139601 234483603.807729035616 249999896.000078171492 1 59669.093704357 2022-03-31T02:14:56.056434 15516257.033429304138 234483638.966769874096 249999896.000199168921 1 59669.093715821 2022-03-31T02:14:57.046976 15516294.807274408638 234483601.192599743605 249999895.999874144793 1 59669.093727626 2022-03-31T02:14:58.066906 15516307.594440629706 234483588.405731797218 249999896.000172436237 1 59669.093738739 2022-03-31T02:14:59.027079 15516310.836993176490 234483585.163084536791 249999896.000077724457 1 59669.093750246 2022-03-31T02:15:00.021230 15516287.681253921241 234483608.318871736526 249999896.000125646591 1 59669.093761958 2022-03-31T02:15:01.033148 15516295.300010072067 234483600.699853807688 249999895.999863892794 1 59669.093776784 2022-03-31T02:15:02.314170 15516340.952198984101 234483555.047902822495 249999896.000101804733 1 59669.093786456 2022-03-31T02:15:03.149772 15516306.149031460285 234483589.850960999727 249999895.999992460012 1 59669.093798488 2022-03-31T02:15:04.189382 15516318.041826078668 234483577.958145529032 249999895.999971598387 1 59669.093809543 2022-03-31T02:15:05.144496 15516253.306213660166 234483642.693756878376 249999895.999970525503 1 59669.093820892 2022-03-31T02:15:06.125057 15516351.944419132546 234483544.055473446846 249999895.999892592430 1 59669.093832232 2022-03-31T02:15:07.104821 15516307.065140450373 234483588.934842199087 249999895.999982655048 1 59669.093843631 2022-03-31T02:15:08.089713 15516296.831045852974 234483599.168878972530 249999895.999924838543 1 59669.093855474 2022-03-31T02:15:09.112957 15516311.215064762160 234483584.785066127777 249999896.000130891800 1 59669.093866372 2022-03-31T02:15:10.054494 15516310.526135994121 234483585.474027365446 249999896.000163346529 1 59669.093877734 2022-03-31T02:15:11.036236 15516264.157247044146 234483631.842746376991 249999895.999993413687 1 59669.093889961 2022-03-31T02:15:12.092663 15516306.824716655537 234483589.175287663937 249999896.000004321337 1 59669.093900989 2022-03-31T02:15:13.045451 15516289.692808736116 234483606.307307869196 249999896.000116616488 1 59669.093912966 2022-03-31T02:15:14.080229 15516284.095757419243 234483611.904136687517 249999895.999894112349 1 59669.093924320 2022-03-31T02:15:15.061299 15516365.259311422706 234483530.740629583597 249999895.999940991402 1 59669.093935376 2022-03-31T02:15:16.016447 15516285.309830660000 234483610.690135955811 249999895.999966621399 1 59669.093947189 2022-03-31T02:15:17.037166 15516277.100820789114 234483618.899260014296 249999896.000080794096 1 59669.093958528 2022-03-31T02:15:18.016788 15516312.292950455099 234483583.707043409348 249999895.999993860722 1 59669.093970027 2022-03-31T02:15:19.010313 15516278.385213276371 234483617.614872574806 249999896.000085860491 1 59669.093981518 2022-03-31T02:15:20.003156 15516343.664922792464 234483552.335186600685 249999896.000109404325 1 59669.093993106 2022-03-31T02:15:21.004375 15516264.589209184051 234483631.410816222429 249999896.000025391579 1 59669.094004903 2022-03-31T02:15:22.023591 15516285.738516831771 234483610.261656671762 249999896.000173509121 1 59669.094016660 2022-03-31T02:15:23.039414 15516309.020966412500 234483586.978988468647 249999895.999954879284 1 59669.094028170 2022-03-31T02:15:24.033854 15516291.536669023335 234483604.463441044092 249999896.000110059977 1 59669.094039652 2022-03-31T02:15:25.025989 15516376.929821059108 234483519.070104449987 249999895.999925494194 1 59669.094051041 2022-03-31T02:15:26.009910 15516298.545515138656 234483597.454583615065 249999896.000098764896 1 59669.094062663 2022-03-31T02:15:27.014033 15516265.939019123092 234483630.061016738415 249999896.000035852194 1 59669.094074022 2022-03-31T02:15:27.995486 15516292.577589167282 234483603.422492682934 249999896.000081837177 1 59669.094086331 2022-03-31T02:15:29.058984 15516302.410911478102 234483593.589157819748 249999896.000069290400 1 59669.094097606 2022-03-31T02:15:30.033157 15516288.833682028577 234483607.166353374720 249999896.000035405159 1 59669.094108850 2022-03-31T02:15:31.004649 15516262.871940895915 234483633.127958506346 249999895.999899387360 1 59669.094120663 2022-03-31T02:15:32.025307 15516295.057230822742 234483600.942753851414 249999895.999984681606 1 59669.094132751 2022-03-31T02:15:33.069727 15516355.323170244694 234483540.676910758018 249999896.000081002712 1 59669.094143760 2022-03-31T02:15:34.020891 15516260.486548572779 234483635.513583421707 249999896.000131994486 1 59669.094155271 2022-03-31T02:15:35.015395 15516329.172081107274 234483566.827890813351 249999895.999971926212 1 59669.094166972 2022-03-31T02:15:36.026376 15516318.354451850057 234483577.645472705364 249999895.999924540520 1 59669.094178317 2022-03-31T02:15:37.006601 15516310.763285262510 234483585.236716955900 249999896.000002205372 1 59669.094190346 2022-03-31T02:15:38.045881 15516273.851285975426 234483622.148783266544 249999896.000069230795 1 59669.094201635 2022-03-31T02:15:39.021243 15516276.410062264651 234483619.590032160282 249999896.000094413757 1 59669.094213197 2022-03-31T02:15:40.020202 15516306.352989461273 234483589.647064924240 249999896.000054389238 1 59669.094224636 2022-03-31T02:15:41.008520 15516294.084307810292 234483601.915719956160 249999896.000027775764 1 59669.094237126 2022-03-31T02:15:42.087740 15516299.347205776721 234483596.652902722359 249999896.000108510256 1 59669.094247981 2022-03-31T02:15:43.025503 15516324.356172427535 234483571.643832355738 249999896.000004768372 1 59669.094259263 2022-03-31T02:15:44.000309 15516301.883815422654 234483594.116147488356 249999895.999962925911 1 59669.094271147 2022-03-31T02:15:45.027118 15516317.619425715879 234483578.380709081888 249999896.000134795904 1 59669.094282471 2022-03-31T02:15:46.005445 15516260.978040207177 234483635.022125661373 249999896.000165879726 1 59669.094294187 2022-03-31T02:15:47.017770 15516283.547776397318 234483612.452241212130 249999896.000017613173 1 59669.094305790 2022-03-31T02:15:48.020247 15516360.099133847281 234483535.900901019573 249999896.000034868717 1 59669.094317341 2022-03-31T02:15:49.018261 15516255.497413564473 234483640.502560794353 249999895.999974370003 1 59669.094328803 2022-03-31T02:15:50.008604 15516339.896484391764 234483556.103379100561 249999895.999863505363 1 59669.094340758 2022-03-31T02:15:51.041525 15516274.048348752782 234483621.951660901308 249999896.000009655952 1 59669.094352250 2022-03-31T02:15:52.034438 15516345.062926331535 234483550.937100172043 249999896.000026494265 1 59669.094364426 2022-03-31T02:15:53.086395 15516343.591749737039 234483552.408274352551 249999896.000024080276 1 59669.094375304 2022-03-31T02:15:54.026277 15516310.036937830970 234483585.962981015444 249999895.999918848276 1 59669.094387078 2022-03-31T02:15:55.043534 15516321.123603893444 234483574.876421779394 249999896.000025659800 1 59669.094398276 2022-03-31T02:15:56.011084 15516247.386223854497 234483648.613568902016 249999895.999792754650 1 59669.094409758 2022-03-31T02:15:57.003118 15516286.594838380814 234483609.405043184757 249999895.999881565571 1 59669.094421754 2022-03-31T02:15:58.039566 15516279.095084406435 234483616.905038654804 249999896.000123053789 1 59669.094433401 2022-03-31T02:15:59.045819 15516313.586958529428 234483582.413011163473 249999895.999969691038 1 59669.094445162 2022-03-31T02:16:00.062020 15516371.718449098989 234483524.281581640244 249999896.000030726194 1 59669.094456133 2022-03-31T02:16:01.009861 15516305.424959814176 234483590.575092434883 249999896.000052243471 1 59669.094469053 2022-03-31T02:16:02.126188 15516337.266120780259 234483558.733921885490 249999896.000042676926 1 59669.094480697 2022-03-31T02:16:03.132203 15516253.387244617566 234483642.612641483545 249999895.999886095524 1 59669.094492079 2022-03-31T02:16:04.115619 15516279.582374652848 234483616.417752444744 249999896.000127106905 1 59669.094503435 2022-03-31T02:16:05.096757 15516301.637324087322 234483594.362531900406 249999895.999855995178 1 59669.094514904 2022-03-31T02:16:06.087685 15516271.630774142221 234483624.369040280581 249999895.999814420938 1 59669.094526005 2022-03-31T02:16:07.046814 15516311.832870217040 234483584.167144566774 249999896.000014781952 1 59669.094537918 2022-03-31T02:16:08.076170 15516378.702531937510 234483517.297598779202 249999896.000130712986 1 59669.094549465 2022-03-31T02:16:09.073792 15516251.949779661372 234483644.050133883953 249999895.999913543463 1 59669.094560878 2022-03-31T02:16:10.059852 15516308.454186951742 234483587.545808970928 249999895.999995917082 1 59669.094572505 2022-03-31T02:16:11.064481 15516285.955143883824 234483610.044781982899 249999895.999925851822 1 59669.094583892 2022-03-31T02:16:12.048303 15516306.473226703703 234483589.526824176311 249999896.000050872564 1 59669.094595184 2022-03-31T02:16:13.023859 15516268.560906667262 234483627.439152836800 249999896.000059515238 1 59669.094607198 2022-03-31T02:16:14.061900 15516359.597087385133 234483536.402964472771 249999896.000051856041 1 59669.094619122 2022-03-31T02:16:15.092142 15516320.313239870593 234483575.686899572611 249999896.000139445066 1 59669.094630066 2022-03-31T02:16:16.037743 15516285.968212837353 234483610.031719267368 249999895.999932110310 1 59669.094641497 2022-03-31T02:16:17.025386 15516293.383545149118 234483602.616533339024 249999896.000078499317 1 59669.094653006 2022-03-31T02:16:18.019708 15516312.109648229554 234483583.890383332968 249999896.000031560659 1 59669.094664802 2022-03-31T02:16:19.038885 15516309.511726798490 234483586.488334864378 249999896.000061661005 1 59669.094676250 2022-03-31T02:16:20.027972 15516245.498481029645 234483650.501412212849 249999895.999893248081 1 59669.094687719 2022-03-31T02:16:21.018957 15516335.366637103260 234483560.633288681507 249999895.999925792217 1 59669.094699244 2022-03-31T02:16:22.014661 15516303.073851333931 234483592.926021188498 249999895.999872535467 1 59669.094710892 2022-03-31T02:16:23.021041 15516287.296244198456 234483608.703764617443 249999896.000008821487 1 59669.094722316 2022-03-31T02:16:24.008075 15516301.972815454006 234483594.027329564095 249999896.000145018101 1 59669.094734190 2022-03-31T02:16:25.034031 15516270.430104775354 234483625.570041030645 249999896.000145792961 1 59669.094745862 2022-03-31T02:16:26.042491 15516248.782030038536 234483647.217964440584 249999895.999994486570 1 59669.094757017 2022-03-31T02:16:27.006291 15516299.439502453431 234483596.560524106026 249999896.000026553869 1 59669.094768734 2022-03-31T02:16:28.018647 15516343.918101126328 234483552.081887394190 249999895.999988526106 1 59669.094780168 2022-03-31T02:16:29.006549 15516350.227801334113 234483545.772286146879 249999896.000087469816 1 59669.094792113 2022-03-31T02:16:30.038559 15516265.994437469169 234483630.005601882935 249999896.000039339066 1 59669.094803558 2022-03-31T02:16:31.027378 15516292.793845079839 234483603.206169873476 249999896.000014960766 1 59669.094814872 2022-03-31T02:16:32.004942 15516278.369823692366 234483617.630189061165 249999896.000012755394 1 59669.094826504 2022-03-31T02:16:33.009923 15516294.583276432008 234483601.416640102863 249999895.999916523695 1 59669.094838222 2022-03-31T02:16:34.022420 15516359.267490243539 234483536.732478737831 249999895.999968975782 1 59669.094849748 2022-03-31T02:16:35.018237 15516319.326713940129 234483576.673351913691 249999896.000065863132 1 59669.094861305 2022-03-31T02:16:36.016799 15516268.791291054338 234483627.208679735661 249999895.999970793724 1 59669.094872956 2022-03-31T02:16:37.023398 15516305.007887210697 234483590.991970479488 249999895.999857693911 1 59669.094884723 2022-03-31T02:16:38.040064 15516286.482846945524 234483609.517095267773 249999895.999942213297 1 59669.094896446 2022-03-31T02:16:39.052923 15516317.247081894428 234483578.752883523703 249999895.999965429306 1 59669.094908181 2022-03-31T02:16:40.066862 15516302.092036457732 234483593.908008456230 249999896.000044912100 1 59669.094919360 2022-03-31T02:16:41.032672 15516318.327686507255 234483577.672452270985 249999896.000138789415 1 59669.094930704 2022-03-31T02:16:42.012813 15516303.385929886252 234483592.614040553570 249999895.999970436096 1 59669.094942190 2022-03-31T02:16:43.005174 15516312.230736600235 234483583.769368708134 249999896.000105321407 1 59669.094954290 2022-03-31T02:16:44.050681 15516294.930187020451 234483601.069922268391 249999896.000109285116 1 59669.094965247 2022-03-31T02:16:44.997373 15516348.928046673536 234483547.071871668100 249999895.999918341637 1 59669.094976968 2022-03-31T02:16:46.010004 15516284.562246261165 234483611.437725633383 249999895.999971896410 1 59669.094988626 2022-03-31T02:16:47.017290 15516350.939693681896 234483545.060346305370 249999896.000039994717 1 59669.095000378 2022-03-31T02:16:48.032631 15516258.650398001075 234483637.349571883678 249999895.999969899654 1 59669.095011964 2022-03-31T02:16:49.033685 15516362.801216313615 234483533.198810636997 249999896.000026941299 1 59669.095023339 2022-03-31T02:16:50.016489 15516282.103129314259 234483613.896824389696 249999895.999953716993 1 59669.095034832 2022-03-31T02:16:51.009459 15516290.771726138890 234483605.228180617094 249999895.999906748533 1 59669.095046433 2022-03-31T02:16:52.011764 15516361.977736141533 234483534.022147178650 249999895.999883323908 1 59669.095058328 2022-03-31T02:16:53.039536 15516280.111003464088 234483615.888994723558 249999895.999998182058 1 59669.095069698 2022-03-31T02:16:54.021872 15516315.739047762007 234483580.260959208012 249999896.000006973743 1 59669.095081644 2022-03-31T02:16:55.054075 15516340.565056117252 234483555.435113430023 249999896.000169545412 1 59669.095092963 2022-03-31T02:16:56.032011 15516323.951098762453 234483572.048971056938 249999896.000069826841 1 59669.095104328 2022-03-31T02:16:57.013923 15516287.820619853213 234483608.179419279099 249999896.000039130449 1 59669.095116273 2022-03-31T02:16:58.045963 15516320.234388783574 234483575.765583604574 249999895.999972403049 1 59669.095127307 2022-03-31T02:16:58.999347 15516297.282177845016 234483598.717769294977 249999895.999947130680 1 59669.095139430 2022-03-31T02:17:00.046728 15516272.558395426720 234483623.441512882710 249999895.999908298254 1 59669.095150873 2022-03-31T02:17:01.035437 15516359.804724093527 234483536.195335566998 249999896.000059664249 1 59669.095162638 2022-03-31T02:17:02.051899 15516329.486996252090 234483566.512938022614 249999895.999934285879 1 59669.095173875 2022-03-31T02:17:03.022768 15516337.956384552643 234483558.043651610613 249999896.000036150217 1 59669.095185854 2022-03-31T02:17:04.057771 15516271.012585120276 234483624.987468779087 249999896.000053912401 1 59669.095197398 2022-03-31T02:17:05.055181 15516283.860016083345 234483612.140058904886 249999896.000074982643 1 59669.095208912 2022-03-31T02:17:06.049994 15516316.382380893454 234483579.617773771286 249999896.000154674053 1 59669.095220773 2022-03-31T02:17:07.074850 15516344.748258363456 234483551.251567155123 249999895.999825507402 1 59669.095232440 2022-03-31T02:17:08.082831 15516235.003703700379 234483660.996338546276 249999896.000042259693 1 59669.095243621 2022-03-31T02:17:09.048850 15516362.629939500242 234483533.370105832815 249999896.000045329332 1 59669.095254869 2022-03-31T02:17:10.020668 15516289.277408892289 234483606.722739785910 249999896.000148683786 1 59669.095266355 2022-03-31T02:17:11.013069 15516273.663866730407 234483622.336153388023 249999896.000020116568 1 59669.095278352 2022-03-31T02:17:12.049606 15516261.704554289579 234483634.295466750860 249999896.000021040440 1 59669.095289504 2022-03-31T02:17:13.013156 15516356.341896910220 234483539.658174604177 249999896.000071525574 1 59669.095300993 2022-03-31T02:17:14.005766 15516288.475935833529 234483607.523985087872 249999895.999920934439 1 59669.095312757 2022-03-31T02:17:15.022242 15516277.899265760556 234483618.100625097752 249999895.999890863895 1 59669.095324134 2022-03-31T02:17:16.005164 15516295.774987712502 234483600.225012838840 249999896.000000536442 1 59669.095335711 2022-03-31T02:17:17.005424 15516316.356212951243 234483579.643782317638 249999895.999995261431 1 59669.095347342 2022-03-31T02:17:18.010336 15516284.309472646564 234483611.690491110086 249999895.999963760376 1 59669.095358829 2022-03-31T02:17:19.002782 15516296.046423887834 234483599.953681111336 249999896.000104993582 1 59669.095370839 2022-03-31T02:17:20.040534 15516348.803389012814 234483547.196672439575 249999896.000061452389 1 59669.095382094 2022-03-31T02:17:21.012946 15516284.131539916620 234483611.868362814188 249999895.999902725220 1 59669.095393559 2022-03-31T02:17:22.003547 15516309.757726041600 234483586.242175906897 249999895.999901950359 1 59669.095405228 2022-03-31T02:17:23.011690 15516276.933222956955 234483619.066883355379 249999896.000106304884 1 59669.095416768 2022-03-31T02:17:24.008730 15516315.414259592071 234483580.585726529360 249999895.999986112118 1 59669.095428511 2022-03-31T02:17:25.023305 15516339.124013796449 234483556.876085698605 249999896.000099480152 1 59669.095439880 2022-03-31T02:17:26.005604 15516301.439956540242 234483594.560103297234 249999896.000059843063 1 59669.095451401 2022-03-31T02:17:27.001004 15516294.298448391259 234483601.701464504004 249999895.999912887812 1 59669.095463053 2022-03-31T02:17:28.007818 15516306.995291611180 234483589.004660844803 249999895.999952465296 1 59669.095474894 2022-03-31T02:17:29.030814 15516310.452862182632 234483585.547120422125 249999895.999982595444 1 59669.095486128 2022-03-31T02:17:30.001465 15516311.356964293867 234483584.643105894327 249999896.000070184469 1 59669.095497666 2022-03-31T02:17:30.998327 15516329.019816346467 234483566.980242222548 249999896.000058561563 1 59669.095509256 2022-03-31T02:17:31.999708 15516287.883936215192 234483608.116005569696 249999895.999941796064 1 59669.095521115 2022-03-31T02:17:33.024309 15516312.888698935509 234483583.111152708530 249999895.999851644039 1 59669.095532422 2022-03-31T02:17:34.001267 15516311.655861124396 234483584.344136834145 249999895.999997973442 1 59669.095544245 2022-03-31T02:17:35.022759 15516318.596317773685 234483577.403731435537 249999896.000049203634 1 59669.095556641 2022-03-31T02:17:36.093779 15516257.127254046500 234483638.872925281525 249999896.000179320574 1 59669.095567265 2022-03-31T02:17:37.011698 15516336.765003852546 234483559.235037028790 249999896.000040888786 1 59669.095579131 2022-03-31T02:17:38.036883 15516356.867301609367 234483539.132449924946 249999895.999751538038 1 59669.095590289 2022-03-31T02:17:39.000944 15516284.491169316694 234483611.508801370859 249999895.999970674515 1 59669.095601869 2022-03-31T02:17:40.001459 15516261.288985703140 234483634.711120158434 249999896.000105857849 1 59669.095613413 2022-03-31T02:17:40.998858 15516285.030328974128 234483610.969729214907 249999896.000058174133 1 59669.095625103 2022-03-31T02:17:42.008941 15516348.461350960657 234483547.538738518953 249999896.000089466572 1 59669.095636629 2022-03-31T02:17:43.004693 15516252.924257075414 234483643.075770527124 249999896.000027596951 1 59669.095648394 2022-03-31T02:17:44.021239 15516342.870308749378 234483553.129714608192 249999896.000023365021 1 59669.095659802 2022-03-31T02:17:45.006851 15516329.219242926687 234483566.780674099922 249999895.999917030334 1 59669.095671674 2022-03-31T02:17:46.032631 15516277.899544021115 234483618.100322008133 249999895.999866038561 1 59669.095682921 2022-03-31T02:17:47.004403 15516257.249093640596 234483638.750870168209 249999895.999963819981 1 59669.095694876 2022-03-31T02:17:48.037304 15516252.088299883530 234483643.911647439003 249999895.999947309494 1 59669.095706035 2022-03-31T02:17:49.001473 15516336.027912439778 234483559.972077250481 249999895.999989688396 1 59669.095717814 2022-03-31T02:17:50.019115 15516325.817355554551 234483570.182555079460 249999895.999910622835 1 59669.095729388 2022-03-31T02:17:51.019151 15516254.675395602360 234483641.324561297894 249999895.999956905842 1 59669.095740963 2022-03-31T02:17:52.019230 15516297.705099610612 234483598.294851839542 249999895.999951452017 1 59669.095752798 2022-03-31T02:17:53.041784 15516270.913180470467 234483625.086895912886 249999896.000076383352 1 59669.095764017 2022-03-31T02:17:54.011063 15516310.340506214648 234483585.659480869770 249999895.999987095594 1 59669.095775515 2022-03-31T02:17:55.004526 15516333.483482850716 234483562.516436249018 249999895.999919086695 1 59669.095787089 2022-03-31T02:17:56.004521 15516292.093755453825 234483603.906143903732 249999895.999899357557 1 59669.095798714 2022-03-31T02:17:57.008881 15516290.671035327017 234483605.328902393579 249999895.999937713146 1 59669.095810219 2022-03-31T02:17:58.002917 15516268.664774155244 234483627.335293978453 249999896.000068128109 1 59669.095821914 2022-03-31T02:17:59.013393 15516292.785862976685 234483603.214202105999 249999896.000065088272 1 59669.095833692 2022-03-31T02:18:00.031005 15516308.069040801376 234483587.931020617485 249999896.000061422586 1 59669.095845033 2022-03-31T02:18:01.010872 15516338.073465537280 234483557.926608532667 249999896.000074058771 1 59669.095857514 2022-03-31T02:18:02.089174 15516291.315584961325 234483604.684354990721 249999895.999939948320 1 59669.095869136 2022-03-31T02:18:03.093306 15516299.345922281966 234483596.654133319855 249999896.000055611134 1 59669.095880869 2022-03-31T02:18:04.107049 15516271.592264637351 234483624.407603859901 249999895.999868512154 1 59669.095892137 2022-03-31T02:18:05.080635 15516329.189932828769 234483566.810079663992 249999896.000012487173 1 59669.095903492 2022-03-31T02:18:06.061689 15516284.593256760389 234483611.406762480736 249999896.000019252300 1 59669.095915177 2022-03-31T02:18:07.071319 15516294.926342945546 234483601.073645591736 249999895.999988526106 1 59669.095926826 2022-03-31T02:18:08.077762 15516290.571350062266 234483605.428590357304 249999895.999940425158 1 59669.095937899 2022-03-31T02:18:09.034525 15516326.378525627777 234483569.621515452862 249999896.000041067600 1 59669.095949518 2022-03-31T02:18:10.038295 15516277.696502806619 234483618.303482949734 249999895.999985754490 1 59669.095961046 2022-03-31T02:18:11.034421 15516284.592857638374 234483611.407174050808 249999896.000031679869 1 59669.095972561 2022-03-31T02:18:12.029257 15516298.001333212480 234483597.998627275229 249999895.999960482121 1 59669.095983934 2022-03-31T02:18:13.011877 15516328.727100726217 234483567.272781789303 249999895.999882519245 1 59669.095995762 2022-03-31T02:18:14.033842 15516362.675975514576 234483533.323934733868 249999895.999910235405 1 59669.096007003 2022-03-31T02:18:15.004995 15516263.532565193251 234483632.467264264822 249999895.999829471111 1 59669.096018972 2022-03-31T02:18:16.039191 15516335.048005810007 234483560.951938688755 249999895.999944508076 1 59669.096030088 2022-03-31T02:18:16.999587 15516273.347908182070 234483622.652145653963 249999896.000053822994 1 59669.096042355 2022-03-31T02:18:18.059435 15516295.124239273369 234483600.875752538443 249999895.999991804361 1 59669.096053513 2022-03-31T02:18:19.023527 15516268.475230470300 234483627.524780780077 249999896.000011265278 1 59669.096065088 2022-03-31T02:18:20.023625 15516291.354077594355 234483604.645911246538 249999895.999988853931 1 59669.096076400 2022-03-31T02:18:21.000992 15516299.354608226568 234483596.645399451256 249999896.000007688999 1 59669.096088114 2022-03-31T02:18:22.013037 15516330.756699884310 234483565.243309259415 249999896.000009149313 1 59669.096099796 2022-03-31T02:18:23.022380 15516283.730178447440 234483612.269805878401 249999895.999984323978 1 59669.096111194 2022-03-31T02:18:24.007134 15516272.745901416987 234483623.253997594118 249999895.999898999929 1 59669.096123822 2022-03-31T02:18:25.098234 15516328.488939782605 234483567.511120468378 249999896.000060260296 1 59669.096134421 2022-03-31T02:18:26.014012 15516267.373573921621 234483628.626406908035 249999895.999980837107 1 59669.096146089 2022-03-31T02:18:27.022144 15516366.404128741473 234483529.595906704664 249999896.000035434961 1 59669.096157729 2022-03-31T02:18:28.027813 15516237.162408104166 234483658.837537646294 249999895.999945759773 1 59669.096169225 2022-03-31T02:18:29.021030 15516327.625606006011 234483568.374545753002 249999896.000151753426 1 59669.096180818 2022-03-31T02:18:30.022676 15516263.855582779273 234483632.144476741552 249999896.000059515238 1 59669.096192379 2022-03-31T02:18:31.021594 15516304.301537912339 234483591.698455929756 249999895.999993830919 1 59669.096204186 2022-03-31T02:18:32.041682 15516321.101449521258 234483574.898697525263 249999896.000147044659 1 59669.096215497 2022-03-31T02:18:33.018975 15516336.374115981162 234483559.625953793526 249999896.000069767237 1 59669.096227213 2022-03-31T02:18:34.031180 15516291.914716320112 234483604.085370719433 249999896.000087052584 1 59669.096238637 2022-03-31T02:18:35.018212 15516272.130222434178 234483623.869799315929 249999896.000021755695 1 59669.096250434 2022-03-31T02:18:36.037481 15516295.437467852607 234483600.562423259020 249999895.999891102314 1 59669.096261774 2022-03-31T02:18:37.017250 15516308.021512750536 234483587.978365033865 249999895.999877780676 1 59669.096273792 2022-03-31T02:18:38.055624 15516327.076906220987 234483568.923163264990 249999896.000069499016 1 59669.096284935 2022-03-31T02:18:39.018426 15516294.956815378740 234483601.043282538652 249999896.000097930431 1 59669.096296562 2022-03-31T02:18:40.022952 15516360.047777228057 234483535.952256739140 249999896.000033974648 1 59669.096308135 2022-03-31T02:18:41.022872 15516307.509783975780 234483588.490285217762 249999896.000069200993 1 59669.096319570 2022-03-31T02:18:42.010849 15516255.884966483340 234483640.114989995956 249999895.999956488609 1 59669.096331288 2022-03-31T02:18:43.023315 15516353.077787289396 234483542.922171771526 249999895.999959051609 1 59669.096343137 2022-03-31T02:18:44.047086 15516337.930245041847 234483558.069852232933 249999896.000097274780 1 59669.096354858 2022-03-31T02:18:45.059784 15516301.018489670008 234483594.981567472219 249999896.000057131052 1 59669.096365851 2022-03-31T02:18:46.009560 15516274.562686957419 234483621.437203526497 249999895.999890476465 1 59669.096377852 2022-03-31T02:18:47.046407 15516310.311802819371 234483585.688286632299 249999896.000089466572 1 59669.096389083 2022-03-31T02:18:48.016773 15516308.300984073430 234483587.699056267738 249999896.000040352345 1 59669.096400748 2022-03-31T02:18:49.024608 15516233.541399674490 234483662.458572745323 249999895.999972432852 1 59669.096412012 2022-03-31T02:18:49.997830 15516354.813321821392 234483541.186927378178 249999896.000249207020 1 59669.096424563 2022-03-31T02:18:51.082265 15516301.246518282220 234483594.753482788801 249999896.000001072884 1 59669.096435183 2022-03-31T02:18:51.999837 15516322.059784566984 234483573.940271735191 249999896.000056296587 1 59669.096447308 2022-03-31T02:18:53.047353 15516281.859872683883 234483614.140270471573 249999896.000143170357 1 59669.096458675 2022-03-31T02:18:54.029526 15516329.992799505591 234483566.007176250219 249999895.999975740910 1 59669.096470191 2022-03-31T02:18:55.024490 15516291.495903579518 234483604.504177212715 249999896.000080794096 1 59669.096482592 2022-03-31T02:18:56.095956 15516277.762638684362 234483618.237336128950 249999895.999974817038 1 59669.096493658 2022-03-31T02:18:57.052021 15516322.565308295190 234483573.434766441584 249999896.000074744225 1 59669.096504895 2022-03-31T02:18:58.022909 15516321.385932296515 234483574.614157855511 249999896.000090152025 1 59669.096516568 2022-03-31T02:18:59.031505 15516310.427343651652 234483585.572844088078 249999896.000187754631 1 59669.096528341 2022-03-31T02:19:00.048640 15516314.138486644253 234483581.861685335636 249999896.000171989202 1 59669.096539818 2022-03-31T02:19:01.040290 15516253.046270735562 234483642.953604102135 249999895.999874830246 1 59669.096551707 2022-03-31T02:19:02.067537 15516298.242528948933 234483597.757400512695 249999895.999929457903 1 59669.096563361 2022-03-31T02:19:03.074353 15516259.924214351922 234483636.075716793537 249999895.999931156635 1 59669.096574935 2022-03-31T02:19:04.074347 15516366.543138016015 234483529.456852734089 249999895.999990761280 1 59669.096586562 2022-03-31T02:19:05.078951 15516289.588172471151 234483606.411699801683 249999895.999872267246 1 59669.096598106 2022-03-31T02:19:06.076359 15516304.903583755717 234483591.096333682537 249999895.999917447567 1 59669.096609453 2022-03-31T02:19:07.056756 15516292.527302067727 234483603.472667694092 249999895.999969750643 1 59669.096621041 2022-03-31T02:19:08.057904 15516290.620799934492 234483605.379255950451 249999896.000055879354 1 59669.096632368 2022-03-31T02:19:09.036633 15516348.025295227766 234483547.974750101566 249999896.000045329332 1 59669.096643830 2022-03-31T02:19:10.026885 15516273.632643155754 234483622.367350310087 249999895.999993473291 1 59669.096655978 2022-03-31T02:19:11.076492 15516316.311555264518 234483579.688365906477 249999895.999921172857 1 59669.096666938 2022-03-31T02:19:12.023406 15516324.615973185748 234483571.383974999189 249999895.999948173761 1 59669.096678287 2022-03-31T02:19:13.004033 15516307.778355840594 234483588.221739262342 249999896.000095099211 1 59669.096690333 2022-03-31T02:19:14.044705 15516287.202057298273 234483608.797887265682 249999895.999944567680 1 59669.096701888 2022-03-31T02:19:15.043177 15516281.845677468926 234483614.154414832592 249999896.000092297792 1 59669.096713260 2022-03-31T02:19:16.025654 15516294.594376821071 234483601.405745178461 249999896.000122010708 1 59669.096724761 2022-03-31T02:19:17.019338 15516364.776967331767 234483531.223099201918 249999896.000066518784 1 59669.096736300 2022-03-31T02:19:18.016332 15516320.589502830058 234483575.410547971725 249999896.000050812960 1 59669.096747890 2022-03-31T02:19:19.017680 15516192.376251980662 234483703.623704284430 249999895.999956250191 1 59669.096759735 2022-03-31T02:19:20.041062 15516334.243887683377 234483561.756002545357 249999895.999890238047 1 59669.096770961 2022-03-31T02:19:21.011044 15516282.737948114052 234483613.262090772390 249999896.000038892031 1 59669.096782407 2022-03-31T02:19:21.999931 15516298.358697716147 234483597.641351491213 249999896.000049203634 1 59669.096794288 2022-03-31T02:19:23.026501 15516335.255258128047 234483560.744744479656 249999896.000002622604 1 59669.096805620 2022-03-31T02:19:24.005548 15516250.446659244597 234483645.553412288427 249999896.000071525574 1 59669.096817210 2022-03-31T02:19:25.006919 15516310.764984946698 234483585.235118150711 249999896.000103086233 1 59669.096828705 2022-03-31T02:19:26.000084 15516287.193532215431 234483608.806438565254 249999895.999970793724 1 59669.096840505 2022-03-31T02:19:27.019671 15516334.427343113348 234483561.572645604610 249999895.999988704920 1 59669.096851913 2022-03-31T02:19:28.005268 15516273.400144912302 234483622.599677085876 249999895.999821990728 1 59669.096863511 2022-03-31T02:19:29.007384 15516301.989014977589 234483594.011054337025 249999896.000069320202 1 59669.096875100 2022-03-31T02:19:30.008690 15516338.567639695480 234483557.432439446449 249999896.000079154968 1 59669.096886619 2022-03-31T02:19:31.003839 15516297.491676945239 234483598.508276224136 249999895.999953180552 1 59669.096898235 2022-03-31T02:19:32.007546 15516339.188322834671 234483556.811694383621 249999896.000017225742 1 59669.096909733 2022-03-31T02:19:33.000931 15516242.346036575735 234483653.653910011053 249999895.999946594238 1 59669.096921684 2022-03-31T02:19:34.033533 15516308.270901197568 234483587.729074686766 249999895.999975889921 1 59669.096932831 2022-03-31T02:19:34.996633 15516288.205712882802 234483607.794177263975 249999895.999890148640 1 59669.096944621 2022-03-31T02:19:36.015230 15516274.344644520432 234483621.655365169048 249999896.000009685755 1 59669.096956342 2022-03-31T02:19:37.027911 15516340.492730077356 234483555.507373690605 249999896.000103771687 1 59669.096968031 2022-03-31T02:19:38.037827 15516285.284361159429 234483610.715599626303 249999895.999960780144 1 59669.096979366 2022-03-31T02:19:39.017180 15516304.699185322970 234483591.300861477852 249999896.000046789646 1 59669.096990912 2022-03-31T02:19:40.014797 15516310.877341501415 234483585.122619003057 249999895.999960511923 1 59669.097002325 2022-03-31T02:19:41.000875 15516341.343662988394 234483554.656316995621 249999895.999979972839 1 59669.097014122 2022-03-31T02:19:42.020104 15516330.552798515186 234483565.447262853384 249999896.000061362982 1 59669.097025549 2022-03-31T02:19:43.007444 15516294.454034643248 234483601.546036064625 249999896.000070720911 1 59669.097037114 2022-03-31T02:19:44.006668 15516373.987922372296 234483522.012188851833 249999896.000111222267 1 59669.097048980 2022-03-31T02:19:45.031866 15516239.672861002386 234483656.327135711908 249999895.999996721745 1 59669.097060271 2022-03-31T02:19:46.007369 15516317.277955373749 234483578.721972942352 249999895.999928325415 1 59669.097071769 2022-03-31T02:19:47.000853 15516313.852739518508 234483582.147233307362 249999895.999972820282 1 59669.097083531 2022-03-31T02:19:48.017066 15516298.200808512047 234483597.799330085516 249999896.000138610601 1 59669.097095160 2022-03-31T02:19:49.021858 15516281.151934668422 234483614.848126888275 249999896.000061571598 1 59669.097106602 2022-03-31T02:19:50.010396 15516301.593824751675 234483594.406082779169 249999895.999907523394 1 59669.097118064 2022-03-31T02:19:51.000756 15516290.404702976346 234483605.595349669456 249999896.000052630901 1 59669.097129758 2022-03-31T02:19:52.011116 15516323.602019997314 234483572.398131102324 249999896.000151097775 1 59669.097141617 2022-03-31T02:19:53.035758 15516315.370715783909 234483580.629156619310 249999895.999872416258 1 59669.097153101 2022-03-31T02:19:54.027887 15516262.700234603137 234483633.299784183502 249999896.000018775463 1 59669.097164385 2022-03-31T02:19:55.002905 15516326.485570756719 234483569.514405041933 249999895.999975800514 1 59669.097176171 2022-03-31T02:19:56.021166 15516278.668001513928 234483617.331880897284 249999895.999882400036 1 59669.097187653 2022-03-31T02:19:57.013209 15516342.703458109871 234483553.296479672194 249999895.999937772751 1 59669.097199226 2022-03-31T02:19:58.013129 15516336.287071270868 234483559.713071465492 249999896.000142723322 1 59669.097210671 2022-03-31T02:19:59.001977 15516361.475453054532 234483534.524675160646 249999896.000128209591 1 59669.097222290 2022-03-31T02:20:00.005886 15516250.968102365732 234483645.031904041767 249999896.000006407499 1 59669.097233892 2022-03-31T02:20:01.008269 15516249.890642078593 234483646.109460324049 249999896.000102400780 1 59669.097246493 2022-03-31T02:20:02.097002 15516335.802365947515 234483560.197740972042 249999896.000106930733 1 59669.097258705 2022-03-31T02:20:03.152102 15516307.981749735773 234483588.018239825964 249999895.999989569187 1 59669.097269895 2022-03-31T02:20:04.118952 15516293.871059151366 234483602.129004865885 249999896.000064015388 1 59669.097281845 2022-03-31T02:20:05.151445 15516294.459880577400 234483601.540112137794 249999895.999992728233 1 59669.097292927 2022-03-31T02:20:06.108918 15516300.928281016648 234483595.071753889322 249999896.000034898520 1 59669.097304065 2022-03-31T02:20:07.071228 15516310.489301616326 234483585.510790616274 249999896.000092238188 1 59669.097315745 2022-03-31T02:20:08.080405 15516327.961756672710 234483568.038241952658 249999895.999998629093 1 59669.097327256 2022-03-31T02:20:09.074891 15516297.231219775975 234483598.768845736980 249999896.000065505505 1 59669.097338553 2022-03-31T02:20:10.050998 15516308.249136716127 234483587.750873267651 249999896.000009983778 1 59669.097350399 2022-03-31T02:20:11.074482 15516322.960660481825 234483573.039285361767 249999895.999945849180 1 59669.097361734 2022-03-31T02:20:12.053816 15516296.008161539212 234483599.991861909628 249999896.000023454428 1 59669.097373206 2022-03-31T02:20:13.045025 15516382.941642649472 234483513.058365195990 249999896.000007838011 1 59669.097385351 2022-03-31T02:20:14.094287 15516281.282531218603 234483614.717505812645 249999896.000037044287 1 59669.097396274 2022-03-31T02:20:15.038080 15516287.906643182039 234483608.093260228634 249999895.999903410673 1 59669.097407925 2022-03-31T02:20:16.044716 15516284.834939852357 234483611.165125399828 249999896.000065267086 1 59669.097419380 2022-03-31T02:20:17.034434 15516324.999042691663 234483571.000872433186 249999895.999915122986 1 59669.097430970 2022-03-31T02:20:18.035784 15516287.746731944382 234483608.253269165754 249999896.000001102686 1 59669.097442565 2022-03-31T02:20:19.037623 15516321.421812415123 234483574.578185677528 249999895.999998092651 1 59669.097454088 2022-03-31T02:20:20.033224 15516312.498158829287 234483583.501911133528 249999896.000069975853 1 59669.097465359 2022-03-31T02:20:21.006994 15516335.245183015242 234483560.754826933146 249999896.000009953976 1 59669.097477075 2022-03-31T02:20:22.019273 15516298.822310209274 234483597.177883446217 249999896.000193655491 1 59669.097489201 2022-03-31T02:20:23.066936 15516272.137894455343 234483623.862137794495 249999896.000032246113 1 59669.097500435 2022-03-31T02:20:24.037538 15516289.965223310515 234483606.034783124924 249999896.000006437302 1 59669.097512459 2022-03-31T02:20:25.076442 15516305.632032399997 234483590.367871135473 249999895.999903529882 1 59669.097523974 2022-03-31T02:20:26.071367 15516298.713751910254 234483597.286241501570 249999895.999993413687 1 59669.097535483 2022-03-31T02:20:27.065713 15516291.706904977560 234483604.293071746826 249999895.999976724386 1 59669.097546829 2022-03-31T02:20:28.046040 15516270.857981901616 234483625.141989469528 249999895.999971359968 1 59669.097557919 2022-03-31T02:20:29.004197 15516298.199483359233 234483597.800672680140 249999896.000156044960 1 59669.097570301 2022-03-31T02:20:30.073990 15516286.657110931352 234483609.342959761620 249999896.000070691109 1 59669.097581590 2022-03-31T02:20:31.049325 15516327.947837857530 234483568.052195966244 249999896.000033825636 1 59669.097593021 2022-03-31T02:20:32.036972 15516287.546751558781 234483608.453157693148 249999895.999909251928 1 59669.097604376 2022-03-31T02:20:33.018102 15516341.203239616007 234483554.796690016985 249999895.999929636717 1 59669.097616472 2022-03-31T02:20:34.063168 15516280.241900321096 234483615.758128046989 249999896.000028371811 1 59669.097627805 2022-03-31T02:20:35.042374 15516319.138901168481 234483576.861098527908 249999895.999999701977 1 59669.097639345 2022-03-31T02:20:36.039384 15516313.685787677765 234483582.314311236143 249999896.000098913908 1 59669.097650704 2022-03-31T02:20:37.020806 15516289.248273339123 234483606.751693844795 249999895.999967187643 1 59669.097662681 2022-03-31T02:20:38.055664 15516292.622253384441 234483603.377789378166 249999896.000042766333 1 59669.097674169 2022-03-31T02:20:39.048178 15516293.946154383942 234483602.053887903690 249999896.000042289495 1 59669.097686423 2022-03-31T02:20:40.106920 15516302.356505444273 234483593.643507033587 249999896.000012487173 1 59669.097697212 2022-03-31T02:20:41.039155 15516253.210153281689 234483642.789839267731 249999895.999992549419 1 59669.097708367 2022-03-31T02:20:42.002903 15516288.064271092415 234483607.935784637928 249999896.000055730343 1 59669.097720271 2022-03-31T02:20:43.031417 15516298.872984753922 234483597.127006828785 249999895.999991595745 1 59669.097731910 2022-03-31T02:20:44.037021 15516349.135080706328 234483546.864900141954 249999895.999980837107 1 59669.097743443 2022-03-31T02:20:45.033485 15516285.773753734306 234483610.226320564747 249999896.000074297190 1 59669.097755334 2022-03-31T02:20:46.060892 15516293.060340251774 234483602.939540743828 249999895.999880999327 1 59669.097766548 2022-03-31T02:20:47.029793 15516294.666077388451 234483601.333870112896 249999895.999947488308 1 59669.097778059 2022-03-31T02:20:48.024258 15516256.343072401360 234483639.656882435083 249999895.999954849482 1 59669.097790093 2022-03-31T02:20:49.064020 15516349.235773593187 234483546.764258444309 249999896.000032037497 1 59669.097801648 2022-03-31T02:20:50.062399 15516262.964615032077 234483633.035416632891 249999896.000031650066 1 59669.097812815 2022-03-31T02:20:51.027228 15516288.534768948331 234483607.465171456337 249999895.999940395355 1 59669.097824445 2022-03-31T02:20:52.032034 15516312.064016789198 234483583.936070173979 249999896.000086963177 1 59669.097836285 2022-03-31T02:20:53.055003 15516295.869697898626 234483600.130251675844 249999895.999949574471 1 59669.097847843 2022-03-31T02:20:54.053617 15516315.085419157520 234483580.914461940527 249999895.999881088734 1 59669.097859122 2022-03-31T02:20:55.028111 15516242.416724242270 234483653.583314031363 249999896.000038266182 1 59669.097870676 2022-03-31T02:20:56.026427 15516284.554443538189 234483611.445565819740 249999896.000009357929 1 59669.097882615 2022-03-31T02:20:57.057921 15516329.021336792037 234483566.978501647711 249999895.999838441610 1 59669.097894522 2022-03-31T02:20:58.086721 15516324.570832746103 234483571.429282426834 249999896.000115185976 1 59669.097905714 2022-03-31T02:20:59.053670 15516301.428453825414 234483594.571610450745 249999896.000064283609 1 59669.097917193 2022-03-31T02:21:00.045455 15516285.534194981679 234483610.465700089931 249999895.999895066023 1 59669.097928574 2022-03-31T02:21:01.028779 15516316.840477013960 234483579.159765422344 249999896.000242441893 1 59669.097940803 2022-03-31T02:21:02.085389 15516238.221006164327 234483657.778809368610 249999895.999815523624 1 59669.097952530 2022-03-31T02:21:03.098584 15516315.896598782390 234483580.103486299515 249999896.000085085630 1 59669.097963827 2022-03-31T02:21:04.074653 15516292.196996366605 234483603.803051471710 249999896.000047832727 1 59669.097975204 2022-03-31T02:21:05.057651 15516282.624758666381 234483613.375164866447 249999895.999923527241 1 59669.097986593 2022-03-31T02:21:06.041623 15516292.111480647698 234483603.888539016247 249999896.000019669533 1 59669.097998661 2022-03-31T02:21:07.084269 15516312.569235051051 234483583.430759966373 249999895.999995023012 1 59669.098010182 2022-03-31T02:21:08.079727 15516308.893682369962 234483587.106330007315 249999896.000012367964 1 59669.098021832 2022-03-31T02:21:09.086276 15516294.368319705129 234483601.631638348103 249999895.999958038330 1 59669.098033766 2022-03-31T02:21:10.117363 15516268.353991420940 234483627.646039605141 249999896.000031024218 1 59669.098044942 2022-03-31T02:21:11.083019 15516300.301665922627 234483595.698429673910 249999896.000095605850 1 59669.098056044 2022-03-31T02:21:12.042195 15516337.840870011598 234483558.159091174603 249999895.999961197376 1 59669.098067264 2022-03-31T02:21:13.011570 15516323.762991886586 234483572.237066090107 249999896.000057965517 1 59669.098079022 2022-03-31T02:21:14.027524 15516295.559217978269 234483600.440721571445 249999895.999939560890 1 59669.098090882 2022-03-31T02:21:15.052262 15516259.684174798429 234483636.315828055143 249999896.000002861023 1 59669.098102559 2022-03-31T02:21:16.061083 15516323.820284064859 234483572.179772228003 249999896.000056296587 1 59669.098113836 2022-03-31T02:21:17.035464 15516279.010538410395 234483616.989572912455 249999896.000111311674 1 59669.098125383 2022-03-31T02:21:18.033082 15516290.284330543131 234483605.715488314629 249999895.999818861485 1 59669.098137016 2022-03-31T02:21:19.038198 15516308.279794201255 234483587.720178842545 249999895.999973058701 1 59669.098148565 2022-03-31T02:21:20.035993 15516282.717555025592 234483613.282493263483 249999896.000048279762 1 59669.098160265 2022-03-31T02:21:21.046917 15516331.353066924959 234483564.646950125694 249999896.000017046928 1 59669.098171331 2022-03-31T02:21:22.003026 15516339.531985042617 234483556.467970341444 249999895.999955385923 1 59669.098183375 2022-03-31T02:21:23.043566 15516286.553652079776 234483609.446271419525 249999895.999923497438 1 59669.098194805 2022-03-31T02:21:24.031170 15516303.673064118251 234483592.326709628105 249999895.999773740768 1 59669.098206152 2022-03-31T02:21:25.011520 15516317.859308565035 234483578.140749663115 249999896.000058233738 1 59669.098217584 2022-03-31T02:21:25.999285 15516281.211957013234 234483614.788050353527 249999896.000007361174 1 59669.098229615 2022-03-31T02:21:27.038736 15516335.906370105222 234483560.093593269587 249999895.999963372946 1 59669.098241255 2022-03-31T02:21:28.044417 15516333.340256707743 234483562.659774363041 249999896.000031083822 1 59669.098252395 2022-03-31T02:21:29.006906 15516299.208302201703 234483596.791879326105 249999896.000181525946 1 59669.098263842 2022-03-31T02:21:29.995913 15516283.004529654980 234483612.995383262634 249999895.999912917614 1 59669.098275480 2022-03-31T02:21:31.001512 15516296.593544021249 234483599.406590819359 249999896.000134825706 1 59669.098287161 2022-03-31T02:21:32.010672 15516338.945659352466 234483557.054455488920 249999896.000114828348 1 59669.098298546 2022-03-31T02:21:32.994365 15516289.226083168760 234483606.774074435234 249999896.000157594681 1 59669.098310405 2022-03-31T02:21:34.019030 15516267.077641732991 234483628.922384649515 249999896.000026375055 1 59669.098321843 2022-03-31T02:21:35.007245 15516317.541947461665 234483578.457991838455 249999895.999939292669 1 59669.098333586 2022-03-31T02:21:36.021847 15516339.328762192279 234483556.671216905117 249999895.999979108572 1 59669.098345269 2022-03-31T02:21:37.031186 15516272.193618964404 234483623.806265145540 249999895.999884098768 1 59669.098356801 2022-03-31T02:21:38.027606 15516301.630062229931 234483594.369978994131 249999896.000041216612 1 59669.098368300 2022-03-31T02:21:39.021088 15516327.988268634304 234483568.011609256268 249999895.999877899885 1 59669.098380079 2022-03-31T02:21:40.038890 15516269.762256277725 234483626.237576454878 249999895.999832719564 1 59669.098391195 2022-03-31T02:21:40.999250 15516288.726526573300 234483607.273369431496 249999895.999895989895 1 59669.098402818 2022-03-31T02:21:42.003464 15516310.010066818446 234483585.989928930998 249999895.999995738268 1 59669.098414476 2022-03-31T02:21:43.010678 15516314.053912810981 234483581.946067363024 249999895.999980181456 1 59669.098426667 2022-03-31T02:21:44.064019 15516336.892254095525 234483559.107722520828 249999895.999976605177 1 59669.098437582 2022-03-31T02:21:45.007079 15516266.495745716617 234483629.504324167967 249999896.000069886446 1 59669.098449069 2022-03-31T02:21:45.999518 15516321.698378456756 234483574.301521241665 249999895.999899685383 1 59669.098461053 2022-03-31T02:21:47.034995 15516261.155776591972 234483634.844187915325 249999895.999964505434 1 59669.098472216 2022-03-31T02:21:47.999472 15516333.502675039694 234483562.497234135866 249999895.999909162521 1 59669.098484192 2022-03-31T02:21:49.034140 15516335.121695984155 234483560.878184854984 249999895.999880850315 1 59669.098495514 2022-03-31T02:21:50.012388 15516315.099525317550 234483580.900554150343 249999896.000079452991 1 59669.098506968 2022-03-31T02:21:51.002067 15516307.392780482769 234483588.607230633497 249999896.000011116266 1 59669.098518863 2022-03-31T02:21:52.029743 15516278.328260891140 234483617.671800911427 249999896.000061810017 1 59669.098530527 2022-03-31T02:21:53.037508 15516347.321462342516 234483548.678576320410 249999896.000038653612 1 59669.098542122 2022-03-31T02:21:54.039345 15516265.467482343316 234483630.532646209002 249999896.000128567219 1 59669.098553518 2022-03-31T02:21:55.023940 15516342.877650190145 234483553.122408837080 249999896.000059038401 1 59669.098565009 2022-03-31T02:21:56.016831 15516314.302111648023 234483581.698005616665 249999896.000117272139 1 59669.098576575 2022-03-31T02:21:57.016077 15516276.980906184763 234483619.019076049328 249999895.999982237816 1 59669.098588108 2022-03-31T02:21:58.012545 15516286.553403172642 234483609.446697354317 249999896.000100523233 1 59669.098599823 2022-03-31T02:21:59.024699 15516345.177624199539 234483550.822493851185 249999896.000118046999 1 59669.098611435 2022-03-31T02:22:00.027967 15516299.515937006101 234483596.484091907740 249999896.000028908253 1 59669.098622927 2022-03-31T02:22:01.020892 15516252.227444162592 234483643.772590041161 249999896.000034213066 1 59669.098637132 2022-03-31T02:22:02.248190 15516322.233358161524 234483573.766627430916 249999895.999985605478 1 59669.098646799 2022-03-31T02:22:03.083454 15516305.244628051296 234483590.755421996117 249999896.000050038099 1 59669.098658489 2022-03-31T02:22:04.093404 15516285.652233833447 234483610.347815722227 249999896.000049561262 1 59669.098669402 2022-03-31T02:22:05.036334 15516333.549083849415 234483562.450832724571 249999895.999916583300 1 59669.098681460 2022-03-31T02:22:06.078109 15516347.662539830431 234483548.337493956089 249999896.000033795834 1 59669.098692725 2022-03-31T02:22:07.051436 15516302.846947303042 234483593.153040796518 249999895.999988108873 1 59669.098704549 2022-03-31T02:22:08.073051 15516252.424431124702 234483643.575493693352 249999895.999924808741 1 59669.098716127 2022-03-31T02:22:09.073343 15516318.458805384114 234483577.541230589151 249999896.000035971403 1 59669.098727046 2022-03-31T02:22:10.016765 15516306.735810087994 234483589.264290481806 249999896.000100582838 1 59669.098738720 2022-03-31T02:22:11.025403 15516292.242132768035 234483603.757874637842 249999896.000007390976 1 59669.098750740 2022-03-31T02:22:12.063962 15516314.776788001880 234483581.223279863596 249999896.000067859888 1 59669.098761824 2022-03-31T02:22:13.021586 15516287.085078461096 234483608.914748936892 249999895.999827384949 1 59669.098773877 2022-03-31T02:22:14.062953 15516301.589344050735 234483594.410522818565 249999895.999866873026 1 59669.098785075 2022-03-31T02:22:15.030532 15516281.303546817973 234483614.696530282497 249999896.000077098608 1 59669.098796709 2022-03-31T02:22:16.035672 15516256.499702701345 234483639.500267386436 249999895.999970078468 1 59669.098808034 2022-03-31T02:22:17.014126 15516289.381901880726 234483606.618179142475 249999896.000081032515 1 59669.098819726 2022-03-31T02:22:18.024310 15516327.281462816522 234483568.718509078026 249999895.999971896410 1 59669.098832214 2022-03-31T02:22:19.103322 15516285.152890849859 234483610.847032099962 249999895.999922960997 1 59669.098842817 2022-03-31T02:22:20.019408 15516317.090560643002 234483578.909367442131 249999895.999928086996 1 59669.098854260 2022-03-31T02:22:21.008010 15516301.705757772550 234483594.294390082359 249999896.000147849321 1 59669.098866271 2022-03-31T02:22:22.045781 15516315.077442796901 234483580.922408521175 249999895.999851316214 1 59669.098877669 2022-03-31T02:22:23.030613 15516306.918001070619 234483589.082002431154 249999896.000003516674 1 59669.098888970 2022-03-31T02:22:24.007011 15516311.359706321731 234483584.640281587839 249999895.999987900257 1 59669.098900907 2022-03-31T02:22:25.038390 15516276.551593145356 234483619.448441654444 249999896.000034809113 1 59669.098912098 2022-03-31T02:22:26.005330 15516307.817410016432 234483588.182639300823 249999896.000049322844 1 59669.098923959 2022-03-31T02:22:27.030075 15516314.290469052270 234483581.709541201591 249999896.000010251999 1 59669.098935983 2022-03-31T02:22:28.068963 15516221.948148179799 234483674.051661461592 249999895.999809652567 1 59669.098947261 2022-03-31T02:22:29.043378 15516381.071695415303 234483514.928269177675 249999895.999964594841 1 59669.098958737 2022-03-31T02:22:30.034916 15516324.191021086648 234483571.808904737234 249999895.999925822020 1 59669.098970222 2022-03-31T02:22:31.027160 15516277.934102138504 234483618.065880715847 249999895.999982863665 1 59669.098981913 2022-03-31T02:22:32.037299 15516301.755322495475 234483594.244621872902 249999895.999944359064 1 59669.098993425 2022-03-31T02:22:33.031943 15516291.424988139421 234483604.575021654367 249999896.000009804964 1 59669.099005718 2022-03-31T02:22:34.094070 15516263.150752397254 234483632.849295794964 249999896.000048190355 1 59669.099016887 2022-03-31T02:22:35.059073 15516320.336198840290 234483575.663852155209 249999896.000050991774 1 59669.099028219 2022-03-31T02:22:36.038064 15516384.662330543622 234483511.337627649307 249999895.999958187342 1 59669.099039580 2022-03-31T02:22:37.019731 15516284.966240735725 234483611.033759206533 249999895.999999940395 1 59669.099051451 2022-03-31T02:22:38.045347 15516321.761534163728 234483574.238354772329 249999895.999888926744 1 59669.099063185 2022-03-31T02:22:39.059151 15516281.039674079046 234483614.960238516331 249999895.999912589788 1 59669.099074151 2022-03-31T02:22:40.006687 15516298.113705409691 234483597.886309742928 249999896.000015139580 1 59669.099086025 2022-03-31T02:22:41.032565 15516271.589184474200 234483624.410856187344 249999896.000040650368 1 59669.099098112 2022-03-31T02:22:42.076929 15516297.386630605906 234483598.613362044096 249999895.999992638826 1 59669.099109371 2022-03-31T02:22:43.049627 15516330.531418539584 234483565.468535661697 249999895.999954193830 1 59669.099120831 2022-03-31T02:22:44.039777 15516334.101821646094 234483561.898167550564 249999895.999989211559 1 59669.099132366 2022-03-31T02:22:45.036488 15516269.099224846810 234483626.900839805603 249999896.000064641237 1 59669.099143800 2022-03-31T02:22:46.024319 15516350.089969707653 234483545.910020470619 249999895.999990165234 1 59669.099155338 2022-03-31T02:22:47.021223 15516290.286312287673 234483605.713768512011 249999896.000080794096 1 59669.099167189 2022-03-31T02:22:48.045126 15516305.070335632190 234483590.929656028748 249999895.999991655350 1 59669.099178786 2022-03-31T02:22:49.047101 15516259.040710762143 234483636.959353715181 249999896.000064492226 1 59669.099189916 2022-03-31T02:22:50.008725 15516312.285482069477 234483583.714574903250 249999896.000056982040 1 59669.099201694 2022-03-31T02:22:51.026387 15516302.484896248206 234483593.515094369650 249999895.999990612268 1 59669.099213487 2022-03-31T02:22:52.045311 15516321.387433068827 234483574.612602353096 249999896.000035434961 1 59669.099225132 2022-03-31T02:22:53.051410 15516301.785703912377 234483594.214251160622 249999895.999955058098 1 59669.099236512 2022-03-31T02:22:54.034657 15516312.658520808443 234483583.341493487358 249999896.000014305115 1 59669.099247993 2022-03-31T02:22:55.026541 15516329.690583078191 234483566.309570878744 249999896.000153958797 1 59669.099259818 2022-03-31T02:22:56.048226 15516307.829980328679 234483588.169858634472 249999895.999838948250 1 59669.099271128 2022-03-31T02:22:57.025467 15516239.365959696472 234483656.634011745453 249999895.999971449375 1 59669.099283149 2022-03-31T02:22:58.064136 15516304.813192099333 234483591.186866253614 249999896.000058352947 1 59669.099294685 2022-03-31T02:22:59.060791 15516297.274753779173 234483598.725349009037 249999896.000102788210 1 59669.099305655 2022-03-31T02:23:00.008577 15516320.753458952531 234483575.246483236551 249999895.999942183495 1 59669.099317528 2022-03-31T02:23:01.034417 15516288.525870537385 234483607.474350839853 249999896.000221371651 1 59669.099331024 2022-03-31T02:23:02.200465 15516266.280635342002 234483629.719302028418 249999895.999937355518 1 59669.099341318 2022-03-31T02:23:03.089854 15516282.380055099726 234483613.619937956333 249999895.999993056059 1 59669.099353096 2022-03-31T02:23:04.107467 15516304.899857209995 234483591.100035369396 249999895.999892592430 1 59669.099364514 2022-03-31T02:23:05.093980 15516337.820175273344 234483558.179879128933 249999896.000054389238 1 59669.099376010 2022-03-31T02:23:06.087227 15516243.875381216407 234483652.124450266361 249999895.999831497669 1 59669.099387073 2022-03-31T02:23:07.043112 15516331.151282127947 234483564.848717093468 249999895.999999225140 1 59669.099398674 2022-03-31T02:23:08.045376 15516283.306335227564 234483612.693750679493 249999896.000085920095 1 59669.099410184 2022-03-31T02:23:09.039881 15516321.980234876275 234483574.019873052835 249999896.000107944012 1 59669.099422385 2022-03-31T02:23:10.094058 15516283.275730537251 234483612.724243849516 249999895.999974399805 1 59669.099433676 2022-03-31T02:23:11.069651 15516282.164801683277 234483613.835130482912 249999895.999932169914 1 59669.099444861 2022-03-31T02:23:12.035978 15516315.752448035404 234483580.247516244650 249999895.999964267015 1 59669.099456342 2022-03-31T02:23:13.027945 15516292.319291293621 234483603.680728375912 249999896.000019669533 1 59669.099468539 2022-03-31T02:23:14.081812 15516300.828989395872 234483595.171045452356 249999896.000034838915 1 59669.099479476 2022-03-31T02:23:15.026766 15516305.701167467982 234483590.298641681671 249999895.999809145927 1 59669.099491108 2022-03-31T02:23:16.031758 15516282.422580158338 234483613.577386319637 249999895.999966472387 1 59669.099502544 2022-03-31T02:23:17.019783 15516274.591754985973 234483621.408096671104 249999895.999851644039 1 59669.099514104 2022-03-31T02:23:18.018606 15516303.860046571121 234483592.139956831932 249999896.000003397465 1 59669.099525847 2022-03-31T02:23:19.033169 15516325.774922538549 234483570.225205272436 249999896.000127822161 1 59669.099537241 2022-03-31T02:23:20.017612 15516298.232301034033 234483597.767582893372 249999895.999883919954 1 59669.099548621 2022-03-31T02:23:21.000812 15516316.227465081960 234483579.772514104843 249999895.999979197979 1 59669.099560490 2022-03-31T02:23:22.026353 15516287.648956654593 234483608.351173400879 249999896.000130057335 1 59669.099571886 2022-03-31T02:23:23.010887 15516319.749935843050 234483576.249985188246 249999895.999921023846 1 59669.099583481 2022-03-31T02:23:24.012692 15516307.942530900240 234483588.057357400656 249999895.999888300896 1 59669.099595233 2022-03-31T02:23:25.028112 15516307.568691976368 234483588.431225895882 249999895.999917864799 1 59669.099606691 2022-03-31T02:23:26.018118 15516311.376773994416 234483584.623230278492 249999896.000004261732 1 59669.099618088 2022-03-31T02:23:27.002775 15516296.352434445173 234483599.647497564554 249999895.999932020903 1 59669.099629808 2022-03-31T02:23:28.015382 15516315.197137769312 234483580.802855730057 249999895.999993503094 1 59669.099641886 2022-03-31T02:23:29.058968 15516279.088655848056 234483616.911329030991 249999895.999984890223 1 59669.099653021 2022-03-31T02:23:30.021040 15516261.736166026443 234483634.263873308897 249999896.000039339066 1 59669.099664806 2022-03-31T02:23:31.039285 15516358.306018417701 234483537.694075226784 249999896.000093638897 1 59669.099675977 2022-03-31T02:23:32.004432 15516275.871479880065 234483620.128543436527 249999896.000023305416 1 59669.099687947 2022-03-31T02:23:33.038656 15516289.184966875240 234483606.815129429102 249999896.000096291304 1 59669.099699418 2022-03-31T02:23:34.029720 15516320.662940148264 234483575.337086737156 249999896.000026881695 1 59669.099710657 2022-03-31T02:23:35.000789 15516348.008464002982 234483547.991602808237 249999896.000066816807 1 59669.099722609 2022-03-31T02:23:36.033459 15516318.576343731955 234483577.423740953207 249999896.000084698200 1 59669.099734339 2022-03-31T02:23:37.046923 15516259.764202479273 234483636.235790818930 249999895.999993294477 1 59669.099745641 2022-03-31T02:23:38.023368 15516302.722284369171 234483593.277667522430 249999895.999951899052 1 59669.099757389 2022-03-31T02:23:39.038405 15516324.887934232131 234483571.112052112818 249999895.999986350536 1 59669.099768735 2022-03-31T02:23:40.018719 15516313.082147059962 234483582.917916744947 249999896.000063806772 1 59669.099780336 2022-03-31T02:23:41.021041 15516289.145850898698 234483606.854247272015 249999896.000098168850 1 59669.099791856 2022-03-31T02:23:42.016418 15516369.333935946226 234483526.666066497564 249999896.000002443790 1 59669.099803483 2022-03-31T02:23:43.020913 15516287.599141817540 234483608.401050239801 249999896.000192046165 1 59669.099814886 2022-03-31T02:23:44.006187 15516300.977502325550 234483595.022598296404 249999896.000100612640 1 59669.099826467 2022-03-31T02:23:45.006791 15516310.273696999997 234483585.726149916649 249999895.999846905470 1 59669.099838171 2022-03-31T02:23:46.017936 15516279.891609767452 234483616.108363091946 249999895.999972850084 1 59669.099849828 2022-03-31T02:23:47.025149 15516340.433316083625 234483555.566764086485 249999896.000080168247 1 59669.099861409 2022-03-31T02:23:48.025708 15516274.256270151585 234483621.743714511395 249999895.999984651804 1 59669.099872798 2022-03-31T02:23:49.009710 15516288.370309060439 234483607.629639297724 249999895.999948352575 1 59669.099884860 2022-03-31T02:23:50.051931 15516323.471875101328 234483572.528156727552 249999896.000031828880 1 59669.099896269 2022-03-31T02:23:51.037689 15516253.136718466878 234483642.863240450621 249999895.999958932400 1 59669.099907562 2022-03-31T02:23:52.013389 15516319.301863159984 234483576.698115617037 249999895.999978780746 1 59669.099919260 2022-03-31T02:23:53.024088 15516267.080715909600 234483628.919062018394 249999895.999777913094 1 59669.099931165 2022-03-31T02:23:54.052680 15516373.751410506666 234483522.248534113169 249999895.999944627285 1 59669.099942595 2022-03-31T02:23:55.040181 15516285.470552619547 234483610.529344469309 249999895.999897092581 1 59669.099953861 2022-03-31T02:23:56.013535 15516304.570225758478 234483591.429806292057 249999896.000032037497 1 59669.099965569 2022-03-31T02:23:57.025165 15516286.914633860812 234483609.085479438305 249999896.000113308430 1 59669.099976909 2022-03-31T02:23:58.004961 15516296.629217343405 234483599.370670676231 249999895.999888032675 1 59669.099988567 2022-03-31T02:23:59.012217 15516273.000800361857 234483622.999256849289 249999896.000057220459 1 59669.100000275 2022-03-31T02:24:00.023744 15516302.422281777486 234483593.577688932419 249999895.999970704317 1 59669.100011702 2022-03-31T02:24:01.011070 15516309.553298590705 234483586.446599215269 249999895.999897807837 1 59669.100029578 2022-03-31T02:24:02.555482 15516320.169390195981 234483575.830628722906 249999896.000018924475 1 59669.100036873 2022-03-31T02:24:03.185804 15516244.398786939681 234483651.601155936718 249999895.999942868948 1 59669.100047562 2022-03-31T02:24:04.109354 15516338.542542556301 234483557.457563608885 249999896.000106155872 1 59669.100058935 2022-03-31T02:24:05.091982 15516311.350907428190 234483584.648983120918 249999895.999890536070 1 59669.100070757 2022-03-31T02:24:06.113390 15516296.686910668388 234483599.313123226166 249999896.000033885241 1 59669.100082612 2022-03-31T02:24:07.137670 15516316.898605553433 234483579.101523280144 249999896.000128835440 1 59669.100094027 2022-03-31T02:24:08.123971 15516278.789900923148 234483617.210063695908 249999895.999964624643 1 59669.100106122 2022-03-31T02:24:09.168987 15516353.786942666396 234483542.213160127401 249999896.000102788210 1 59669.100116103 2022-03-31T02:24:10.031340 15516314.845553722233 234483581.154333442450 249999895.999887168407 1 59669.100128251 2022-03-31T02:24:11.080847 15516263.645993076265 234483632.353952974081 249999895.999946057796 1 59669.100139448 2022-03-31T02:24:12.048339 15516312.433690402657 234483583.566312879324 249999896.000003278255 1 59669.100151452 2022-03-31T02:24:13.085476 15516340.832999322563 234483555.166855692863 249999895.999855011702 1 59669.100162883 2022-03-31T02:24:14.073095 15516281.003715315834 234483614.996221661568 249999895.999936968088 1 59669.100174202 2022-03-31T02:24:15.051053 15516286.973964005709 234483609.026100456715 249999896.000064462423 1 59669.100186036 2022-03-31T02:24:16.073504 15516321.307242892683 234483574.692919939756 249999896.000162839890 1 59669.100197259 2022-03-31T02:24:17.043213 15516306.458639418706 234483589.541401922703 249999896.000041335821 1 59669.100209260 2022-03-31T02:24:18.080090 15516284.841900335625 234483611.158008784056 249999895.999909132719 1 59669.100220510 2022-03-31T02:24:19.052070 15516275.912315556780 234483620.087536334991 249999895.999851882458 1 59669.100232285 2022-03-31T02:24:20.069448 15516299.738758759573 234483596.261251896620 249999896.000010669231 1 59669.100243681 2022-03-31T02:24:21.053994 15516308.761728804559 234483587.238346874714 249999896.000075668097 1 59669.100255122 2022-03-31T02:24:22.042540 15516318.977425653487 234483577.022660881281 249999896.000086545944 1 59669.100266878 2022-03-31T02:24:23.058295 15516258.951600819826 234483637.048354476690 249999895.999955296516 1 59669.100278415 2022-03-31T02:24:24.055077 15516326.152230048552 234483569.847761482000 249999895.999991536140 1 59669.100289843 2022-03-31T02:24:25.042452 15516293.923136573285 234483602.076880872250 249999896.000017434359 1 59669.100301731 2022-03-31T02:24:26.069590 15516301.485560419038 234483594.514460295439 249999896.000020712614 1 59669.100313391 2022-03-31T02:24:27.077001 15516302.126785002649 234483593.873100697994 249999895.999885708094 1 59669.100324746 2022-03-31T02:24:28.058060 15516275.599652722478 234483620.400396555662 249999896.000049293041 1 59669.100336346 2022-03-31T02:24:29.060286 15516313.516907488927 234483582.483001768589 249999895.999909251928 1 59669.100348303 2022-03-31T02:24:30.093369 15516332.028176104650 234483563.971711814404 249999895.999887913465 1 59669.100359632 2022-03-31T02:24:31.072209 15516253.720027936623 234483642.279995948076 249999896.000023871660 1 59669.100370967 2022-03-31T02:24:32.051554 15516342.439867230132 234483553.560144037008 249999896.000011265278 1 59669.100382518 2022-03-31T02:24:33.049592 15516331.607575632632 234483564.392406731844 249999895.999982357025 1 59669.100394174 2022-03-31T02:24:34.056581 15516293.354828119278 234483602.645304679871 249999896.000132799149 1 59669.100406006 2022-03-31T02:24:35.078961 15516313.642429573461 234483582.357432246208 249999895.999861806631 1 59669.100417728 2022-03-31T02:24:36.091698 15516252.163306448609 234483643.836590915918 249999895.999897360802 1 59669.100428676 2022-03-31T02:24:37.037621 15516277.787049096078 234483618.212817311287 249999895.999866396189 1 59669.100440464 2022-03-31T02:24:38.056087 15516316.556362066418 234483579.443504035473 249999895.999866098166 1 59669.100451909 2022-03-31T02:24:39.044947 15516355.601077068597 234483540.398899435997 249999895.999976515770 1 59669.100463604 2022-03-31T02:24:40.055361 15516265.014494208619 234483630.985577642918 249999896.000071853399 1 59669.100475332 2022-03-31T02:24:41.068704 15516279.281568283215 234483616.718388706446 249999895.999956995249 1 59669.100487014 2022-03-31T02:24:42.078027 15516339.613822525367 234483556.386186301708 249999896.000008821487 1 59669.100498736 2022-03-31T02:24:43.090797 15516302.752369485795 234483593.247679650784 249999896.000049144030 1 59669.100510012 2022-03-31T02:24:44.065040 15516294.408356538042 234483601.591587066650 249999895.999943614006 1 59669.100521733 2022-03-31T02:24:45.077755 15516288.802500143647 234483607.197517633438 249999896.000017762184 1 59669.100533076 2022-03-31T02:24:46.057729 15516290.003450013697 234483605.996633350849 249999896.000083357096 1 59669.100544568 2022-03-31T02:24:47.050649 15516313.411994419992 234483582.587979197502 249999895.999973624945 1 59669.100556313 2022-03-31T02:24:48.065438 15516316.040701020509 234483579.959169536829 249999895.999870568514 1 59669.100567607 2022-03-31T02:24:49.041257 15516304.587171811610 234483591.412986904383 249999896.000158727169 1 59669.100579723 2022-03-31T02:24:50.088030 15516266.963689228520 234483629.036253571510 249999895.999942809343 1 59669.100590826 2022-03-31T02:24:51.047389 15516312.008114265278 234483583.991835296154 249999895.999949574471 1 59669.100602689 2022-03-31T02:24:52.072357 15516255.429133486003 234483640.570828765631 249999895.999962240458 1 59669.100614419 2022-03-31T02:24:53.085808 15516271.252087634057 234483624.747852712870 249999895.999940335751 1 59669.100625665 2022-03-31T02:24:54.057482 15516351.285093702376 234483544.714859336615 249999895.999953031540 1 59669.100637316 2022-03-31T02:24:55.064106 15516298.271046923473 234483597.728955030441 249999896.000001966953 1 59669.100648615 2022-03-31T02:24:56.040279 15516297.760149940848 234483598.239908039570 249999896.000057995319 1 59669.100659809 2022-03-31T02:24:57.007466 15516315.550858186558 234483580.449162930250 249999896.000021129847 1 59669.100671742 2022-03-31T02:24:58.038515 15516321.412650609389 234483574.587358772755 249999896.000009387732 1 59669.100683367 2022-03-31T02:24:59.042907 15516303.194582799450 234483592.805317044258 249999895.999899834394 1 59669.100694865 2022-03-31T02:25:00.036335 15516277.262288296595 234483618.737783670425 249999896.000071972609 1 59669.100706626 2022-03-31T02:25:01.052475 15516307.066449046135 234483588.933654040098 249999896.000103086233 1 59669.100719112 2022-03-31T02:25:02.131297 15516292.728811845183 234483603.271195143461 249999896.000006973743 1 59669.100730824 2022-03-31T02:25:03.143186 15516323.324399296194 234483572.675598710775 249999895.999998003244 1 59669.100741792 2022-03-31T02:25:04.090809 15516308.837033685297 234483587.162843734026 249999895.999877423048 1 59669.100754169 2022-03-31T02:25:05.160187 15516318.437535706908 234483577.562538981438 249999896.000074684620 1 59669.100764949 2022-03-31T02:25:06.091636 15516249.609240649268 234483646.390723079443 249999895.999963730574 1 59669.100776790 2022-03-31T02:25:07.114677 15516319.313317310065 234483576.686593025923 249999895.999910324812 1 59669.100788159 2022-03-31T02:25:08.096967 15516334.814320046455 234483561.185685157776 249999896.000005215406 1 59669.100799665 2022-03-31T02:25:09.091091 15516262.864695997909 234483633.135308772326 249999896.000004768372 1 59669.100811320 2022-03-31T02:25:10.098077 15516357.078385226429 234483538.921714812517 249999896.000100046396 1 59669.100822725 2022-03-31T02:25:11.083467 15516348.770055700094 234483547.230022370815 249999896.000078082085 1 59669.100834288 2022-03-31T02:25:12.082512 15516233.305892877281 234483662.693978995085 249999895.999871879816 1 59669.100845550 2022-03-31T02:25:13.055525 15516342.711880544201 234483553.288251578808 249999896.000132113695 1 59669.100857380 2022-03-31T02:25:14.077634 15516304.107319727540 234483591.892638862133 249999895.999958574772 1 59669.100869158 2022-03-31T02:25:15.095237 15516321.328065345064 234483574.672006070614 249999896.000071406364 1 59669.100880690 2022-03-31T02:25:16.091615 15516317.167434319854 234483578.832505643368 249999895.999939978123 1 59669.100891905 2022-03-31T02:25:17.060604 15516289.674568092450 234483606.325456321239 249999896.000024408102 1 59669.100903379 2022-03-31T02:25:18.051981 15516279.770251123235 234483616.229750543833 249999896.000001668930 1 59669.100914436 2022-03-31T02:25:19.007317 15516279.786332389340 234483616.213551312685 249999895.999883711338 1 59669.100926290 2022-03-31T02:25:20.031448 15516307.986908216029 234483588.013114631176 249999896.000022858381 1 59669.100937793 2022-03-31T02:25:21.025322 15516318.449784940109 234483577.550305157900 249999896.000090092421 1 59669.100949731 2022-03-31T02:25:22.056725 15516280.315301705152 234483615.684715896845 249999896.000017613173 1 59669.100960912 2022-03-31T02:25:23.022801 15516310.939144220203 234483585.060792505741 249999895.999936729670 1 59669.100972501 2022-03-31T02:25:24.024072 15516336.164698198438 234483559.835234969854 249999895.999933183193 1 59669.100984076 2022-03-31T02:25:25.024177 15516315.371856437996 234483580.627941370010 249999895.999797821045 1 59669.100995593 2022-03-31T02:25:26.019265 15516247.597467463464 234483648.402401119471 249999895.999868571758 1 59669.101007331 2022-03-31T02:25:27.033433 15516302.666920164600 234483593.332969486713 249999895.999889642000 1 59669.101019006 2022-03-31T02:25:28.042145 15516336.446313679218 234483559.553685635328 249999895.999999314547 1 59669.101030399 2022-03-31T02:25:29.026443 15516328.139693524688 234483567.860269397497 249999895.999962925911 1 59669.101042117 2022-03-31T02:25:30.038864 15516317.871197339147 234483578.128996223211 249999896.000193566084 1 59669.101054079 2022-03-31T02:25:31.072397 15516300.377218374982 234483595.622811973095 249999896.000030338764 1 59669.101065104 2022-03-31T02:25:32.025011 15516282.691841118038 234483613.308193862438 249999896.000034987926 1 59669.101077251 2022-03-31T02:25:33.074514 15516307.894349697977 234483588.105595856905 249999895.999945551157 1 59669.101088231 2022-03-31T02:25:34.023197 15516327.289761710912 234483568.710313856602 249999896.000075578690 1 59669.101099927 2022-03-31T02:25:35.033698 15516295.804391536862 234483600.195610553026 249999896.000002086163 1 59669.101111749 2022-03-31T02:25:36.055076 15516322.320160094649 234483573.679864913225 249999896.000025004148 1 59669.101122749 2022-03-31T02:25:37.005506 15516278.442093508318 234483617.557971805334 249999896.000065326691 1 59669.101134694 2022-03-31T02:25:38.037574 15516342.441875424236 234483553.558192968369 249999896.000068396330 1 59669.101145975 2022-03-31T02:25:39.012256 15516275.908001404256 234483620.091963291168 249999895.999964684248 1 59669.101158109 2022-03-31T02:25:40.060611 15516296.864089254290 234483599.135896593332 249999895.999985843897 1 59669.101169092 2022-03-31T02:25:41.009535 15516284.315945755690 234483611.684251189232 249999896.000196933746 1 59669.101180614 2022-03-31T02:25:42.005060 15516348.565254913643 234483547.434789508581 249999896.000044435263 1 59669.101192134 2022-03-31T02:25:43.000315 15516280.705444289371 234483615.294446885586 249999895.999891161919 1 59669.101204115 2022-03-31T02:25:44.035533 15516270.995921969414 234483625.004153847694 249999896.000075817108 1 59669.101215264 2022-03-31T02:25:44.998813 15516320.702261386439 234483575.297655284405 249999895.999916672707 1 59669.101227055 2022-03-31T02:25:46.017558 15516303.298015747219 234483592.702008098364 249999896.000023841858 1 59669.101238780 2022-03-31T02:25:47.030571 15516333.612570984289 234483562.387500792742 249999896.000071763992 1 59669.101250212 2022-03-31T02:25:48.018268 15516264.515716370195 234483631.484217286110 249999895.999933660030 1 59669.101261649 2022-03-31T02:25:49.006512 15516297.108993748203 234483598.891029119492 249999896.000022858381 1 59669.101273329 2022-03-31T02:25:50.015617 15516324.215179219842 234483571.784820258617 249999895.999999463558 1 59669.101285032 2022-03-31T02:25:51.026754 15516296.089006299153 234483599.910970479250 249999895.999976783991 1 59669.101296732 2022-03-31T02:25:52.037623 15516317.633792864159 234483578.366348445415 249999896.000141322613 1 59669.101308233 2022-03-31T02:25:53.031301 15516268.456437181681 234483627.543398320675 249999895.999835491180 1 59669.101319758 2022-03-31T02:25:54.027096 15516280.028321405873 234483615.971643716097 249999895.999965131283 1 59669.101331413 2022-03-31T02:25:55.034091 15516299.313498005271 234483596.686501562595 249999895.999999582767 1 59669.101342672 2022-03-31T02:25:56.006868 15516301.182008687407 234483594.817826569080 249999895.999835252762 1 59669.101354405 2022-03-31T02:25:57.020638 15516293.241762073711 234483602.758273839951 249999896.000035911798 1 59669.101365790 2022-03-31T02:25:58.004225 15516225.680760394782 234483670.319291442633 249999896.000051826239 1 59669.101377389 2022-03-31T02:25:59.006454 15516336.030302746221 234483559.969723224640 249999896.000025957823 1 59669.101389195 2022-03-31T02:26:00.026475 15516337.294204436243 234483558.705649793148 249999895.999854236841 1 59669.101401262 2022-03-31T02:26:01.069003 15516318.436052344739 234483577.563911825418 249999895.999964177608 1 59669.101415702 2022-03-31T02:26:02.316635 15516300.850872782990 234483595.149216562510 249999896.000089347363 1 59669.101425092 2022-03-31T02:26:03.127956 15516280.174651317298 234483615.825231581926 249999895.999882906675 1 59669.101436080 2022-03-31T02:26:04.077361 15516302.495272105560 234483593.504699230194 249999895.999971330166 1 59669.101448459 2022-03-31T02:26:05.146837 15516299.328462194651 234483596.671595573425 249999896.000057756901 1 59669.101459451 2022-03-31T02:26:06.096576 15516321.305084889755 234483574.694912165403 249999895.999997049570 1 59669.101470849 2022-03-31T02:26:07.081410 15516320.292292064056 234483575.707692444324 249999895.999984502792 1 59669.101482417 2022-03-31T02:26:08.080842 15516269.943996204063 234483626.055987745523 249999895.999983936548 1 59669.101493604 2022-03-31T02:26:09.047412 15516262.845096893609 234483633.155009299517 249999896.000106185675 1 59669.101505410 2022-03-31T02:26:10.067397 15516301.435659684241 234483594.564340770245 249999896.000000447035 1 59669.101516480 2022-03-31T02:26:11.023818 15516331.777780633420 234483564.222225755453 249999896.000006377697 1 59669.101528255 2022-03-31T02:26:12.041249 15516324.912060946226 234483571.087950021029 249999896.000010967255 1 59669.101539745 2022-03-31T02:26:13.033943 15516288.853285094723 234483607.146718740463 249999896.000003844500 1 59669.101551280 2022-03-31T02:26:14.030645 15516314.682545123622 234483581.317584782839 249999896.000129908323 1 59669.101563135 2022-03-31T02:26:15.054897 15516290.046834798530 234483605.953093290329 249999895.999928086996 1 59669.101574438 2022-03-31T02:26:16.031463 15516301.171617908403 234483594.828399896622 249999896.000017791986 1 59669.101585745 2022-03-31T02:26:17.008352 15516324.133751066402 234483571.866198152304 249999895.999949216843 1 59669.101597428 2022-03-31T02:26:18.017802 15516282.912493718788 234483613.087581306696 249999896.000075012445 1 59669.101609126 2022-03-31T02:26:19.028446 15516290.184327796102 234483605.815809279680 249999896.000137090683 1 59669.101620514 2022-03-31T02:26:20.012408 15516287.376689046621 234483608.623371601105 249999896.000060647726 1 59669.101632077 2022-03-31T02:26:21.011464 15516312.669065548107 234483583.330922633410 249999895.999988168478 1 59669.101644032 2022-03-31T02:26:22.044346 15516272.953433139250 234483623.046578228474 249999896.000011354685 1 59669.101655367 2022-03-31T02:26:23.023702 15516299.274517638609 234483596.725443422794 249999895.999961048365 1 59669.101667723 2022-03-31T02:26:24.091219 15516380.505348170176 234483515.494604885578 249999895.999953061342 1 59669.101678308 2022-03-31T02:26:25.005774 15516301.677690405399 234483594.322286576033 249999895.999976992607 1 59669.101689818 2022-03-31T02:26:26.000316 15516315.102132052183 234483580.897895157337 249999896.000027209520 1 59669.101701713 2022-03-31T02:26:27.028013 15516316.142052568495 234483579.857898890972 249999895.999951452017 1 59669.101713499 2022-03-31T02:26:28.046323 15516344.634337645024 234483551.365552484989 249999895.999890118837 1 59669.101724976 2022-03-31T02:26:29.037947 15516280.942982947454 234483615.057084590197 249999896.000067532063 1 59669.101736356 2022-03-31T02:26:30.021142 15516294.004513688385 234483601.995497107506 249999896.000010788441 1 59669.101747866 2022-03-31T02:26:31.015652 15516310.880104426295 234483585.119996190071 249999896.000100612640 1 59669.101759318 2022-03-31T02:26:32.005110 15516286.923954570666 234483609.075877159834 249999895.999831736088 1 59669.101770941 2022-03-31T02:26:33.009317 15516290.054323829710 234483605.945551037788 249999895.999874860048 1 59669.101782622 2022-03-31T02:26:34.018575 15516333.514118634164 234483562.485890865326 249999896.000009506941 1 59669.101794399 2022-03-31T02:26:35.036047 15516322.643971806392 234483573.355921089649 249999895.999892890453 1 59669.101806018 2022-03-31T02:26:36.039946 15516290.808713017032 234483605.191355228424 249999896.000068247318 1 59669.101818054 2022-03-31T02:26:37.079854 15516286.111108301207 234483609.888951718807 249999896.000060021877 1 59669.101829024 2022-03-31T02:26:38.027713 15516329.973706897348 234483566.026280909777 249999895.999987810850 1 59669.101840768 2022-03-31T02:26:39.042313 15516276.243639754131 234483619.756395429373 249999896.000035196543 1 59669.101851999 2022-03-31T02:26:40.012678 15516284.827122883871 234483611.172799706459 249999895.999922603369 1 59669.101863783 2022-03-31T02:26:41.030833 15516306.843490602449 234483589.156742244959 249999896.000232845545 1 59669.101875378 2022-03-31T02:26:42.032622 15516320.178168639541 234483575.821857154369 249999896.000025808811 1 59669.101887090 2022-03-31T02:26:43.044577 15516311.687278002501 234483584.312785923481 249999896.000063925982 1 59669.101898734 2022-03-31T02:26:44.050653 15516354.290832413360 234483541.709150135517 249999895.999982535839 1 59669.101910074 2022-03-31T02:26:45.030366 15516263.168399089947 234483632.831781268120 249999896.000180363655 1 59669.101922012 2022-03-31T02:26:46.061827 15516283.350728515536 234483612.649200558662 249999895.999929070473 1 59669.101933220 2022-03-31T02:26:47.030220 15516304.854063194245 234483591.145999997854 249999896.000063180923 1 59669.101944495 2022-03-31T02:26:48.004381 15516293.353834252805 234483602.646229088306 249999896.000063329935 1 59669.101956242 2022-03-31T02:26:49.019307 15516266.624092726037 234483629.376056104898 249999896.000148832798 1 59669.101967701 2022-03-31T02:26:50.009358 15516272.572133602574 234483623.427866250277 249999895.999999850988 1 59669.101979340 2022-03-31T02:26:51.014959 15516350.677148919553 234483545.322834104300 249999895.999983012676 1 59669.101991135 2022-03-31T02:26:52.034064 15516314.773827655241 234483581.226093232632 249999895.999920874834 1 59669.102002817 2022-03-31T02:26:53.043401 15516270.872764293104 234483625.127167195082 249999895.999931484461 1 59669.102014278 2022-03-31T02:26:54.033574 15516338.411578802392 234483557.588349938393 249999895.999928742647 1 59669.102026201 2022-03-31T02:26:55.063754 15516319.683737272397 234483576.316279292107 249999896.000016570091 1 59669.102037303 2022-03-31T02:26:56.022953 15516281.221676107496 234483614.778193086386 249999895.999869197607 1 59669.102048683 2022-03-31T02:26:57.006226 15516338.382909676060 234483557.617072284222 249999895.999981969595 1 59669.102060498 2022-03-31T02:26:58.027035 15516308.944097068161 234483587.055981487036 249999896.000078558922 1 59669.102071795 2022-03-31T02:26:59.003063 15516309.003880670294 234483586.996064692736 249999895.999945372343 1 59669.102083390 2022-03-31T02:27:00.004877 15516263.289375513792 234483632.710547536612 249999895.999923050404 1 59669.102095288 2022-03-31T02:27:01.032862 15516303.514152308926 234483592.485736161470 249999895.999888479710 1 59669.102107389 2022-03-31T02:27:02.078390 15516284.859834905714 234483611.140093922615 249999895.999928832054 1 59669.102119528 2022-03-31T02:27:03.127221 15516316.010558750480 234483579.989415615797 249999895.999974370003 1 59669.102130543 2022-03-31T02:27:04.078941 15516307.526619965211 234483588.473297834396 249999895.999917805195 1 59669.102141980 2022-03-31T02:27:05.067064 15516313.289908546954 234483582.710069775581 249999895.999978333712 1 59669.102153500 2022-03-31T02:27:06.062393 15516270.931901145726 234483625.068195402622 249999896.000096559525 1 59669.102164893 2022-03-31T02:27:07.046781 15516353.558174185455 234483542.441964268684 249999896.000138461590 1 59669.102176781 2022-03-31T02:27:08.073840 15516286.332907766104 234483609.667203664780 249999896.000111430883 1 59669.102188417 2022-03-31T02:27:09.079230 15516342.666223730892 234483553.333987772465 249999896.000211507082 1 59669.102199498 2022-03-31T02:27:10.036614 15516290.407325260341 234483605.592751502991 249999896.000076770782 1 59669.102211277 2022-03-31T02:27:11.054367 15516282.727271519601 234483613.272640705109 249999895.999912232161 1 59669.102222261 2022-03-31T02:27:12.003323 15516335.312011655420 234483560.688009917736 249999896.000021576881 1 59669.102234075 2022-03-31T02:27:13.024115 15516302.006793618202 234483593.993248850107 249999896.000042468309 1 59669.102245687 2022-03-31T02:27:14.027349 15516313.217752162367 234483582.782279014587 249999896.000031173229 1 59669.102257069 2022-03-31T02:27:15.010735 15516312.992753392085 234483583.007175058126 249999895.999928444624 1 59669.102268764 2022-03-31T02:27:16.021246 15516272.805530181155 234483623.194466531277 249999895.999996721745 1 59669.102280136 2022-03-31T02:27:17.003750 15516309.678796464577 234483586.321280390024 249999896.000076860189 1 59669.102291780 2022-03-31T02:27:18.009811 15516248.816333670169 234483647.183601111174 249999895.999934792519 1 59669.102303593 2022-03-31T02:27:19.030446 15516317.928923385218 234483578.071195125580 249999896.000118523836 1 59669.102314879 2022-03-31T02:27:20.005512 15516288.843690989539 234483607.156365841627 249999896.000056833029 1 59669.102326422 2022-03-31T02:27:21.002886 15516347.746712433174 234483548.253154188395 249999895.999866634607 1 59669.102338802 2022-03-31T02:27:22.072460 15516296.922404648736 234483599.077593654394 249999895.999998301268 1 59669.102349707 2022-03-31T02:27:23.014668 15516248.641106216237 234483647.358897924423 249999896.000004142523 1 59669.102361222 2022-03-31T02:27:24.009590 15516302.291574796662 234483593.708605289459 249999896.000180095434 1 59669.102372672 2022-03-31T02:27:24.998899 15516324.212743535638 234483571.787263929844 249999896.000007450581 1 59669.102384460 2022-03-31T02:27:26.017357 15516347.356171021238 234483548.643759638071 249999895.999930649996 1 59669.102396031 2022-03-31T02:27:27.017070 15516292.441254973412 234483603.558690488338 249999895.999945461750 1 59669.102408435 2022-03-31T02:27:28.088805 15516315.097330313176 234483580.902566820383 249999895.999897122383 1 59669.102419215 2022-03-31T02:27:29.020157 15516353.091198379174 234483542.908681631088 249999895.999880015850 1 59669.102430637 2022-03-31T02:27:30.006983 15516265.414102181792 234483630.586001634598 249999896.000103831291 1 59669.102442383 2022-03-31T02:27:31.021879 15516275.995898930356 234483620.004102587700 249999896.000001519918 1 59669.102453793 2022-03-31T02:27:32.007747 15516331.403488097712 234483564.596478044987 249999895.999966144562 1 59669.102465680 2022-03-31T02:27:33.034750 15516257.545270994306 234483638.454875111580 249999896.000146090984 1 59669.102476996 2022-03-31T02:27:34.012493 15516268.412213549018 234483627.587743371725 249999895.999956905842 1 59669.102488566 2022-03-31T02:27:35.012083 15516311.705132104456 234483584.294881939888 249999896.000014036894 1 59669.102500062 2022-03-31T02:27:36.005314 15516303.789868967608 234483592.209895342588 249999895.999764323235 1 59669.102511789 2022-03-31T02:27:37.018576 15516302.098076492548 234483593.901878595352 249999895.999955087900 1 59669.102523244 2022-03-31T02:27:38.008272 15516273.498170653358 234483622.501832365990 249999896.000003010035 1 59669.102534733 2022-03-31T02:27:39.000904 15516350.081987252459 234483545.918036073446 249999896.000023335218 1 59669.102546979 2022-03-31T02:27:40.058969 15516271.151663692668 234483624.848228126764 249999895.999891817570 1 59669.102558175 2022-03-31T02:27:41.026330 15516293.736084211618 234483602.263911873102 249999895.999996095896 1 59669.102569850 2022-03-31T02:27:42.035031 15516319.567695420235 234483576.432295829058 249999895.999991238117 1 59669.102581073 2022-03-31T02:27:43.004659 15516308.641977813095 234483587.358174592257 249999896.000152409077 1 59669.102592575 2022-03-31T02:27:43.998487 15516239.074658846483 234483656.925381988287 249999896.000040829182 1 59669.102604201 2022-03-31T02:27:45.002974 15516265.238514399156 234483630.761567384005 249999896.000081777573 1 59669.102616136 2022-03-31T02:27:46.034164 15516301.346709704027 234483594.653190642595 249999895.999900341034 1 59669.102627696 2022-03-31T02:27:47.032932 15516306.888883132488 234483589.111022293568 249999895.999905437231 1 59669.102638938 2022-03-31T02:27:48.004202 15516298.173360506073 234483597.826715707779 249999896.000076204538 1 59669.102650583 2022-03-31T02:27:49.010333 15516272.635464053601 234483623.364473700523 249999895.999937742949 1 59669.102662029 2022-03-31T02:27:49.999305 15516297.406139373779 234483598.593860000372 249999895.999999374151 1 59669.102674056 2022-03-31T02:27:51.038426 15516269.947172103450 234483626.052638322115 249999895.999810427427 1 59669.102685263 2022-03-31T02:27:52.006720 15516334.394463345408 234483561.605437189341 249999895.999900519848 1 59669.102696803 2022-03-31T02:27:53.003803 15516236.023642992601 234483659.976297944784 249999895.999940931797 1 59669.102708418 2022-03-31T02:27:54.007294 15516316.841735748574 234483579.158158510923 249999895.999894261360 1 59669.102719980 2022-03-31T02:27:55.006244 15516323.378037204966 234483572.621868461370 249999895.999905675650 1 59669.102731491 2022-03-31T02:27:56.000872 15516326.864908596501 234483569.135046333075 249999895.999954938889 1 59669.102743076 2022-03-31T02:27:57.001762 15516269.383821032941 234483626.616165876389 249999895.999986916780 1 59669.102754896 2022-03-31T02:27:58.022988 15516339.647604418918 234483556.352498829365 249999896.000103235245 1 59669.102766292 2022-03-31T02:27:59.007658 15516279.824936488643 234483616.174930453300 249999895.999866932631 1 59669.102777867 2022-03-31T02:28:00.007697 15516315.865125097334 234483580.134838938713 249999895.999964028597 1 59669.102789404 2022-03-31T02:28:01.004527 15516309.615424031392 234483586.384667694569 249999896.000091731548 1 59669.102803704 2022-03-31T02:28:02.240036 15516322.218991905451 234483573.780878365040 249999895.999870270491 1 59669.102813170 2022-03-31T02:28:03.057918 15516327.389279110357 234483568.610713958740 249999895.999993056059 1 59669.102824968 2022-03-31T02:28:04.077207 15516327.070171950385 234483568.929787993431 249999895.999959945679 1 59669.102836371 2022-03-31T02:28:05.062504 15516233.036226218566 234483662.963707923889 249999895.999934136868 1 59669.102847879 2022-03-31T02:28:06.056756 15516236.376966698095 234483659.623024761677 249999895.999991446733 1 59669.102860075 2022-03-31T02:28:07.110483 15516292.577789489180 234483603.422223269939 249999896.000012755394 1 59669.102871361 2022-03-31T02:28:08.085596 15516291.836785538122 234483604.163396269083 249999896.000181794167 1 59669.102882676 2022-03-31T02:28:09.063215 15516318.417029676959 234483577.583005785942 249999896.000035464764 1 59669.102893643 2022-03-31T02:28:10.010717 15516325.568636078387 234483570.431352525949 249999895.999988615513 1 59669.102905484 2022-03-31T02:28:11.033811 15516337.636792521924 234483558.363187462091 249999895.999979972839 1 59669.102917399 2022-03-31T02:28:12.063271 15516286.850769998506 234483609.149192988873 249999895.999962985516 1 59669.102928292 2022-03-31T02:28:13.004399 15516285.579316301271 234483610.420578986406 249999895.999895274639 1 59669.102939919 2022-03-31T02:28:14.008974 15516311.264709392563 234483584.735324203968 249999896.000033587217 1 59669.102951877 2022-03-31T02:28:15.042185 15516286.817584393546 234483609.182381838560 249999895.999966233969 1 59669.102963086 2022-03-31T02:28:16.010640 15516296.135781042278 234483599.864350736141 249999896.000131785870 1 59669.102975131 2022-03-31T02:28:17.051370 15516355.567420545965 234483540.432663232088 249999896.000083774328 1 59669.102986652 2022-03-31T02:28:18.046746 15516325.416030351073 234483570.584016203880 249999896.000046551228 1 59669.102998726 2022-03-31T02:28:19.089952 15516308.078209316358 234483587.921711146832 249999895.999920457602 1 59669.103009426 2022-03-31T02:28:20.014426 15516297.180166255683 234483598.819773912430 249999895.999940156937 1 59669.103021052 2022-03-31T02:28:21.018891 15516326.556753756478 234483569.443313568830 249999896.000067323446 1 59669.103033363 2022-03-31T02:28:22.082588 15516318.241850214079 234483577.758134990931 249999895.999985218048 1 59669.103044047 2022-03-31T02:28:23.005651 15516236.038801513612 234483659.961181461811 249999895.999982982874 1 59669.103055902 2022-03-31T02:28:24.029949 15516309.018079608679 234483586.981948763132 249999896.000028371811 1 59669.103067205 2022-03-31T02:28:25.006543 15516252.491933837533 234483643.507909864187 249999895.999843716621 1 59669.103079490 2022-03-31T02:28:26.067967 15516309.034524207935 234483586.965400129557 249999895.999924331903 1 59669.103090476 2022-03-31T02:28:27.017164 15516347.782493354753 234483548.217478424311 249999895.999971777201 1 59669.103102122 2022-03-31T02:28:28.023287 15516290.992525465786 234483605.007345765829 249999895.999871224165 1 59669.103113733 2022-03-31T02:28:29.026502 15516270.951857231557 234483625.048148244619 249999896.000005483627 1 59669.103125374 2022-03-31T02:28:30.032302 15516354.089675238356 234483541.910276919603 249999895.999952167273 1 59669.103136929 2022-03-31T02:28:31.030657 15516328.374535076320 234483567.625463485718 249999895.999998569489 1 59669.103148832 2022-03-31T02:28:32.059045 15516280.172245590016 234483615.827765017748 249999896.000010609627 1 59669.103160599 2022-03-31T02:28:33.075789 15516316.434340070933 234483579.565641283989 249999895.999981343746 1 59669.103171445 2022-03-31T02:28:34.012853 15516308.449353942648 234483587.550572156906 249999895.999926090240 1 59669.103182959 2022-03-31T02:28:35.007703 15516309.797763543203 234483586.202157139778 249999895.999920696020 1 59669.103194559 2022-03-31T02:28:36.009873 15516328.583544947207 234483567.416533112526 249999896.000078052282 1 59669.103206807 2022-03-31T02:28:37.068142 15516292.038358876482 234483603.961467564106 249999895.999826431274 1 59669.103217986 2022-03-31T02:28:38.034036 15516299.805034881458 234483596.195026814938 249999896.000061690807 1 59669.103230004 2022-03-31T02:28:39.072373 15516304.311535587534 234483591.688369363546 249999895.999904960394 1 59669.103241464 2022-03-31T02:28:40.062463 15516279.598124757409 234483616.401960283518 249999896.000085055828 1 59669.103252692 2022-03-31T02:28:41.032555 15516308.053343012929 234483587.946584731340 249999895.999927759171 1 59669.103264134 2022-03-31T02:28:42.021171 15516288.256150711328 234483607.743674993515 249999895.999825716019 1 59669.103275591 2022-03-31T02:28:43.011076 15516314.185144593939 234483581.815053641796 249999896.000198245049 1 59669.103287247 2022-03-31T02:28:44.018122 15516291.442424103618 234483604.557698756456 249999896.000122845173 1 59669.103298845 2022-03-31T02:28:45.020192 15516292.480357397348 234483603.519696205854 249999896.000053614378 1 59669.103310558 2022-03-31T02:28:46.032170 15516340.040140889585 234483555.959874629974 249999896.000015527010 1 59669.103321883 2022-03-31T02:28:47.010672 15516284.065951108932 234483611.934075862169 249999896.000026971102 1 59669.103333654 2022-03-31T02:28:48.027736 15516291.954500645399 234483604.045494675636 249999895.999995321035 1 59669.103345199 2022-03-31T02:28:49.025190 15516253.439778642729 234483642.560069024563 249999895.999847680330 1 59669.103356796 2022-03-31T02:28:50.027185 15516302.913716109470 234483593.086245954037 249999895.999962061644 1 59669.103368181 2022-03-31T02:28:51.010814 15516326.313722979277 234483569.686180263758 249999895.999903231859 1 59669.103379932 2022-03-31T02:28:52.026159 15516311.796661002561 234483584.203239291906 249999895.999900281429 1 59669.103391402 2022-03-31T02:28:53.017172 15516292.480100248009 234483603.520000904799 249999896.000101149082 1 59669.103402793 2022-03-31T02:28:54.001361 15516300.110018918291 234483595.889872223139 249999895.999891132116 1 59669.103414432 2022-03-31T02:28:55.006928 15516280.187604418024 234483615.812422782183 249999896.000027209520 1 59669.103426340 2022-03-31T02:28:56.035754 15516337.257615502924 234483558.742310255766 249999895.999925762415 1 59669.103438041 2022-03-31T02:28:57.046717 15516322.375227181241 234483573.624753504992 249999895.999980688095 1 59669.103449138 2022-03-31T02:28:58.005534 15516293.422884080559 234483602.577236741781 249999896.000120818615 1 59669.103461874 2022-03-31T02:28:59.105896 15516301.000548638403 234483594.999538451433 249999896.000087082386 1 59669.103472548 2022-03-31T02:29:00.028116 15516299.754595104605 234483596.245296955109 249999895.999892055988 1 59669.103484220 2022-03-31T02:29:01.036574 15516315.111690811813 234483580.888157844543 249999895.999848663807 1 59669.103496138 2022-03-31T02:29:02.066330 15516262.212627884001 234483633.787302464247 249999895.999930351973 1 59669.103507887 2022-03-31T02:29:03.081454 15516247.442812860012 234483648.557179570198 249999895.999992430210 1 59669.103519233 2022-03-31T02:29:04.061710 15516305.463770175353 234483590.536249339581 249999896.000019520521 1 59669.103530582 2022-03-31T02:29:05.042237 15516351.580891294405 234483544.419121086597 249999896.000012367964 1 59669.103542803 2022-03-31T02:29:06.098196 15516290.317948542535 234483605.681959688663 249999895.999908238649 1 59669.103554077 2022-03-31T02:29:07.072275 15516278.032131765038 234483617.967941075563 249999896.000072836876 1 59669.103565702 2022-03-31T02:29:08.076695 15516359.486876562238 234483536.513250410557 249999896.000126957893 1 59669.103576836 2022-03-31T02:29:09.038644 15516237.410719318315 234483658.589316487312 249999896.000035792589 1 59669.103588310 2022-03-31T02:29:10.029985 15516319.915937133133 234483576.084112048149 249999896.000049173832 1 59669.103600028 2022-03-31T02:29:11.042452 15516292.686361981556 234483603.313638538122 249999896.000000506639 1 59669.103611438 2022-03-31T02:29:12.028228 15516329.344118909910 234483566.655964106321 249999896.000083029270 1 59669.103622889 2022-03-31T02:29:13.017575 15516358.452235946432 234483537.547777324915 249999896.000013262033 1 59669.103634407 2022-03-31T02:29:14.012794 15516253.723419005051 234483642.276588559151 249999896.000007569790 1 59669.103645905 2022-03-31T02:29:15.006233 15516316.450259879231 234483579.549735784531 249999895.999995648861 1 59669.103657969 2022-03-31T02:29:16.048545 15516319.270313557237 234483576.729714661837 249999896.000028222799 1 59669.103669032 2022-03-31T02:29:17.004404 15516295.878378815949 234483600.121537506580 249999895.999916315079 1 59669.103680654 2022-03-31T02:29:18.008560 15516274.512406159192 234483621.487483799458 249999895.999889969826 1 59669.103692301 2022-03-31T02:29:19.014782 15516333.935521975160 234483562.064467281103 249999895.999989271164 1 59669.103703744 2022-03-31T02:29:20.003478 15516283.591532407328 234483612.408286929131 249999895.999819338322 1 59669.103715303 2022-03-31T02:29:21.002161 15516316.117376536131 234483579.882521837950 249999895.999898374081 1 59669.103726990 2022-03-31T02:29:22.011881 15516285.180788936093 234483610.819179743528 249999895.999968677759 1 59669.103738729 2022-03-31T02:29:23.026172 15516323.114028632641 234483572.886102318764 249999896.000130951405 1 59669.103750340 2022-03-31T02:29:24.029391 15516262.695803549141 234483633.304110765457 249999895.999914318323 1 59669.103761609 2022-03-31T02:29:25.003042 15516333.088528787717 234483562.911437243223 249999895.999966025352 1 59669.103773346 2022-03-31T02:29:26.017092 15516236.389971096069 234483659.609937101603 249999895.999908208847 1 59669.103784906 2022-03-31T02:29:27.015901 15516310.502026092261 234483585.497882574797 249999895.999908655882 1 59669.103796530 2022-03-31T02:29:28.020133 15516299.712006378919 234483596.287992686033 249999895.999999076128 1 59669.103808208 2022-03-31T02:29:29.029179 15516291.799733681604 234483604.200165569782 249999895.999899238348 1 59669.103819647 2022-03-31T02:29:30.017539 15516310.298861891031 234483585.700917482376 249999895.999779373407 1 59669.103831054 2022-03-31T02:29:31.003079 15516263.538047388196 234483632.461859107018 249999895.999906480312 1 59669.103842982 2022-03-31T02:29:32.033673 15516329.730340722948 234483566.269579470158 249999895.999920189381 1 59669.103854291 2022-03-31T02:29:33.010776 15516260.917146483436 234483635.082891494036 249999896.000037968159 1 59669.103865895 2022-03-31T02:29:34.013372 15516290.397909285501 234483605.602099537849 249999896.000008821487 1 59669.103877420 2022-03-31T02:29:35.009078 15516336.893344677985 234483559.106608629227 249999895.999953299761 1 59669.103889338 2022-03-31T02:29:36.038816 15516258.429368332028 234483637.570535510778 249999895.999903857708 1 59669.103900589 2022-03-31T02:29:37.010854 15516338.424618083984 234483557.575391173363 249999896.000009268522 1 59669.103912092 2022-03-31T02:29:38.004779 15516329.124841392040 234483566.875183999538 249999896.000025391579 1 59669.103923816 2022-03-31T02:29:39.017742 15516301.031786845997 234483594.968083560467 249999895.999870419502 1 59669.103935238 2022-03-31T02:29:40.004569 15516296.615760961547 234483599.384265065193 249999896.000026017427 1 59669.103947220 2022-03-31T02:29:41.039808 15516242.584110332653 234483653.415944039822 249999896.000054359436 1 59669.103958754 2022-03-31T02:29:42.036320 15516266.698148747906 234483629.301976114511 249999896.000124871731 1 59669.103969966 2022-03-31T02:29:43.005036 15516316.721023762599 234483579.279052257538 249999896.000076025724 1 59669.103981867 2022-03-31T02:29:44.033354 15516324.007781928405 234483571.992312729359 249999896.000094652176 1 59669.103993129 2022-03-31T02:29:45.006341 15516282.324333772063 234483613.675649106503 249999895.999982893467 1 59669.104004879 2022-03-31T02:29:46.021580 15516286.748135464266 234483609.251861840487 249999895.999997317791 1 59669.104016613 2022-03-31T02:29:47.035387 15516296.782584676519 234483599.217576473951 249999896.000161141157 1 59669.104027798 2022-03-31T02:29:48.001774 15516241.380410814658 234483654.619559407234 249999895.999970227480 1 59669.104039661 2022-03-31T02:29:49.026676 15516357.463293286040 234483538.536659002304 249999895.999952286482 1 59669.104051159 2022-03-31T02:29:50.020116 15516307.473010592163 234483588.526999056339 249999896.000009655952 1 59669.104062725 2022-03-31T02:29:51.019473 15516279.304104963318 234483616.695931136608 249999896.000036090612 1 59669.104074346 2022-03-31T02:29:52.023479 15516338.718588331714 234483557.281383931637 249999895.999972254038 1 59669.104085742 2022-03-31T02:29:53.008149 15516223.415919739753 234483672.584022343159 249999895.999942094088 1 59669.104097564 2022-03-31T02:29:54.029508 15516348.668602999300 234483547.331311404705 249999895.999914407730 1 59669.104109408 2022-03-31T02:29:55.052902 15516297.602540705353 234483598.397530823946 249999896.000071525574 1 59669.104120544 2022-03-31T02:29:56.015016 15516337.167138012126 234483558.832725167274 249999895.999863177538 1 59669.104131998 2022-03-31T02:29:57.004631 15516302.551246071234 234483593.448862135410 249999896.000108212233 1 59669.104143569 2022-03-31T02:29:58.004393 15516306.282681500539 234483589.717229247093 249999895.999910742044 1 59669.104155268 2022-03-31T02:29:59.015139 15516274.694418834522 234483621.305608272552 249999896.000027120113 1 59669.104166756 2022-03-31T02:30:00.007705 15516284.336187532172 234483611.663859963417 249999896.000047504902 1 59669.104178576 2022-03-31T02:30:01.028972 15516301.154931705445 234483594.845139592886 249999896.000071287155 1 59669.104190475 2022-03-31T02:30:02.057091 15516291.988581357524 234483604.011297971010 249999895.999879330397 1 59669.104203170 2022-03-31T02:30:03.153924 15516325.167651714757 234483570.832192569971 249999895.999844282866 1 59669.104214536 2022-03-31T02:30:04.135966 15516330.710156721994 234483565.289814054966 249999895.999970763922 1 59669.104226221 2022-03-31T02:30:05.145543 15516273.171767236665 234483622.828222185373 249999895.999989420176 1 59669.104237647 2022-03-31T02:30:06.132685 15516339.468241663650 234483556.531725287437 249999895.999966949224 1 59669.104248289 2022-03-31T02:30:07.052193 15516266.224156536162 234483629.775885164738 249999896.000041693449 1 59669.104260290 2022-03-31T02:30:08.089013 15516350.032470479608 234483545.967578798532 249999896.000049293041 1 59669.104271879 2022-03-31T02:30:09.090392 15516291.744496718049 234483604.255482941866 249999895.999979674816 1 59669.104283028 2022-03-31T02:30:10.053667 15516299.470259314403 234483596.529832184315 249999896.000091493130 1 59669.104294249 2022-03-31T02:30:11.023151 15516320.926241988316 234483575.073753118515 249999895.999995112419 1 59669.104305924 2022-03-31T02:30:12.031851 15516292.899223711342 234483603.100850224495 249999896.000073939562 1 59669.104317665 2022-03-31T02:30:13.046262 15516273.229430265725 234483622.770600914955 249999896.000031173229 1 59669.104329764 2022-03-31T02:30:14.091656 15516295.620617425069 234483600.379435807467 249999896.000053226948 1 59669.104341079 2022-03-31T02:30:15.069221 15516320.381199041381 234483575.618801325560 249999896.000000357628 1 59669.104352106 2022-03-31T02:30:16.021943 15516264.434972649440 234483631.564985007048 249999895.999957650900 1 59669.104363858 2022-03-31T02:30:17.037357 15516330.584122719243 234483565.415929734707 249999896.000052452087 1 59669.104375986 2022-03-31T02:30:18.085192 15516260.313298396766 234483635.686720997095 249999896.000019401312 1 59669.104386783 2022-03-31T02:30:19.018074 15516301.612147940323 234483594.387876540422 249999896.000024467707 1 59669.104398395 2022-03-31T02:30:20.021305 15516263.258839849383 234483632.741166502237 249999896.000006347895 1 59669.104410048 2022-03-31T02:30:21.028168 15516299.595703318715 234483596.404290258884 249999895.999993562698 1 59669.104421597 2022-03-31T02:30:22.025943 15516352.733774648979 234483543.266096711159 249999895.999871373177 1 59669.104433381 2022-03-31T02:30:23.044124 15516298.574321830645 234483597.425750225782 249999896.000072062016 1 59669.104445057 2022-03-31T02:30:24.052932 15516341.984832538292 234483554.015128850937 249999895.999961376190 1 59669.104456647 2022-03-31T02:30:25.054299 15516248.877094594762 234483647.122925221920 249999896.000019818544 1 59669.104468146 2022-03-31T02:30:26.047818 15516315.679028902203 234483580.321019023657 249999896.000047922134 1 59669.104479188 2022-03-31T02:30:27.001860 15516275.867435818538 234483620.132624536753 249999896.000060349703 1 59669.104491276 2022-03-31T02:30:28.046236 15516301.636924525723 234483594.362999200821 249999895.999923735857 1 59669.104502899 2022-03-31T02:30:29.050457 15516273.485818488523 234483622.514231979847 249999896.000050455332 1 59669.104514144 2022-03-31T02:30:30.022065 15516279.791001956910 234483616.208846569061 249999895.999848514795 1 59669.104525796 2022-03-31T02:30:31.028811 15516313.121213091537 234483582.878701061010 249999895.999914139509 1 59669.104537486 2022-03-31T02:30:32.038797 15516311.079638414085 234483584.920609682798 249999896.000248104334 1 59669.104549090 2022-03-31T02:30:33.041376 15516282.560629226267 234483613.439231276512 249999895.999860495329 1 59669.104560778 2022-03-31T02:30:34.051172 15516330.300975818187 234483565.698997646570 249999895.999973475933 1 59669.104572463 2022-03-31T02:30:35.060814 15516296.966752091423 234483599.033387869596 249999896.000139951706 1 59669.104583403 2022-03-31T02:30:36.006028 15516327.279582608491 234483568.720396131277 249999895.999978750944 1 59669.104595047 2022-03-31T02:30:37.012103 15516264.684027371928 234483631.316019386053 249999896.000046759844 1 59669.104607403 2022-03-31T02:30:38.079615 15516300.477089876309 234483595.522750675678 249999895.999840557575 1 59669.104618475 2022-03-31T02:30:39.036251 15516256.253366723657 234483639.746659517288 249999896.000026226044 1 59669.104630175 2022-03-31T02:30:40.047103 15516328.289607366547 234483567.710362464190 249999895.999969840050 1 59669.104641474 2022-03-31T02:30:41.023376 15516249.812192281708 234483646.187730699778 249999895.999922990799 1 59669.104653484 2022-03-31T02:30:42.060989 15516326.602982232347 234483569.396981894970 249999895.999964118004 1 59669.104664690 2022-03-31T02:30:43.029192 15516305.973728492856 234483590.026276648045 249999896.000005125999 1 59669.104676830 2022-03-31T02:30:44.078065 15516292.676480660215 234483603.323594868183 249999896.000075519085 1 59669.104687789 2022-03-31T02:30:45.024926 15516279.126383533701 234483616.873684167862 249999896.000067710876 1 59669.104699830 2022-03-31T02:30:46.065332 15516288.296198625118 234483607.703698486090 249999895.999897122383 1 59669.104711915 2022-03-31T02:30:47.109511 15516352.237557854503 234483543.762366771698 249999895.999924629927 1 59669.104723136 2022-03-31T02:30:48.078942 15516314.537970302626 234483581.462042450905 249999896.000012755394 1 59669.104734442 2022-03-31T02:30:49.055795 15516338.425723651424 234483557.574277162552 249999896.000000804663 1 59669.104745690 2022-03-31T02:30:50.027600 15516308.881502257660 234483587.118435263634 249999895.999937534332 1 59669.104757281 2022-03-31T02:30:51.029135 15516295.183761004359 234483600.816426485777 249999896.000187486410 1 59669.104769120 2022-03-31T02:30:52.051960 15516322.082592714578 234483573.917251229286 249999895.999843955040 1 59669.104780627 2022-03-31T02:30:53.046205 15516286.252313142642 234483609.747659862041 249999895.999972999096 1 59669.104792499 2022-03-31T02:30:54.071963 15516359.735339276493 234483536.264642179012 249999895.999981462955 1 59669.104803668 2022-03-31T02:30:55.036952 15516284.278566889465 234483611.721396178007 249999895.999963074923 1 59669.104814909 2022-03-31T02:30:56.008136 15516260.208617765456 234483635.791448444128 249999896.000066220760 1 59669.104827358 2022-03-31T02:30:57.083714 15516308.989498494193 234483587.010432571173 249999895.999931067228 1 59669.104838557 2022-03-31T02:30:58.051283 15516286.028790574521 234483609.971360862255 249999896.000151425600 1 59669.104850061 2022-03-31T02:30:59.045296 15516359.633918521926 234483536.366052567959 249999895.999971091747 1 59669.104861375 2022-03-31T02:31:00.022847 15516311.713466556743 234483584.286496579647 249999895.999963134527 1 59669.104873380 2022-03-31T02:31:01.060057 15516308.661290362477 234483587.338700115681 249999895.999990463257 1 59669.104885180 2022-03-31T02:31:02.079512 15516297.769021740183 234483598.231061309576 249999896.000083059072 1 59669.104897082 2022-03-31T02:31:03.107888 15516274.110301837325 234483621.889608442783 249999895.999910295010 1 59669.104908512 2022-03-31T02:31:04.095465 15516299.042402653024 234483596.957696288824 249999896.000098943710 1 59669.104919748 2022-03-31T02:31:05.066258 15516314.833507061005 234483581.166552364826 249999896.000059425831 1 59669.104931508 2022-03-31T02:31:06.082276 15516335.516139356419 234483560.483859807253 249999895.999999165535 1 59669.104943281 2022-03-31T02:31:07.099433 15516331.511567143723 234483564.488398045301 249999895.999965190887 1 59669.104954271 2022-03-31T02:31:08.048968 15516280.961563348770 234483615.038477152586 249999896.000040501356 1 59669.104965850 2022-03-31T02:31:09.049425 15516304.420205032453 234483591.579780250788 249999895.999985277653 1 59669.104978191 2022-03-31T02:31:10.115657 15516319.400244113058 234483576.599785745144 249999896.000029861927 1 59669.104988880 2022-03-31T02:31:11.039201 15516276.532125333324 234483619.467856258154 249999895.999981582165 1 59669.105000809 2022-03-31T02:31:12.069903 15516308.791019249707 234483587.209137797356 249999896.000157058239 1 59669.105012598 2022-03-31T02:31:13.088511 15516338.154225405306 234483557.845663487911 249999895.999888896942 1 59669.105023609 2022-03-31T02:31:14.039764 15516301.907608237118 234483594.092331737280 249999895.999939978123 1 59669.105035137 2022-03-31T02:31:15.035863 15516312.662844151258 234483583.337206721306 249999896.000050872564 1 59669.105046527 2022-03-31T02:31:16.019971 15516302.973780145869 234483593.026286870241 249999896.000067025423 1 59669.105058230 2022-03-31T02:31:17.031008 15516327.943078625947 234483568.056851089001 249999895.999929726124 1 59669.105069591 2022-03-31T02:31:18.012677 15516297.935818597674 234483598.064219713211 249999896.000038325787 1 59669.105081319 2022-03-31T02:31:19.025994 15516305.175402756780 234483590.824623703957 249999896.000026464462 1 59669.105092891 2022-03-31T02:31:20.025831 15516318.720840360969 234483577.279130339622 249999895.999970704317 1 59669.105104696 2022-03-31T02:31:21.045753 15516289.998398086056 234483606.001511216164 249999895.999909311533 1 59669.105115980 2022-03-31T02:31:22.020707 15516336.043153529987 234483559.956906169653 249999896.000059694052 1 59669.105127407 2022-03-31T02:31:23.007982 15516335.559782374650 234483560.440150260925 249999895.999932646751 1 59669.105139090 2022-03-31T02:31:24.017361 15516315.340951243415 234483580.659025847912 249999895.999977082014 1 59669.105150797 2022-03-31T02:31:25.028892 15516256.733032571152 234483639.266917854548 249999895.999950438738 1 59669.105162361 2022-03-31T02:31:26.028017 15516306.355616558343 234483589.644436091185 249999896.000052660704 1 59669.105174110 2022-03-31T02:31:27.043133 15516300.367699010298 234483595.632381945848 249999896.000080943108 1 59669.105185326 2022-03-31T02:31:28.012166 15516304.727736417204 234483591.272276043892 249999896.000012457371 1 59669.105196921 2022-03-31T02:31:29.013967 15516323.558853136376 234483572.441146492958 249999895.999999642372 1 59669.105208434 2022-03-31T02:31:30.008686 15516316.277176918462 234483579.722834467888 249999896.000011384487 1 59669.105220105 2022-03-31T02:31:31.017037 15516295.919154308736 234483600.080907762051 249999896.000062078238 1 59669.105231827 2022-03-31T02:31:32.029827 15516317.785592544824 234483578.214437454939 249999896.000030010939 1 59669.105243566 2022-03-31T02:31:33.044142 15516265.550801979378 234483630.449197798967 249999895.999999791384 1 59669.105255319 2022-03-31T02:31:34.059549 15516314.547902459279 234483581.452105313540 249999896.000007778406 1 59669.105266647 2022-03-31T02:31:35.038345 15516305.137076131999 234483590.862925291061 249999896.000001430511 1 59669.105278201 2022-03-31T02:31:36.036589 15516312.031976137310 234483583.968089103699 249999896.000065237284 1 59669.105289464 2022-03-31T02:31:37.009689 15516299.287620302290 234483596.712334394455 249999895.999954700470 1 59669.105301031 2022-03-31T02:31:38.009102 15516298.987654522061 234483597.012525081635 249999896.000179588795 1 59669.105313445 2022-03-31T02:31:39.081644 15516284.599698655307 234483611.400106579065 249999895.999805241823 1 59669.105324133 2022-03-31T02:31:40.005130 15516304.754872342572 234483591.245076239109 249999895.999948590994 1 59669.105335714 2022-03-31T02:31:41.005704 15516319.693337567151 234483576.306634396315 249999895.999971956015 1 59669.105347355 2022-03-31T02:31:42.011456 15516276.991433151066 234483619.008650064468 249999896.000083208084 1 59669.105359092 2022-03-31T02:31:43.025559 15516345.380455274135 234483550.619459092617 249999895.999914377928 1 59669.105370763 2022-03-31T02:31:44.033886 15516300.923034451902 234483595.076990127563 249999896.000024586916 1 59669.105382009 2022-03-31T02:31:45.005566 15516305.525856701657 234483590.474247515202 249999896.000104218721 1 59669.105393673 2022-03-31T02:31:46.013322 15516276.680294029415 234483619.319673150778 249999895.999967187643 1 59669.105405168 2022-03-31T02:31:47.006487 15516316.372676542029 234483579.627211183310 249999895.999887734652 1 59669.105417580 2022-03-31T02:31:48.078966 15516275.094539787620 234483620.905454993248 249999895.999994784594 1 59669.105428692 2022-03-31T02:31:49.039017 15516313.186603490263 234483582.813508719206 249999896.000112205744 1 59669.105440292 2022-03-31T02:31:50.041226 15516301.210383877158 234483594.789574950933 249999895.999958813190 1 59669.105451610 2022-03-31T02:31:51.019081 15516313.093580221757 234483582.906308919191 249999895.999889135361 1 59669.105463040 2022-03-31T02:31:52.006613 15516361.145189583302 234483534.854954659939 249999896.000144243240 1 59669.105474657 2022-03-31T02:31:53.010350 15516282.908580303192 234483613.091382086277 249999895.999962389469 1 59669.105487023 2022-03-31T02:31:54.078726 15516338.858839487657 234483557.140966087580 249999895.999805569649 1 59669.105498160 2022-03-31T02:31:55.041027 15516282.170525284484 234483613.829385071993 249999895.999910354614 1 59669.105509422 2022-03-31T02:31:56.014037 15516272.495846750215 234483623.504103779793 249999895.999950528145 1 59669.105520994 2022-03-31T02:31:57.013913 15516381.432900004089 234483514.567180901766 249999896.000080913305 1 59669.105532813 2022-03-31T02:31:58.035061 15516261.966842040420 234483634.033103525639 249999895.999945580959 1 59669.105544045 2022-03-31T02:31:59.005475 15516340.748789818957 234483555.251159220934 249999895.999949038029 1 59669.105555705 2022-03-31T02:32:00.012903 15516253.725405327976 234483642.274505913258 249999895.999911248684 1 59669.105567316 2022-03-31T02:32:01.016095 15516232.769712395966 234483663.230351686478 249999896.000064074993 1 59669.105580131 2022-03-31T02:32:02.123261 15516376.570706920698 234483519.429476737976 249999896.000183671713 1 59669.105591400 2022-03-31T02:32:03.096926 15516321.460744263604 234483574.539283037186 249999896.000027298927 1 59669.105602822 2022-03-31T02:32:04.083804 15516252.381665714085 234483643.618223577738 249999895.999889284372 1 59669.105614456 2022-03-31T02:32:05.088990 15516291.675880433992 234483604.324230521917 249999896.000110954046 1 59669.105626306 2022-03-31T02:32:06.112797 15516283.027442451566 234483612.972572475672 249999896.000014930964 1 59669.105637718 2022-03-31T02:32:07.098850 15516260.918380945921 234483635.081441283226 249999895.999822229147 1 59669.105648829 2022-03-31T02:32:08.058826 15516329.177326543257 234483566.822800874710 249999896.000127404928 1 59669.105660370 2022-03-31T02:32:09.055913 15516329.741686031222 234483566.258206546307 249999895.999892592430 1 59669.105671797 2022-03-31T02:32:10.043291 15516320.462044063956 234483575.537922143936 249999895.999966204166 1 59669.105683489 2022-03-31T02:32:11.053462 15516354.066257707775 234483541.933789432049 249999896.000047147274 1 59669.105694978 2022-03-31T02:32:12.046149 15516305.158472236246 234483590.841464638710 249999895.999936878681 1 59669.105706124 2022-03-31T02:32:13.009069 15516277.516294263303 234483618.483819901943 249999896.000114172697 1 59669.105717864 2022-03-31T02:32:14.023415 15516275.303892148659 234483620.696193516254 249999896.000085651875 1 59669.105729250 2022-03-31T02:32:15.007192 15516334.154076099396 234483561.845904588699 249999895.999980688095 1 59669.105741342 2022-03-31T02:32:16.051913 15516282.986746691167 234483613.013205528259 249999895.999952226877 1 59669.105752397 2022-03-31T02:32:17.007133 15516259.604467701167 234483636.395531415939 249999895.999999105930 1 59669.105764266 2022-03-31T02:32:18.032566 15516306.332801599056 234483589.667156159878 249999895.999957770109 1 59669.105776036 2022-03-31T02:32:19.049498 15516249.130680719391 234483646.869386911392 249999896.000067621469 1 59669.105787770 2022-03-31T02:32:20.063320 15516274.156846208498 234483621.843069672585 249999895.999915868044 1 59669.105798914 2022-03-31T02:32:21.026135 15516311.311852261424 234483584.688017696142 249999895.999869942665 1 59669.105811181 2022-03-31T02:32:22.085975 15516335.090509327129 234483560.909511387348 249999896.000020712614 1 59669.105822315 2022-03-31T02:32:23.048050 15516296.755956999958 234483599.244053691626 249999896.000010699034 1 59669.105833977 2022-03-31T02:32:24.055552 15516286.407792588696 234483609.592172026634 249999895.999964624643 1 59669.105845536 2022-03-31T02:32:25.054291 15516330.344824682921 234483565.655208021402 249999896.000032693148 1 59669.105856786 2022-03-31T02:32:26.026347 15516311.929405029863 234483584.070565164089 249999895.999970197678 1 59669.105868254 2022-03-31T02:32:27.017131 15516316.011957677081 234483579.988043218851 249999896.000000894070 1 59669.105880077 2022-03-31T02:32:28.038700 15516255.960174180567 234483640.039791285992 249999895.999965459108 1 59669.105892400 2022-03-31T02:32:29.103403 15516268.203231664374 234483627.796787500381 249999896.000019162893 1 59669.105903702 2022-03-31T02:32:30.079892 15516327.828427759930 234483568.171591103077 249999896.000018864870 1 59669.105914785 2022-03-31T02:32:31.037370 15516261.905682023615 234483634.094374775887 249999896.000056803226 1 59669.105926545 2022-03-31T02:32:32.053480 15516321.196623936296 234483574.803434818983 249999896.000058770180 1 59669.105938056 2022-03-31T02:32:33.048046 15516329.434124769643 234483566.566063284874 249999896.000188052654 1 59669.105949325 2022-03-31T02:32:34.021650 15516307.665009066463 234483588.334903329611 249999895.999912381172 1 59669.105961180 2022-03-31T02:32:35.045993 15516312.147659722716 234483583.852359622717 249999896.000019341707 1 59669.105973004 2022-03-31T02:32:36.067542 15516351.783877452835 234483544.216015189886 249999895.999892652035 1 59669.105984335 2022-03-31T02:32:37.046505 15516253.384886128828 234483642.615081906319 249999895.999968022108 1 59669.105996515 2022-03-31T02:32:38.098900 15516310.240054745227 234483585.759978950024 249999896.000033706427 1 59669.106007045 2022-03-31T02:32:39.008708 15516298.467473426834 234483597.532588124275 249999896.000061541796 1 59669.106019047 2022-03-31T02:32:40.045665 15516316.530922723934 234483579.469080030918 249999896.000002741814 1 59669.106030727 2022-03-31T02:32:41.054841 15516319.555121453479 234483576.444905310869 249999896.000026762486 1 59669.106042375 2022-03-31T02:32:42.061237 15516304.017198443413 234483591.982801795006 249999896.000000238419 1 59669.106053714 2022-03-31T02:32:43.040913 15516273.624512558803 234483622.375430256128 249999895.999942809343 1 59669.106065327 2022-03-31T02:32:44.044292 15516318.501538651064 234483577.498436957598 249999895.999975621700 1 59669.106076869 2022-03-31T02:32:45.041453 15516314.228810369968 234483581.771186739206 249999895.999997109175 1 59669.106088508 2022-03-31T02:32:46.047068 15516320.351648522541 234483575.648371756077 249999896.000020265579 1 59669.106100013 2022-03-31T02:32:47.041143 15516308.817149722949 234483587.182774752378 249999895.999924480915 1 59669.106111324 2022-03-31T02:32:48.018441 15516229.931784052402 234483666.068249404430 249999896.000033468008 1 59669.106123079 2022-03-31T02:32:49.034006 15516324.632388656959 234483571.367561101913 249999895.999949753284 1 59669.106135314 2022-03-31T02:32:50.091163 15516324.629664976150 234483571.370408266783 249999896.000073254108 1 59669.106146386 2022-03-31T02:32:51.047781 15516260.691480504349 234483635.308525949717 249999896.000006467104 1 59669.106158255 2022-03-31T02:32:52.073182 15516295.267929930240 234483600.732064425945 249999895.999994367361 1 59669.106169560 2022-03-31T02:32:53.050006 15516278.566301496699 234483617.433692097664 249999895.999993592501 1 59669.106181037 2022-03-31T02:32:54.041564 15516264.757202772424 234483631.242918282747 249999896.000121057034 1 59669.106192327 2022-03-31T02:32:55.017058 15516330.951615104452 234483565.048411637545 249999896.000026732683 1 59669.106204214 2022-03-31T02:32:56.044039 15516310.896546587348 234483585.103411555290 249999895.999958157539 1 59669.106215796 2022-03-31T02:32:57.044783 15516308.363721448928 234483587.636146336794 249999895.999867796898 1 59669.106227080 2022-03-31T02:32:58.019712 15516316.230622394010 234483579.769224286079 249999895.999846667051 1 59669.106238659 2022-03-31T02:32:59.020091 15516283.720800815150 234483612.279172152281 249999895.999972969294 1 59669.106250705 2022-03-31T02:33:00.060949 15516303.601890033111 234483592.398014485836 249999895.999904513359 1 59669.106262378 2022-03-31T02:33:01.069453 15516337.505005188286 234483558.494954705238 249999895.999959886074 1 59669.106274217 2022-03-31T02:33:02.092402 15516313.253823298961 234483582.746239274740 249999896.000062584877 1 59669.106285390 2022-03-31T02:33:03.057722 15516299.076123051345 234483596.923799037933 249999895.999922096729 1 59669.106296641 2022-03-31T02:33:04.029775 15516262.072104441002 234483633.927913665771 249999896.000018119812 1 59669.106308708 2022-03-31T02:33:05.072398 15516350.597872972488 234483545.402018606663 249999895.999891579151 1 59669.106320351 2022-03-31T02:33:06.078369 15516297.960202898830 234483598.039759486914 249999895.999962389469 1 59669.106331449 2022-03-31T02:33:07.037162 15516303.279476553202 234483592.720450580120 249999895.999927133322 1 59669.106343369 2022-03-31T02:33:08.067118 15516385.764825927094 234483510.235243409872 249999896.000069350004 1 59669.106355336 2022-03-31T02:33:09.101073 15516308.792027618736 234483587.207917809486 249999895.999945431948 1 59669.106366850 2022-03-31T02:33:10.095846 15516289.728694979101 234483606.271207273006 249999895.999902248383 1 59669.106377954 2022-03-31T02:33:11.055193 15516299.145826956257 234483596.854248166084 249999896.000075131655 1 59669.106389576 2022-03-31T02:33:12.059379 15516332.616614360362 234483563.383396506310 249999896.000010877848 1 59669.106400534 2022-03-31T02:33:13.006139 15516306.903165873140 234483589.096843242645 249999896.000009119511 1 59669.106412171 2022-03-31T02:33:14.011608 15516251.905244935304 234483644.094633221626 249999895.999878168106 1 59669.106423818 2022-03-31T02:33:15.017891 15516317.713543765247 234483578.286479473114 249999896.000023245811 1 59669.106435551 2022-03-31T02:33:16.031630 15516262.119352977723 234483633.880620419979 249999895.999973386526 1 59669.106446886 2022-03-31T02:33:17.011011 15516319.800276000053 234483576.199728339911 249999896.000004351139 1 59669.106458623 2022-03-31T02:33:18.025061 15516314.088933736086 234483581.911192715168 249999896.000126451254 1 59669.106470505 2022-03-31T02:33:19.051615 15516296.772844484076 234483599.227072030306 249999895.999916523695 1 59669.106481961 2022-03-31T02:33:20.041439 15516347.234224427491 234483548.765901863575 249999896.000126302242 1 59669.106493226 2022-03-31T02:33:21.014732 15516315.131601503119 234483580.868426322937 249999896.000027835369 1 59669.106504895 2022-03-31T02:33:22.022922 15516211.983988378197 234483684.015860050917 249999895.999848425388 1 59669.106516503 2022-03-31T02:33:23.025850 15516316.246989758685 234483579.753091841936 249999896.000081598759 1 59669.106528281 2022-03-31T02:33:24.043476 15516271.428053133190 234483624.571835935116 249999895.999889075756 1 59669.106539540 2022-03-31T02:33:25.016244 15516318.844435466453 234483577.155470371246 249999895.999905824661 1 59669.106551084 2022-03-31T02:33:26.013639 15516322.777065800503 234483573.223012328148 249999896.000078141689 1 59669.106562767 2022-03-31T02:33:27.023108 15516251.397706612945 234483644.602322727442 249999896.000029325485 1 59669.106574212 2022-03-31T02:33:28.011917 15516307.302324637771 234483588.697720050812 249999896.000044703484 1 59669.106586715 2022-03-31T02:33:29.092170 15516310.997387308627 234483585.002503246069 249999895.999890565872 1 59669.106597462 2022-03-31T02:33:30.020711 15516270.437518356368 234483625.562609016895 249999896.000127375126 1 59669.106609185 2022-03-31T02:33:31.033575 15516231.284277552739 234483664.715656399727 249999895.999933958054 1 59669.106620730 2022-03-31T02:33:32.031080 15516315.077250130475 234483580.922645300627 249999895.999895423651 1 59669.106632500 2022-03-31T02:33:33.048017 15516310.500912340358 234483585.499125272036 249999896.000037610531 1 59669.106643626 2022-03-31T02:33:34.009235 15516308.888519152999 234483587.111615210772 249999896.000134348869 1 59669.106655324 2022-03-31T02:33:35.020004 15516284.476481663063 234483611.523403078318 249999895.999884754419 1 59669.106666775 2022-03-31T02:33:36.009351 15516296.943201314658 234483599.056676656008 249999895.999877959490 1 59669.106678538 2022-03-31T02:33:37.025695 15516303.523675343022 234483592.476366698742 249999896.000042051077 1 59669.106690221 2022-03-31T02:33:38.035107 15516328.311060460284 234483567.688951462507 249999896.000011920929 1 59669.106701675 2022-03-31T02:33:39.024702 15516262.994856493548 234483633.005169004202 249999896.000025510788 1 59669.106713210 2022-03-31T02:33:40.021310 15516286.391037737951 234483609.609025776386 249999896.000063508749 1 59669.106724742 2022-03-31T02:33:41.017699 15516284.619937406853 234483611.380127400160 249999896.000064820051 1 59669.106736491 2022-03-31T02:33:42.032866 15516347.475949043408 234483548.524082213640 249999896.000031262636 1 59669.106747895 2022-03-31T02:33:43.018064 15516310.828641135246 234483585.171359300613 249999896.000000447035 1 59669.106759725 2022-03-31T02:33:44.040201 15516324.847053043544 234483571.152861118317 249999895.999914169312 1 59669.106771143 2022-03-31T02:33:45.026777 15516292.462976172566 234483603.537060976028 249999896.000037133694 1 59669.106783199 2022-03-31T02:33:46.068426 15516264.198139274493 234483631.801845818758 249999895.999985098839 1 59669.106794367 2022-03-31T02:33:47.033274 15516317.529076423496 234483578.471014171839 249999896.000090599060 1 59669.106805868 2022-03-31T02:33:48.026934 15516321.280408684164 234483574.719491928816 249999895.999900609255 1 59669.106817109 2022-03-31T02:33:48.998221 15516305.679937407374 234483590.319935351610 249999895.999872744083 1 59669.106828857 2022-03-31T02:33:50.013247 15516298.816406225786 234483597.183643192053 249999896.000049412251 1 59669.106841232 2022-03-31T02:33:51.082414 15516290.760923175141 234483605.239051878452 249999895.999975055456 1 59669.106852205 2022-03-31T02:33:52.030534 15516338.008341977373 234483557.991662681103 249999896.000004649162 1 59669.106864199 2022-03-31T02:33:53.066790 15516287.317282376811 234483608.682762086391 249999896.000044465065 1 59669.106876050 2022-03-31T02:33:54.090752 15516338.667823117226 234483557.332110315561 249999895.999933421612 1 59669.106887360 2022-03-31T02:33:55.067923 15516274.498882004991 234483621.501154303551 249999896.000036299229 1 59669.106898766 2022-03-31T02:33:56.053411 15516290.927935823798 234483605.072102755308 249999896.000038564205 1 59669.106910517 2022-03-31T02:33:57.068730 15516278.999779583886 234483617.000216633081 249999895.999996215105 1 59669.106921424 2022-03-31T02:33:58.011018 15516290.230569308624 234483605.769426882267 249999895.999996185303 1 59669.106932931 2022-03-31T02:33:59.005194 15516292.059325318784 234483603.940877854824 249999896.000203162432 1 59669.106944476 2022-03-31T02:34:00.002735 15516292.468765569851 234483603.531204193830 249999895.999969750643 1 59669.106956766 2022-03-31T02:34:01.064615 15516280.061148582026 234483615.938789784908 249999895.999938368797 1 59669.106969987 2022-03-31T02:34:02.206880 15516294.069949490950 234483601.930196046829 249999896.000145524740 1 59669.106980538 2022-03-31T02:34:03.118454 15516278.932467820123 234483617.067703306675 249999896.000171124935 1 59669.106991712 2022-03-31T02:34:04.083966 15516311.865823818371 234483584.134102433920 249999895.999926239252 1 59669.107003599 2022-03-31T02:34:05.110935 15516383.798906249925 234483512.201130986214 249999896.000037223101 1 59669.107015154 2022-03-31T02:34:06.109355 15516280.421574246138 234483615.578571379185 249999896.000145614147 1 59669.107026987 2022-03-31T02:34:07.131691 15516285.431668788195 234483610.568309754133 249999895.999978542328 1 59669.107038732 2022-03-31T02:34:08.146433 15516237.837010493502 234483658.162962824106 249999895.999973326921 1 59669.107049552 2022-03-31T02:34:09.081309 15516339.228982571512 234483556.771051347256 249999896.000033915043 1 59669.107061054 2022-03-31T02:34:10.075047 15516256.766250399873 234483639.233772873878 249999896.000023275614 1 59669.107072752 2022-03-31T02:34:11.085739 15516305.028107739985 234483590.972004503012 249999896.000112235546 1 59669.107083886 2022-03-31T02:34:12.047780 15516334.827115990222 234483561.172929614782 249999896.000045597553 1 59669.107095242 2022-03-31T02:34:13.028937 15516250.342489404604 234483645.657390952110 249999895.999880343676 1 59669.107107460 2022-03-31T02:34:14.084505 15516311.819299712777 234483584.180508673191 249999895.999808371067 1 59669.107119297 2022-03-31T02:34:15.107230 15516314.951101986691 234483581.048971861601 249999896.000073850155 1 59669.107130637 2022-03-31T02:34:16.087075 15516280.804250098765 234483615.195687413216 249999895.999937504530 1 59669.107142457 2022-03-31T02:34:17.108287 15516293.459930559620 234483602.540167957544 249999896.000098526478 1 59669.107153398 2022-03-31T02:34:18.053537 15516281.741686414927 234483614.258213818073 249999895.999900221825 1 59669.107164943 2022-03-31T02:34:19.051069 15516288.381406174973 234483607.618524879217 249999895.999931067228 1 59669.107176573 2022-03-31T02:34:20.055945 15516344.898753682151 234483551.101157575846 249999895.999911248684 1 59669.107188126 2022-03-31T02:34:21.054110 15516234.871297610924 234483661.128660768270 249999895.999958366156 1 59669.107200066 2022-03-31T02:34:22.085691 15516329.023000122979 234483566.977111995220 249999896.000112116337 1 59669.107211159 2022-03-31T02:34:23.044154 15516314.808632934466 234483581.191378653049 249999896.000011593103 1 59669.107223145 2022-03-31T02:34:24.079695 15516284.250817798078 234483611.749068140984 249999895.999885946512 1 59669.107234337 2022-03-31T02:34:25.046756 15516256.860782476142 234483639.139293521643 249999896.000075995922 1 59669.107245881 2022-03-31T02:34:26.044124 15516302.380549948663 234483593.619392037392 249999895.999941974878 1 59669.107257687 2022-03-31T02:34:27.064187 15516293.373138064519 234483602.626991331577 249999896.000129401684 1 59669.107269457 2022-03-31T02:34:28.081065 15516346.018464012071 234483549.981507211924 249999895.999971210957 1 59669.107281166 2022-03-31T02:34:29.092700 15516321.805666131899 234483574.194416671991 249999896.000082790852 1 59669.107292569 2022-03-31T02:34:30.077984 15516289.033760461956 234483606.966057181358 249999895.999817639589 1 59669.107304250 2022-03-31T02:34:31.087182 15516311.785688849166 234483584.214446514845 249999896.000135362148 1 59669.107315764 2022-03-31T02:34:32.081990 15516310.395184164867 234483585.604694396257 249999895.999878555536 1 59669.107326766 2022-03-31T02:34:33.032545 15516273.619565401226 234483622.380694597960 249999896.000259995461 1 59669.107338783 2022-03-31T02:34:34.070868 15516306.826960107312 234483589.173002958298 249999895.999963074923 1 59669.107350530 2022-03-31T02:34:35.085766 15516336.128125049174 234483559.872020810843 249999896.000145852566 1 59669.107361813 2022-03-31T02:34:36.060641 15516279.705802576616 234483616.294270813465 249999896.000073403120 1 59669.107373804 2022-03-31T02:34:37.096643 15516283.679902864620 234483612.320330411196 249999896.000233262777 1 59669.107384983 2022-03-31T02:34:38.062576 15516311.518368618563 234483584.481485635042 249999895.999854266644 1 59669.107396656 2022-03-31T02:34:39.071068 15516309.915542986244 234483586.084455370903 249999895.999998360872 1 59669.107408392 2022-03-31T02:34:40.085080 15516276.510667022318 234483619.489307403564 249999895.999974429607 1 59669.107419814 2022-03-31T02:34:41.071885 15516282.896573903039 234483613.103458881378 249999896.000032782555 1 59669.107431331 2022-03-31T02:34:42.066987 15516280.510540081188 234483615.489418089390 249999895.999958157539 1 59669.107443030 2022-03-31T02:34:43.077820 15516314.460924452171 234483581.539025306702 249999895.999949753284 1 59669.107454610 2022-03-31T02:34:44.078293 15516281.967984169722 234483614.031947970390 249999895.999932140112 1 59669.107465893 2022-03-31T02:34:45.053193 15516315.727956712246 234483580.272001028061 249999895.999957740307 1 59669.107477298 2022-03-31T02:34:46.038592 15516296.737142106518 234483599.262889236212 249999896.000031352043 1 59669.107489297 2022-03-31T02:34:47.075253 15516284.229466672987 234483611.770631819963 249999896.000098496675 1 59669.107500820 2022-03-31T02:34:48.070870 15516303.993581028655 234483592.006437182426 249999896.000018209219 1 59669.107512631 2022-03-31T02:34:49.091342 15516287.955651130527 234483608.044225960970 249999895.999877095222 1 59669.107523885 2022-03-31T02:34:50.063668 15516294.269760608673 234483601.730269908905 249999896.000030517578 1 59669.107535266 2022-03-31T02:34:51.047027 15516258.163389764726 234483637.836554676294 249999895.999944448471 1 59669.107546817 2022-03-31T02:34:52.044976 15516330.065938094631 234483565.934095919132 249999896.000034004450 1 59669.107558291 2022-03-31T02:34:53.036337 15516225.596405901015 234483670.403739154339 249999896.000145047903 1 59669.107570074 2022-03-31T02:34:54.054338 15516311.398908637464 234483584.601061582565 249999895.999970227480 1 59669.107581943 2022-03-31T02:34:55.079856 15516299.088493106887 234483596.911567479372 249999896.000060588121 1 59669.107592747 2022-03-31T02:34:56.013312 15516300.783596664667 234483595.216342389584 249999895.999939054251 1 59669.107604953 2022-03-31T02:34:57.067906 15516313.804174892604 234483582.195854306221 249999896.000029206276 1 59669.107616265 2022-03-31T02:34:58.045294 15516280.715463355184 234483615.284632503986 249999896.000095844269 1 59669.107627870 2022-03-31T02:34:59.047984 15516293.942600591108 234483602.057506144047 249999896.000106722116 1 59669.107639452 2022-03-31T02:35:00.048680 15516252.692737426609 234483643.307132154703 249999895.999869585037 1 59669.107650797 2022-03-31T02:35:01.028885 15516324.148157451302 234483571.851937144995 249999896.000094592571 1 59669.107666689 2022-03-31T02:35:02.401918 15516336.750509895384 234483559.249648123980 249999896.000158011913 1 59669.107676873 2022-03-31T02:35:03.281834 15516271.126176560298 234483624.873948991299 249999896.000125557184 1 59669.107686503 2022-03-31T02:35:04.113879 15516328.710745681077 234483567.289221972227 249999895.999967664480 1 59669.107698082 2022-03-31T02:35:05.114237 15516306.775966992602 234483589.224015593529 249999895.999982595444 1 59669.107710339 2022-03-31T02:35:06.173252 15516229.349667491391 234483666.650424629450 249999896.000092118979 1 59669.107720885 2022-03-31T02:35:07.084487 15516392.929239755496 234483503.070779204369 249999896.000018954277 1 59669.107732564 2022-03-31T02:35:08.093545 15516284.252437323332 234483611.747588336468 249999896.000025659800 1 59669.107744440 2022-03-31T02:35:09.119653 15516317.242730131373 234483578.757213354111 249999895.999943494797 1 59669.107755625 2022-03-31T02:35:10.085982 15516285.746374500915 234483610.253857821226 249999896.000232309103 1 59669.107766489 2022-03-31T02:35:11.024635 15516266.514825847000 234483629.485164701939 249999895.999990552664 1 59669.107778751 2022-03-31T02:35:12.084129 15516287.764331463724 234483608.235700279474 249999896.000031739473 1 59669.107790016 2022-03-31T02:35:13.057348 15516289.247469101101 234483606.752581775188 249999896.000050872564 1 59669.107801718 2022-03-31T02:35:14.068464 15516331.720521252602 234483564.279425591230 249999895.999946832657 1 59669.107813288 2022-03-31T02:35:15.068045 15516296.894686548039 234483599.105493456125 249999896.000180006027 1 59669.107824497 2022-03-31T02:35:16.036556 15516304.863055337220 234483591.136958241463 249999896.000013589859 1 59669.107836270 2022-03-31T02:35:17.053698 15516291.988846370950 234483604.011184930801 249999896.000031292439 1 59669.107847473 2022-03-31T02:35:18.021684 15516303.280942179263 234483592.718925476074 249999895.999867647886 1 59669.107858929 2022-03-31T02:35:19.011458 15516331.125134253874 234483564.874792277813 249999895.999926537275 1 59669.107871161 2022-03-31T02:35:20.068339 15516300.340214656666 234483595.659848541021 249999896.000063210726 1 59669.107882375 2022-03-31T02:35:21.037244 15516325.170009424910 234483570.830041259527 249999896.000050693750 1 59669.107893787 2022-03-31T02:35:22.023202 15516306.726717988029 234483589.273195534945 249999895.999913513660 1 59669.107905248 2022-03-31T02:35:23.013442 15516283.454770781100 234483612.545124888420 249999895.999895662069 1 59669.107917286 2022-03-31T02:35:24.053464 15516366.656864779070 234483529.343125939369 249999895.999990731478 1 59669.107928849 2022-03-31T02:35:25.052588 15516319.595700981095 234483576.404238283634 249999895.999939262867 1 59669.107940086 2022-03-31T02:35:26.023437 15516309.460589053109 234483586.539235502481 249999895.999824553728 1 59669.107951810 2022-03-31T02:35:27.036367 15516294.366377744824 234483601.633648574352 249999896.000026315451 1 59669.107963308 2022-03-31T02:35:28.029801 15516327.560194419697 234483568.439756721258 249999895.999951153994 1 59669.107974805 2022-03-31T02:35:29.023139 15516260.293608324602 234483635.706460565329 249999896.000068902969 1 59669.107986489 2022-03-31T02:35:30.032693 15516359.262883754447 234483536.737235307693 249999896.000119060278 1 59669.107997911 2022-03-31T02:35:31.019476 15516284.118957867846 234483611.881062328815 249999896.000020205975 1 59669.108009913 2022-03-31T02:35:32.056437 15516307.892695495859 234483588.107286691666 249999895.999982178211 1 59669.108020957 2022-03-31T02:35:33.010701 15516292.752100992948 234483603.247926980257 249999896.000027984381 1 59669.108032983 2022-03-31T02:35:34.049752 15516305.581680806354 234483590.418260842562 249999895.999941647053 1 59669.108044677 2022-03-31T02:35:35.060141 15516315.787890391424 234483580.212134182453 249999896.000024586916 1 59669.108055613 2022-03-31T02:35:36.004997 15516349.887857524678 234483546.112140834332 249999895.999998360872 1 59669.108067136 2022-03-31T02:35:37.000529 15516303.299346029758 234483592.700635671616 249999895.999981701374 1 59669.108078877 2022-03-31T02:35:38.015029 15516271.996981192380 234483624.003131091595 249999896.000112295151 1 59669.108090740 2022-03-31T02:35:39.039887 15516268.613881373778 234483627.386022418737 249999895.999903798103 1 59669.108101902 2022-03-31T02:35:40.004334 15516312.743692761287 234483583.256434738636 249999896.000127494335 1 59669.108113602 2022-03-31T02:35:41.015250 15516309.363845739514 234483586.636111795902 249999895.999957531691 1 59669.108125173 2022-03-31T02:35:42.014903 15516274.597786961123 234483621.402209699154 249999895.999996662140 1 59669.108136651 2022-03-31T02:35:43.006668 15516321.627980330959 234483574.372096627951 249999896.000076949596 1 59669.108148683 2022-03-31T02:35:44.046200 15516306.031135080382 234483589.969002366066 249999896.000137448311 1 59669.108160194 2022-03-31T02:35:45.040795 15516287.306500826031 234483608.693482756615 249999895.999983578920 1 59669.108171513 2022-03-31T02:35:46.018768 15516335.575239669532 234483560.424915134907 249999896.000154793262 1 59669.108183318 2022-03-31T02:35:47.038650 15516293.907455254346 234483602.092436581850 249999895.999891847372 1 59669.108194590 2022-03-31T02:35:48.012551 15516345.060950998217 234483550.938975095749 249999895.999926090240 1 59669.108206441 2022-03-31T02:35:49.036507 15516262.609873106703 234483633.390130996704 249999896.000004112720 1 59669.108217845 2022-03-31T02:35:50.021805 15516339.487545786425 234483556.512490153313 249999896.000035941601 1 59669.108229715 2022-03-31T02:35:51.047433 15516257.479572385550 234483638.520327568054 249999895.999899953604 1 59669.108240820 2022-03-31T02:35:52.006831 15516314.042699998245 234483581.957309335470 249999896.000009328127 1 59669.108252652 2022-03-31T02:35:53.029175 15516322.956050463021 234483573.044089257717 249999896.000139713287 1 59669.108263936 2022-03-31T02:35:54.004113 15516297.231849851087 234483598.768116503954 249999895.999966353178 1 59669.108275854 2022-03-31T02:35:55.033838 15516278.186897914857 234483617.812984585762 249999895.999882489443 1 59669.108287195 2022-03-31T02:35:56.013601 15516365.050411174074 234483530.949825167656 249999896.000236332417 1 59669.108298979 2022-03-31T02:35:57.031798 15516304.009159149602 234483591.990837305784 249999895.999996453524 1 59669.108310282 2022-03-31T02:35:58.008368 15516291.122733863071 234483604.877234816551 249999895.999968677759 1 59669.108321956 2022-03-31T02:35:59.017021 15516335.805085055530 234483560.195005625486 249999896.000090688467 1 59669.108333566 2022-03-31T02:36:00.020088 15516275.119147587568 234483620.880897998810 249999896.000045597553 1 59669.108345509 2022-03-31T02:36:01.051984 15516285.472908563912 234483610.527099043131 249999896.000007599592 1 59669.108359977 2022-03-31T02:36:02.301979 15516345.367842139676 234483550.632212162018 249999896.000054299831 1 59669.108369244 2022-03-31T02:36:03.102657 15516269.976197406650 234483626.023835241795 249999896.000032663345 1 59669.108380656 2022-03-31T02:36:04.088652 15516291.352678807452 234483604.647355258465 249999896.000034064054 1 59669.108392498 2022-03-31T02:36:05.111782 15516336.060709588230 234483559.939284235239 249999895.999993830919 1 59669.108404229 2022-03-31T02:36:06.125384 15516259.365479012951 234483636.634640693665 249999896.000119715929 1 59669.108415436 2022-03-31T02:36:07.093619 15516302.858933417127 234483593.140863448381 249999895.999796867371 1 59669.108426966 2022-03-31T02:36:08.089877 15516344.921073459089 234483551.078963190317 249999896.000036656857 1 59669.108438563 2022-03-31T02:36:09.091837 15516286.562644299120 234483609.437532663345 249999896.000176966190 1 59669.108449312 2022-03-31T02:36:10.020535 15516289.273473769426 234483606.726720988750 249999896.000194758177 1 59669.108461430 2022-03-31T02:36:11.067541 15516319.987621061504 234483576.012329280376 249999895.999950349331 1 59669.108472690 2022-03-31T02:36:12.040360 15516296.703272067010 234483599.296704739332 249999895.999976813793 1 59669.108484088 2022-03-31T02:36:13.025149 15516296.811812322587 234483599.188160151243 249999895.999972462654 1 59669.108495896 2022-03-31T02:36:14.045448 15516330.235551079735 234483565.764437079430 249999895.999988168478 1 59669.108506997 2022-03-31T02:36:15.004528 15516326.307479383424 234483569.692487478256 249999895.999966859818 1 59669.108518961 2022-03-31T02:36:16.038241 15516298.546378592029 234483597.453625261784 249999896.000003844500 1 59669.108530129 2022-03-31T02:36:17.003135 15516319.356307659298 234483576.643785417080 249999896.000093072653 1 59669.108541901 2022-03-31T02:36:18.020258 15516290.385084446520 234483605.614868938923 249999895.999953389168 1 59669.108553363 2022-03-31T02:36:19.010523 15516284.258522719145 234483611.741496562958 249999896.000019282103 1 59669.108565256 2022-03-31T02:36:20.038094 15516261.772328032181 234483634.227510571480 249999895.999838590622 1 59669.108576701 2022-03-31T02:36:21.027003 15516272.361290283501 234483623.638641238213 249999895.999931514263 1 59669.108588450 2022-03-31T02:36:22.042049 15516323.196931326762 234483572.803266108036 249999896.000197440386 1 59669.108600273 2022-03-31T02:36:23.063545 15516265.408088307828 234483630.592030733824 249999896.000119030476 1 59669.108611677 2022-03-31T02:36:24.048900 15516379.405646581203 234483516.594334304333 249999895.999980896711 1 59669.108623109 2022-03-31T02:36:25.036641 15516258.000223420560 234483638.000010758638 249999896.000234186649 1 59669.108634866 2022-03-31T02:36:26.052418 15516327.234573984519 234483568.765355706215 249999895.999929696321 1 59669.108645956 2022-03-31T02:36:27.010556 15516339.047525655478 234483556.952532261610 249999896.000057905912 1 59669.108657585 2022-03-31T02:36:28.015306 15516318.620282389224 234483577.379643589258 249999895.999925971031 1 59669.108669303 2022-03-31T02:36:29.027806 15516287.956605095416 234483608.043409049511 249999896.000014156103 1 59669.108680805 2022-03-31T02:36:30.021523 15516259.939963227138 234483636.059963673353 249999895.999926894903 1 59669.108692363 2022-03-31T02:36:31.020200 15516310.287124030292 234483585.712952375412 249999896.000076413155 1 59669.108704533 2022-03-31T02:36:32.071700 15516317.218804182485 234483578.781133592129 249999895.999937772751 1 59669.108715737 2022-03-31T02:36:33.039716 15516308.392853057012 234483587.607258647680 249999896.000111699104 1 59669.108727270 2022-03-31T02:36:34.036154 15516298.875850640237 234483597.124189734459 249999896.000040382147 1 59669.108738573 2022-03-31T02:36:35.012683 15516331.952370496467 234483564.047671467066 249999896.000041961670 1 59669.108750203 2022-03-31T02:36:36.017533 15516317.305924134329 234483578.694125026464 249999896.000049173832 1 59669.108761780 2022-03-31T02:36:37.017827 15516261.032350782305 234483634.967346906662 249999895.999697685242 1 59669.108773509 2022-03-31T02:36:38.031152 15516350.074619449675 234483545.925308614969 249999895.999928057194 1 59669.108785128 2022-03-31T02:36:39.035094 15516245.232772985473 234483650.767332762480 249999896.000105738640 1 59669.108796534 2022-03-31T02:36:40.020540 15516318.148268850520 234483577.851727783680 249999895.999996632338 1 59669.108808200 2022-03-31T02:36:41.028507 15516243.098989671096 234483652.900865465403 249999895.999855130911 1 59669.108819826 2022-03-31T02:36:42.032966 15516340.985616965219 234483555.014358133078 249999895.999975085258 1 59669.108831081 2022-03-31T02:36:43.005354 15516284.941792624071 234483611.058226525784 249999896.000019162893 1 59669.108842592 2022-03-31T02:36:43.999917 15516312.916454819962 234483583.083489358425 249999895.999944180250 1 59669.108854278 2022-03-31T02:36:45.009594 15516273.338148461655 234483622.661999523640 249999896.000147998333 1 59669.108866538 2022-03-31T02:36:46.068867 15516300.209479527548 234483595.790560632944 249999896.000040173531 1 59669.108877552 2022-03-31T02:36:47.020518 15516273.584401676431 234483622.415752649307 249999896.000154316425 1 59669.108889089 2022-03-31T02:36:48.017252 15516279.277153497562 234483616.722834259272 249999895.999987751245 1 59669.108900585 2022-03-31T02:36:49.010532 15516321.852159358561 234483574.147778868675 249999895.999938219786 1 59669.108912107 2022-03-31T02:36:50.005996 15516325.418259959668 234483570.581817269325 249999896.000077217817 1 59669.108923815 2022-03-31T02:36:51.017598 15516321.022700136527 234483574.977333396673 249999896.000033527613 1 59669.108935428 2022-03-31T02:36:52.020970 15516273.252859812230 234483622.747090995312 249999895.999950796366 1 59669.108947375 2022-03-31T02:36:53.053194 15516284.337566418573 234483611.662557452917 249999896.000123858452 1 59669.108958499 2022-03-31T02:36:54.014289 15516320.511911876500 234483575.488205671310 249999896.000117540359 1 59669.108970450 2022-03-31T02:36:55.046917 15516278.159425405785 234483617.840584158897 249999896.000009566545 1 59669.108981591 2022-03-31T02:36:56.009472 15516320.104589013383 234483575.895470678806 249999896.000059694052 1 59669.108993187 2022-03-31T02:36:57.011336 15516226.639556637034 234483669.360512912273 249999896.000069558620 1 59669.109004775 2022-03-31T02:36:58.012559 15516311.568434534594 234483584.431668609381 249999896.000103145838 1 59669.109016278 2022-03-31T02:36:59.006428 15516294.676513710991 234483601.323566675186 249999896.000080376863 1 59669.109028386 2022-03-31T02:37:00.052549 15516241.926283264533 234483654.073761701584 249999896.000044971704 1 59669.109039653 2022-03-31T02:37:01.025981 15516329.807534342632 234483566.192559301853 249999896.000093638897 1 59669.109052946 2022-03-31T02:37:02.174569 15516283.145429596305 234483612.854548841715 249999895.999978423119 1 59669.109063519 2022-03-31T02:37:03.088013 15516271.276284268126 234483624.723795413971 249999896.000079691410 1 59669.109074586 2022-03-31T02:37:04.044193 15516316.230043614283 234483579.769944280386 249999895.999987900257 1 59669.109086351 2022-03-31T02:37:05.060765 15516297.395239479840 234483598.604782849550 249999896.000022321939 1 59669.109097986 2022-03-31T02:37:06.065966 15516262.017079832032 234483633.982871413231 249999895.999951243401 1 59669.109109521 2022-03-31T02:37:07.062610 15516343.621202731505 234483552.378841161728 249999896.000043898821 1 59669.109120915 2022-03-31T02:37:08.047043 15516324.082362104207 234483571.917725771666 249999896.000087887049 1 59669.109132512 2022-03-31T02:37:09.049002 15516276.410518065095 234483619.589649558067 249999896.000167608261 1 59669.109144346 2022-03-31T02:37:10.071519 15516289.712410792708 234483606.287639766932 249999896.000050544739 1 59669.109155298 2022-03-31T02:37:11.017775 15516271.619295630604 234483624.380480766296 249999895.999776393175 1 59669.109166724 2022-03-31T02:37:12.004938 15516280.414827961475 234483615.585261791945 249999896.000089764595 1 59669.109179247 2022-03-31T02:37:13.086959 15516328.788147870451 234483567.211890310049 249999896.000038176775 1 59669.109190178 2022-03-31T02:37:14.031379 15516327.003098336980 234483568.996978044510 249999896.000076383352 1 59669.109201362 2022-03-31T02:37:14.997701 15516302.634395316243 234483593.365562617779 249999895.999957919121 1 59669.109213425 2022-03-31T02:37:16.039916 15516313.473879626021 234483582.526174724102 249999896.000054359436 1 59669.109224884 2022-03-31T02:37:17.029953 15516286.054516691715 234483609.945661306381 249999896.000178009272 1 59669.109236112 2022-03-31T02:37:18.000110 15516316.632636137307 234483579.367394179106 249999896.000030308962 1 59669.109247753 2022-03-31T02:37:19.005900 15516295.935230681673 234483600.064830720425 249999896.000061392784 1 59669.109259407 2022-03-31T02:37:20.012775 15516293.212319118902 234483602.787707149982 249999896.000026255846 1 59669.109271491 2022-03-31T02:37:21.056873 15516273.047261239961 234483622.952627629042 249999895.999888867140 1 59669.109282719 2022-03-31T02:37:22.026886 15516366.161122754216 234483529.838847339153 249999895.999970078468 1 59669.109294240 2022-03-31T02:37:23.022315 15516287.834446160123 234483608.165417075157 249999895.999863237143 1 59669.109306027 2022-03-31T02:37:24.040700 15516282.052407348529 234483613.947533577681 249999895.999940931797 1 59669.109317238 2022-03-31T02:37:25.009317 15516273.033379293978 234483622.966626882553 249999896.000006169081 1 59669.109328889 2022-03-31T02:37:26.016054 15516286.424953881651 234483609.575061738491 249999896.000015616417 1 59669.109340311 2022-03-31T02:37:27.002860 15516336.662633096799 234483559.337267011404 249999895.999900102615 1 59669.109351871 2022-03-31T02:37:28.001669 15516283.797369552776 234483612.202722996473 249999896.000092536211 1 59669.109363455 2022-03-31T02:37:29.002553 15516310.990554017946 234483585.009494423866 249999896.000048428774 1 59669.109375218 2022-03-31T02:37:30.018839 15516316.530602741987 234483579.469459176064 249999896.000061929226 1 59669.109386598 2022-03-31T02:37:31.002099 15516291.087399657816 234483604.912678301334 249999896.000077962875 1 59669.109398232 2022-03-31T02:37:32.007209 15516290.813359817490 234483605.186855256557 249999896.000215083361 1 59669.109409693 2022-03-31T02:37:32.997445 15516248.814208414406 234483647.185840338469 249999896.000048756599 1 59669.109422363 2022-03-31T02:37:34.092205 15516356.512891249731 234483539.487088143826 249999895.999979406595 1 59669.109433835 2022-03-31T02:37:35.083370 15516276.146189318970 234483619.853885829449 249999896.000075161457 1 59669.109444474 2022-03-31T02:37:36.002557 15516286.046790253371 234483609.953166157007 249999895.999956399202 1 59669.109456208 2022-03-31T02:37:37.016352 15516335.430155031383 234483560.570025175810 249999896.000180214643 1 59669.109467885 2022-03-31T02:37:38.025269 15516259.009257100523 234483636.990655094385 249999895.999912202358 1 59669.109479923 2022-03-31T02:37:39.065384 15516358.072512753308 234483537.927531689405 249999896.000044435263 1 59669.109490896 2022-03-31T02:37:40.013407 15516290.147680645809 234483605.852382004261 249999896.000062644482 1 59669.109502367 2022-03-31T02:37:41.004469 15516352.833617901430 234483543.166404664516 249999896.000022560358 1 59669.109513957 2022-03-31T02:37:42.005895 15516264.625864932314 234483631.374162048101 249999896.000026971102 1 59669.109525494 2022-03-31T02:37:43.002662 15516324.659966863692 234483571.340095371008 249999896.000062227249 1 59669.109537371 2022-03-31T02:37:44.028899 15516334.653159251437 234483561.346860408783 249999896.000019669533 1 59669.109548607 2022-03-31T02:37:44.999640 15516290.238821208477 234483605.761273890734 249999896.000095099211 1 59669.109560225 2022-03-31T02:37:46.003417 15516293.036867894232 234483602.963085174561 249999895.999953061342 1 59669.109572106 2022-03-31T02:37:47.029909 15516261.811528882012 234483634.188426762819 249999895.999955654144 1 59669.109583316 2022-03-31T02:37:47.998512 15516301.464878713712 234483594.535042673349 249999895.999921381474 1 59669.109594958 2022-03-31T02:37:49.004413 15516320.988728024065 234483575.011280626059 249999896.000008642673 1 59669.109606681 2022-03-31T02:37:50.017277 15516337.059641979635 234483558.940456539392 249999896.000098526478 1 59669.109618209 2022-03-31T02:37:51.013269 15516286.603244815022 234483609.396664232016 249999895.999909043312 1 59669.109629908 2022-03-31T02:37:52.024040 15516286.620223805308 234483609.379835337400 249999896.000059127808 1 59669.109641141 2022-03-31T02:37:52.994591 15516320.100165760145 234483575.899933815002 249999896.000099569559 1 59669.109652904 2022-03-31T02:37:54.010947 15516318.306507430971 234483577.693495869637 249999896.000003308058 1 59669.109664428 2022-03-31T02:37:55.006547 15516279.503607274964 234483616.496174931526 249999895.999782204628 1 59669.109676178 2022-03-31T02:37:56.021734 15516304.637633351609 234483591.362297624350 249999895.999930977821 1 59669.109687591 2022-03-31T02:37:57.007807 15516278.720570558682 234483617.279466301203 249999896.000036865473 1 59669.109699252 2022-03-31T02:37:58.015396 15516341.107257870957 234483554.892839550972 249999896.000097423792 1 59669.109711560 2022-03-31T02:37:59.078795 15516318.524471204728 234483577.475646018982 249999896.000117212534 1 59669.109722341 2022-03-31T02:38:00.010299 15516279.893191888928 234483616.106813877821 249999896.000005781651 1 59669.109734038 2022-03-31T02:38:01.020875 15516340.914064746350 234483555.086103588343 249999896.000168323517 1 59669.109748069 2022-03-31T02:38:02.233167 15516239.285516843200 234483656.714474916458 249999895.999991774559 1 59669.109757769 2022-03-31T02:38:03.071274 15516331.274778818712 234483564.725336968899 249999896.000115782022 1 59669.109769624 2022-03-31T02:38:04.095526 15516300.425406774506 234483595.574694812298 249999896.000101596117 1 59669.109780915 2022-03-31T02:38:05.071030 15516363.515284987167 234483532.484863340855 249999896.000148326159 1 59669.109792488 2022-03-31T02:38:06.070932 15516265.721913499758 234483630.278081506491 249999895.999994993210 1 59669.109804239 2022-03-31T02:38:07.086207 15516309.944683436304 234483586.055381834507 249999896.000065267086 1 59669.109815710 2022-03-31T02:38:08.077328 15516297.707616498694 234483598.292412102222 249999896.000028610229 1 59669.109827095 2022-03-31T02:38:09.060974 15516287.259642001241 234483608.740333825350 249999895.999975830317 1 59669.109838224 2022-03-31T02:38:10.022567 15516308.937557440251 234483587.062468618155 249999896.000026047230 1 59669.109849779 2022-03-31T02:38:11.020944 15516291.841198692098 234483604.158849000931 249999896.000047683716 1 59669.109862038 2022-03-31T02:38:12.080059 15516347.206715388224 234483548.793450087309 249999896.000165462494 1 59669.109873092 2022-03-31T02:38:13.035164 15516297.280640039593 234483598.719313889742 249999895.999953925610 1 59669.109884652 2022-03-31T02:38:14.033951 15516319.917178321630 234483576.082796424627 249999895.999974757433 1 59669.109896265 2022-03-31T02:38:15.037306 15516270.936959831044 234483625.063072234392 249999896.000032067299 1 59669.109907909 2022-03-31T02:38:16.043383 15516316.736741108820 234483579.263226598501 249999895.999967694283 1 59669.109919075 2022-03-31T02:38:17.008049 15516310.482816930860 234483585.517322391272 249999896.000139325857 1 59669.109931571 2022-03-31T02:38:18.087759 15516282.000352375209 234483613.999744117260 249999896.000096499920 1 59669.109942628 2022-03-31T02:38:19.043043 15516293.619249172509 234483602.380720913410 249999895.999970078468 1 59669.109953897 2022-03-31T02:38:20.016718 15516323.247576884925 234483572.752435833216 249999896.000012725592 1 59669.109965649 2022-03-31T02:38:21.032010 15516270.985432334244 234483625.014529347420 249999895.999961674213 1 59669.109977105 2022-03-31T02:38:22.021871 15516328.587099744007 234483567.412930607796 249999896.000030338764 1 59669.109988703 2022-03-31T02:38:23.023943 15516281.377948109061 234483614.622012823820 249999895.999960929155 1 59669.110000322 2022-03-31T02:38:24.027768 15516287.576162347570 234483608.423849433661 249999896.000011771917 1 59669.110012478 2022-03-31T02:38:25.078068 15516269.952872646973 234483626.047206759453 249999896.000079393387 1 59669.110023514 2022-03-31T02:38:26.031592 15516316.557918384671 234483579.442134350538 249999896.000052750111 1 59669.110035199 2022-03-31T02:38:27.041180 15516307.138982661068 234483588.861162066460 249999896.000144720078 1 59669.110046674 2022-03-31T02:38:28.032668 15516276.416091797873 234483619.583888769150 249999895.999980568886 1 59669.110058167 2022-03-31T02:38:29.025585 15516321.540631694719 234483574.459284633398 249999895.999916315079 1 59669.110069409 2022-03-31T02:38:29.996901 15516300.703981876373 234483595.295941084623 249999895.999922960997 1 59669.110081149 2022-03-31T02:38:31.011295 15516287.436328519136 234483608.563490509987 249999895.999819040298 1 59669.110092770 2022-03-31T02:38:32.015353 15516360.172882892191 234483535.827226042747 249999896.000108927488 1 59669.110104618 2022-03-31T02:38:33.038986 15516267.841073231772 234483628.158952176571 249999896.000025421381 1 59669.110115692 2022-03-31T02:38:33.995763 15516358.902008818462 234483537.097946763039 249999895.999955594540 1 59669.110127913 2022-03-31T02:38:35.051696 15516281.488403098658 234483614.511736124754 249999896.000139236450 1 59669.110139013 2022-03-31T02:38:36.010711 15516300.218386812136 234483595.781545698643 249999895.999932497740 1 59669.110150611 2022-03-31T02:38:37.012768 15516320.345289988443 234483575.654751330614 249999896.000041306019 1 59669.110162411 2022-03-31T02:38:38.032324 15516302.213630173355 234483593.786398619413 249999896.000028789043 1 59669.110173945 2022-03-31T02:38:39.028856 15516292.807191086933 234483603.192791402340 249999895.999982476234 1 59669.110185379 2022-03-31T02:38:40.016775 15516298.952197030187 234483597.047726213932 249999895.999923229218 1 59669.110196851 2022-03-31T02:38:41.007916 15516364.394430810586 234483531.605674505234 249999896.000105321407 1 59669.110208594 2022-03-31T02:38:42.022550 15516263.535382976755 234483632.464608132839 249999895.999991118908 1 59669.110220557 2022-03-31T02:38:43.056108 15516304.815654542297 234483591.184324711561 249999895.999979257584 1 59669.110231902 2022-03-31T02:38:44.036286 15516338.323995968327 234483557.676034390926 249999896.000030368567 1 59669.110243398 2022-03-31T02:38:45.029555 15516340.205333979800 234483555.794764786959 249999896.000098764896 1 59669.110255743 2022-03-31T02:38:46.096209 15516299.642129395157 234483596.357944607735 249999896.000073999166 1 59669.110266538 2022-03-31T02:38:47.028875 15516329.674455203116 234483566.325583755970 249999896.000038951635 1 59669.110277839 2022-03-31T02:38:48.005269 15516310.630462439731 234483585.369515419006 249999895.999977856874 1 59669.110290096 2022-03-31T02:38:49.064271 15516238.652031930164 234483657.347905188799 249999895.999937117100 1 59669.110301022 2022-03-31T02:38:50.008309 15516328.038986299187 234483567.961027890444 249999896.000014185905 1 59669.110312808 2022-03-31T02:38:51.026596 15516240.362285990268 234483655.637698292732 249999895.999984294176 1 59669.110324461 2022-03-31T02:38:52.033429 15516285.205517293885 234483610.794582545757 249999896.000099837780 1 59669.110335873 2022-03-31T02:38:53.019392 15516307.906944498420 234483588.093126267195 249999896.000070750713 1 59669.110347904 2022-03-31T02:38:54.058928 15516259.564907565713 234483636.435047328472 249999895.999954879284 1 59669.110358979 2022-03-31T02:38:55.015787 15516322.948169112206 234483573.051847845316 249999896.000016957521 1 59669.110371027 2022-03-31T02:38:56.056760 15516335.176204316318 234483560.823676794767 249999895.999881118536 1 59669.110382155 2022-03-31T02:38:57.018178 15516274.583010310307 234483621.416925042868 249999895.999935358763 1 59669.110393809 2022-03-31T02:38:58.025125 15516280.777802277356 234483615.222224533558 249999896.000026822090 1 59669.110405558 2022-03-31T02:38:59.040230 15516327.669950490817 234483568.330012768507 249999895.999963253736 1 59669.110417446 2022-03-31T02:39:00.067327 15516292.528785081580 234483603.471103996038 249999895.999889075756 1 59669.110428698 2022-03-31T02:39:01.039532 15516347.398747699335 234483548.601319283247 249999896.000066995621 1 59669.110442231 2022-03-31T02:39:02.208789 15516270.723447248340 234483625.276559531689 249999896.000006794930 1 59669.110452641 2022-03-31T02:39:03.108151 15516267.644908158109 234483628.355082899332 249999895.999991059303 1 59669.110463970 2022-03-31T02:39:04.087030 15516309.405275860801 234483586.594792902470 249999896.000068753958 1 59669.110474760 2022-03-31T02:39:05.019252 15516293.139648772776 234483602.860295236111 249999895.999944001436 1 59669.110486781 2022-03-31T02:39:06.057903 15516303.119083011523 234483592.880893141031 249999895.999976158142 1 59669.110497883 2022-03-31T02:39:07.017107 15516283.473760012537 234483612.526202082634 249999895.999962091446 1 59669.110509647 2022-03-31T02:39:08.033480 15516301.610028762370 234483594.389997482300 249999896.000026255846 1 59669.110521657 2022-03-31T02:39:09.071168 15516243.850952025503 234483652.149007469416 249999895.999959498644 1 59669.110532775 2022-03-31T02:39:10.031742 15516290.112114148214 234483605.887887835503 249999896.000001996756 1 59669.110544235 2022-03-31T02:39:11.021859 15516351.617909448221 234483544.382103443146 249999896.000012904406 1 59669.110555605 2022-03-31T02:39:12.004305 15516306.047836452723 234483589.952232837677 249999896.000069290400 1 59669.110567565 2022-03-31T02:39:13.037635 15516296.575113482773 234483599.424855738878 249999895.999969214201 1 59669.110578758 2022-03-31T02:39:14.004691 15516308.867666034028 234483587.132397890091 249999896.000063925982 1 59669.110590580 2022-03-31T02:39:15.026126 15516286.214817572385 234483609.785198122263 249999896.000015705824 1 59669.110601995 2022-03-31T02:39:16.012392 15516281.860660586506 234483614.139409273863 249999896.000069856644 1 59669.110614073 2022-03-31T02:39:17.055969 15516301.280702227727 234483594.719358891249 249999896.000061124563 1 59669.110625031 2022-03-31T02:39:18.002718 15516305.360906913877 234483590.639140546322 249999896.000047445297 1 59669.110636698 2022-03-31T02:39:19.010718 15516322.646174037829 234483573.353841990232 249999896.000016033649 1 59669.110648245 2022-03-31T02:39:20.008378 15516289.738820046186 234483606.261161476374 249999895.999981522560 1 59669.110660168 2022-03-31T02:39:21.038535 15516267.424307152629 234483628.575694322586 249999896.000001490116 1 59669.110671516 2022-03-31T02:39:22.019000 15516315.262464921921 234483580.737551152706 249999896.000016063452 1 59669.110683245 2022-03-31T02:39:23.032338 15516284.843655694276 234483611.156447410583 249999896.000103116035 1 59669.110694606 2022-03-31T02:39:24.013969 15516321.478305364028 234483574.521693170071 249999895.999998539686 1 59669.110706062 2022-03-31T02:39:25.003752 15516334.615368375555 234483561.384551733732 249999895.999920099974 1 59669.110717712 2022-03-31T02:39:26.010263 15516288.198810469359 234483607.801245063543 249999896.000055521727 1 59669.110729261 2022-03-31T02:39:27.008200 15516288.872286168858 234483607.127712994814 249999895.999999165535 1 59669.110740904 2022-03-31T02:39:28.014080 15516335.654402775690 234483560.345564842224 249999895.999967604876 1 59669.110752320 2022-03-31T02:39:29.000447 15516260.492058219388 234483635.507898658514 249999895.999956876040 1 59669.110764349 2022-03-31T02:39:30.039789 15516277.408315924928 234483618.591568917036 249999895.999884843826 1 59669.110775671 2022-03-31T02:39:31.017951 15516344.745032934472 234483551.255028247833 249999896.000061184168 1 59669.110787126 2022-03-31T02:39:32.007686 15516276.793676735833 234483619.206285387278 249999895.999962121248 1 59669.110798771 2022-03-31T02:39:33.013831 15516342.526323841885 234483553.473533779383 249999895.999857634306 1 59669.110810283 2022-03-31T02:39:34.008401 15516272.884928425774 234483623.115162789822 249999896.000091224909 1 59669.110822013 2022-03-31T02:39:35.021893 15516348.654620043933 234483547.345543473959 249999896.000163525343 1 59669.110833357 2022-03-31T02:39:36.002050 15516315.680308435112 234483580.319728523493 249999896.000036954880 1 59669.110845243 2022-03-31T02:39:37.028987 15516301.109163826331 234483594.890841573477 249999896.000005394220 1 59669.110856487 2022-03-31T02:39:38.000501 15516303.256489422172 234483592.743583709002 249999896.000073134899 1 59669.110868134 2022-03-31T02:39:39.006792 15516310.155150445178 234483585.844853311777 249999896.000003755093 1 59669.110879667 2022-03-31T02:39:40.003194 15516247.471236513928 234483648.528768837452 249999896.000005364418 1 59669.110892053 2022-03-31T02:39:41.073375 15516290.609451554716 234483605.390400946140 249999895.999852508307 1 59669.110902822 2022-03-31T02:39:42.003789 15516285.543416116387 234483610.456559389830 249999895.999975502491 1 59669.110914412 2022-03-31T02:39:43.005190 15516309.626329252496 234483586.373685657978 249999896.000014901161 1 59669.110926190 2022-03-31T02:39:44.022811 15516306.231490893289 234483589.768580138683 249999896.000071018934 1 59669.110937487 2022-03-31T02:39:44.998882 15516304.024764824659 234483591.975287616253 249999896.000052452087 1 59669.110949071 2022-03-31T02:39:45.999751 15516277.210167590529 234483618.790054649115 249999896.000222235918 1 59669.110960950 2022-03-31T02:39:47.026047 15516277.764039522037 234483618.236050635576 249999896.000090152025 1 59669.110972238 2022-03-31T02:39:48.001342 15516286.873436953872 234483609.126605898142 249999896.000042855740 1 59669.110983842 2022-03-31T02:39:49.003976 15516306.641601430252 234483589.358346164227 249999895.999947607517 1 59669.110995500 2022-03-31T02:39:50.011181 15516309.462029075250 234483586.537999391556 249999896.000028461218 1 59669.111007339 2022-03-31T02:39:51.034085 15516321.021845184267 234483574.978091835976 249999895.999937027693 1 59669.111018538 2022-03-31T02:39:52.001714 15516345.858999324962 234483550.140908807516 249999895.999908119440 1 59669.111030206 2022-03-31T02:39:53.009757 15516287.036857543513 234483608.963180154562 249999896.000037699938 1 59669.111042188 2022-03-31T02:39:54.045086 15516265.869415840134 234483630.130549788475 249999895.999965637922 1 59669.111053484 2022-03-31T02:39:55.021063 15516283.122358011082 234483612.877658843994 249999896.000016868114 1 59669.111065217 2022-03-31T02:39:56.034751 15516316.876441838220 234483579.123545140028 249999895.999986976385 1 59669.111076640 2022-03-31T02:39:57.021682 15516274.756172737107 234483621.243911296129 249999896.000084042549 1 59669.111088090 2022-03-31T02:39:58.010986 15516332.535804240033 234483563.464223980904 249999896.000028222799 1 59669.111100034 2022-03-31T02:39:59.042956 15516289.679299136624 234483606.320864588022 249999896.000163733959 1 59669.111111296 2022-03-31T02:40:00.015974 15516263.419470110908 234483632.580494612455 249999895.999964714050 1 59669.111122742 2022-03-31T02:40:01.004896 15516334.129112102091 234483561.870934188366 249999896.000046283007 1 59669.111138693 2022-03-31T02:40:02.383104 15516329.369371538982 234483566.630607008934 249999895.999978542328 1 59669.111147244 2022-03-31T02:40:03.121867 15516302.422341505066 234483593.577765464783 249999896.000106960535 1 59669.111158970 2022-03-31T02:40:04.135016 15516274.480367084965 234483621.519634842873 249999896.000001937151 1 59669.111171118 2022-03-31T02:40:05.184555 15516290.271049279720 234483605.728799164295 249999895.999848455191 1 59669.111181980 2022-03-31T02:40:06.123065 15516275.875971039757 234483620.124001264572 249999895.999972313643 1 59669.111193052 2022-03-31T02:40:07.079632 15516306.018385272473 234483589.981744647026 249999896.000129908323 1 59669.111204965 2022-03-31T02:40:08.108976 15516303.389359548688 234483592.610631495714 249999895.999991059303 1 59669.111216703 2022-03-31T02:40:09.123147 15516320.606309236959 234483575.393613427877 249999895.999922662973 1 59669.111227481 2022-03-31T02:40:10.054322 15516292.571681279689 234483603.428328782320 249999896.000010073185 1 59669.111239223 2022-03-31T02:40:11.068846 15516348.271864593029 234483547.728168070316 249999896.000032663345 1 59669.111250489 2022-03-31T02:40:12.042288 15516323.239120269194 234483572.760829389095 249999895.999949663877 1 59669.111262004 2022-03-31T02:40:13.037191 15516314.955183191225 234483581.044876188040 249999896.000059366226 1 59669.111273604 2022-03-31T02:40:14.039429 15516295.555563254282 234483600.444563239813 249999896.000126481056 1 59669.111285789 2022-03-31T02:40:15.092204 15516303.701486373320 234483592.298499047756 249999895.999985426664 1 59669.111296488 2022-03-31T02:40:16.016548 15516307.497185226530 234483588.503050953150 249999896.000236183405 1 59669.111308381 2022-03-31T02:40:17.044142 15516340.362110711634 234483555.637740403414 249999895.999851107597 1 59669.111320003 2022-03-31T02:40:18.048231 15516255.147784000263 234483640.852244794369 249999896.000028789043 1 59669.111331591 2022-03-31T02:40:19.049450 15516335.039991077036 234483560.959955364466 249999895.999946445227 1 59669.111342918 2022-03-31T02:40:20.028120 15516292.258169071749 234483603.741843849421 249999896.000012934208 1 59669.111354569 2022-03-31T02:40:21.034715 15516279.407040165737 234483616.592950433493 249999895.999990612268 1 59669.111365786 2022-03-31T02:40:22.003907 15516304.101088372990 234483591.898926734924 249999896.000015109777 1 59669.111377395 2022-03-31T02:40:23.006889 15516273.572047173977 234483622.427955567837 249999896.000002741814 1 59669.111389472 2022-03-31T02:40:24.050393 15516323.289373129606 234483572.710600376129 249999895.999973505735 1 59669.111400800 2022-03-31T02:40:25.029119 15516287.009079920128 234483608.991056233644 249999896.000136166811 1 59669.111412288 2022-03-31T02:40:26.021646 15516320.302382526919 234483575.697729259729 249999896.000111788511 1 59669.111424105 2022-03-31T02:40:27.042715 15516288.484992684796 234483607.515035688877 249999896.000028371811 1 59669.111436008 2022-03-31T02:40:28.071043 15516302.821362784132 234483593.178608387709 249999895.999971181154 1 59669.111447239 2022-03-31T02:40:29.041492 15516273.344237193465 234483622.655666857958 249999895.999904036522 1 59669.111459550 2022-03-31T02:40:30.105137 15516288.659342339262 234483607.340538591146 249999895.999880939722 1 59669.111470918 2022-03-31T02:40:31.087285 15516294.807972645387 234483601.192025989294 249999895.999998629093 1 59669.111482197 2022-03-31T02:40:32.061852 15516309.569049203768 234483586.430934280157 249999895.999983489513 1 59669.111493879 2022-03-31T02:40:33.071097 15516265.232630733401 234483630.767356395721 249999895.999987125397 1 59669.111504880 2022-03-31T02:40:34.021655 15516286.123186232522 234483609.876669645309 249999895.999855875969 1 59669.111517205 2022-03-31T02:40:35.086518 15516318.994803922251 234483577.005298137665 249999896.000102072954 1 59669.111528354 2022-03-31T02:40:36.049804 15516314.154165202752 234483581.845837831497 249999896.000003039837 1 59669.111539965 2022-03-31T02:40:37.053012 15516332.932596564293 234483563.067343592644 249999895.999940156937 1 59669.111551534 2022-03-31T02:40:38.052587 15516287.358112772927 234483608.642027080059 249999896.000139862299 1 59669.111563182 2022-03-31T02:40:39.058924 15516263.813280735165 234483632.186682909727 249999895.999963641167 1 59669.111574791 2022-03-31T02:40:40.061934 15516340.790574308485 234483555.209537982941 249999896.000112295151 1 59669.111586384 2022-03-31T02:40:41.063540 15516294.221209043637 234483601.778709828854 249999895.999918878078 1 59669.111598196 2022-03-31T02:40:42.084123 15516313.760910326615 234483582.239057332277 249999895.999967664480 1 59669.111609002 2022-03-31T02:40:43.017769 15516297.030264537781 234483598.969884753227 249999896.000149279833 1 59669.111621170 2022-03-31T02:40:44.069088 15516309.195721847937 234483586.804321229458 249999896.000043064356 1 59669.111632519 2022-03-31T02:40:45.049639 15516286.815875971690 234483609.184143185616 249999896.000019162893 1 59669.111643981 2022-03-31T02:40:46.039964 15516262.435227848589 234483633.564589589834 249999895.999817430973 1 59669.111655258 2022-03-31T02:40:47.014285 15516321.895894305781 234483574.103989154100 249999895.999883472919 1 59669.111666779 2022-03-31T02:40:48.009693 15516290.615137366578 234483605.384986281395 249999896.000123649836 1 59669.111678700 2022-03-31T02:40:49.039709 15516340.471754547209 234483555.528250247240 249999896.000004798174 1 59669.111690419 2022-03-31T02:40:50.052189 15516305.529845841229 234483590.470053523779 249999895.999899357557 1 59669.111701785 2022-03-31T02:40:51.034226 15516311.530112951994 234483584.469831794500 249999895.999944746494 1 59669.111713319 2022-03-31T02:40:52.030789 15516281.729769794270 234483614.270256638527 249999896.000026434660 1 59669.111725135 2022-03-31T02:40:53.051656 15516352.206949103624 234483543.793086647987 249999896.000035762787 1 59669.111737039 2022-03-31T02:40:54.080206 15516283.334355147555 234483612.665663063526 249999896.000018209219 1 59669.111747907 2022-03-31T02:40:55.019169 15516290.131970755756 234483605.867941498756 249999895.999912261963 1 59669.111759611 2022-03-31T02:40:56.030393 15516322.320946151391 234483573.679084032774 249999896.000030189753 1 59669.111771205 2022-03-31T02:40:57.032166 15516347.783316811547 234483548.216815739870 249999896.000132560730 1 59669.111783547 2022-03-31T02:40:58.098493 15516277.151804786175 234483618.848260790110 249999896.000065565109 1 59669.111794574 2022-03-31T02:40:59.051198 15516268.416266288608 234483627.583676993847 249999895.999943286180 1 59669.111805981 2022-03-31T02:41:00.036754 15516335.322865786031 234483560.677108883858 249999895.999974668026 1 59669.111817541 2022-03-31T02:41:01.035535 15516272.516954535618 234483623.482989549637 249999895.999944090843 1 59669.111829494 2022-03-31T02:41:02.068277 15516301.781738696620 234483594.218263596296 249999896.000002294779 1 59669.111841102 2022-03-31T02:41:03.071186 15516296.477899301797 234483599.521884471178 249999895.999783784151 1 59669.111852874 2022-03-31T02:41:04.088314 15516343.326073309407 234483552.674004018307 249999896.000077337027 1 59669.111864345 2022-03-31T02:41:05.079442 15516278.218303386122 234483617.781722962856 249999896.000026345253 1 59669.111876070 2022-03-31T02:41:06.092403 15516306.270162574947 234483589.729844957590 249999896.000007539988 1 59669.111887173 2022-03-31T02:41:07.051721 15516309.722738882527 234483586.277199536562 249999895.999938428402 1 59669.111899080 2022-03-31T02:41:08.080499 15516345.777498235926 234483550.222388982773 249999895.999887228012 1 59669.111910752 2022-03-31T02:41:09.088991 15516307.910566035658 234483588.089542746544 249999896.000108778477 1 59669.111922184 2022-03-31T02:41:10.076745 15516276.509685870260 234483619.490428566933 249999896.000114440918 1 59669.111933913 2022-03-31T02:41:11.090060 15516309.295675780624 234483586.704308003187 249999895.999983787537 1 59669.111944579 2022-03-31T02:41:12.011598 15516295.552485767752 234483600.447454750538 249999895.999940514565 1 59669.111956641 2022-03-31T02:41:13.053734 15516238.307084769011 234483657.693074822426 249999896.000159591436 1 59669.111967938 2022-03-31T02:41:14.029838 15516303.887634646147 234483592.112243026495 249999895.999877661467 1 59669.111979377 2022-03-31T02:41:15.018140 15516311.030079051852 234483584.970030426979 249999896.000109493732 1 59669.111991182 2022-03-31T02:41:16.038165 15516332.763595588505 234483563.236455678940 249999896.000051259995 1 59669.112003401 2022-03-31T02:41:17.093880 15516319.024062652141 234483576.975973606110 249999896.000036269426 1 59669.112014229 2022-03-31T02:41:18.029424 15516305.000445850194 234483590.999521136284 249999895.999966979027 1 59669.112025494 2022-03-31T02:41:19.002707 15516250.656100990251 234483645.343713104725 249999895.999814093113 1 59669.112037341 2022-03-31T02:41:20.026263 15516326.889024781063 234483569.110958904028 249999895.999983698130 1 59669.112048842 2022-03-31T02:41:21.019925 15516289.044762594625 234483606.955281496048 249999896.000044077635 1 59669.112060233 2022-03-31T02:41:22.004184 15516327.493263613433 234483568.506783574820 249999896.000047177076 1 59669.112073008 2022-03-31T02:41:23.107851 15516216.275705555454 234483679.724200934172 249999895.999906480312 1 59669.112083798 2022-03-31T02:41:24.040184 15516330.414730126038 234483565.585316807032 249999896.000046938658 1 59669.112095273 2022-03-31T02:41:25.031575 15516249.258338209242 234483646.741802543402 249999896.000140756369 1 59669.112106876 2022-03-31T02:41:26.034147 15516250.937632152811 234483645.062386155128 249999896.000018298626 1 59669.112118116 2022-03-31T02:41:27.005233 15516294.523020796478 234483601.476851552725 249999895.999872356653 1 59669.112130179 2022-03-31T02:41:28.047456 15516316.577034918591 234483579.423116922379 249999896.000151842833 1 59669.112141292 2022-03-31T02:41:29.007620 15516317.054446075112 234483578.945605039597 249999896.000051110983 1 59669.112153164 2022-03-31T02:41:30.033343 15516321.503454167396 234483574.496493607759 249999895.999947786331 1 59669.112164561 2022-03-31T02:41:31.018039 15516286.177121507004 234483609.822925150394 249999896.000046670437 1 59669.112176134 2022-03-31T02:41:32.017996 15516254.460938964039 234483641.539124995470 249999896.000063955784 1 59669.112187488 2022-03-31T02:41:32.998910 15516315.752900669351 234483580.247065275908 249999895.999965935946 1 59669.112199829 2022-03-31T02:41:34.065234 15516265.975866625085 234483630.024168938398 249999896.000035554171 1 59669.112211107 2022-03-31T02:41:35.039667 15516356.217292716727 234483539.782784610987 249999896.000077337027 1 59669.112222373 2022-03-31T02:41:36.013045 15516286.990664934739 234483609.009298533201 249999895.999963462353 1 59669.112234367 2022-03-31T02:41:37.049273 15516351.227726740763 234483544.772281259298 249999896.000007987022 1 59669.112246033 2022-03-31T02:41:38.057271 15516234.050679381937 234483661.949271112680 249999895.999950498343 1 59669.112257277 2022-03-31T02:41:39.028752 15516346.541505316272 234483549.458478450775 249999895.999983757734 1 59669.112268906 2022-03-31T02:41:40.033468 15516295.711188500747 234483600.288876891136 249999896.000065386295 1 59669.112280359 2022-03-31T02:41:41.023068 15516279.051313385367 234483616.948681265116 249999895.999994635582 1 59669.112292043 2022-03-31T02:41:42.032540 15516320.665330020711 234483575.334781259298 249999896.000111281872 1 59669.112303254 2022-03-31T02:41:43.001112 15516329.831453191116 234483566.168631732464 249999896.000084936619 1 59669.112315316 2022-03-31T02:41:44.043273 15516327.872009914368 234483568.128028005362 249999896.000037908554 1 59669.112326731 2022-03-31T02:41:45.029547 15516282.389756854624 234483613.610188066959 249999895.999944925308 1 59669.112337995 2022-03-31T02:41:46.002803 15516294.107929430902 234483601.892059862614 249999895.999989300966 1 59669.112349617 2022-03-31T02:41:47.006952 15516333.341278348118 234483562.658727437258 249999896.000005781651 1 59669.112361540 2022-03-31T02:41:48.037081 15516275.076250329614 234483620.923718959093 249999895.999969303608 1 59669.112373103 2022-03-31T02:41:49.036155 15516305.916523437947 234483590.083472281694 249999895.999995708466 1 59669.112384703 2022-03-31T02:41:50.038383 15516240.397181071341 234483655.602892458439 249999896.000073522329 1 59669.112396151 2022-03-31T02:41:51.027447 15516313.678445104510 234483582.321633756161 249999896.000078856945 1 59669.112407841 2022-03-31T02:41:52.037478 15516288.588461367413 234483607.411567300558 249999896.000028669834 1 59669.112418971 2022-03-31T02:41:52.999082 15516296.034106470644 234483599.965896308422 249999896.000002771616 1 59669.112430650 2022-03-31T02:41:54.008186 15516327.812749532983 234483568.187234580517 249999895.999984115362 1 59669.112442339 2022-03-31T02:41:55.018066 15516243.496658429503 234483652.503319919109 249999895.999978363514 1 59669.112453881 2022-03-31T02:41:56.015292 15516306.135063035414 234483589.864914268255 249999895.999977290630 1 59669.112465468 2022-03-31T02:41:57.016476 15516311.581218926236 234483584.418800383806 249999896.000019311905 1 59669.112477044 2022-03-31T02:41:58.016550 15516306.387723699212 234483589.612282425165 249999896.000006139278 1 59669.112488777 2022-03-31T02:41:59.030388 15516255.868614498526 234483640.131488561630 249999896.000103056431 1 59669.112500662 2022-03-31T02:42:00.057243 15516315.039069751278 234483580.960981935263 249999896.000051677227 1 59669.112512153 2022-03-31T02:42:01.050009 15516308.460296589881 234483587.539556056261 249999895.999852657318 1 59669.112526518 2022-03-31T02:42:02.291201 15516334.802574040368 234483561.197357773781 249999895.999931812286 1 59669.112536097 2022-03-31T02:42:03.118818 15516319.199021382257 234483576.801050424576 249999896.000071793795 1 59669.112547831 2022-03-31T02:42:04.132575 15516267.484411513433 234483628.515532374382 249999895.999943882227 1 59669.112558813 2022-03-31T02:42:05.081449 15516297.475480195135 234483598.524431884289 249999895.999912083149 1 59669.112570729 2022-03-31T02:42:06.110951 15516260.838086629286 234483635.161940634251 249999896.000027269125 1 59669.112582135 2022-03-31T02:42:07.096434 15516315.397719960660 234483580.602209419012 249999895.999929368496 1 59669.112593803 2022-03-31T02:42:08.104572 15516311.664230162278 234483584.335749179125 249999895.999979346991 1 59669.112605583 2022-03-31T02:42:09.122397 15516272.020053079352 234483623.979961365461 249999896.000014454126 1 59669.112616954 2022-03-31T02:42:10.104842 15516256.598275955766 234483639.401629507542 249999895.999905467033 1 59669.112627982 2022-03-31T02:42:11.057658 15516311.669619377702 234483584.330323398113 249999895.999942779541 1 59669.112639890 2022-03-31T02:42:12.086477 15516298.216694304720 234483597.783244937658 249999895.999939233065 1 59669.112650924 2022-03-31T02:42:13.039831 15516289.794606242329 234483606.205485045910 249999896.000091284513 1 59669.112662484 2022-03-31T02:42:14.038662 15516316.186006017029 234483579.813939690590 249999895.999945700169 1 59669.112674189 2022-03-31T02:42:15.049942 15516290.958674082533 234483605.041378021240 249999896.000052094460 1 59669.112685578 2022-03-31T02:42:16.033965 15516324.555432733148 234483571.444643825293 249999896.000076562166 1 59669.112696925 2022-03-31T02:42:17.014312 15516295.113292522728 234483600.886763542891 249999896.000056058168 1 59669.112708355 2022-03-31T02:42:18.001895 15516303.083706017584 234483592.916378349066 249999896.000084370375 1 59669.112720200 2022-03-31T02:42:19.025245 15516305.150383133441 234483590.849530279636 249999895.999913424253 1 59669.112731979 2022-03-31T02:42:20.043007 15516349.514479290694 234483546.485526263714 249999896.000005543232 1 59669.112743514 2022-03-31T02:42:21.039603 15516298.101409664378 234483597.898530036211 249999895.999939709902 1 59669.112755225 2022-03-31T02:42:22.051437 15516300.580458503217 234483595.419589340687 249999896.000047832727 1 59669.112766803 2022-03-31T02:42:23.051806 15516280.946400061250 234483615.053580701351 249999895.999980747700 1 59669.112778337 2022-03-31T02:42:24.048332 15516291.202698932961 234483604.797138363123 249999895.999837309122 1 59669.112789768 2022-03-31T02:42:25.035945 15516321.824947830290 234483574.175116121769 249999896.000063955784 1 59669.112801497 2022-03-31T02:42:26.049308 15516295.368704900146 234483600.631318151951 249999896.000023066998 1 59669.112812960 2022-03-31T02:42:27.039735 15516272.948741504923 234483623.051298290491 249999896.000039786100 1 59669.112824564 2022-03-31T02:42:28.042363 15516291.961274910718 234483604.038706779480 249999895.999981701374 1 59669.112835979 2022-03-31T02:42:29.028575 15516275.936336996034 234483620.063617140055 249999895.999954134226 1 59669.112847341 2022-03-31T02:42:30.010263 15516333.558903217316 234483562.441286861897 249999896.000190079212 1 59669.112859086 2022-03-31T02:42:31.025040 15516253.772035995498 234483642.227883547544 249999895.999919533730 1 59669.112870568 2022-03-31T02:42:32.017124 15516307.358239583671 234483588.641777217388 249999896.000016808510 1 59669.112882774 2022-03-31T02:42:33.071687 15516329.170662287623 234483566.829377740622 249999896.000040024519 1 59669.112893998 2022-03-31T02:42:34.041424 15516291.275243438780 234483604.724765747786 249999896.000009179115 1 59669.112905639 2022-03-31T02:42:35.047223 15516351.847789481282 234483544.152170926332 249999895.999960422516 1 59669.112917117 2022-03-31T02:42:36.038920 15516293.908957736567 234483602.091094523668 249999896.000052273273 1 59669.112928473 2022-03-31T02:42:37.020073 15516303.812598725781 234483592.187320232391 249999895.999918967485 1 59669.112940229 2022-03-31T02:42:38.035800 15516327.200298104435 234483568.799634754658 249999895.999932855368 1 59669.112952443 2022-03-31T02:42:39.091040 15516292.282007165253 234483603.718129307032 249999896.000136464834 1 59669.112963178 2022-03-31T02:42:40.018584 15516274.372080361471 234483621.627932101488 249999896.000012457371 1 59669.112975121 2022-03-31T02:42:41.050456 15516281.279687663540 234483614.720196455717 249999895.999884128571 1 59669.112987279 2022-03-31T02:42:42.100902 15516315.799896446988 234483580.200151234865 249999896.000047683716 1 59669.112998204 2022-03-31T02:42:43.044808 15516287.601580934599 234483608.398496389389 249999896.000077337027 1 59669.113009790 2022-03-31T02:42:44.045834 15516325.157600302249 234483570.842354625463 249999895.999954938889 1 59669.113021684 2022-03-31T02:42:45.073482 15516351.587240327150 234483544.412808567286 249999896.000048905611 1 59669.113032974 2022-03-31T02:42:46.048934 15516286.516275776550 234483609.483786463737 249999896.000062227249 1 59669.113044546 2022-03-31T02:42:47.048806 15516276.269868135452 234483619.730000525713 249999895.999868661165 1 59669.113056025 2022-03-31T02:42:48.040531 15516286.275953419507 234483609.723957598209 249999895.999911010265 1 59669.113067584 2022-03-31T02:42:49.039216 15516303.581440413371 234483592.418731123209 249999896.000171542168 1 59669.113078977 2022-03-31T02:42:50.023647 15516332.228099364787 234483563.771930932999 249999896.000030308962 1 59669.113090931 2022-03-31T02:42:51.056419 15516301.650655824691 234483594.349369078875 249999896.000024914742 1 59669.113102342 2022-03-31T02:42:52.042324 15516320.955857388675 234483575.044303268194 249999896.000160664320 1 59669.113113903 2022-03-31T02:42:53.041258 15516295.202289188281 234483600.797737956047 249999896.000027149916 1 59669.113125717 2022-03-31T02:42:54.061942 15516246.121320150793 234483649.878685534000 249999896.000005692244 1 59669.113137332 2022-03-31T02:42:55.065520 15516305.346099695191 234483590.653872698545 249999895.999972403049 1 59669.113148641 2022-03-31T02:42:56.042550 15516327.555857405066 234483568.444099426270 249999895.999956846237 1 59669.113160284 2022-03-31T02:42:57.048534 15516258.147277913988 234483637.852885574102 249999896.000163495541 1 59669.113172296 2022-03-31T02:42:58.086372 15516305.016090692952 234483590.983927130699 249999896.000017821789 1 59669.113183242 2022-03-31T02:42:59.032155 15516314.015631703660 234483581.984450817108 249999896.000082522631 1 59669.113195083 2022-03-31T02:43:00.055125 15516301.538948329166 234483594.460983783007 249999895.999932110310 1 59669.113206197 2022-03-31T02:43:01.015374 15516329.345628967509 234483566.654345542192 249999895.999974519014 1 59669.113218592 2022-03-31T02:43:02.086328 15516319.614360852167 234483576.385635316372 249999895.999996155500 1 59669.113230757 2022-03-31T02:43:03.137462 15516282.757926972583 234483613.242081344128 249999896.000008314848 1 59669.113241787 2022-03-31T02:43:04.090381 15516302.012142224237 234483593.987829267979 249999895.999971479177 1 59669.113253382 2022-03-31T02:43:05.092207 15516333.355016866699 234483562.644997924566 249999896.000014781952 1 59669.113264746 2022-03-31T02:43:06.074036 15516273.610357567668 234483622.389540165663 249999895.999897718430 1 59669.113276327 2022-03-31T02:43:07.074704 15516326.904643626884 234483569.095315277576 249999895.999958902597 1 59669.113288030 2022-03-31T02:43:08.085772 15516242.118683351204 234483653.881221503019 249999895.999904841185 1 59669.113299700 2022-03-31T02:43:09.094022 15516319.695657113567 234483576.304282784462 249999895.999939888716 1 59669.113310599 2022-03-31T02:43:10.035741 15516374.172035166994 234483521.828122973442 249999896.000158131123 1 59669.113322163 2022-03-31T02:43:11.034863 15516300.603285023943 234483595.396511971951 249999895.999796986580 1 59669.113333778 2022-03-31T02:43:12.038370 15516316.039227619767 234483579.960619449615 249999895.999847054482 1 59669.113345076 2022-03-31T02:43:13.014612 15516269.821704855189 234483626.178363740444 249999896.000068604946 1 59669.113356548 2022-03-31T02:43:14.005742 15516334.723222129047 234483561.276853382587 249999896.000075519085 1 59669.113368471 2022-03-31T02:43:15.035929 15516326.730674751103 234483569.269352495670 249999896.000027239323 1 59669.113379829 2022-03-31T02:43:16.017189 15516325.881236471236 234483570.118621975183 249999895.999858438969 1 59669.113391561 2022-03-31T02:43:17.030842 15516251.234742041677 234483644.765176534653 249999895.999918580055 1 59669.113402863 2022-03-31T02:43:18.007383 15516333.195510348305 234483562.804507732391 249999896.000018090010 1 59669.113414447 2022-03-31T02:43:19.008252 15516264.872696841136 234483631.127280831337 249999895.999977678061 1 59669.113426031 2022-03-31T02:43:20.009042 15516265.359873801470 234483630.640060275793 249999895.999934077263 1 59669.113437727 2022-03-31T02:43:21.019613 15516300.420562846586 234483595.579420417547 249999895.999983251095 1 59669.113449484 2022-03-31T02:43:22.035430 15516302.471635546535 234483593.528458207846 249999896.000093758106 1 59669.113461183 2022-03-31T02:43:23.046201 15516296.325508916751 234483599.674577236176 249999896.000086158514 1 59669.113472633 2022-03-31T02:43:24.035462 15516274.214507635683 234483621.785417824984 249999895.999925464392 1 59669.113483989 2022-03-31T02:43:25.016608 15516319.409899586812 234483576.590147256851 249999896.000046849251 1 59669.113495735 2022-03-31T02:43:26.031471 15516313.794021114707 234483582.206014394760 249999896.000035524368 1 59669.113507868 2022-03-31T02:43:27.079770 15516296.794641125947 234483599.205346047878 249999895.999987185001 1 59669.113519107 2022-03-31T02:43:28.050841 15516285.773165462539 234483610.226806849241 249999895.999972313643 1 59669.113530153 2022-03-31T02:43:29.005251 15516313.973689241335 234483582.026313573122 249999896.000002801418 1 59669.113542005 2022-03-31T02:43:30.029214 15516330.233109336346 234483565.767049908638 249999896.000159233809 1 59669.113553304 2022-03-31T02:43:31.005510 15516314.179208576679 234483581.820871740580 249999896.000080317259 1 59669.113565071 2022-03-31T02:43:32.022171 15516263.833399428055 234483632.166744142771 249999896.000143557787 1 59669.113576752 2022-03-31T02:43:33.031364 15516342.320406878367 234483553.679658263922 249999896.000065147877 1 59669.113588387 2022-03-31T02:43:34.036602 15516285.443400921300 234483610.556645005941 249999896.000045925379 1 59669.113599785 2022-03-31T02:43:35.021432 15516318.563501397148 234483577.436522901058 249999896.000024288893 1 59669.113611139 2022-03-31T02:43:36.002464 15516273.122822096571 234483622.877184778452 249999896.000006884336 1 59669.113622763 2022-03-31T02:43:37.006725 15516288.673683740199 234483607.326177805662 249999895.999861538410 1 59669.113634392 2022-03-31T02:43:38.011428 15516309.242680327967 234483586.757312566042 249999895.999992907047 1 59669.113646634 2022-03-31T02:43:39.069169 15516259.938769932836 234483636.061199426651 249999895.999969363213 1 59669.113657752 2022-03-31T02:43:40.029767 15516315.237576838583 234483580.762432992458 249999896.000009834766 1 59669.113669052 2022-03-31T02:43:41.006118 15516318.783723291010 234483577.216210544109 249999895.999933838844 1 59669.113680773 2022-03-31T02:43:42.018788 15516266.731379035860 234483629.268661737442 249999896.000040769577 1 59669.113692542 2022-03-31T02:43:43.035644 15516350.792306339368 234483545.207490861416 249999895.999797195196 1 59669.113704691 2022-03-31T02:43:44.085253 15516311.890598993748 234483584.109250932932 249999895.999849915504 1 59669.113716464 2022-03-31T02:43:45.102490 15516302.682405469939 234483593.317608594894 249999896.000014066696 1 59669.113726942 2022-03-31T02:43:46.007755 15516293.848113115877 234483602.151846051216 249999895.999959170818 1 59669.113738634 2022-03-31T02:43:47.017947 15516298.850702755153 234483597.149423420429 249999896.000126183033 1 59669.113750044 2022-03-31T02:43:48.003832 15516299.054026938975 234483596.945928066969 249999895.999954998493 1 59669.113762192 2022-03-31T02:43:49.053425 15516251.256922055036 234483644.743139147758 249999896.000061213970 1 59669.113773145 2022-03-31T02:43:49.999744 15516330.276187300682 234483565.723811924458 249999895.999999225140 1 59669.113785006 2022-03-31T02:43:51.024536 15516276.381260400638 234483619.618709862232 249999895.999970257282 1 59669.113796680 2022-03-31T02:43:52.033150 15516339.675510060042 234483556.324631035328 249999896.000141084194 1 59669.113807943 2022-03-31T02:43:53.006285 15516286.359383849427 234483609.640545427799 249999895.999929279089 1 59669.113820172 2022-03-31T02:43:54.062855 15516307.991885149851 234483588.008141756058 249999896.000026911497 1 59669.113831215 2022-03-31T02:43:55.016981 15516325.896154331043 234483570.103884786367 249999896.000039130449 1 59669.113842943 2022-03-31T02:43:56.030277 15516324.744719756767 234483571.255413830280 249999896.000133574009 1 59669.113854494 2022-03-31T02:43:57.028286 15516333.853769788519 234483562.146315217018 249999896.000084996223 1 59669.113866879 2022-03-31T02:43:58.098319 15516280.953833434731 234483615.046240150928 249999896.000073581934 1 59669.113877548 2022-03-31T02:43:59.020193 15516274.873334018514 234483621.126610726118 249999895.999944746494 1 59669.113889098 2022-03-31T02:44:00.018100 15516311.685639891773 234483584.314392775297 249999896.000032663345 1 59669.113900732 2022-03-31T02:44:01.023273 15516311.414511099458 234483584.585433781147 249999895.999944865704 1 59669.113913931 2022-03-31T02:44:02.163635 15516289.651471009478 234483606.348500579596 249999895.999971598387 1 59669.113925771 2022-03-31T02:44:03.186585 15516311.590527458116 234483584.409412890673 249999895.999940335751 1 59669.113936723 2022-03-31T02:44:04.132873 15516310.109674686566 234483585.890212982893 249999895.999887675047 1 59669.113948134 2022-03-31T02:44:05.118785 15516273.135638471693 234483622.864332467318 249999895.999970942736 1 59669.113959318 2022-03-31T02:44:06.085099 15516320.286587288603 234483575.713352859020 249999895.999940156937 1 59669.113970749 2022-03-31T02:44:07.072719 15516288.594529103488 234483607.405464410782 249999895.999993503094 1 59669.113983080 2022-03-31T02:44:08.138115 15516292.525790080428 234483603.474295556545 249999896.000085651875 1 59669.113994362 2022-03-31T02:44:09.112840 15516350.517292782664 234483545.482757508755 249999896.000050306320 1 59669.114005843 2022-03-31T02:44:10.104851 15516288.891588287428 234483607.108372300863 249999895.999960601330 1 59669.114017076 2022-03-31T02:44:11.075365 15516291.370101222768 234483604.629976749420 249999896.000077962875 1 59669.114028801 2022-03-31T02:44:12.088371 15516272.897211458534 234483623.102777957916 249999895.999989420176 1 59669.114040423 2022-03-31T02:44:13.092528 15516303.089645223692 234483592.910256534815 249999895.999901771545 1 59669.114051898 2022-03-31T02:44:14.084008 15516320.601490883157 234483575.398504376411 249999895.999995261431 1 59669.114062995 2022-03-31T02:44:15.042724 15516291.030202588066 234483604.969868242741 249999896.000070840120 1 59669.114074876 2022-03-31T02:44:16.069262 15516289.529383942485 234483606.470614075661 249999895.999998033047 1 59669.114086403 2022-03-31T02:44:17.065205 15516269.148857288063 234483626.851072490215 249999895.999929785728 1 59669.114097939 2022-03-31T02:44:18.061973 15516312.894216999412 234483583.105704724789 249999895.999921739101 1 59669.114109304 2022-03-31T02:44:19.043881 15516312.417387401685 234483583.582526057959 249999895.999913454056 1 59669.114120974 2022-03-31T02:44:20.052179 15516313.246795276180 234483582.753327131271 249999896.000122398138 1 59669.114132520 2022-03-31T02:44:21.049741 15516339.562551299110 234483556.437476933002 249999896.000028222799 1 59669.114144356 2022-03-31T02:44:22.072368 15516298.660532103851 234483597.339404940605 249999895.999937057495 1 59669.114155826 2022-03-31T02:44:23.063348 15516291.436668470502 234483604.563367009163 249999896.000035464764 1 59669.114167850 2022-03-31T02:44:24.102193 15516365.922715099528 234483530.077223688364 249999895.999938786030 1 59669.114179389 2022-03-31T02:44:25.099220 15516258.826176363975 234483637.173861861229 249999896.000038236380 1 59669.114190668 2022-03-31T02:44:26.073708 15516325.075813064352 234483570.924209117889 249999896.000022172928 1 59669.114202074 2022-03-31T02:44:27.059153 15516309.987839495763 234483586.012217640877 249999896.000057131052 1 59669.114213974 2022-03-31T02:44:28.087387 15516273.192702528089 234483622.807313144207 249999896.000015676022 1 59669.114225207 2022-03-31T02:44:29.057928 15516291.082571391016 234483604.917482793331 249999896.000054180622 1 59669.114237088 2022-03-31T02:44:30.084429 15516245.263270059600 234483650.736795961857 249999896.000066012144 1 59669.114248098 2022-03-31T02:44:31.035709 15516302.823830720037 234483593.176201969385 249999896.000032693148 1 59669.114260010 2022-03-31T02:44:32.064849 15516312.803093492985 234483583.197003126144 249999896.000096619129 1 59669.114271396 2022-03-31T02:44:33.048644 15516291.573859522119 234483604.426238715649 249999896.000098228455 1 59669.114282899 2022-03-31T02:44:34.042435 15516254.494439387694 234483641.505447298288 249999895.999886691570 1 59669.114294849 2022-03-31T02:44:35.074930 15516306.248549491167 234483589.751485615969 249999896.000035107136 1 59669.114306185 2022-03-31T02:44:36.054389 15516316.609072592109 234483579.390909850597 249999895.999982446432 1 59669.114317842 2022-03-31T02:44:37.061532 15516320.534697631374 234483575.465330094099 249999896.000027716160 1 59669.114329212 2022-03-31T02:44:38.043912 15516327.087574567646 234483568.912430167198 249999896.000004738569 1 59669.114341167 2022-03-31T02:44:39.076823 15516314.520837068558 234483581.479148864746 249999895.999985933304 1 59669.114352706 2022-03-31T02:44:40.073779 15516327.030232639983 234483568.969927608967 249999896.000160247087 1 59669.114364288 2022-03-31T02:44:41.074502 15516253.884754654020 234483642.115259289742 249999896.000013947487 1 59669.114375589 2022-03-31T02:44:42.050873 15516292.230151489377 234483603.769917160273 249999896.000068664551 1 59669.114386678 2022-03-31T02:44:43.008933 15516275.964904479682 234483620.035020738840 249999895.999925225973 1 59669.114398987 2022-03-31T02:44:44.072480 15516281.403592647985 234483614.596454977989 249999896.000047624111 1 59669.114410340 2022-03-31T02:44:45.053395 15516291.233088612556 234483604.766917586327 249999896.000006198883 1 59669.114421766 2022-03-31T02:44:46.040592 15516314.728696836159 234483581.271257609129 249999895.999954432249 1 59669.114433197 2022-03-31T02:44:47.028270 15516322.099592333660 234483573.900371342897 249999895.999963670969 1 59669.114445072 2022-03-31T02:44:48.054187 15516302.585466971621 234483593.414550215006 249999896.000017195940 1 59669.114456664 2022-03-31T02:44:49.055774 15516308.725469429046 234483587.274599164724 249999896.000068604946 1 59669.114468438 2022-03-31T02:44:50.072993 15516300.630731733516 234483595.369244307280 249999895.999976038933 1 59669.114479601 2022-03-31T02:44:51.037522 15516322.152583338320 234483573.847386240959 249999895.999969571829 1 59669.114491376 2022-03-31T02:44:52.054895 15516287.806796573102 234483608.193185478449 249999895.999982059002 1 59669.114503080 2022-03-31T02:44:53.066140 15516300.155944731086 234483595.844166606665 249999896.000111341476 1 59669.114514697 2022-03-31T02:44:54.069857 15516292.662270328030 234483603.337777256966 249999896.000047594309 1 59669.114525762 2022-03-31T02:44:55.025844 15516311.010384606197 234483584.989655256271 249999896.000039875507 1 59669.114537922 2022-03-31T02:44:56.076482 15516301.054310956970 234483594.945652097464 249999895.999963045120 1 59669.114549299 2022-03-31T02:44:57.059408 15516283.389411119744 234483612.610592603683 249999896.000003725290 1 59669.114560671 2022-03-31T02:44:58.041937 15516304.114444063976 234483591.885548412800 249999895.999992489815 1 59669.114572900 2022-03-31T02:44:59.098547 15516287.471318487078 234483608.528595894575 249999895.999914377928 1 59669.114584164 2022-03-31T02:45:00.071741 15516330.488733036444 234483565.511306464672 249999896.000039488077 1 59669.114595706 2022-03-31T02:45:01.068991 15516322.775533538312 234483573.224468529224 249999896.000002056360 1 59669.114612010 2022-03-31T02:45:02.477657 15516290.111944826320 234483605.887992560863 249999895.999937385321 1 59669.114620425 2022-03-31T02:45:03.204700 15516257.890880666673 234483638.109104514122 249999895.999985188246 1 59669.114631514 2022-03-31T02:45:04.162783 15516343.849468892440 234483552.150529652834 249999895.999998539686 1 59669.114642534 2022-03-31T02:45:05.114918 15516331.448233023286 234483564.551732599735 249999895.999965608120 1 59669.114653499 2022-03-31T02:45:06.062290 15516290.506451427937 234483605.493583917618 249999896.000035345554 1 59669.114665949 2022-03-31T02:45:07.137973 15516313.008283797652 234483582.991711914539 249999895.999995708466 1 59669.114677351 2022-03-31T02:45:08.123131 15516314.612888550386 234483581.386975914240 249999895.999864459038 1 59669.114688080 2022-03-31T02:45:09.050124 15516320.017255177721 234483575.982811450958 249999896.000066637993 1 59669.114700698 2022-03-31T02:45:10.140298 15516311.334588911384 234483584.665484964848 249999896.000073879957 1 59669.114711591 2022-03-31T02:45:11.081464 15516312.222444415092 234483583.777611613274 249999896.000056028366 1 59669.114723276 2022-03-31T02:45:12.091050 15516289.959605073556 234483606.040355920792 249999895.999960988760 1 59669.114734843 2022-03-31T02:45:13.090433 15516289.955852329731 234483606.044139057398 249999895.999991387129 1 59669.114746153 2022-03-31T02:45:14.067643 15516263.543298080564 234483632.456681281328 249999895.999979376793 1 59669.114757795 2022-03-31T02:45:15.073514 15516356.213129686192 234483539.786903411150 249999896.000033110380 1 59669.114769040 2022-03-31T02:45:16.045048 15516314.365814270452 234483581.634181976318 249999895.999996244907 1 59669.114780800 2022-03-31T02:45:17.061168 15516301.006582191214 234483594.993483573198 249999896.000065773726 1 59669.114791966 2022-03-31T02:45:18.025863 15516286.105883749202 234483609.893978744745 249999895.999862492085 1 59669.114803697 2022-03-31T02:45:19.039433 15516285.691673310474 234483610.308302283287 249999895.999975591898 1 59669.114815044 2022-03-31T02:45:20.019777 15516335.134515000507 234483560.865327000618 249999895.999841988087 1 59669.114826838 2022-03-31T02:45:21.038810 15516264.660321906209 234483631.339755773544 249999896.000077664852 1 59669.114838462 2022-03-31T02:45:22.043128 15516282.191139800474 234483613.808723777533 249999895.999863564968 1 59669.114849849 2022-03-31T02:45:23.026979 15516279.476711865515 234483616.523234784603 249999895.999946653843 1 59669.114861486 2022-03-31T02:45:24.032352 15516323.247633287683 234483572.752309590578 249999895.999942868948 1 59669.114872933 2022-03-31T02:45:25.021400 15516260.435946637765 234483635.563951551914 249999895.999898195267 1 59669.114884275 2022-03-31T02:45:26.001345 15516346.057636428624 234483549.942332684994 249999895.999969124794 1 59669.114896286 2022-03-31T02:45:27.039146 15516318.300946928561 234483577.699059426785 249999896.000006347895 1 59669.114907928 2022-03-31T02:45:28.044954 15516258.433063749224 234483637.566900700331 249999895.999964445829 1 59669.114919122 2022-03-31T02:45:29.012130 15516329.023045510054 234483566.977003663778 249999896.000049173832 1 59669.114931206 2022-03-31T02:45:30.056191 15516334.680199649185 234483561.319839656353 249999896.000039309263 1 59669.114942491 2022-03-31T02:45:31.031242 15516254.538257408887 234483641.461752086878 249999896.000009506941 1 59669.114953939 2022-03-31T02:45:32.020316 15516327.591738220304 234483568.408209085464 249999895.999947309494 1 59669.114965746 2022-03-31T02:45:33.040450 15516279.629940042272 234483616.370026886463 249999895.999966919422 1 59669.114977380 2022-03-31T02:45:34.045603 15516287.810871081427 234483608.189111679792 249999895.999982774258 1 59669.114988819 2022-03-31T02:45:35.033930 15516336.262141188607 234483559.737992405891 249999896.000133603811 1 59669.115000330 2022-03-31T02:45:36.028507 15516342.644965840504 234483553.355024844408 249999895.999990671873 1 59669.115011700 2022-03-31T02:45:37.010872 15516261.477732429281 234483634.522345930338 249999896.000078350306 1 59669.115023575 2022-03-31T02:45:38.036868 15516298.939752800390 234483597.060239851475 249999895.999992638826 1 59669.115035869 2022-03-31T02:45:39.099044 15516272.858447315171 234483623.141427040100 249999895.999874353409 1 59669.115046948 2022-03-31T02:45:40.056288 15516329.292769672349 234483566.707138568163 249999895.999908238649 1 59669.115058235 2022-03-31T02:45:41.031532 15516289.529584584758 234483606.470563590527 249999896.000148177147 1 59669.115069422 2022-03-31T02:45:41.998079 15516342.288858752698 234483553.711049437523 249999895.999908179045 1 59669.115081559 2022-03-31T02:45:43.046670 15516242.704697173089 234483653.294950306416 249999895.999647468328 1 59669.115092926 2022-03-31T02:45:44.028837 15516264.260096639395 234483631.740104496479 249999896.000201135874 1 59669.115104395 2022-03-31T02:45:45.019718 15516318.355152683333 234483577.644790649414 249999895.999943345785 1 59669.115116091 2022-03-31T02:45:46.030273 15516337.131755081937 234483558.868194043636 249999895.999949127436 1 59669.115127700 2022-03-31T02:45:47.033300 15516282.933130778372 234483613.066735237837 249999895.999866008759 1 59669.115139247 2022-03-31T02:45:48.030966 15516263.470714865252 234483632.529300600290 249999896.000015467405 1 59669.115150722 2022-03-31T02:45:49.022389 15516309.118348380551 234483586.881690979004 249999896.000039368868 1 59669.115162142 2022-03-31T02:45:50.009029 15516346.229726435617 234483549.770113021135 249999895.999839454889 1 59669.115173920 2022-03-31T02:45:51.026674 15516279.779433773831 234483616.220597535372 249999896.000031322241 1 59669.115185619 2022-03-31T02:45:52.037520 15516301.826205354184 234483594.173634439707 249999895.999839782715 1 59669.115196984 2022-03-31T02:45:53.019406 15516294.286721721292 234483601.713297456503 249999896.000019192696 1 59669.115208553 2022-03-31T02:45:54.018955 15516292.203341731802 234483603.796826720238 249999896.000168442726 1 59669.115220381 2022-03-31T02:45:55.040916 15516328.673050211743 234483567.326953351498 249999896.000003576279 1 59669.115231596 2022-03-31T02:45:56.009882 15516271.024030180648 234483624.975928694010 249999895.999958872795 1 59669.115243422 2022-03-31T02:45:57.031699 15516341.915062667802 234483554.084996432066 249999896.000059098005 1 59669.115255138 2022-03-31T02:45:58.043911 15516286.133058164269 234483609.867091894150 249999896.000150054693 1 59669.115266394 2022-03-31T02:45:59.016443 15516336.336693473160 234483559.663412451744 249999896.000105917454 1 59669.115278784 2022-03-31T02:46:00.086965 15516243.323761329055 234483652.676193922758 249999895.999955236912 1 59669.115290136 2022-03-31T02:46:01.067750 15516316.702377814800 234483579.297578036785 249999895.999955862761 1 59669.115302019 2022-03-31T02:46:02.094432 15516326.036135539412 234483569.963779598475 249999895.999915122986 1 59669.115313584 2022-03-31T02:46:03.093639 15516357.011517379433 234483538.988404005766 249999895.999921381474 1 59669.115325283 2022-03-31T02:46:04.104484 15516321.298745600507 234483574.701235473156 249999895.999981075525 1 59669.115336508 2022-03-31T02:46:05.074245 15516282.299658684060 234483613.700417369604 249999896.000076055527 1 59669.115348350 2022-03-31T02:46:06.097467 15516250.788871839643 234483645.211070895195 249999895.999942719936 1 59669.115359710 2022-03-31T02:46:07.078945 15516272.877085851505 234483623.122925639153 249999896.000011503696 1 59669.115371302 2022-03-31T02:46:08.080507 15516298.338818531483 234483597.661301791668 249999896.000120311975 1 59669.115382974 2022-03-31T02:46:09.088970 15516300.702384546399 234483595.297577947378 249999895.999962508678 1 59669.115393751 2022-03-31T02:46:10.020137 15516325.695123801008 234483570.304898619652 249999896.000022411346 1 59669.115405560 2022-03-31T02:46:11.040326 15516297.208692019805 234483598.791221678257 249999895.999913692474 1 59669.115417351 2022-03-31T02:46:12.059087 15516312.731377853081 234483583.268621981144 249999895.999999821186 1 59669.115428336 2022-03-31T02:46:13.008235 15516265.572018342093 234483630.427984714508 249999896.000003069639 1 59669.115439885 2022-03-31T02:46:14.006097 15516317.228530744091 234483578.771506398916 249999896.000037133694 1 59669.115451574 2022-03-31T02:46:15.016007 15516337.505001481622 234483558.494928121567 249999895.999929606915 1 59669.115463312 2022-03-31T02:46:16.030114 15516300.113483138382 234483595.886538952589 249999896.000022083521 1 59669.115475051 2022-03-31T02:46:17.044425 15516257.493187263608 234483638.506749749184 249999895.999936997890 1 59669.115487101 2022-03-31T02:46:18.085482 15516319.114358961582 234483576.885600298643 249999895.999959260225 1 59669.115498205 2022-03-31T02:46:19.044940 15516268.683483498171 234483627.316521018744 249999896.000004529953 1 59669.115510313 2022-03-31T02:46:20.091048 15516307.939362833276 234483588.060546249151 249999895.999909073114 1 59669.115521119 2022-03-31T02:46:21.024699 15516326.359592236578 234483569.640290558338 249999895.999882787466 1 59669.115533002 2022-03-31T02:46:22.051341 15516272.487514557317 234483623.512443393469 249999895.999957948923 1 59669.115544248 2022-03-31T02:46:23.023039 15516339.239772234112 234483556.760161757469 249999895.999933987856 1 59669.115556156 2022-03-31T02:46:24.051870 15516283.030458675697 234483612.969464182854 249999895.999922871590 1 59669.115567293 2022-03-31T02:46:25.014166 15516330.380787657574 234483565.619450926781 249999896.000238597393 1 59669.115578747 2022-03-31T02:46:26.003721 15516337.167200731114 234483558.832782238722 249999895.999982982874 1 59669.115590645 2022-03-31T02:46:27.031772 15516275.988918025047 234483620.010986447334 249999895.999904483557 1 59669.115601913 2022-03-31T02:46:28.005267 15516300.004962090403 234483595.995018512011 249999895.999980598688 1 59669.115613459 2022-03-31T02:46:29.002863 15516254.764085358009 234483641.235866338015 249999895.999951690435 1 59669.115625301 2022-03-31T02:46:30.026044 15516321.337584543973 234483574.662393808365 249999895.999978363514 1 59669.115636841 2022-03-31T02:46:31.023109 15516281.396510824561 234483614.603433459997 249999895.999944269657 1 59669.115648431 2022-03-31T02:46:32.024410 15516312.705218227580 234483583.294640392065 249999895.999858617783 1 59669.115660351 2022-03-31T02:46:33.054342 15516314.966107612476 234483581.034011483192 249999896.000119090080 1 59669.115671438 2022-03-31T02:46:34.012204 15516307.932894323021 234483588.066995799541 249999895.999890118837 1 59669.115683259 2022-03-31T02:46:35.033560 15516329.947130110115 234483566.053031504154 249999896.000161617994 1 59669.115694572 2022-03-31T02:46:36.011058 15516277.449703594670 234483618.550071537495 249999895.999775141478 1 59669.115706451 2022-03-31T02:46:37.037394 15516327.449132768437 234483568.550860643387 249999895.999993413687 1 59669.115718666 2022-03-31T02:46:38.092797 15516294.339445179328 234483601.660618960857 249999896.000064134598 1 59669.115729626 2022-03-31T02:46:39.039656 15516288.528512146324 234483607.471620321274 249999896.000132471323 1 59669.115740987 2022-03-31T02:46:40.021321 15516285.338926607743 234483610.661019563675 249999895.999946177006 1 59669.115753068 2022-03-31T02:46:41.065071 15516328.656914424151 234483567.343162328005 249999896.000076740980 1 59669.115764130 2022-03-31T02:46:42.020805 15516346.872387625277 234483549.127611786127 249999895.999999403954 1 59669.115775682 2022-03-31T02:46:43.018905 15516323.558665979654 234483572.441473066807 249999896.000139057636 1 59669.115787565 2022-03-31T02:46:44.045578 15516276.009489804506 234483619.990563452244 249999896.000053256750 1 59669.115798899 2022-03-31T02:46:45.024897 15516258.734343970194 234483637.265498280525 249999895.999842256308 1 59669.115810254 2022-03-31T02:46:46.005924 15516313.335259770975 234483582.664738297462 249999895.999998062849 1 59669.115821969 2022-03-31T02:46:47.018115 15516271.789364892989 234483624.210627436638 249999895.999992340803 1 59669.115833953 2022-03-31T02:46:48.053579 15516274.875728577375 234483621.124312669039 249999896.000041246414 1 59669.115845195 2022-03-31T02:46:49.024831 15516348.739718029276 234483547.260269552469 249999895.999987572432 1 59669.115856924 2022-03-31T02:46:50.038205 15516314.093444809318 234483581.906647145748 249999896.000091969967 1 59669.115868799 2022-03-31T02:46:51.064264 15516327.665335306898 234483568.334741204977 249999896.000076502562 1 59669.115880690 2022-03-31T02:46:52.091628 15516295.383216941729 234483600.616850435734 249999896.000067383051 1 59669.115891662 2022-03-31T02:46:53.039649 15516334.865606056526 234483561.134589552879 249999896.000195622444 1 59669.115902902 2022-03-31T02:46:54.010707 15516251.810910798609 234483644.189070492983 249999895.999981284142 1 59669.115914566 2022-03-31T02:46:55.018524 15516313.504315406084 234483582.495540976524 249999895.999856382608 1 59669.115926281 2022-03-31T02:46:56.030647 15516296.320746079087 234483599.679320335388 249999896.000066399574 1 59669.115937699 2022-03-31T02:46:57.017212 15516278.069362170994 234483617.930624872446 249999895.999987035990 1 59669.115949313 2022-03-31T02:46:58.020681 15516297.317947236821 234483598.682070434093 249999896.000017672777 1 59669.115960940 2022-03-31T02:46:59.025203 15516290.653499186039 234483605.346422344446 249999895.999921530485 1 59669.115972441 2022-03-31T02:47:00.018854 15516312.091563621536 234483583.908453702927 249999896.000017315149 1 59669.115984228 2022-03-31T02:47:01.037316 15516290.721704374999 234483605.278323471546 249999896.000027835369 1 59669.115996256 2022-03-31T02:47:02.076524 15516339.370088398457 234483556.629936456680 249999896.000024855137 1 59669.116008149 2022-03-31T02:47:03.104097 15516297.247794972733 234483598.752232909203 249999896.000027894974 1 59669.116019460 2022-03-31T02:47:04.081357 15516284.351487284526 234483611.648456335068 249999895.999943614006 1 59669.116030800 2022-03-31T02:47:05.061114 15516275.211580673233 234483620.788332045078 249999895.999912708998 1 59669.116042003 2022-03-31T02:47:06.029013 15516290.499651391059 234483605.500452220440 249999896.000103622675 1 59669.116053788 2022-03-31T02:47:07.047236 15516363.696198072284 234483532.303698182106 249999895.999896258116 1 59669.116065528 2022-03-31T02:47:08.061609 15516279.445929311216 234483616.554021924734 249999895.999951243401 1 59669.116077047 2022-03-31T02:47:09.056859 15516324.911835854873 234483571.088189572096 249999896.000025421381 1 59669.116088554 2022-03-31T02:47:10.051069 15516304.585778182372 234483591.414306819439 249999896.000084996223 1 59669.116099641 2022-03-31T02:47:11.008981 15516293.686871526763 234483602.313226819038 249999896.000098347664 1 59669.116111344 2022-03-31T02:47:12.020121 15516245.893899500370 234483650.106089711189 249999895.999989211559 1 59669.116122684 2022-03-31T02:47:12.999933 15516265.901294378564 234483630.098637819290 249999895.999932199717 1 59669.116134352 2022-03-31T02:47:14.008010 15516308.480296097696 234483587.519686192274 249999895.999982297421 1 59669.116146147 2022-03-31T02:47:15.027111 15516324.092412967235 234483571.907589912415 249999896.000002890825 1 59669.116157667 2022-03-31T02:47:16.022390 15516328.440753301606 234483567.559250593185 249999896.000003904104 1 59669.116169475 2022-03-31T02:47:17.042682 15516293.197948012501 234483602.802016317844 249999895.999964326620 1 59669.116180584 2022-03-31T02:47:18.002428 15516303.339699778706 234483592.660394757986 249999896.000094532967 1 59669.116192376 2022-03-31T02:47:19.021270 15516351.265508923680 234483544.734474986792 249999895.999983906746 1 59669.116204110 2022-03-31T02:47:20.035061 15516340.238362219185 234483555.761539340019 249999895.999901562929 1 59669.116215389 2022-03-31T02:47:21.009649 15516264.756118711084 234483631.243671745062 249999895.999790459871 1 59669.116226911 2022-03-31T02:47:22.005089 15516285.787016356364 234483610.212961345911 249999895.999977707863 1 59669.116238732 2022-03-31T02:47:23.026448 15516315.975178670138 234483580.024897485971 249999896.000076144934 1 59669.116250234 2022-03-31T02:47:24.020209 15516299.851829357445 234483596.148072749376 249999895.999902099371 1 59669.116262281 2022-03-31T02:47:25.061100 15516340.067800823599 234483555.932326853275 249999896.000127673149 1 59669.116273084 2022-03-31T02:47:25.994447 15516267.204144511372 234483628.795899242163 249999896.000043749809 1 59669.116284843 2022-03-31T02:47:27.010449 15516292.872869549319 234483603.127050578594 249999895.999920129776 1 59669.116296360 2022-03-31T02:47:28.005494 15516311.515383915976 234483584.484531432390 249999895.999915361404 1 59669.116307965 2022-03-31T02:47:29.008114 15516291.239859752357 234483604.760174989700 249999896.000034749508 1 59669.116319444 2022-03-31T02:47:29.999966 15516384.642596587539 234483511.357537448406 249999896.000134050846 1 59669.116330979 2022-03-31T02:47:30.996622 15516262.239322712645 234483633.760742217302 249999896.000064939260 1 59669.116342932 2022-03-31T02:47:32.029315 15516305.496539233252 234483590.503374874592 249999895.999914109707 1 59669.116354313 2022-03-31T02:47:33.012609 15516299.525407595560 234483596.474493205547 249999895.999900788069 1 59669.116365819 2022-03-31T02:47:34.006785 15516326.753485625610 234483569.246505856514 249999895.999991476536 1 59669.116377531 2022-03-31T02:47:35.018638 15516272.213885957375 234483623.786026388407 249999895.999912351370 1 59669.116389035 2022-03-31T02:47:36.012594 15516334.336313350126 234483561.663753658533 249999896.000066995621 1 59669.116400572 2022-03-31T02:47:37.009389 15516224.321330513805 234483671.678709566593 249999896.000040084124 1 59669.116412596 2022-03-31T02:47:38.048273 15516370.957034040242 234483525.042923063040 249999895.999957114458 1 59669.116423721 2022-03-31T02:47:39.009509 15516267.169611975551 234483628.830219715834 249999895.999831676483 1 59669.116435223 2022-03-31T02:47:40.003268 15516269.249972235411 234483626.749977856874 249999895.999950081110 1 59669.116446912 2022-03-31T02:47:41.013232 15516309.490456826985 234483586.509419083595 249999895.999875903130 1 59669.116458646 2022-03-31T02:47:42.026978 15516313.531664265320 234483582.468419194221 249999896.000083446503 1 59669.116470028 2022-03-31T02:47:43.010393 15516318.682173844427 234483577.317863166332 249999896.000037014484 1 59669.116481574 2022-03-31T02:47:44.007989 15516330.473491860554 234483565.526510894299 249999896.000002741814 1 59669.116493258 2022-03-31T02:47:45.017450 15516246.871157625690 234483649.128641158342 249999895.999798774719 1 59669.116504678 2022-03-31T02:47:46.004174 15516312.395626453683 234483583.604352533817 249999895.999978989363 1 59669.116516613 2022-03-31T02:47:47.035419 15516263.905149139464 234483632.094927072525 249999896.000076204538 1 59669.116527786 2022-03-31T02:47:48.000677 15516299.840722421184 234483596.159184485674 249999895.999906897545 1 59669.116539687 2022-03-31T02:47:49.028931 15516320.631284330040 234483575.368618905544 249999895.999903231859 1 59669.116550861 2022-03-31T02:47:49.994370 15516327.263455016539 234483568.736464202404 249999895.999919205904 1 59669.116562540 2022-03-31T02:47:51.003432 15516314.769536532462 234483581.230308651924 249999895.999845176935 1 59669.116574241 2022-03-31T02:47:52.014421 15516289.235035922378 234483606.764921486378 249999895.999957412481 1 59669.116585975 2022-03-31T02:47:53.028250 15516324.624469764531 234483571.375542670488 249999896.000012427568 1 59669.116597449 2022-03-31T02:47:54.019588 15516258.665933324024 234483637.333955228329 249999895.999888539314 1 59669.116608819 2022-03-31T02:47:55.001983 15516256.718722436577 234483639.281253188848 249999895.999975621700 1 59669.116620533 2022-03-31T02:47:56.014063 15516278.490944286808 234483617.509047091007 249999895.999991387129 1 59669.116632000 2022-03-31T02:47:57.004775 15516276.270304869860 234483619.729800820351 249999896.000105679035 1 59669.116643896 2022-03-31T02:47:58.032620 15516346.677843507379 234483549.322196513414 249999896.000040024519 1 59669.116655122 2022-03-31T02:47:59.002536 15516274.983220469207 234483621.016700446606 249999895.999920904636 1 59669.116666776 2022-03-31T02:48:00.009466 15516325.439115503803 234483570.560864031315 249999895.999979525805 1 59669.116678293 2022-03-31T02:48:01.004488 15516279.182026382536 234483616.817915558815 249999895.999941945076 1 59669.116691038 2022-03-31T02:48:02.105659 15516315.014639554545 234483580.985242813826 249999895.999882370234 1 59669.116702746 2022-03-31T02:48:03.117228 15516308.725847311318 234483587.274118632078 249999895.999965935946 1 59669.116713557 2022-03-31T02:48:04.051382 15516357.684502476826 234483538.315523743629 249999896.000026226044 1 59669.116725295 2022-03-31T02:48:05.065488 15516287.227178642526 234483608.772862344980 249999896.000040978193 1 59669.116737167 2022-03-31T02:48:06.091220 15516333.171944087371 234483562.828035712242 249999895.999979794025 1 59669.116748695 2022-03-31T02:48:07.087256 15516304.738523606211 234483591.261598140001 249999896.000121742487 1 59669.116760288 2022-03-31T02:48:08.088875 15516293.973796429113 234483602.026186585426 249999895.999983012676 1 59669.116771334 2022-03-31T02:48:09.043229 15516279.330356296152 234483616.669541716576 249999895.999898016453 1 59669.116783636 2022-03-31T02:48:10.106121 15516315.977150315419 234483580.022808432579 249999895.999958753586 1 59669.116794409 2022-03-31T02:48:11.036976 15516328.387996453792 234483567.612061291933 249999896.000057756901 1 59669.116805638 2022-03-31T02:48:12.007132 15516239.923304960132 234483656.076702713966 249999896.000007688999 1 59669.116817200 2022-03-31T02:48:13.006060 15516319.077394012362 234483576.922766834497 249999896.000160843134 1 59669.116828973 2022-03-31T02:48:14.023268 15516302.379423130304 234483593.620649486780 249999896.000072628260 1 59669.116840464 2022-03-31T02:48:15.016090 15516305.007451258600 234483590.992631077766 249999896.000082343817 1 59669.116852065 2022-03-31T02:48:16.018365 15516256.187404450029 234483639.812623113394 249999896.000027567148 1 59669.116863978 2022-03-31T02:48:17.047677 15516282.728684505448 234483613.271324604750 249999896.000009119511 1 59669.116875093 2022-03-31T02:48:18.008095 15516298.986100105569 234483597.013822317123 249999895.999922424555 1 59669.116886845 2022-03-31T02:48:19.023445 15516295.543197054416 234483600.456754982471 249999895.999952048063 1 59669.116898522 2022-03-31T02:48:20.032315 15516325.848835354671 234483570.151348114014 249999896.000183463097 1 59669.116909915 2022-03-31T02:48:21.016621 15516260.465631240979 234483635.534408807755 249999896.000040054321 1 59669.116921402 2022-03-31T02:48:22.009123 15516291.805252928287 234483604.194706618786 249999895.999959558249 1 59669.116933498 2022-03-31T02:48:23.054201 15516301.997394662350 234483594.002570092678 249999895.999964743853 1 59669.116944789 2022-03-31T02:48:24.029814 15516283.840076684952 234483612.159827053547 249999895.999903738499 1 59669.116956061 2022-03-31T02:48:25.003692 15516326.366070205346 234483569.633955627680 249999896.000025838614 1 59669.116967713 2022-03-31T02:48:26.010384 15516292.229372557253 234483603.770711213350 249999896.000083774328 1 59669.116979547 2022-03-31T02:48:27.032879 15516324.276637181640 234483571.723416537046 249999896.000053703785 1 59669.116990854 2022-03-31T02:48:28.009830 15516296.073992090300 234483599.925842821598 249999895.999834924936 1 59669.117002412 2022-03-31T02:48:29.008425 15516284.048892276362 234483611.951054722071 249999895.999947011471 1 59669.117014089 2022-03-31T02:48:30.017251 15516301.806445835158 234483594.193870753050 249999896.000316590071 1 59669.117025775 2022-03-31T02:48:31.026950 15516318.986087001860 234483577.014042317867 249999896.000129312277 1 59669.117037575 2022-03-31T02:48:32.046469 15516296.277631795034 234483599.722360044718 249999895.999991834164 1 59669.117048808 2022-03-31T02:48:33.017064 15516321.436463488266 234483574.563526123762 249999895.999989598989 1 59669.117060443 2022-03-31T02:48:34.022278 15516318.390702093020 234483577.609155565500 249999895.999857664108 1 59669.117071855 2022-03-31T02:48:35.008316 15516320.462010720745 234483575.537948995829 249999895.999959707260 1 59669.117083740 2022-03-31T02:48:36.035193 15516314.991602579132 234483581.008361458778 249999895.999964028597 1 59669.117095365 2022-03-31T02:48:37.039529 15516296.132788013667 234483599.867287635803 249999896.000075638294 1 59669.117107240 2022-03-31T02:48:38.065596 15516309.322625996545 234483586.677360415459 249999895.999986410141 1 59669.117118253 2022-03-31T02:48:39.017094 15516309.038183635101 234483586.961876630783 249999896.000060260296 1 59669.117129773 2022-03-31T02:48:40.012427 15516288.523566547781 234483607.476468414068 249999896.000034958124 1 59669.117141418 2022-03-31T02:48:41.018476 15516271.739388857037 234483624.260586261749 249999895.999975115061 1 59669.117153171 2022-03-31T02:48:42.033941 15516296.807371899486 234483599.192575871944 249999895.999947786331 1 59669.117165153 2022-03-31T02:48:43.069228 15516303.585386527702 234483592.414664387703 249999896.000050902367 1 59669.117176480 2022-03-31T02:48:44.047836 15516313.147235913202 234483582.852755695581 249999895.999991595745 1 59669.117187874 2022-03-31T02:48:45.032299 15516297.209653533995 234483598.790390700102 249999896.000044226646 1 59669.117199703 2022-03-31T02:48:46.054325 15516338.024668229744 234483557.975336432457 249999896.000004649162 1 59669.117211368 2022-03-31T02:48:47.062186 15516283.984709756449 234483612.015376150608 249999896.000085920095 1 59669.117223401 2022-03-31T02:48:48.101801 15516290.861306387931 234483605.138681739569 249999895.999988138676 1 59669.117234223 2022-03-31T02:48:49.036837 15516313.640787750483 234483582.359191834927 249999895.999979585409 1 59669.117245397 2022-03-31T02:48:50.002258 15516317.416248874739 234483578.583767980337 249999896.000016868114 1 59669.117257171 2022-03-31T02:48:51.019580 15516297.786087589338 234483598.213927447796 249999896.000015050173 1 59669.117268531 2022-03-31T02:48:52.001024 15516317.070052992553 234483578.929962366819 249999896.000015348196 1 59669.117280298 2022-03-31T02:48:53.017716 15516328.274367349222 234483567.725559353828 249999895.999926716089 1 59669.117292061 2022-03-31T02:48:54.034103 15516279.398679489270 234483616.601198613644 249999895.999878108501 1 59669.117303689 2022-03-31T02:48:55.038736 15516319.770078966394 234483576.229908764362 249999895.999987721443 1 59669.117315236 2022-03-31T02:48:56.036339 15516337.970299558714 234483558.029483973980 249999895.999783545732 1 59669.117326525 2022-03-31T02:48:57.011718 15516291.602206507698 234483604.397851794958 249999896.000058293343 1 59669.117338439 2022-03-31T02:48:58.041113 15516301.093103809282 234483594.906979858875 249999896.000083655119 1 59669.117350006 2022-03-31T02:48:59.040507 15516296.297669803724 234483599.702343225479 249999896.000013023615 1 59669.117361466 2022-03-31T02:49:00.030692 15516340.716784160584 234483555.283275425434 249999896.000059574842 1 59669.117372731 2022-03-31T02:49:01.003986 15516310.409517647699 234483585.590517252684 249999896.000034898520 1 59669.117385586 2022-03-31T02:49:02.114591 15516250.365843422711 234483645.634174764156 249999896.000018179417 1 59669.117396630 2022-03-31T02:49:03.068844 15516326.544268472120 234483569.455725461245 249999895.999993920326 1 59669.117407878 2022-03-31T02:49:04.040645 15516277.068949539214 234483618.930975735188 249999895.999925285578 1 59669.117419487 2022-03-31T02:49:05.043696 15516375.334896245971 234483520.665000945330 249999895.999897181988 1 59669.117431087 2022-03-31T02:49:06.045958 15516289.246045377105 234483606.753971546888 249999896.000016927719 1 59669.117442728 2022-03-31T02:49:07.051734 15516268.875789662823 234483627.124152183533 249999895.999941855669 1 59669.117454423 2022-03-31T02:49:08.062106 15516300.755982916802 234483595.244018256664 249999896.000001162291 1 59669.117465339 2022-03-31T02:49:09.005257 15516297.283650962636 234483598.716380685568 249999896.000031650066 1 59669.117477453 2022-03-31T02:49:10.051951 15516295.423687789589 234483600.576181530952 249999895.999869316816 1 59669.117488552 2022-03-31T02:49:11.010878 15516280.517702743411 234483615.482236206532 249999895.999938964844 1 59669.117499955 2022-03-31T02:49:11.996083 15516298.663787791505 234483597.336428880692 249999896.000216662884 1 59669.117512641 2022-03-31T02:49:13.092198 15516332.167264617980 234483563.832582741976 249999895.999847352505 1 59669.117523348 2022-03-31T02:49:14.017266 15516254.641761029139 234483641.358164757490 249999895.999925792217 1 59669.117534785 2022-03-31T02:49:15.005403 15516311.563732024282 234483584.436131119728 249999895.999863147736 1 59669.117546597 2022-03-31T02:49:16.026016 15516298.806854797527 234483597.193042039871 249999895.999896824360 1 59669.117558797 2022-03-31T02:49:17.080056 15516303.044950637966 234483592.954883575439 249999895.999834209681 1 59669.117569620 2022-03-31T02:49:18.015156 15516260.986596040428 234483635.013340055943 249999895.999936103821 1 59669.117581693 2022-03-31T02:49:19.058218 15516313.483846453950 234483582.515985518694 249999895.999831974506 1 59669.117592738 2022-03-31T02:49:20.012552 15516281.436173571274 234483614.563971936703 249999896.000145494938 1 59669.117604571 2022-03-31T02:49:21.034964 15516228.707338122651 234483667.292590498924 249999895.999928623438 1 59669.117615986 2022-03-31T02:49:22.021199 15516355.020834373310 234483540.979163676500 249999895.999998062849 1 59669.117627398 2022-03-31T02:49:23.007184 15516296.246884718537 234483599.753050893545 249999895.999935626984 1 59669.117638896 2022-03-31T02:49:24.000595 15516289.475354950875 234483606.524684399366 249999896.000039339066 1 59669.117650504 2022-03-31T02:49:25.003552 15516292.715942637995 234483603.284046024084 249999895.999988675117 1 59669.117662624 2022-03-31T02:49:26.050676 15516258.334302799776 234483637.665664821863 249999895.999967634678 1 59669.117673645 2022-03-31T02:49:27.002945 15516297.176220733672 234483598.823834121227 249999896.000054866076 1 59669.117685221 2022-03-31T02:49:28.003106 15516311.898251334205 234483584.101797163486 249999896.000048488379 1 59669.117696762 2022-03-31T02:49:29.000264 15516309.381009405479 234483586.618935614824 249999895.999945014715 1 59669.117708928 2022-03-31T02:49:30.051418 15516293.444371189922 234483602.555737495422 249999896.000108689070 1 59669.117719992 2022-03-31T02:49:31.007320 15516371.760713566095 234483524.239376753569 249999896.000090330839 1 59669.117731961 2022-03-31T02:49:32.041486 15516317.223279315978 234483578.776682436466 249999895.999961763620 1 59669.117743168 2022-03-31T02:49:33.009700 15516360.311259791255 234483535.688751757145 249999896.000011563301 1 59669.117755255 2022-03-31T02:49:34.053992 15516289.215190468356 234483606.784675538540 249999895.999866008759 1 59669.117766292 2022-03-31T02:49:35.007619 15516285.203308407217 234483610.796548098326 249999895.999856501818 1 59669.117777813 2022-03-31T02:49:36.003039 15516277.269150326028 234483618.730854690075 249999896.000005006790 1 59669.117789397 2022-03-31T02:49:37.003889 15516325.608926581219 234483570.391067892313 249999895.999994486570 1 59669.117801033 2022-03-31T02:49:38.009226 15516255.988978389651 234483640.010927706957 249999895.999906092882 1 59669.117812527 2022-03-31T02:49:39.002322 15516301.125456370413 234483594.874556154013 249999896.000012516975 1 59669.117824265 2022-03-31T02:49:40.016469 15516338.238018825650 234483557.761799961329 249999895.999818801880 1 59669.117835714 2022-03-31T02:49:41.005646 15516340.570360172540 234483555.429565310478 249999895.999925494194 1 59669.117847368 2022-03-31T02:49:42.012624 15516302.917928358540 234483593.082092046738 249999896.000020414591 1 59669.117859125 2022-03-31T02:49:43.028399 15516308.838484805077 234483587.161551177502 249999896.000035971403 1 59669.117870613 2022-03-31T02:49:44.020997 15516321.723568486050 234483574.276535511017 249999896.000104010105 1 59669.117881997 2022-03-31T02:49:45.004576 15516281.236753135920 234483614.763232231140 249999895.999985367060 1 59669.117893836 2022-03-31T02:49:46.027421 15516322.884655334055 234483573.115521371365 249999896.000176697969 1 59669.117905061 2022-03-31T02:49:46.997268 15516274.631164036691 234483621.368848711252 249999896.000012755394 1 59669.117917011 2022-03-31T02:49:48.029784 15516314.799860578030 234483581.199975043535 249999895.999835610390 1 59669.117928401 2022-03-31T02:49:49.013826 15516249.218167264014 234483646.782020688057 249999896.000187963247 1 59669.117939928 2022-03-31T02:49:50.009748 15516312.505271565169 234483583.494679898024 249999895.999951452017 1 59669.117951740 2022-03-31T02:49:51.030335 15516306.569146290421 234483589.430869877338 249999896.000016152859 1 59669.117963184 2022-03-31T02:49:52.019074 15516267.383038626984 234483628.616828739643 249999895.999867379665 1 59669.117974564 2022-03-31T02:49:53.002328 15516321.634139936417 234483574.365762382746 249999895.999902307987 1 59669.117986701 2022-03-31T02:49:54.051014 15516271.988150371239 234483624.011825680733 249999895.999976038933 1 59669.117997916 2022-03-31T02:49:55.019965 15516322.397805418819 234483573.602247655392 249999896.000053077936 1 59669.118009306 2022-03-31T02:49:56.004040 15516274.213784126565 234483621.786208450794 249999895.999992579222 1 59669.118021180 2022-03-31T02:49:57.029993 15516321.856291290373 234483574.143833011389 249999896.000124305487 1 59669.118032313 2022-03-31T02:49:57.991831 15516276.312989808619 234483619.686962664127 249999895.999952465296 1 59669.118044069 2022-03-31T02:49:59.007530 15516309.739418521523 234483586.260573148727 249999895.999991655350 1 59669.118055624 2022-03-31T02:50:00.005906 15516352.737750578672 234483543.262132197618 249999895.999882787466 1 59669.118067229 2022-03-31T02:50:01.008572 15516263.235184995458 234483632.764888167381 249999896.000073164701 1 59669.118081169 2022-03-31T02:50:02.212989 15516311.745137516409 234483584.254896610975 249999896.000034123659 1 59669.118091974 2022-03-31T02:50:03.146570 15516265.178439585492 234483630.821540594101 249999895.999980181456 1 59669.118103023 2022-03-31T02:50:04.101142 15516314.889277104288 234483581.110655635595 249999895.999932736158 1 59669.118114888 2022-03-31T02:50:05.126289 15516287.861267264932 234483608.138778120279 249999896.000045388937 1 59669.118126196 2022-03-31T02:50:06.103361 15516288.775109527633 234483607.224938184023 249999896.000047713518 1 59669.118137424 2022-03-31T02:50:07.073467 15516299.377154486254 234483596.622896581888 249999896.000051081181 1 59669.118149342 2022-03-31T02:50:08.103168 15516281.373237151653 234483614.626920223236 249999896.000157386065 1 59669.118160610 2022-03-31T02:50:09.076673 15516269.689705945551 234483626.310356140137 249999896.000062078238 1 59669.118171877 2022-03-31T02:50:10.050206 15516278.823121458292 234483617.176944851875 249999896.000066310167 1 59669.118183280 2022-03-31T02:50:11.035384 15516315.292041102424 234483580.707889884710 249999895.999930977821 1 59669.118195110 2022-03-31T02:50:12.057529 15516298.152104012668 234483597.847909957170 249999896.000013977289 1 59669.118206319 2022-03-31T02:50:13.026007 15516306.271256165579 234483589.728828459978 249999896.000084638596 1 59669.118217832 2022-03-31T02:50:14.020731 15516290.613458452746 234483605.386420071125 249999895.999878525734 1 59669.118229427 2022-03-31T02:50:15.022496 15516320.143176713958 234483575.856765925884 249999895.999942630529 1 59669.118241391 2022-03-31T02:50:16.056155 15516292.325189109892 234483603.674833029509 249999896.000022143126 1 59669.118253222 2022-03-31T02:50:17.078363 15516300.794698731974 234483595.205430507660 249999896.000129252672 1 59669.118264526 2022-03-31T02:50:18.055063 15516369.429388713092 234483526.570443987846 249999895.999832689762 1 59669.118275901 2022-03-31T02:50:19.037821 15516255.962488004938 234483640.037500441074 249999895.999988436699 1 59669.118287614 2022-03-31T02:50:20.049870 15516319.382778601721 234483576.617178082466 249999895.999956697226 1 59669.118298940 2022-03-31T02:50:21.028446 15516315.212289415300 234483580.787919342518 249999896.000208765268 1 59669.118310518 2022-03-31T02:50:22.028730 15516248.922997644171 234483647.077186942101 249999896.000184595585 1 59669.118322316 2022-03-31T02:50:23.048082 15516323.591657463461 234483572.408286929131 249999895.999944388866 1 59669.118334030 2022-03-31T02:50:24.060167 15516296.320784032345 234483599.679229468107 249999896.000013500452 1 59669.118345530 2022-03-31T02:50:25.053780 15516285.001105960459 234483610.998925417662 249999896.000031381845 1 59669.118357008 2022-03-31T02:50:26.045507 15516342.681887401268 234483553.318047344685 249999895.999934732914 1 59669.118368533 2022-03-31T02:50:27.041186 15516291.430166289210 234483604.569859206676 249999896.000025510788 1 59669.118380684 2022-03-31T02:50:28.091109 15516313.595144946128 234483582.404857039452 249999896.000001996756 1 59669.118391842 2022-03-31T02:50:29.055169 15516289.109941547737 234483606.890002429485 249999895.999943971634 1 59669.118403465 2022-03-31T02:50:30.059413 15516216.252908263355 234483679.747093558311 249999896.000001817942 1 59669.118415028 2022-03-31T02:50:31.058401 15516368.844752775505 234483527.155231118202 249999895.999983906746 1 59669.118426356 2022-03-31T02:50:32.037191 15516293.758028889075 234483602.242076933384 249999896.000105828047 1 59669.118437873 2022-03-31T02:50:33.032192 15516276.469451872632 234483619.530500948429 249999895.999952822924 1 59669.118449226 2022-03-31T02:50:34.013082 15516329.155012477189 234483566.845107257366 249999896.000119745731 1 59669.118461159 2022-03-31T02:50:35.044092 15516297.943347634748 234483598.056615322828 249999895.999962955713 1 59669.118473419 2022-03-31T02:50:36.103447 15516301.545846877620 234483594.454194217920 249999896.000041097403 1 59669.118484261 2022-03-31T02:50:37.040212 15516275.455175261945 234483620.544878304005 249999896.000053554773 1 59669.118496036 2022-03-31T02:50:38.057519 15516304.130918679759 234483591.869115918875 249999896.000034600496 1 59669.118507428 2022-03-31T02:50:39.041743 15516323.390804795548 234483572.609186142683 249999895.999990940094 1 59669.118519032 2022-03-31T02:50:40.044391 15516326.888050938025 234483569.111905127764 249999895.999956071377 1 59669.118530708 2022-03-31T02:50:41.053180 15516280.683187512681 234483615.316842049360 249999896.000029563904 1 59669.118541950 2022-03-31T02:50:42.024482 15516339.902443666011 234483556.097629606724 249999896.000073283911 1 59669.118553516 2022-03-31T02:50:43.023810 15516320.598805187270 234483575.401221394539 249999896.000026583672 1 59669.118564929 2022-03-31T02:50:44.009885 15516287.319946290925 234483608.680066019297 249999896.000012308359 1 59669.118576937 2022-03-31T02:50:45.047391 15516315.427626011893 234483580.572244912386 249999895.999870926142 1 59669.118588460 2022-03-31T02:50:46.042955 15516330.726131834090 234483565.273835271597 249999895.999967098236 1 59669.118600111 2022-03-31T02:50:47.049554 15516298.496316771954 234483597.503859668970 249999896.000176429749 1 59669.118611231 2022-03-31T02:50:48.010307 15516326.692479433492 234483569.307575821877 249999896.000055253506 1 59669.118623201 2022-03-31T02:50:49.044597 15516265.224871842191 234483630.775165945292 249999896.000037789345 1 59669.118634743 2022-03-31T02:50:50.041808 15516271.036664141342 234483624.963111430407 249999895.999775558710 1 59669.118646172 2022-03-31T02:50:51.029257 15516283.861646194011 234483612.138344347477 249999895.999990552664 1 59669.118658105 2022-03-31T02:50:52.060308 15516303.236968412995 234483592.762962609529 249999895.999931037426 1 59669.118669365 2022-03-31T02:50:53.033149 15516311.249032510445 234483584.750869005919 249999895.999901503325 1 59669.118680969 2022-03-31T02:50:54.035696 15516333.131466018036 234483562.868447601795 249999895.999913632870 1 59669.118692403 2022-03-31T02:50:55.023590 15516349.970117133111 234483546.029836535454 249999895.999953657389 1 59669.118704181 2022-03-31T02:50:56.041238 15516279.746951561421 234483616.253084808588 249999896.000036358833 1 59669.118715625 2022-03-31T02:50:57.030012 15516306.326531128958 234483589.673482358456 249999896.000013500452 1 59669.118727800 2022-03-31T02:50:58.081883 15516291.328296542168 234483604.671659171581 249999895.999955713749 1 59669.118738953 2022-03-31T02:50:59.045591 15516307.473183413967 234483588.526684314013 249999895.999867737293 1 59669.118750230 2022-03-31T02:51:00.019855 15516295.417307149619 234483600.582625299692 249999895.999932438135 1 59669.118761753 2022-03-31T02:51:01.015422 15516262.040236715227 234483633.959696680307 249999895.999933391809 1 59669.118774937 2022-03-31T02:51:02.154583 15516289.599636245519 234483606.400433152914 249999896.000069409609 1 59669.118785714 2022-03-31T02:51:03.085699 15516333.249716578051 234483562.750381112099 249999896.000097692013 1 59669.118797138 2022-03-31T02:51:04.072759 15516328.754140263423 234483567.245906889439 249999896.000047147274 1 59669.118808425 2022-03-31T02:51:05.047917 15516299.017343377694 234483596.982748985291 249999896.000092357397 1 59669.118820166 2022-03-31T02:51:06.062370 15516254.158211359754 234483641.841677933931 249999895.999889284372 1 59669.118831695 2022-03-31T02:51:07.058426 15516329.927287934348 234483566.072699844837 249999895.999987781048 1 59669.118843165 2022-03-31T02:51:08.049422 15516305.241322819144 234483590.758571028709 249999895.999893844128 1 59669.118854928 2022-03-31T02:51:09.065765 15516291.724366122857 234483604.275714695454 249999896.000080823898 1 59669.118867178 2022-03-31T02:51:10.124241 15516298.446866294369 234483597.553011894226 249999895.999878197908 1 59669.118878481 2022-03-31T02:51:11.100743 15516309.317650116980 234483586.682435601950 249999896.000085711479 1 59669.118889439 2022-03-31T02:51:12.047508 15516315.011640816927 234483580.988315016031 249999895.999955832958 1 59669.118900618 2022-03-31T02:51:13.013343 15516285.965117303655 234483610.034874945879 249999895.999992251396 1 59669.118913122 2022-03-31T02:51:14.093738 15516306.504820637405 234483589.495297640562 249999896.000118285418 1 59669.118923948 2022-03-31T02:51:15.029119 15516297.522034695372 234483598.477926552296 249999895.999961256981 1 59669.118935415 2022-03-31T02:51:16.019822 15516322.832981707528 234483573.167140126228 249999896.000121831894 1 59669.118946853 2022-03-31T02:51:17.008113 15516281.310782600194 234483614.689176291227 249999895.999958902597 1 59669.118958637 2022-03-31T02:51:18.026207 15516261.077701112255 234483634.922269225121 249999895.999970346689 1 59669.118969978 2022-03-31T02:51:19.006139 15516308.852145859972 234483587.147884070873 249999896.000029921532 1 59669.118982007 2022-03-31T02:51:20.045435 15516331.747122241184 234483564.252810657024 249999895.999932885170 1 59669.118993424 2022-03-31T02:51:21.031848 15516287.778297813609 234483608.221849441528 249999896.000147253275 1 59669.119005114 2022-03-31T02:51:22.041816 15516330.852596038952 234483565.147113800049 249999895.999709844589 1 59669.119016390 2022-03-31T02:51:23.016097 15516310.525521216914 234483585.474340081215 249999895.999861299992 1 59669.119028124 2022-03-31T02:51:24.029931 15516285.477094359696 234483610.523004770279 249999896.000099122524 1 59669.119039390 2022-03-31T02:51:25.003293 15516301.972085598856 234483594.027933835983 249999896.000019431114 1 59669.119051104 2022-03-31T02:51:26.015398 15516315.942935619503 234483580.056974411011 249999895.999910026789 1 59669.119062685 2022-03-31T02:51:27.016034 15516325.889052869752 234483570.111048281193 249999896.000101149082 1 59669.119074118 2022-03-31T02:51:28.003797 15516278.292118066922 234483617.707809835672 249999895.999927908182 1 59669.119085865 2022-03-31T02:51:29.018718 15516292.082776179537 234483603.917052149773 249999895.999828338623 1 59669.119097508 2022-03-31T02:51:30.024691 15516322.643957475200 234483573.356094926596 249999896.000052392483 1 59669.119109327 2022-03-31T02:51:31.045809 15516305.753338355571 234483590.246581912041 249999895.999920278788 1 59669.119121387 2022-03-31T02:51:32.087812 15516341.602119836956 234483554.397800952196 249999895.999920785427 1 59669.119132064 2022-03-31T02:51:33.010334 15516283.708742281422 234483612.291248023510 249999895.999990314245 1 59669.119143624 2022-03-31T02:51:34.009131 15516357.850852811709 234483538.149269163609 249999896.000121980906 1 59669.119155526 2022-03-31T02:51:35.037424 15516283.574770485982 234483612.425079882145 249999895.999850362539 1 59669.119166843 2022-03-31T02:51:36.015237 15516311.247713817284 234483584.752252280712 249999895.999966084957 1 59669.119178602 2022-03-31T02:51:37.031232 15516309.731756776571 234483586.268165290356 249999895.999922066927 1 59669.119190035 2022-03-31T02:51:38.019020 15516278.387977063656 234483617.611826658249 249999895.999803721905 1 59669.119201438 2022-03-31T02:51:39.004240 15516280.362469734624 234483615.637525647879 249999895.999995380640 1 59669.119213300 2022-03-31T02:51:40.029134 15516302.469672478735 234483593.530449777842 249999896.000122249126 1 59669.119224722 2022-03-31T02:51:41.015981 15516295.000809697434 234483600.999209046364 249999896.000018745661 1 59669.119237197 2022-03-31T02:51:42.093840 15516285.558963220567 234483610.440992206335 249999895.999955415726 1 59669.119247993 2022-03-31T02:51:43.026575 15516287.165445357561 234483608.834432780743 249999895.999878138304 1 59669.119259763 2022-03-31T02:51:44.043466 15516280.232324652374 234483615.767737507820 249999896.000062167645 1 59669.119271222 2022-03-31T02:51:45.033541 15516311.678414857015 234483584.321589052677 249999896.000003904104 1 59669.119282869 2022-03-31T02:51:46.039910 15516282.646998085082 234483613.353136450052 249999896.000134527683 1 59669.119294488 2022-03-31T02:51:47.043738 15516282.380787087604 234483613.619294315577 249999896.000081390142 1 59669.119306382 2022-03-31T02:51:48.071376 15516320.182190669701 234483575.817805022001 249999895.999995678663 1 59669.119317247 2022-03-31T02:51:49.010128 15516319.938120478764 234483576.061831563711 249999895.999952048063 1 59669.119328703 2022-03-31T02:51:49.999958 15516311.878876341507 234483584.121100068092 249999895.999976396561 1 59669.119340566 2022-03-31T02:51:51.024867 15516283.035879315808 234483612.964282095432 249999896.000161409378 1 59669.119351980 2022-03-31T02:51:52.011101 15516282.079944787547 234483613.920081585646 249999896.000026375055 1 59669.119363485 2022-03-31T02:51:53.005118 15516334.711960904300 234483561.288103103638 249999896.000064015388 1 59669.119375207 2022-03-31T02:51:54.017887 15516344.852613339201 234483551.147465556860 249999896.000078886747 1 59669.119387229 2022-03-31T02:51:55.056560 15516333.107416132465 234483562.892653405666 249999896.000069528818 1 59669.119398598 2022-03-31T02:51:56.038814 15516328.879547700286 234483567.120445221663 249999895.999992907047 1 59669.119409773 2022-03-31T02:51:57.004349 15516297.949392335489 234483598.050627976656 249999896.000020325184 1 59669.119421388 2022-03-31T02:51:58.007949 15516338.610055919737 234483557.389951169491 249999896.000007092953 1 59669.119433032 2022-03-31T02:51:59.013961 15516339.300590887666 234483556.699306130409 249999895.999897003174 1 59669.119444973 2022-03-31T02:52:00.045694 15516270.070721056312 234483625.929305613041 249999896.000026673079 1 59669.119456538 2022-03-31T02:52:01.044929 15516338.755607748404 234483557.244393736124 249999896.000001490116 1 59669.119471601 2022-03-31T02:52:02.346363 15516254.910342257470 234483641.089600443840 249999895.999942690134 1 59669.119480312 2022-03-31T02:52:03.098977 15516256.844788314775 234483639.155241489410 249999896.000029802322 1 59669.119491416 2022-03-31T02:52:04.058374 15516366.673222929239 234483529.326824873686 249999896.000047802925 1 59669.119503277 2022-03-31T02:52:05.083159 15516281.009356269613 234483614.990650027990 249999896.000006288290 1 59669.119515052 2022-03-31T02:52:06.100470 15516306.205878054723 234483589.794137626886 249999896.000015676022 1 59669.119526770 2022-03-31T02:52:07.112955 15516288.471479494125 234483607.528417408466 249999895.999896913767 1 59669.119538184 2022-03-31T02:52:08.099088 15516316.503518979996 234483579.496459096670 249999895.999978065491 1 59669.119549430 2022-03-31T02:52:09.070771 15516322.018879484385 234483573.981064885855 249999895.999944359064 1 59669.119561456 2022-03-31T02:52:10.109773 15516278.243292303756 234483617.756743550301 249999896.000035852194 1 59669.119572596 2022-03-31T02:52:11.072285 15516330.356832899153 234483565.643207401037 249999896.000040292740 1 59669.119584179 2022-03-31T02:52:12.073114 15516308.522360056639 234483587.477634221315 249999895.999994277954 1 59669.119595605 2022-03-31T02:52:13.060275 15516301.728913197294 234483594.271154224873 249999896.000067412853 1 59669.119607449 2022-03-31T02:52:14.083588 15516287.571014376357 234483608.428953945637 249999895.999968320131 1 59669.119618647 2022-03-31T02:52:15.051105 15516301.176814209670 234483594.823276340961 249999896.000090539455 1 59669.119630515 2022-03-31T02:52:16.076485 15516302.411466522142 234483593.588550835848 249999896.000017344952 1 59669.119641695 2022-03-31T02:52:17.042467 15516317.090293411165 234483578.909648895264 249999895.999942302704 1 59669.119653250 2022-03-31T02:52:18.040756 15516247.187312668189 234483648.812558948994 249999895.999871611595 1 59669.119664969 2022-03-31T02:52:19.053318 15516279.129988787696 234483616.870071262121 249999896.000060051680 1 59669.119675992 2022-03-31T02:52:20.005661 15516346.771571651101 234483549.228341788054 249999895.999913454056 1 59669.119688034 2022-03-31T02:52:21.046152 15516252.359093917534 234483643.640766650438 249999895.999860554934 1 59669.119699212 2022-03-31T02:52:22.011948 15516341.724107939750 234483554.275981336832 249999896.000089287758 1 59669.119711244 2022-03-31T02:52:23.051429 15516292.176003292203 234483603.823967814445 249999895.999971091747 1 59669.119722701 2022-03-31T02:52:24.041333 15516317.923279246315 234483578.076771676540 249999896.000050932169 1 59669.119734272 2022-03-31T02:52:25.041156 15516283.286772355437 234483612.713359981775 249999896.000132322311 1 59669.119745636 2022-03-31T02:52:26.022979 15516283.581206990406 234483612.418819069862 249999896.000026047230 1 59669.119757265 2022-03-31T02:52:27.027683 15516290.442261148244 234483605.557804346085 249999896.000065505505 1 59669.119769204 2022-03-31T02:52:28.059224 15516314.121135273948 234483581.878881663084 249999896.000016927719 1 59669.119780487 2022-03-31T02:52:29.034083 15516332.925765234977 234483563.074167132378 249999895.999932378531 1 59669.119792787 2022-03-31T02:52:30.096805 15516304.622150937095 234483591.377855718136 249999896.000006645918 1 59669.119804522 2022-03-31T02:52:31.110699 15516300.141138572246 234483595.858853220940 249999895.999991804361 1 59669.119815073 2022-03-31T02:52:32.022295 15516322.496966244653 234483573.503130316734 249999896.000096559525 1 59669.119826822 2022-03-31T02:52:33.037368 15516291.815066896379 234483604.184948325157 249999896.000015228987 1 59669.119838146 2022-03-31T02:52:34.015769 15516281.893986916170 234483614.106068611145 249999896.000055521727 1 59669.119849949 2022-03-31T02:52:35.035558 15516288.019234698266 234483607.980779409409 249999896.000014096498 1 59669.119862329 2022-03-31T02:52:36.105230 15516305.147582797334 234483590.852533966303 249999896.000116765499 1 59669.119873491 2022-03-31T02:52:37.069652 15516292.502051571384 234483603.497987389565 249999896.000038951635 1 59669.119884882 2022-03-31T02:52:38.053762 15516319.084444867447 234483576.915570676327 249999896.000015556812 1 59669.119896282 2022-03-31T02:52:39.038724 15516279.838122826070 234483616.161799877882 249999895.999922692776 1 59669.119908114 2022-03-31T02:52:40.061023 15516300.598561240360 234483595.401275038719 249999895.999836266041 1 59669.119919585 2022-03-31T02:52:41.052106 15516306.211497919634 234483589.788566499949 249999896.000064432621 1 59669.119930654 2022-03-31T02:52:42.008528 15516331.883087534457 234483564.117054373026 249999896.000141918659 1 59669.119942676 2022-03-31T02:52:43.047206 15516313.546501377597 234483582.453378260136 249999895.999879628420 1 59669.119954158 2022-03-31T02:52:44.039216 15516258.478240555152 234483637.521730154753 249999895.999970704317 1 59669.119965824 2022-03-31T02:52:45.047242 15516309.736591016874 234483586.263444393873 249999896.000035405159 1 59669.119977607 2022-03-31T02:52:46.065298 15516285.342291006818 234483610.657693564892 249999895.999984562397 1 59669.119988783 2022-03-31T02:52:47.030842 15516271.601219419390 234483624.398681640625 249999895.999901056290 1 59669.120000604 2022-03-31T02:52:48.052156 15516317.694752080366 234483578.305296301842 249999896.000048369169 1 59669.120011650 2022-03-31T02:52:49.006581 15516281.022292010486 234483614.977657616138 249999895.999949634075 1 59669.120023548 2022-03-31T02:52:50.034569 15516311.575502371415 234483584.424555987120 249999896.000058352947 1 59669.120034833 2022-03-31T02:52:51.009591 15516290.331649897620 234483605.668336033821 249999895.999985933304 1 59669.120046961 2022-03-31T02:52:52.057389 15516315.499772073701 234483580.500248312950 249999896.000020384789 1 59669.120058098 2022-03-31T02:52:53.019643 15516324.490695847198 234483571.509328365326 249999896.000024199486 1 59669.120069979 2022-03-31T02:52:54.046177 15516312.852756880224 234483583.147261440754 249999896.000018328428 1 59669.120081483 2022-03-31T02:52:55.040135 15516270.396317744628 234483625.603737145662 249999896.000054895878 1 59669.120092690 2022-03-31T02:52:56.008373 15516308.621103391051 234483587.378987133503 249999896.000090539455 1 59669.120104952 2022-03-31T02:52:57.067889 15516275.547711206600 234483620.452235251665 249999895.999946445227 1 59669.120116221 2022-03-31T02:52:58.041513 15516284.527306415141 234483611.472691178322 249999895.999997586012 1 59669.120127919 2022-03-31T02:52:59.052220 15516309.074851432815 234483586.925092458725 249999895.999943882227 1 59669.120139525 2022-03-31T02:53:00.054961 15516302.485788233578 234483593.514166831970 249999895.999955058098 1 59669.120150962 2022-03-31T02:53:01.043155 15516245.474728269503 234483650.525173276663 249999895.999901533127 1 59669.120163935 2022-03-31T02:53:02.163957 15516297.826976329088 234483598.172961831093 249999895.999938160181 1 59669.120175067 2022-03-31T02:53:03.125796 15516361.922249797732 234483534.077717721462 249999895.999967515469 1 59669.120186253 2022-03-31T02:53:04.092249 15516300.234593531117 234483595.765507757664 249999896.000101298094 1 59669.120197597 2022-03-31T02:53:05.072393 15516312.083881562576 234483583.916080772877 249999895.999962329865 1 59669.120208971 2022-03-31T02:53:06.055075 15516258.310060143471 234483637.689896702766 249999895.999956846237 1 59669.120220818 2022-03-31T02:53:07.078658 15516310.425223957747 234483585.574905693531 249999896.000129640102 1 59669.120232467 2022-03-31T02:53:08.085146 15516313.238566996530 234483582.761318564415 249999895.999885559082 1 59669.120243625 2022-03-31T02:53:09.049164 15516318.905946701765 234483577.094078481197 249999896.000025182962 1 59669.120255652 2022-03-31T02:53:10.088333 15516297.571346309036 234483598.428550601006 249999895.999896913767 1 59669.120266891 2022-03-31T02:53:11.059389 15516299.109999418259 234483596.889980852604 249999895.999980270863 1 59669.120277847 2022-03-31T02:53:12.005966 15516291.660691849887 234483604.339402556419 249999896.000094413757 1 59669.120289658 2022-03-31T02:53:13.026443 15516303.815587174147 234483592.184399247169 249999895.999986410141 1 59669.120301229 2022-03-31T02:53:14.026171 15516282.031798122451 234483613.968185335398 249999895.999983459711 1 59669.120312646 2022-03-31T02:53:15.012603 15516293.595162915066 234483602.404907137156 249999896.000070065260 1 59669.120324240 2022-03-31T02:53:16.014296 15516323.261257849634 234483572.738669872284 249999895.999927729368 1 59669.120336148 2022-03-31T02:53:17.043199 15516281.227515358478 234483614.772370904684 249999895.999886274338 1 59669.120348387 2022-03-31T02:53:18.100684 15516275.087398132309 234483620.912571787834 249999895.999969929457 1 59669.120359145 2022-03-31T02:53:19.030105 15516298.100169403479 234483597.899863779545 249999896.000033169985 1 59669.120370472 2022-03-31T02:53:20.008811 15516292.648431805894 234483603.351700514555 249999896.000132322311 1 59669.120383036 2022-03-31T02:53:21.094334 15516265.911142181605 234483630.088819295168 249999895.999961465597 1 59669.120393716 2022-03-31T02:53:22.017071 15516258.637065405026 234483637.362877368927 249999895.999942779541 1 59669.120405263 2022-03-31T02:53:23.014715 15516304.607619313523 234483591.392417877913 249999896.000037193298 1 59669.120417214 2022-03-31T02:53:24.047339 15516328.388311741874 234483567.611623942852 249999895.999935686588 1 59669.120428670 2022-03-31T02:53:25.037102 15516317.923956770450 234483578.076003432274 249999895.999960213900 1 59669.120440254 2022-03-31T02:53:26.037976 15516251.028980406001 234483644.971072465181 249999896.000052869320 1 59669.120451449 2022-03-31T02:53:27.005186 15516318.126879377291 234483577.873151957989 249999896.000031322241 1 59669.120463306 2022-03-31T02:53:28.029600 15516277.921307144687 234483618.078552037477 249999895.999859184027 1 59669.120474843 2022-03-31T02:53:29.026472 15516300.957664027810 234483595.042409390211 249999896.000073432922 1 59669.120486297 2022-03-31T02:53:30.016054 15516232.139971997589 234483663.860103428364 249999896.000075429678 1 59669.120498345 2022-03-31T02:53:31.057051 15516332.032218988985 234483563.967669337988 249999895.999888330698 1 59669.120509466 2022-03-31T02:53:32.017883 15516278.514253851026 234483617.485765427351 249999896.000019282103 1 59669.120521215 2022-03-31T02:53:33.032969 15516362.512148180977 234483533.487890213728 249999896.000038385391 1 59669.120532514 2022-03-31T02:53:34.009217 15516255.959918018430 234483640.039977073669 249999895.999895095825 1 59669.120545098 2022-03-31T02:53:35.096417 15516299.733074704185 234483596.267131358385 249999896.000206053257 1 59669.120555905 2022-03-31T02:53:36.030161 15516330.051008593291 234483565.948853492737 249999895.999862074852 1 59669.120567165 2022-03-31T02:53:37.003101 15516280.881647141650 234483615.118453890085 249999896.000101029873 1 59669.120579354 2022-03-31T02:53:38.056228 15516346.531670561060 234483549.468476772308 249999896.000147342682 1 59669.120590755 2022-03-31T02:53:39.041262 15516296.787424270064 234483599.212596505880 249999896.000020772219 1 59669.120602302 2022-03-31T02:53:40.038893 15516314.034523768350 234483581.965503245592 249999896.000027000904 1 59669.120613946 2022-03-31T02:53:41.044920 15516283.896571611986 234483612.103428095579 249999895.999999701977 1 59669.120625214 2022-03-31T02:53:42.018476 15516348.013879975304 234483547.986132025719 249999896.000012010336 1 59669.120636748 2022-03-31T02:53:43.014988 15516248.419334031641 234483647.580683141947 249999896.000017166138 1 59669.120648335 2022-03-31T02:53:44.016143 15516240.242425451055 234483655.757689684629 249999896.000115126371 1 59669.120660293 2022-03-31T02:53:45.049307 15516335.623539509252 234483560.376530230045 249999896.000069737434 1 59669.120671902 2022-03-31T02:53:46.052345 15516307.917614102364 234483588.082384973764 249999895.999999076128 1 59669.120683280 2022-03-31T02:53:47.035372 15516292.813271626830 234483603.186806946993 249999896.000078558922 1 59669.120694773 2022-03-31T02:53:48.028433 15516261.813299655914 234483634.186906218529 249999896.000205874443 1 59669.120706346 2022-03-31T02:53:49.028279 15516325.995786705986 234483570.004121094942 249999895.999907791615 1 59669.120718062 2022-03-31T02:53:50.040553 15516346.790243685246 234483549.209572762251 249999895.999816447496 1 59669.120729251 2022-03-31T02:53:51.007270 15516228.590808022767 234483667.409252315760 249999896.000060349703 1 59669.120740909 2022-03-31T02:53:52.014518 15516294.394804835320 234483601.605205595493 249999896.000010430813 1 59669.120752358 2022-03-31T02:53:53.003763 15516296.398307820782 234483599.601687699556 249999895.999995529652 1 59669.120764248 2022-03-31T02:53:54.031037 15516289.967769762501 234483606.032191514969 249999895.999961286783 1 59669.120775872 2022-03-31T02:53:55.035316 15516284.827299108729 234483611.172711580992 249999896.000010699034 1 59669.120787363 2022-03-31T02:53:56.028134 15516312.618825649843 234483583.381173998117 249999895.999999642372 1 59669.120798905 2022-03-31T02:53:57.025444 15516310.884980693460 234483585.115112781525 249999896.000093460083 1 59669.120810417 2022-03-31T02:53:58.020074 15516285.796855546534 234483610.203065633774 249999895.999921172857 1 59669.120821952 2022-03-31T02:53:59.016643 15516333.563878471032 234483562.436074674129 249999895.999953150749 1 59669.120833635 2022-03-31T02:54:00.026072 15516281.007061457261 234483614.992960453033 249999896.000021904707 1 59669.120844944 2022-03-31T02:54:01.003176 15516324.728542119265 234483571.271502822638 249999896.000044941902 1 59669.120862038 2022-03-31T02:54:02.480048 15516307.700157666579 234483588.299780845642 249999895.999938517809 1 59669.120869480 2022-03-31T02:54:03.123094 15516278.857235893607 234483617.142785370350 249999896.000021278858 1 59669.120881306 2022-03-31T02:54:04.144835 15516310.295774776489 234483585.704301804304 249999896.000076591969 1 59669.120892493 2022-03-31T02:54:05.111358 15516325.467349292710 234483570.532645642757 249999895.999994933605 1 59669.120903954 2022-03-31T02:54:06.101620 15516319.049096636474 234483576.950684010983 249999895.999780654907 1 59669.120915667 2022-03-31T02:54:07.113609 15516283.923258403316 234483612.076625734568 249999895.999884128571 1 59669.120927187 2022-03-31T02:54:08.108978 15516313.119403334334 234483582.880580335855 249999895.999983668327 1 59669.120938856 2022-03-31T02:54:09.117151 15516288.150227945298 234483607.849928289652 249999896.000156223774 1 59669.120950683 2022-03-31T02:54:10.138960 15516279.407888023183 234483616.592210233212 249999896.000098258257 1 59669.120961718 2022-03-31T02:54:11.092425 15516354.530487164855 234483541.469461262226 249999895.999948441982 1 59669.120972936 2022-03-31T02:54:12.061632 15516303.082863105461 234483592.917161762714 249999896.000024855137 1 59669.120984358 2022-03-31T02:54:13.048518 15516315.207227870822 234483580.792761802673 249999895.999989688396 1 59669.120995945 2022-03-31T02:54:14.049619 15516294.509556494653 234483601.490524411201 249999896.000080913305 1 59669.121007756 2022-03-31T02:54:15.070105 15516245.178062735125 234483650.821804046631 249999895.999866783619 1 59669.121019254 2022-03-31T02:54:16.063517 15516324.995118048042 234483571.005046635866 249999896.000164687634 1 59669.121030788 2022-03-31T02:54:17.060129 15516363.995214436203 234483532.004867434502 249999896.000081866980 1 59669.121042663 2022-03-31T02:54:18.086115 15516280.556223638356 234483615.443636685610 249999895.999860316515 1 59669.121054202 2022-03-31T02:54:19.083085 15516329.722878644243 234483566.277001917362 249999895.999880552292 1 59669.121065555 2022-03-31T02:54:20.063989 15516258.642793366686 234483637.357109785080 249999895.999903142452 1 59669.121076870 2022-03-31T02:54:21.041533 15516293.328974725679 234483602.670989960432 249999895.999964684248 1 59669.121088818 2022-03-31T02:54:22.073889 15516252.834799328819 234483643.165123105049 249999895.999922424555 1 59669.121100666 2022-03-31T02:54:23.097583 15516312.045936930925 234483583.954144448042 249999896.000081390142 1 59669.121112329 2022-03-31T02:54:24.105250 15516324.143068494275 234483571.856958180666 249999896.000026673079 1 59669.121123480 2022-03-31T02:54:25.068657 15516282.666142864153 234483613.333765149117 249999895.999908000231 1 59669.121134782 2022-03-31T02:54:26.045204 15516311.973943781108 234483584.026005864143 249999895.999949634075 1 59669.121146527 2022-03-31T02:54:27.059955 15516313.898919347674 234483582.100938528776 249999895.999857872725 1 59669.121158295 2022-03-31T02:54:28.076733 15516342.732519356534 234483553.267490416765 249999896.000009775162 1 59669.121170034 2022-03-31T02:54:29.090917 15516280.641513261944 234483615.358386486769 249999895.999899744987 1 59669.121181461 2022-03-31T02:54:30.078209 15516303.961135830730 234483592.038998961449 249999896.000134795904 1 59669.121192887 2022-03-31T02:54:31.065445 15516355.886499332264 234483540.113681674004 249999896.000181019306 1 59669.121204389 2022-03-31T02:54:32.059229 15516286.842434423044 234483609.157516062260 249999895.999950498343 1 59669.121215903 2022-03-31T02:54:33.053982 15516266.564853055403 234483629.435066670179 249999895.999919712543 1 59669.121228083 2022-03-31T02:54:34.106350 15516357.227847656235 234483538.772295653820 249999896.000143319368 1 59669.121238802 2022-03-31T02:54:35.032459 15516309.458875650540 234483586.541154295206 249999896.000029951334 1 59669.121250600 2022-03-31T02:54:36.051790 15516288.749257212505 234483607.250737726688 249999895.999994933605 1 59669.121262189 2022-03-31T02:54:37.053083 15516322.155606878921 234483573.844258368015 249999895.999865233898 1 59669.121273897 2022-03-31T02:54:38.064706 15516305.853399394080 234483590.146742731333 249999896.000142127275 1 59669.121285177 2022-03-31T02:54:39.039292 15516259.412398202345 234483636.587676405907 249999896.000074595213 1 59669.121297283 2022-03-31T02:54:40.085234 15516331.979781832546 234483564.020208895206 249999895.999990731478 1 59669.121308562 2022-03-31T02:54:41.059776 15516274.175093675032 234483621.824883550406 249999895.999977231026 1 59669.121320455 2022-03-31T02:54:42.087341 15516267.867223709822 234483628.132765293121 249999895.999989002943 1 59669.121332031 2022-03-31T02:54:43.087463 15516346.154969902709 234483549.845056056976 249999896.000025957823 1 59669.121343374 2022-03-31T02:54:44.067548 15516286.068896152079 234483609.931195944548 249999896.000092089176 1 59669.121354946 2022-03-31T02:54:45.067348 15516281.010241044685 234483614.989776849747 249999896.000017881393 1 59669.121366497 2022-03-31T02:54:46.065366 15516277.284477269277 234483618.715679466724 249999896.000156730413 1 59669.121378005 2022-03-31T02:54:47.059692 15516280.025221213698 234483615.974783748388 249999896.000004947186 1 59669.121389823 2022-03-31T02:54:48.080733 15516302.673348337412 234483593.326593220234 249999895.999941557646 1 59669.121401142 2022-03-31T02:54:49.058695 15516317.816460160539 234483578.183686763048 249999896.000146925449 1 59669.121412503 2022-03-31T02:54:50.040274 15516319.308614093810 234483576.691503465176 249999896.000117570162 1 59669.121424210 2022-03-31T02:54:51.051722 15516298.758085552603 234483597.241826921701 249999895.999912470579 1 59669.121435869 2022-03-31T02:54:52.059138 15516304.165755363181 234483591.834200590849 249999895.999955952168 1 59669.121447077 2022-03-31T02:54:53.027422 15516306.366745973006 234483589.633123964071 249999895.999869942665 1 59669.121458962 2022-03-31T02:54:54.054281 15516279.522365028039 234483616.477512031794 249999895.999877065420 1 59669.121471277 2022-03-31T02:54:55.118376 15516269.968145482242 234483626.031854689121 249999896.000000178814 1 59669.121482256 2022-03-31T02:54:56.066951 15516298.052778584883 234483597.947250008583 249999896.000028580427 1 59669.121493428 2022-03-31T02:54:57.032172 15516311.928242107853 234483584.071753352880 249999895.999995470047 1 59669.121505576 2022-03-31T02:54:58.081736 15516334.498025622219 234483561.501916199923 249999895.999941825867 1 59669.121516990 2022-03-31T02:54:59.067993 15516284.820967832580 234483611.178910911083 249999895.999878734350 1 59669.121528012 2022-03-31T02:55:00.020247 15516291.608036560938 234483604.391904145479 249999895.999940693378 1 59669.121539950 2022-03-31T02:55:01.051666 15516302.323878947645 234483593.675948262215 249999895.999827206135 1 59669.121552793 2022-03-31T02:55:02.161295 15516312.566617371514 234483583.433318674564 249999895.999936044216 1 59669.121564278 2022-03-31T02:55:03.153645 15516303.139123382047 234483592.860956430435 249999896.000079810619 1 59669.121575290 2022-03-31T02:55:04.105039 15516298.846684597433 234483597.153305053711 249999895.999989658594 1 59669.121586926 2022-03-31T02:55:05.110419 15516280.555502487347 234483615.444545239210 249999896.000047713518 1 59669.121598355 2022-03-31T02:55:06.097880 15516303.206593615934 234483592.793347001076 249999895.999940603971 1 59669.121609717 2022-03-31T02:55:07.079524 15516328.102162791416 234483567.897821933031 249999895.999984711409 1 59669.121621196 2022-03-31T02:55:08.071334 15516303.823559636250 234483592.176373869181 249999895.999933511019 1 59669.121632768 2022-03-31T02:55:09.071163 15516275.435178931803 234483620.564789265394 249999895.999968200922 1 59669.121645076 2022-03-31T02:55:10.134604 15516321.369074592367 234483574.630903869867 249999895.999978452921 1 59669.121656196 2022-03-31T02:55:11.095358 15516287.822090379894 234483608.177802920341 249999895.999893307686 1 59669.121667375 2022-03-31T02:55:12.061237 15516349.030350765213 234483546.969477385283 249999895.999828159809 1 59669.121679366 2022-03-31T02:55:13.097172 15516278.568031340837 234483617.431870669127 249999895.999902009964 1 59669.121690729 2022-03-31T02:55:14.078941 15516368.692046271637 234483527.307870626450 249999895.999916911125 1 59669.121701983 2022-03-31T02:55:15.051357 15516322.921747067943 234483573.078196287155 249999895.999943345785 1 59669.121713661 2022-03-31T02:55:16.060306 15516318.491037175059 234483577.509083360434 249999896.000120520592 1 59669.121724683 2022-03-31T02:55:17.012626 15516247.032821811736 234483648.967080682516 249999895.999902486801 1 59669.121736745 2022-03-31T02:55:18.054814 15516295.417684411630 234483600.582360237837 249999896.000044643879 1 59669.121748281 2022-03-31T02:55:19.051461 15516336.874790193513 234483559.125288188457 249999896.000078380108 1 59669.121759485 2022-03-31T02:55:20.019459 15516263.627475699410 234483632.372591972351 249999896.000067681074 1 59669.121770927 2022-03-31T02:55:21.008116 15516299.739292398095 234483596.260638952255 249999895.999931335449 1 59669.121782792 2022-03-31T02:55:22.033235 15516358.982526963577 234483537.017467975616 249999895.999994933605 1 59669.121794034 2022-03-31T02:55:23.004521 15516304.103025034070 234483591.896993637085 249999896.000018656254 1 59669.121806001 2022-03-31T02:55:24.038477 15516233.840641511604 234483662.159362435341 249999896.000003933907 1 59669.121817468 2022-03-31T02:55:25.029264 15516320.328624885529 234483575.671338975430 249999895.999963849783 1 59669.121829049 2022-03-31T02:55:26.029806 15516314.197275891900 234483581.802756547928 249999896.000032424927 1 59669.121840917 2022-03-31T02:55:27.055192 15516305.143362237141 234483590.856704622507 249999896.000066846609 1 59669.121852153 2022-03-31T02:55:28.025994 15516270.359785817564 234483625.640319198370 249999896.000105023384 1 59669.121863666 2022-03-31T02:55:29.020794 15516305.476465461776 234483590.523552268744 249999896.000017732382 1 59669.121876309 2022-03-31T02:55:30.113119 15516269.923421861604 234483626.076532095671 249999895.999953955412 1 59669.121886891 2022-03-31T02:55:31.027423 15516335.153844621032 234483560.846133530140 249999895.999978154898 1 59669.121898177 2022-03-31T02:55:32.002476 15516277.600637461990 234483618.399246990681 249999895.999884456396 1 59669.121909899 2022-03-31T02:55:33.015292 15516263.446314204484 234483632.553695172071 249999896.000009387732 1 59669.121921446 2022-03-31T02:55:34.012908 15516312.067479090765 234483583.932479679585 249999895.999958783388 1 59669.121933266 2022-03-31T02:55:35.034124 15516321.851362137124 234483574.148718446493 249999896.000080585480 1 59669.121944909 2022-03-31T02:55:36.040087 15516305.758010618389 234483590.241893947124 249999895.999904572964 1 59669.121956139 2022-03-31T02:55:37.010439 15516246.277583906427 234483649.722277104855 249999895.999861001968 1 59669.121968071 2022-03-31T02:55:38.041311 15516333.097305493429 234483562.902683764696 249999895.999989271164 1 59669.121979293 2022-03-31T02:55:39.010968 15516283.337352162227 234483612.662708103657 249999896.000060260296 1 59669.121991327 2022-03-31T02:55:40.050644 15516311.674583399668 234483584.325365900993 249999895.999949306250 1 59669.122002697 2022-03-31T02:55:41.033037 15516287.598250407726 234483608.401880055666 249999896.000130474567 1 59669.122013930 2022-03-31T02:55:42.003522 15516280.703209944069 234483615.296841681004 249999896.000051617622 1 59669.122025603 2022-03-31T02:55:43.012155 15516264.209656590596 234483631.790353119373 249999896.000009715557 1 59669.122037136 2022-03-31T02:55:44.008548 15516348.893236177042 234483547.106671482325 249999895.999907672405 1 59669.122048935 2022-03-31T02:55:45.027985 15516270.600509477779 234483625.399541884661 249999896.000051349401 1 59669.122060704 2022-03-31T02:55:46.044826 15516334.731934772804 234483561.267995536327 249999895.999930322170 1 59669.122071889 2022-03-31T02:55:47.011181 15516286.627059994265 234483609.372951120138 249999896.000011116266 1 59669.122083571 2022-03-31T02:55:48.020518 15516314.289171654731 234483581.710876733065 249999896.000048398972 1 59669.122094936 2022-03-31T02:55:49.002426 15516342.445878297091 234483553.554037183523 249999895.999915480614 1 59669.122107086 2022-03-31T02:55:50.052262 15516293.519695134833 234483602.480384916067 249999896.000080049038 1 59669.122118315 2022-03-31T02:55:51.022402 15516296.878479963169 234483599.121429622173 249999895.999909579754 1 59669.122130420 2022-03-31T02:55:52.068317 15516364.215364634991 234483531.784585386515 249999895.999950021505 1 59669.122141654 2022-03-31T02:55:53.038883 15516291.983052765951 234483604.016893178225 249999895.999945938587 1 59669.122153247 2022-03-31T02:55:54.040513 15516294.843811023980 234483601.156155169010 249999895.999966204166 1 59669.122164919 2022-03-31T02:55:55.048971 15516264.669549468905 234483631.330264508724 249999895.999813973904 1 59669.122176210 2022-03-31T02:55:56.024539 15516305.288913449273 234483590.710988849401 249999895.999902307987 1 59669.122187491 2022-03-31T02:55:56.999191 15516334.570758415386 234483561.429255485535 249999896.000013887882 1 59669.122199671 2022-03-31T02:55:58.051623 15516242.879233850166 234483653.120670318604 249999895.999904155731 1 59669.122210757 2022-03-31T02:55:59.009433 15516318.659767497331 234483577.340345084667 249999896.000112593174 1 59669.122222619 2022-03-31T02:56:00.034279 15516269.695727340877 234483626.304250776768 249999895.999978125095 1 59669.122233874 2022-03-31T02:56:01.006689 15516313.349873967469 234483582.650091797113 249999895.999965757132 1 59669.122246362 2022-03-31T02:56:02.085693 15516287.551533000544 234483608.448495328426 249999896.000028342009 1 59669.122258395 2022-03-31T02:56:03.125325 15516313.026110693812 234483582.973951399326 249999896.000062108040 1 59669.122269799 2022-03-31T02:56:04.110671 15516272.021237563342 234483623.978744775057 249999895.999982327223 1 59669.122281078 2022-03-31T02:56:05.085144 15516275.175291815773 234483620.824700713158 249999895.999992519617 1 59669.122292998 2022-03-31T02:56:06.115025 15516304.342484345660 234483591.657536834478 249999896.000021189451 1 59669.122304482 2022-03-31T02:56:07.107300 15516307.308188062161 234483588.691844105721 249999896.000032156706 1 59669.122316035 2022-03-31T02:56:08.105450 15516285.300513437018 234483610.699405610561 249999895.999919056892 1 59669.122326930 2022-03-31T02:56:09.046754 15516353.053610505536 234483542.946464210749 249999896.000074714422 1 59669.122338663 2022-03-31T02:56:10.060475 15516322.583438891917 234483573.416449517012 249999895.999888420105 1 59669.122349788 2022-03-31T02:56:11.021725 15516291.169325944036 234483604.830620855093 249999895.999946802855 1 59669.122361598 2022-03-31T02:56:12.042057 15516327.160095738247 234483568.839909404516 249999896.000005155802 1 59669.122373077 2022-03-31T02:56:13.033840 15516250.628608569503 234483645.371522486210 249999896.000131070614 1 59669.122384519 2022-03-31T02:56:14.022441 15516281.231255680323 234483614.768854737282 249999896.000110417604 1 59669.122395979 2022-03-31T02:56:15.012612 15516261.817450683564 234483634.182598710060 249999896.000049382448 1 59669.122407807 2022-03-31T02:56:16.034492 15516320.914424143732 234483575.085629582405 249999896.000053733587 1 59669.122419746 2022-03-31T02:56:17.066040 15516294.063684983179 234483601.936312377453 249999895.999997347593 1 59669.122430734 2022-03-31T02:56:18.015401 15516320.260437168181 234483575.739681124687 249999896.000118285418 1 59669.122442211 2022-03-31T02:56:19.007058 15516292.913048868999 234483603.086880385876 249999895.999929249287 1 59669.122453874 2022-03-31T02:56:20.014694 15516301.091798234731 234483594.908069700003 249999895.999867945910 1 59669.122465774 2022-03-31T02:56:21.042861 15516320.257009049878 234483575.742962300777 249999895.999971359968 1 59669.122476918 2022-03-31T02:56:22.005668 15516285.934781702235 234483610.065257132053 249999896.000038832426 1 59669.122488493 2022-03-31T02:56:23.005773 15516330.897655587643 234483565.102404177189 249999896.000059753656 1 59669.122500330 2022-03-31T02:56:24.028519 15516294.126331513748 234483601.873543292284 249999895.999874800444 1 59669.122512285 2022-03-31T02:56:25.061398 15516285.341315556318 234483610.658628463745 249999895.999944031239 1 59669.122523331 2022-03-31T02:56:26.015776 15516316.974763596430 234483579.025297820568 249999896.000061422586 1 59669.122534821 2022-03-31T02:56:27.008499 15516292.182801170275 234483603.817126870155 249999895.999928027391 1 59669.122546485 2022-03-31T02:56:28.016274 15516298.977840725332 234483597.022187590599 249999896.000028312206 1 59669.122557997 2022-03-31T02:56:29.010912 15516266.037677107379 234483629.962118476629 249999895.999795585871 1 59669.122569861 2022-03-31T02:56:30.035991 15516302.221217449754 234483593.778778135777 249999895.999995589256 1 59669.122581149 2022-03-31T02:56:31.011291 15516287.259810017422 234483608.740316808224 249999896.000126838684 1 59669.122593200 2022-03-31T02:56:32.052484 15516350.779903147370 234483545.220077037811 249999895.999980181456 1 59669.122604373 2022-03-31T02:56:33.017874 15516306.942894926295 234483589.057234019041 249999896.000128954649 1 59669.122616323 2022-03-31T02:56:34.050323 15516305.375833513215 234483590.624234288931 249999896.000067800283 1 59669.122627357 2022-03-31T02:56:35.003693 15516294.023859018460 234483601.976140826941 249999895.999999850988 1 59669.122639010 2022-03-31T02:56:36.010469 15516309.504485936835 234483586.495547473431 249999896.000033408403 1 59669.122650813 2022-03-31T02:56:37.030256 15516278.430009907112 234483617.569974660873 249999895.999984562397 1 59669.122662408 2022-03-31T02:56:38.032034 15516321.623770685866 234483574.376281023026 249999896.000051707029 1 59669.122673633 2022-03-31T02:56:39.001885 15516292.313829058781 234483603.686065822840 249999895.999894887209 1 59669.122685568 2022-03-31T02:56:40.033084 15516301.796770941466 234483594.203172534704 249999895.999943464994 1 59669.122696944 2022-03-31T02:56:41.015931 15516308.561012415215 234483587.438921898603 249999895.999934315681 1 59669.122708821 2022-03-31T02:56:42.042110 15516357.511146934703 234483538.488752037287 249999895.999898970127 1 59669.122720208 2022-03-31T02:56:43.026011 15516287.387902898714 234483608.612086832523 249999895.999989718199 1 59669.122731717 2022-03-31T02:56:44.020379 15516278.981267748401 234483617.018621832132 249999895.999889582396 1 59669.122743255 2022-03-31T02:56:45.017177 15516331.813094649464 234483564.186910629272 249999896.000005275011 1 59669.122754947 2022-03-31T02:56:46.027403 15516287.092400707304 234483608.907528251410 249999895.999928951263 1 59669.122766311 2022-03-31T02:56:47.009316 15516323.417509447783 234483572.582574516535 249999896.000083953142 1 59669.122778079 2022-03-31T02:56:48.026017 15516313.218114539981 234483582.781770348549 249999895.999884903431 1 59669.122789603 2022-03-31T02:56:49.021686 15516330.366943988949 234483565.633057773113 249999896.000001758337 1 59669.122800927 2022-03-31T02:56:50.000067 15516269.793990775943 234483626.206010401249 249999896.000001192093 1 59669.122812725 2022-03-31T02:56:51.019394 15516293.049685193226 234483602.950300335884 249999895.999985516071 1 59669.122824138 2022-03-31T02:56:52.005493 15516326.275547003374 234483569.724449038506 249999895.999996036291 1 59669.122836856 2022-03-31T02:56:53.104394 15516326.627893850207 234483569.372128307819 249999896.000022172928 1 59669.122847261 2022-03-31T02:56:54.003346 15516288.316503833979 234483607.683379888535 249999895.999883711338 1 59669.122858969 2022-03-31T02:56:55.014927 15516304.694668173790 234483591.305443257093 249999896.000111430883 1 59669.122870660 2022-03-31T02:56:56.025044 15516294.199068527669 234483601.801091074944 249999896.000159591436 1 59669.122881950 2022-03-31T02:56:57.000510 15516296.600638868287 234483599.399384200573 249999896.000023066998 1 59669.122893843 2022-03-31T02:56:58.028035 15516256.991871565580 234483639.008140474558 249999896.000012040138 1 59669.122905117 2022-03-31T02:56:59.002093 15516308.364455861971 234483587.635573834181 249999896.000029683113 1 59669.122917266 2022-03-31T02:57:00.051765 15516312.335143053904 234483583.664743989706 249999895.999887049198 1 59669.122928628 2022-03-31T02:57:01.033486 15516354.396838871762 234483541.603247523308 249999896.000086396933 1 59669.122940745 2022-03-31T02:57:02.080402 15516328.896649356931 234483567.103382885456 249999896.000032246113 1 59669.122952094 2022-03-31T02:57:03.060970 15516298.209097390994 234483597.790989100933 249999896.000086486340 1 59669.122963526 2022-03-31T02:57:04.048676 15516262.065502148122 234483633.934493660927 249999895.999995797873 1 59669.122975253 2022-03-31T02:57:05.061838 15516276.628253065050 234483619.371742308140 249999895.999995380640 1 59669.122986588 2022-03-31T02:57:06.041200 15516310.180605538189 234483585.819424808025 249999896.000030338764 1 59669.122998582 2022-03-31T02:57:07.077525 15516333.733912602067 234483562.266184657812 249999896.000097274780 1 59669.123009540 2022-03-31T02:57:08.024273 15516262.924413410947 234483633.075509846210 249999895.999923259020 1 59669.123021390 2022-03-31T02:57:09.048102 15516280.106093866751 234483615.893864572048 249999895.999958425760 1 59669.123033349 2022-03-31T02:57:10.081354 15516330.051029689610 234483565.948949694633 249999895.999979376793 1 59669.123044069 2022-03-31T02:57:11.007603 15516300.317874761298 234483595.682200849056 249999896.000075608492 1 59669.123055564 2022-03-31T02:57:12.000744 15516325.750568689778 234483570.249519705772 249999896.000088393688 1 59669.123067185 2022-03-31T02:57:13.004779 15516333.099402783439 234483562.900716573000 249999896.000119358301 1 59669.123078826 2022-03-31T02:57:14.010600 15516261.485242299736 234483634.514786243439 249999896.000028550625 1 59669.123090341 2022-03-31T02:57:15.005495 15516309.974867122248 234483586.025270819664 249999896.000137954950 1 59669.123101952 2022-03-31T02:57:16.008616 15516318.945891086012 234483577.054041922092 249999895.999933004379 1 59669.123113524 2022-03-31T02:57:17.008439 15516301.934648385271 234483594.065278381109 249999895.999926775694 1 59669.123125076 2022-03-31T02:57:18.006594 15516311.478663891554 234483584.521394371986 249999896.000058263540 1 59669.123136604 2022-03-31T02:57:19.002617 15516281.245203407481 234483614.754874050617 249999896.000077456236 1 59669.123148193 2022-03-31T02:57:20.003840 15516275.236278964207 234483620.763770431280 249999896.000049382448 1 59669.123159743 2022-03-31T02:57:21.001831 15516304.707716014236 234483591.292216449976 249999895.999932467937 1 59669.123171474 2022-03-31T02:57:22.015378 15516319.796350678429 234483576.203614592552 249999895.999965280294 1 59669.123183468 2022-03-31T02:57:23.051646 15516330.176147129387 234483565.823804289103 249999895.999951422215 1 59669.123194575 2022-03-31T02:57:24.011316 15516270.140212079510 234483625.859807848930 249999896.000019937754 1 59669.123206801 2022-03-31T02:57:25.067642 15516282.832843925804 234483613.167127639055 249999895.999971568584 1 59669.123217641 2022-03-31T02:57:26.004236 15516309.422809077427 234483586.577226668596 249999896.000035732985 1 59669.123229634 2022-03-31T02:57:27.040411 15516292.001566778868 234483603.998299181461 249999895.999865949154 1 59669.123240840 2022-03-31T02:57:28.008586 15516307.788119979203 234483588.211788028479 249999895.999908000231 1 59669.123252377 2022-03-31T02:57:29.005379 15516288.438537189737 234483607.561325937510 249999895.999863117933 1 59669.123263936 2022-03-31T02:57:30.004048 15516269.358486650512 234483626.641641557217 249999896.000128209591 1 59669.123275802 2022-03-31T02:57:31.029274 15516302.959846761078 234483593.040036678314 249999895.999883443117 1 59669.123287249 2022-03-31T02:57:32.018322 15516281.477061402053 234483614.522962778807 249999896.000024169683 1 59669.123298654 2022-03-31T02:57:33.003740 15516300.566083965823 234483595.434043556452 249999896.000127524137 1 59669.123310340 2022-03-31T02:57:34.013384 15516332.671499164775 234483563.328559428453 249999896.000058591366 1 59669.123321799 2022-03-31T02:57:35.003427 15516298.669644400477 234483597.330265194178 249999895.999909579754 1 59669.123333588 2022-03-31T02:57:36.021991 15516316.237021194771 234483579.762950867414 249999895.999972075224 1 59669.123345166 2022-03-31T02:57:37.022310 15516344.221197873354 234483551.778953194618 249999896.000151067972 1 59669.123356653 2022-03-31T02:57:38.014838 15516283.417571051046 234483612.582313984632 249999895.999885022640 1 59669.123368082 2022-03-31T02:57:39.002288 15516273.863470051438 234483622.136575043201 249999896.000045090914 1 59669.123379803 2022-03-31T02:57:40.014962 15516295.216826081276 234483600.783283114433 249999896.000109195709 1 59669.123391468 2022-03-31T02:57:41.022791 15516316.541907768697 234483579.458148598671 249999896.000056356192 1 59669.123403016 2022-03-31T02:57:42.020562 15516284.157594595104 234483611.842307925224 249999895.999902516603 1 59669.123414672 2022-03-31T02:57:43.027630 15516363.683797957376 234483532.316295653582 249999896.000093609095 1 59669.123426033 2022-03-31T02:57:44.009263 15516285.838437771425 234483610.161617279053 249999896.000055044889 1 59669.123437524 2022-03-31T02:57:45.002057 15516267.622058711946 234483628.378107160330 249999896.000165879726 1 59669.123450143 2022-03-31T02:57:46.092323 15516280.122421257198 234483615.877711176872 249999896.000132441521 1 59669.123460753 2022-03-31T02:57:47.009091 15516315.744611151516 234483580.255409330130 249999896.000020474195 1 59669.123472533 2022-03-31T02:57:48.026881 15516318.345787089318 234483577.654206931591 249999895.999994009733 1 59669.123483983 2022-03-31T02:57:49.016164 15516287.246037609875 234483608.754064738750 249999896.000102341175 1 59669.123495688 2022-03-31T02:57:50.027426 15516283.595047863200 234483612.405009269714 249999896.000057131052 1 59669.123506895 2022-03-31T02:57:50.995719 15516291.616277864203 234483604.383519887924 249999895.999797761440 1 59669.123518501 2022-03-31T02:57:51.998508 15516289.055883251131 234483606.944272547960 249999896.000155806541 1 59669.123530358 2022-03-31T02:57:53.022925 15516319.677603682503 234483576.322540909052 249999896.000144600868 1 59669.123541735 2022-03-31T02:57:54.005859 15516317.419599423185 234483578.580582499504 249999896.000181913376 1 59669.123553872 2022-03-31T02:57:55.054558 15516320.601126104593 234483575.398915767670 249999896.000041872263 1 59669.123564888 2022-03-31T02:57:56.006322 15516320.557103941217 234483575.442943394184 249999896.000047326088 1 59669.123576412 2022-03-31T02:57:57.001952 15516275.005664918572 234483620.994355857372 249999896.000020772219 1 59669.123588820 2022-03-31T02:57:58.074034 15516334.958389008418 234483561.041652083397 249999896.000041097403 1 59669.123599810 2022-03-31T02:57:59.023534 15516301.885669039562 234483594.114341169596 249999896.000010222197 1 59669.123611079 2022-03-31T02:57:59.997189 15516280.521317925304 234483615.478610992432 249999895.999928921461 1 59669.123622722 2022-03-31T02:58:01.003141 15516346.621069664136 234483549.378984212875 249999896.000053882599 1 59669.123635312 2022-03-31T02:58:02.090941 15516318.017599906772 234483577.982409507036 249999896.000009417534 1 59669.123647192 2022-03-31T02:58:03.117400 15516261.438868902624 234483634.561159968376 249999896.000028878450 1 59669.123658657 2022-03-31T02:58:04.107965 15516275.780383223668 234483620.219592332840 249999895.999975562096 1 59669.123669932 2022-03-31T02:58:05.082098 15516328.720333639532 234483567.279710710049 249999896.000044345856 1 59669.123681291 2022-03-31T02:58:06.063547 15516326.102152412757 234483569.897883296013 249999896.000035703182 1 59669.123693154 2022-03-31T02:58:07.088520 15516319.803451716900 234483576.196574389935 249999896.000026106834 1 59669.123704400 2022-03-31T02:58:08.060166 15516268.323192158714 234483627.676771640778 249999895.999963790178 1 59669.123715694 2022-03-31T02:58:09.035967 15516270.414434250444 234483625.585554242134 249999895.999988496304 1 59669.123727663 2022-03-31T02:58:10.070077 15516316.662651954219 234483579.337454378605 249999896.000106334686 1 59669.123739206 2022-03-31T02:58:11.067401 15516260.100152051076 234483635.899939060211 249999896.000091105700 1 59669.123750594 2022-03-31T02:58:12.051380 15516313.931480597705 234483582.068607807159 249999896.000088393688 1 59669.123762530 2022-03-31T02:58:13.082585 15516295.314082290977 234483600.685914576054 249999895.999996870756 1 59669.123773240 2022-03-31T02:58:14.007882 15516358.661011956632 234483537.338938832283 249999895.999950796366 1 59669.123784740 2022-03-31T02:58:15.001561 15516378.249710712582 234483517.750358641148 249999896.000069350004 1 59669.123796742 2022-03-31T02:58:16.038568 15516238.933355912566 234483657.066655874252 249999896.000011801720 1 59669.123807937 2022-03-31T02:58:17.005764 15516278.713790517300 234483617.286018162966 249999895.999808669090 1 59669.123819566 2022-03-31T02:58:18.010509 15516286.306248161942 234483609.693725645542 249999895.999973803759 1 59669.123831514 2022-03-31T02:58:19.042840 15516324.301394274458 234483571.698638826609 249999896.000033110380 1 59669.123842844 2022-03-31T02:58:20.021725 15516276.468229934573 234483619.531768947840 249999895.999998867512 1 59669.123854286 2022-03-31T02:58:21.010332 15516314.355028817430 234483581.644875735044 249999895.999904543161 1 59669.123866045 2022-03-31T02:58:22.026265 15516338.911200186238 234483557.088896483183 249999896.000096678734 1 59669.123877689 2022-03-31T02:58:23.032351 15516296.722583357245 234483599.277379095554 249999895.999962449074 1 59669.123889808 2022-03-31T02:58:24.079363 15516288.637686230242 234483607.362280011177 249999895.999966233969 1 59669.123901437 2022-03-31T02:58:25.084170 15516338.312583155930 234483557.687649875879 249999896.000233024359 1 59669.123912139 2022-03-31T02:58:26.008811 15516351.217177469283 234483544.782883822918 249999896.000061303377 1 59669.123923726 2022-03-31T02:58:27.009971 15516299.628998864442 234483596.370896458626 249999895.999895334244 1 59669.123935452 2022-03-31T02:58:28.023083 15516315.968342535198 234483580.031630933285 249999895.999973475933 1 59669.123946836 2022-03-31T02:58:29.006636 15516302.068363532424 234483593.931638360023 249999896.000001907349 1 59669.123958357 2022-03-31T02:58:30.001997 15516314.087383460253 234483581.912710666656 249999896.000094115734 1 59669.123970049 2022-03-31T02:58:31.012287 15516313.143956741318 234483582.856008142233 249999895.999964892864 1 59669.123981778 2022-03-31T02:58:32.025568 15516331.589758779854 234483564.410366296768 249999896.000125080347 1 59669.123993400 2022-03-31T02:58:33.029737 15516291.704601574689 234483604.295422434807 249999896.000024020672 1 59669.124005114 2022-03-31T02:58:34.041857 15516280.531653128564 234483615.468184918165 249999895.999838054180 1 59669.124016362 2022-03-31T02:58:35.013689 15516284.541357215494 234483611.458731800318 249999896.000089019537 1 59669.124028190 2022-03-31T02:58:36.035608 15516321.325001878664 234483574.675030469894 249999896.000032335520 1 59669.124039771 2022-03-31T02:58:37.036212 15516296.938390305266 234483599.061597704887 249999895.999988019466 1 59669.124050958 2022-03-31T02:58:38.002759 15516296.580480130389 234483599.419504016638 249999895.999984145164 1 59669.124063113 2022-03-31T02:58:39.052994 15516294.933032339439 234483601.067010521889 249999896.000042855740 1 59669.124075155 2022-03-31T02:58:40.093389 15516340.938022240996 234483555.061841785908 249999895.999864041805 1 59669.124086043 2022-03-31T02:58:41.034132 15516310.700885955244 234483585.299120962620 249999896.000006914139 1 59669.124097425 2022-03-31T02:58:42.017467 15516255.453157324344 234483640.546832084656 249999895.999989420176 1 59669.124109060 2022-03-31T02:58:43.022785 15516302.850073032081 234483593.149879485369 249999895.999952524900 1 59669.124120795 2022-03-31T02:58:44.036712 15516271.841971786693 234483624.158176004887 249999896.000147789717 1 59669.124132041 2022-03-31T02:58:45.008379 15516361.961561877280 234483534.038585603237 249999896.000147491693 1 59669.124143930 2022-03-31T02:58:46.035517 15516285.894155029207 234483610.105873465538 249999896.000028491020 1 59669.124155654 2022-03-31T02:58:47.048527 15516320.211948849261 234483575.788111031055 249999896.000059872866 1 59669.124167094 2022-03-31T02:58:48.036897 15516291.425431942567 234483604.574374854565 249999895.999806791544 1 59669.124178647 2022-03-31T02:58:49.035052 15516308.637708896771 234483587.362188875675 249999895.999897778034 1 59669.124190081 2022-03-31T02:58:50.022976 15516298.326175460592 234483597.673867523670 249999896.000042974949 1 59669.124201906 2022-03-31T02:58:51.044700 15516285.843380205333 234483610.156619548798 249999895.999999761581 1 59669.124213751 2022-03-31T02:58:52.068129 15516308.368517866358 234483587.631519287825 249999896.000037163496 1 59669.124224632 2022-03-31T02:58:53.008177 15516266.454556265846 234483629.545401126146 249999895.999957382679 1 59669.124236777 2022-03-31T02:58:54.057566 15516304.029129317030 234483591.971010476351 249999896.000139802694 1 59669.124248184 2022-03-31T02:58:55.043071 15516252.563207162544 234483643.436804622412 249999896.000011771917 1 59669.124259545 2022-03-31T02:58:56.024664 15516317.040225807577 234483578.959630370140 249999895.999856173992 1 59669.124271313 2022-03-31T02:58:57.041402 15516294.131289364770 234483601.868706643581 249999895.999996006489 1 59669.124282686 2022-03-31T02:58:58.024089 15516265.486337359995 234483630.513777107000 249999896.000114470720 1 59669.124294085 2022-03-31T02:58:59.008983 15516334.468784416094 234483561.531259030104 249999896.000043451786 1 59669.124305612 2022-03-31T02:59:00.004879 15516297.609904274344 234483598.390093147755 249999895.999997437000 1 59669.124317476 2022-03-31T02:59:01.029872 15516314.011608511209 234483581.988512009382 249999896.000120520592 1 59669.124330119 2022-03-31T02:59:02.122313 15516307.757672686130 234483588.242408603430 249999896.000081300735 1 59669.124341403 2022-03-31T02:59:03.097185 15516321.811150135472 234483574.188707321882 249999895.999857455492 1 59669.124352830 2022-03-31T02:59:04.084552 15516255.852651555091 234483640.147362858057 249999896.000014424324 1 59669.124364094 2022-03-31T02:59:05.057760 15516289.962931113318 234483606.037228703499 249999896.000159829855 1 59669.124375506 2022-03-31T02:59:06.043709 15516340.114969380200 234483555.884898006916 249999895.999867379665 1 59669.124387437 2022-03-31T02:59:07.074581 15516317.515126509592 234483578.484951198101 249999896.000077694654 1 59669.124398786 2022-03-31T02:59:08.055119 15516271.736343115568 234483624.263711303473 249999896.000054419041 1 59669.124410237 2022-03-31T02:59:09.044508 15516311.864810368046 234483584.135172098875 249999895.999982476234 1 59669.124421924 2022-03-31T02:59:10.054228 15516262.638719210401 234483633.361382126808 249999896.000101327896 1 59669.124432925 2022-03-31T02:59:11.004732 15516310.515631612390 234483585.484402209520 249999896.000033825636 1 59669.124444409 2022-03-31T02:59:11.996932 15516347.345796233043 234483548.654346942902 249999896.000143170357 1 59669.124456166 2022-03-31T02:59:13.012721 15516325.155323965475 234483570.844740420580 249999896.000064373016 1 59669.124467790 2022-03-31T02:59:14.017015 15516295.287354003638 234483600.712586581707 249999895.999940574169 1 59669.124479406 2022-03-31T02:59:15.020634 15516286.704670023173 234483609.295194327831 249999895.999864339828 1 59669.124490902 2022-03-31T02:59:16.013899 15516240.705261373892 234483655.294836401939 249999896.000097781420 1 59669.124502424 2022-03-31T02:59:17.009424 15516314.399194348603 234483581.600892275572 249999896.000086635351 1 59669.124513869 2022-03-31T02:59:17.998257 15516314.996314173564 234483581.003748983145 249999896.000063151121 1 59669.124525432 2022-03-31T02:59:18.997272 15516325.346972377971 234483570.653132796288 249999896.000105172396 1 59669.124537126 2022-03-31T02:59:20.007659 15516274.304618492723 234483621.695235639811 249999895.999854147434 1 59669.124548725 2022-03-31T02:59:21.009842 15516233.359646670520 234483662.640263140202 249999895.999909818172 1 59669.124560153 2022-03-31T02:59:21.997242 15516346.735370928422 234483549.264539361000 249999895.999910295010 1 59669.124571916 2022-03-31T02:59:23.013544 15516308.946923669428 234483587.053215414286 249999896.000139087439 1 59669.124583494 2022-03-31T02:59:24.013921 15516298.799893865362 234483597.200079292059 249999895.999973148108 1 59669.124595620 2022-03-31T02:59:25.061581 15516299.676662260666 234483596.323421895504 249999896.000084161758 1 59669.124606496 2022-03-31T02:59:26.001214 15516336.673762924969 234483559.326054334641 249999895.999817252159 1 59669.124618137 2022-03-31T02:59:27.007068 15516300.937939161435 234483595.062011837959 249999895.999951004982 1 59669.124629668 2022-03-31T02:59:28.003288 15516292.885411774740 234483603.114532560110 249999895.999944329262 1 59669.124641185 2022-03-31T02:59:28.998333 15516239.374341495335 234483656.625641018152 249999895.999982506037 1 59669.124652851 2022-03-31T02:59:30.006359 15516356.234228115529 234483539.765878349543 249999896.000106453896 1 59669.124664959 2022-03-31T02:59:31.052457 15516242.649321528152 234483653.350642800331 249999895.999964326620 1 59669.124676062 2022-03-31T02:59:32.011714 15516302.213252648711 234483593.786781191826 249999896.000033855438 1 59669.124687703 2022-03-31T02:59:33.017558 15516289.465192804113 234483606.534774124622 249999895.999966919422 1 59669.124699394 2022-03-31T02:59:34.027669 15516339.490104040131 234483556.509695410728 249999895.999799460173 1 59669.124710692 2022-03-31T02:59:35.003760 15516260.226549556479 234483635.773394703865 249999895.999944269657 1 59669.124722379 2022-03-31T02:59:36.013588 15516335.877808680758 234483560.122266948223 249999896.000075638294 1 59669.124734242 2022-03-31T02:59:37.038520 15516341.250963499770 234483554.749111473560 249999896.000074982643 1 59669.124745770 2022-03-31T02:59:38.034548 15516272.870155161247 234483623.130029022694 249999896.000184178352 1 59669.124757030 2022-03-31T02:59:39.007362 15516337.898176211864 234483558.101687461138 249999895.999863684177 1 59669.124768504 2022-03-31T02:59:39.998732 15516285.208272801712 234483610.791835606098 249999896.000108420849 1 59669.124780443 2022-03-31T02:59:41.030267 15516281.377753304318 234483614.622101426125 249999895.999854743481 1 59669.124791627 2022-03-31T02:59:41.996534 15516310.074828654528 234483585.925122916698 249999895.999951571226 1 59669.124803711 2022-03-31T02:59:43.040626 15516311.222724124789 234483584.777343392372 249999896.000067532063 1 59669.124814797 2022-03-31T02:59:43.998456 15516315.133257688954 234483580.866770744324 249999896.000028431416 1 59669.124826446 2022-03-31T02:59:45.004899 15516252.642014414072 234483643.357975333929 249999895.999989748001 1 59669.124838234 2022-03-31T02:59:46.023457 15516342.241090040654 234483553.758896499872 249999895.999986529350 1 59669.124849607 2022-03-31T02:59:47.006086 15516294.031995672733 234483601.968089759350 249999896.000085443258 1 59669.124861545 2022-03-31T02:59:48.037527 15516295.623360307887 234483600.376672804356 249999896.000033110380 1 59669.124872958 2022-03-31T02:59:49.023551 15516304.211138689891 234483591.788754105568 249999895.999892801046 1 59669.124884317 2022-03-31T02:59:50.004959 15516292.215314118192 234483603.784516096115 249999895.999830216169 1 59669.124895883 2022-03-31T02:59:51.004280 15516342.340963166207 234483553.659187674522 249999896.000150829554 1 59669.124907497 2022-03-31T02:59:52.007778 15516252.986671464518 234483643.013263940811 249999895.999935418367 1 59669.124919046 2022-03-31T02:59:53.005568 15516312.066994901747 234483583.933101117611 249999896.000096023083 1 59669.124930634 2022-03-31T02:59:54.006747 15516269.550990222022 234483626.449019402266 249999896.000009626150 1 59669.124942614 2022-03-31T02:59:55.041870 15516257.790843328461 234483638.209159612656 249999896.000002950430 1 59669.124953702 2022-03-31T02:59:55.999813 15516308.130328208208 234483587.869530528784 249999895.999858736992 1 59669.124965488 2022-03-31T02:59:57.018152 15516297.420090768486 234483598.579786211252 249999895.999876976013 1 59669.124976853 2022-03-31T02:59:58.000145 15516300.469995923340 234483595.529995769262 249999895.999991685152 1 59669.124988518 2022-03-31T02:59:59.007919 15516284.297939985991 234483611.701991438866 249999895.999931424856 1 59669.125000515 2022-03-31T03:00:00.044453 15516285.053159905598 234483610.946947932243 249999896.000107824802 1 59669.125011809 2022-03-31T03:00:01.020337 15516347.687828179449 234483548.312188178301 249999896.000016361475 1 59669.125028610 2022-03-31T03:00:02.471916 15516309.076071759686 234483586.923912316561 249999895.999984085560 1 59669.125035818 2022-03-31T03:00:03.094706 15516311.666849987581 234483584.332973599434 249999895.999823600054 1 59669.125048037 2022-03-31T03:00:04.150425 15516295.505112214014 234483600.495024502277 249999896.000136703253 1 59669.125059070 2022-03-31T03:00:05.103648 15516231.614294337109 234483664.385945498943 249999896.000239849091 1 59669.125071189 2022-03-31T03:00:06.150761 15516315.919214673340 234483580.080725669861 249999895.999940335751 1 59669.125082092 2022-03-31T03:00:07.092747 15516362.865355329588 234483533.134806394577 249999896.000161737204 1 59669.125093489 2022-03-31T03:00:08.077437 15516273.134214172140 234483622.865721464157 249999895.999935626984 1 59669.125104893 2022-03-31T03:00:09.062757 15516327.214565575123 234483568.785529822111 249999896.000095397234 1 59669.125117237 2022-03-31T03:00:10.129283 15516320.949283620343 234483575.050766021013 249999896.000049650669 1 59669.125127862 2022-03-31T03:00:11.047274 15516325.172863213345 234483570.827248066664 249999896.000111281872 1 59669.125139410 2022-03-31T03:00:12.045036 15516314.174962885678 234483581.825141251087 249999896.000104129314 1 59669.125151056 2022-03-31T03:00:13.051278 15516280.224969903007 234483615.774961024523 249999895.999930918217 1 59669.125162572 2022-03-31T03:00:14.046175 15516374.962952641770 234483521.037063300610 249999896.000015944242 1 59669.125173934 2022-03-31T03:00:15.027856 15516260.319829789922 234483635.680230826139 249999896.000060617924 1 59669.125185583 2022-03-31T03:00:16.034337 15516309.183978736401 234483586.815929114819 249999895.999907851219 1 59669.125197216 2022-03-31T03:00:17.039466 15516292.946410052478 234483603.053626239300 249999896.000036299229 1 59669.125209216 2022-03-31T03:00:18.076236 15516256.009334070608 234483639.990697056055 249999896.000031113625 1 59669.125220723 2022-03-31T03:00:19.070403 15516273.130765227601 234483622.869240492582 249999896.000005722046 1 59669.125232268 2022-03-31T03:00:20.067939 15516317.163871403784 234483578.836268991232 249999896.000140398741 1 59669.125243144 2022-03-31T03:00:21.007614 15516313.661528822035 234483582.338500201702 249999896.000029027462 1 59669.125255730 2022-03-31T03:00:22.095061 15516296.475398316979 234483599.524510204792 249999895.999908506870 1 59669.125266909 2022-03-31T03:00:23.060887 15516318.791276944801 234483577.208783298731 249999896.000060230494 1 59669.125278315 2022-03-31T03:00:24.046359 15516320.151553707197 234483575.848590373993 249999896.000144094229 1 59669.125290441 2022-03-31T03:00:25.094100 15516284.514093909413 234483611.485916674137 249999896.000010579824 1 59669.125301877 2022-03-31T03:00:26.082128 15516311.892392106354 234483584.107682496309 249999896.000074595213 1 59669.125312887 2022-03-31T03:00:27.033442 15516292.380614582449 234483603.619370400906 249999895.999984979630 1 59669.125324386 2022-03-31T03:00:28.026955 15516286.909869462252 234483609.090039789677 249999895.999909251928 1 59669.125335927 2022-03-31T03:00:29.024058 15516273.335429497063 234483622.664592325687 249999896.000021815300 1 59669.125347971 2022-03-31T03:00:30.064644 15516299.704983877018 234483596.294895708561 249999895.999879598618 1 59669.125358973 2022-03-31T03:00:31.015269 15516309.287893867120 234483586.712177574635 249999896.000071436167 1 59669.125370358 2022-03-31T03:00:31.998887 15516322.532601846382 234483573.467450320721 249999896.000052154064 1 59669.125382292 2022-03-31T03:00:33.030007 15516323.017650041729 234483572.982260137796 249999895.999910175800 1 59669.125394139 2022-03-31T03:00:34.053622 15516304.734117064625 234483591.265922397375 249999896.000039458275 1 59669.125406061 2022-03-31T03:00:35.083675 15516267.314480938017 234483628.685329437256 249999895.999810367823 1 59669.125417064 2022-03-31T03:00:36.034353 15516329.462417695671 234483566.537710070610 249999896.000127762556 1 59669.125428814 2022-03-31T03:00:37.049507 15516332.870469883084 234483563.129586935043 249999896.000056803226 1 59669.125440291 2022-03-31T03:00:38.041114 15516339.327940996736 234483556.672044992447 249999895.999985992908 1 59669.125451474 2022-03-31T03:00:39.007414 15516236.549273304641 234483659.450718373060 249999895.999991685152 1 59669.125463844 2022-03-31T03:00:40.076122 15516306.526002969593 234483589.473999142647 249999896.000002115965 1 59669.125475053 2022-03-31T03:00:41.044537 15516355.023829482496 234483540.976164638996 249999895.999994128942 1 59669.125487142 2022-03-31T03:00:42.089066 15516299.253321988508 234483596.746727585793 249999896.000049561262 1 59669.125498562 2022-03-31T03:00:43.075762 15516311.675456367433 234483584.324384242296 249999895.999840617180 1 59669.125509686 2022-03-31T03:00:44.036911 15516295.650562524796 234483600.349310278893 249999895.999872803688 1 59669.125521353 2022-03-31T03:00:45.044957 15516319.724025189877 234483576.276055693626 249999896.000080883503 1 59669.125532821 2022-03-31T03:00:46.035754 15516295.761919375509 234483600.238207757473 249999896.000127136707 1 59669.125544414 2022-03-31T03:00:47.037372 15516313.851705469191 234483582.148328751326 249999896.000034213066 1 59669.125555772 2022-03-31T03:00:48.018693 15516323.495511744171 234483572.504460543394 249999895.999972283840 1 59669.125567577 2022-03-31T03:00:49.038672 15516276.483470294625 234483619.516438007355 249999895.999908298254 1 59669.125578702 2022-03-31T03:00:49.999848 15516265.210591342300 234483630.789289563894 249999895.999880909920 1 59669.125590542 2022-03-31T03:00:51.022821 15516308.850814951584 234483587.149276554585 249999896.000091493130 1 59669.125602305 2022-03-31T03:00:52.039201 15516308.332013165578 234483587.667935252190 249999895.999948412180 1 59669.125613914 2022-03-31T03:00:53.042179 15516269.753828238696 234483626.246230721474 249999896.000058948994 1 59669.125625460 2022-03-31T03:00:54.039760 15516285.805539947003 234483610.194516122341 249999896.000056058168 1 59669.125636980 2022-03-31T03:00:55.035093 15516301.997113153338 234483594.003005921841 249999896.000119090080 1 59669.125648906 2022-03-31T03:00:56.065537 15516270.678250567988 234483625.321634292603 249999895.999884873629 1 59669.125660302 2022-03-31T03:00:57.050126 15516285.284144923091 234483610.715882241726 249999896.000027179718 1 59669.125672363 2022-03-31T03:00:58.092146 15516269.176750455052 234483626.823127031326 249999895.999877482653 1 59669.125683408 2022-03-31T03:00:59.046463 15516343.020691713318 234483552.979130625725 249999895.999822348356 1 59669.125694774 2022-03-31T03:01:00.028482 15516265.008573194966 234483630.991452008486 249999896.000025212765 1 59669.125706366 2022-03-31T03:01:01.030032 15516342.171709878370 234483553.828190118074 249999895.999899983406 1 59669.125719980 2022-03-31T03:01:02.206319 15516308.652406441048 234483587.347609490156 249999896.000015944242 1 59669.125730244 2022-03-31T03:01:03.093140 15516285.535194212571 234483610.464858502150 249999896.000052720308 1 59669.125741693 2022-03-31T03:01:04.082295 15516271.907357346267 234483624.092603474855 249999895.999960809946 1 59669.125753579 2022-03-31T03:01:05.109213 15516321.618334051222 234483574.381702661514 249999896.000036716461 1 59669.125764788 2022-03-31T03:01:06.077716 15516298.712339065969 234483597.287734836340 249999896.000073909760 1 59669.125776425 2022-03-31T03:01:07.083128 15516306.564692821354 234483589.435410112143 249999896.000102937222 1 59669.125787765 2022-03-31T03:01:08.062924 15516278.538706371561 234483617.461276233196 249999895.999982595444 1 59669.125799662 2022-03-31T03:01:09.090799 15516314.541419664398 234483581.458670675755 249999896.000090330839 1 59669.125811324 2022-03-31T03:01:10.098411 15516345.718717219308 234483550.281229496002 249999895.999946713448 1 59669.125822562 2022-03-31T03:01:11.069393 15516291.313120270148 234483604.686874032021 249999895.999994307756 1 59669.125833744 2022-03-31T03:01:12.035462 15516313.375950908288 234483582.624174445868 249999896.000125348568 1 59669.125845220 2022-03-31T03:01:13.027025 15516324.072528520599 234483571.927393823862 249999895.999922335148 1 59669.125856635 2022-03-31T03:01:14.013301 15516268.851489795372 234483627.148393869400 249999895.999883651733 1 59669.125868236 2022-03-31T03:01:15.015544 15516320.407066639513 234483575.593054860830 249999896.000121504068 1 59669.125879691 2022-03-31T03:01:16.005271 15516310.218350118026 234483585.781481921673 249999895.999832034111 1 59669.125891430 2022-03-31T03:01:17.019556 15516306.877078907564 234483589.122853159904 249999895.999932080507 1 59669.125902904 2022-03-31T03:01:18.010891 15516315.768965054303 234483580.231053262949 249999896.000018328428 1 59669.125914467 2022-03-31T03:01:19.009924 15516309.745300941169 234483586.254600405693 249999895.999901354313 1 59669.125925953 2022-03-31T03:01:20.002304 15516295.939566329122 234483600.060323297977 249999895.999889612198 1 59669.125937733 2022-03-31T03:01:21.020139 15516312.810532029718 234483583.189614862204 249999896.000146895647 1 59669.125949477 2022-03-31T03:01:22.034830 15516274.632474403828 234483621.367505431175 249999895.999979823828 1 59669.125961166 2022-03-31T03:01:23.044767 15516338.398049023002 234483557.601882189512 249999895.999931216240 1 59669.125972344 2022-03-31T03:01:24.010531 15516283.225631615147 234483612.774509429932 249999896.000141054392 1 59669.125984083 2022-03-31T03:01:25.024748 15516345.175782537088 234483550.824188470840 249999895.999971002340 1 59669.125995800 2022-03-31T03:01:26.037134 15516288.344763670117 234483607.655276924372 249999896.000040590763 1 59669.126007316 2022-03-31T03:01:27.032106 15516258.645309299231 234483637.354764819145 249999896.000074118376 1 59669.126018695 2022-03-31T03:01:28.015223 15516333.149740148336 234483562.850265294313 249999896.000005453825 1 59669.126030178 2022-03-31T03:01:29.007366 15516296.821726476774 234483599.178349077702 249999896.000075548887 1 59669.126041738 2022-03-31T03:01:30.006202 15516295.147394508123 234483600.852625966072 249999896.000020474195 1 59669.126053830 2022-03-31T03:01:31.050927 15516357.581314245239 234483538.418779194355 249999896.000093430281 1 59669.126064946 2022-03-31T03:01:32.011366 15516324.616715967655 234483571.383240699768 249999895.999956667423 1 59669.126076677 2022-03-31T03:01:33.024866 15516283.506293637678 234483612.493754506111 249999896.000048130751 1 59669.126088092 2022-03-31T03:01:34.011134 15516280.266042232513 234483615.733887135983 249999895.999929368496 1 59669.126099747 2022-03-31T03:01:35.018117 15516309.186463400722 234483586.813614040613 249999896.000077426434 1 59669.126111363 2022-03-31T03:01:36.021785 15516279.326004382223 234483616.673972219229 249999895.999976605177 1 59669.126122696 2022-03-31T03:01:37.000981 15516321.046796532348 234483574.952997624874 249999895.999794155359 1 59669.126134426 2022-03-31T03:01:38.014408 15516293.028008230031 234483602.972089201212 249999896.000097423792 1 59669.126145945 2022-03-31T03:01:39.009667 15516303.788385339081 234483592.211435198784 249999895.999820530415 1 59669.126158116 2022-03-31T03:01:40.061275 15516302.196744766086 234483593.803258240223 249999896.000003010035 1 59669.126169163 2022-03-31T03:01:41.015645 15516318.655912796035 234483577.344075560570 249999895.999988347292 1 59669.126180626 2022-03-31T03:01:42.006136 15516255.306196091697 234483640.693889141083 249999896.000085234642 1 59669.126192318 2022-03-31T03:01:43.016248 15516344.741032261401 234483551.258926570415 249999895.999958842993 1 59669.126204139 2022-03-31T03:01:44.037621 15516221.857283145189 234483674.142791211605 249999896.000074356794 1 59669.126216260 2022-03-31T03:01:45.084874 15516337.929268676788 234483558.070830494165 249999896.000099182129 1 59669.126227027 2022-03-31T03:01:46.015142 15516288.841358404607 234483607.158640235662 249999895.999998629093 1 59669.126238463 2022-03-31T03:01:47.003183 15516269.764934100211 234483626.234976947308 249999895.999911040068 1 59669.126250357 2022-03-31T03:01:48.030839 15516303.540983788669 234483592.458984881639 249999895.999968677759 1 59669.126262167 2022-03-31T03:01:49.051259 15516346.209121072665 234483549.790719956160 249999895.999841034412 1 59669.126273643 2022-03-31T03:01:50.042771 15516286.088485173881 234483609.911496013403 249999895.999981194735 1 59669.126284875 2022-03-31T03:01:51.013194 15516310.186067197472 234483585.813965618610 249999896.000032812357 1 59669.126296465 2022-03-31T03:01:52.014582 15516299.006056955084 234483596.993752986193 249999895.999809950590 1 59669.126308060 2022-03-31T03:01:53.016363 15516296.114360675216 234483599.885690987110 249999896.000051677227 1 59669.126319881 2022-03-31T03:01:54.037697 15516333.455996057019 234483562.544019222260 249999896.000015288591 1 59669.126331272 2022-03-31T03:01:55.021914 15516305.070085413754 234483590.929973959923 249999896.000059366226 1 59669.126343244 2022-03-31T03:01:56.056267 15516316.419259587303 234483579.580655306578 249999895.999914884567 1 59669.126355023 2022-03-31T03:01:57.073957 15516297.315028080717 234483598.685006797314 249999896.000034868717 1 59669.126366133 2022-03-31T03:01:58.033878 15516297.297644460574 234483598.702399551868 249999896.000044018030 1 59669.126377633 2022-03-31T03:01:59.027489 15516297.759996963665 234483598.239979684353 249999895.999976634979 1 59669.126388974 2022-03-31T03:02:00.007329 15516290.558730568737 234483605.441324710846 249999896.000055283308 1 59669.126400962 2022-03-31T03:02:01.043175 15516269.115169063210 234483626.884848356247 249999896.000017404556 1 59669.126415535 2022-03-31T03:02:02.302225 15516262.605668850243 234483633.394221574068 249999895.999890416861 1 59669.126424525 2022-03-31T03:02:03.078942 15516263.878305928782 234483632.121698468924 249999896.000004410744 1 59669.126436365 2022-03-31T03:02:04.101957 15516319.989738291129 234483576.010147035122 249999895.999885320663 1 59669.126447541 2022-03-31T03:02:05.067541 15516268.688972959295 234483627.311138480902 249999896.000111430883 1 59669.126459206 2022-03-31T03:02:06.075460 15516295.914313785732 234483600.085569381714 249999895.999883174896 1 59669.126470665 2022-03-31T03:02:07.065435 15516279.854574313387 234483616.145257830620 249999895.999832153320 1 59669.126482128 2022-03-31T03:02:08.055848 15516304.028057843447 234483591.971904039383 249999895.999961882830 1 59669.126494030 2022-03-31T03:02:09.084144 15516313.779459383339 234483582.220474481583 249999895.999933868647 1 59669.126505537 2022-03-31T03:02:10.078441 15516303.098362846300 234483592.901553988457 249999895.999916821718 1 59669.126517167 2022-03-31T03:02:11.083217 15516266.933273104951 234483629.066797703505 249999896.000070810318 1 59669.126528359 2022-03-31T03:02:12.050218 15516288.088113654405 234483607.911841928959 249999895.999955594540 1 59669.126539727 2022-03-31T03:02:13.032370 15516332.813168244436 234483563.186849772930 249999896.000018030405 1 59669.126551024 2022-03-31T03:02:14.008425 15516284.142297094688 234483611.857565134764 249999895.999862223864 1 59669.126563010 2022-03-31T03:02:15.044030 15516300.499883344397 234483595.500169426203 249999896.000052779913 1 59669.126574885 2022-03-31T03:02:16.070019 15516274.968686450273 234483621.031278401613 249999895.999964863062 1 59669.126587023 2022-03-31T03:02:17.118770 15516314.213503805920 234483581.786552309990 249999896.000056117773 1 59669.126597993 2022-03-31T03:02:18.066566 15516285.547957565635 234483610.451923727989 249999895.999881297350 1 59669.126609177 2022-03-31T03:02:19.032909 15516322.171384528279 234483573.828573614359 249999895.999958157539 1 59669.126620471 2022-03-31T03:02:20.008760 15516344.862779140472 234483551.137327104807 249999896.000106245279 1 59669.126632552 2022-03-31T03:02:21.052517 15516290.382740080357 234483605.617293059826 249999896.000033140182 1 59669.126643895 2022-03-31T03:02:22.032518 15516298.627127155662 234483597.372760802507 249999895.999887943268 1 59669.126655760 2022-03-31T03:02:23.057666 15516297.252781199291 234483598.747208595276 249999895.999989807606 1 59669.126667590 2022-03-31T03:02:24.079749 15516319.368127759546 234483576.631821066141 249999895.999948829412 1 59669.126678586 2022-03-31T03:02:25.029835 15516256.288459829986 234483639.711397528648 249999895.999857366085 1 59669.126690303 2022-03-31T03:02:26.042138 15516298.262867677957 234483597.737143039703 249999896.000010728836 1 59669.126701886 2022-03-31T03:02:27.042954 15516287.041886799037 234483608.958010137081 249999895.999896943569 1 59669.126713048 2022-03-31T03:02:28.007335 15516279.447516184300 234483616.552483737469 249999895.999999910593 1 59669.126725336 2022-03-31T03:02:29.069024 15516302.053292598575 234483593.946764081717 249999896.000056684017 1 59669.126736694 2022-03-31T03:02:30.050377 15516272.496925676242 234483623.503030031919 249999895.999955713749 1 59669.126748150 2022-03-31T03:02:31.040195 15516302.392563275993 234483593.607390582561 249999895.999953866005 1 59669.126759756 2022-03-31T03:02:32.042969 15516284.361456440762 234483611.638489574194 249999895.999946027994 1 59669.126771292 2022-03-31T03:02:33.039650 15516304.095728989691 234483591.904261142015 249999895.999990135431 1 59669.126782844 2022-03-31T03:02:34.037754 15516265.711347583681 234483630.288880228996 249999896.000227808952 1 59669.126794619 2022-03-31T03:02:35.055036 15516323.779959127307 234483572.220049291849 249999896.000008404255 1 59669.126805857 2022-03-31T03:02:36.026007 15516283.886335784569 234483612.113788008690 249999896.000123798847 1 59669.126817691 2022-03-31T03:02:37.048495 15516319.074482498690 234483576.925591468811 249999896.000073969364 1 59669.126829810 2022-03-31T03:02:38.095543 15516354.281738096848 234483541.718346595764 249999896.000084698200 1 59669.126841420 2022-03-31T03:02:39.098689 15516313.736469870433 234483582.263650178909 249999896.000120043755 1 59669.126853160 2022-03-31T03:02:40.113014 15516325.334956835955 234483570.665104508400 249999896.000061333179 1 59669.126863788 2022-03-31T03:02:41.031265 15516257.233814137056 234483638.766165316105 249999895.999979466200 1 59669.126875627 2022-03-31T03:02:42.054201 15516324.323165506124 234483571.676786541939 249999895.999952048063 1 59669.126887128 2022-03-31T03:02:43.047855 15516232.420759903267 234483663.579234153032 249999895.999994069338 1 59669.126899038 2022-03-31T03:02:44.076902 15516287.482633892447 234483608.517366468906 249999896.000000357628 1 59669.126910195 2022-03-31T03:02:45.040860 15516270.637174732983 234483625.362770706415 249999895.999945431948 1 59669.126921618 2022-03-31T03:02:46.027784 15516321.667389886454 234483574.332596451044 249999895.999986350536 1 59669.126933334 2022-03-31T03:02:47.040065 15516307.718398028985 234483588.281414747238 249999895.999812781811 1 59669.126945126 2022-03-31T03:02:48.058885 15516326.789965542033 234483569.209976226091 249999895.999941766262 1 59669.126956484 2022-03-31T03:02:49.040228 15516304.896801359951 234483591.103239834309 249999896.000041186810 1 59669.126968165 2022-03-31T03:02:50.049475 15516340.300481582060 234483555.699283987284 249999895.999765574932 1 59669.126979875 2022-03-31T03:02:51.061188 15516331.181912165135 234483564.818158805370 249999896.000070959330 1 59669.126991272 2022-03-31T03:02:52.045881 15516237.563254542649 234483658.436754554510 249999896.000009089708 1 59669.127002964 2022-03-31T03:02:53.056112 15516377.548899093643 234483518.451057344675 249999895.999956429005 1 59669.127014401 2022-03-31T03:02:54.044297 15516302.457306614146 234483593.542679518461 249999895.999986141920 1 59669.127026370 2022-03-31T03:02:55.078353 15516319.104538040236 234483576.895445942879 249999895.999983996153 1 59669.127037425 2022-03-31T03:02:56.033526 15516296.931160118431 234483599.068862229586 249999896.000022351742 1 59669.127049259 2022-03-31T03:02:57.055979 15516311.691308064386 234483584.308657824993 249999895.999965876341 1 59669.127060616 2022-03-31T03:02:58.037249 15516304.312959514558 234483591.687031865120 249999895.999991387129 1 59669.127072757 2022-03-31T03:02:59.086237 15516264.326804144308 234483631.673208177090 249999896.000012308359 1 59669.127083819 2022-03-31T03:03:00.042001 15516310.785429185256 234483585.214576780796 249999896.000005960464 1 59669.127094977 2022-03-31T03:03:01.005993 15516316.761249562725 234483579.238703489304 249999895.999953061342 1 59669.127108190 2022-03-31T03:03:02.147621 15516291.250248795375 234483604.749760776758 249999896.000009566545 1 59669.127119318 2022-03-31T03:03:03.109090 15516308.729114731774 234483587.270938158035 249999896.000052899122 1 59669.127130361 2022-03-31T03:03:04.063234 15516323.455969210714 234483572.544132113457 249999896.000101327896 1 59669.127141972 2022-03-31T03:03:05.066407 15516317.952668046579 234483578.047171771526 249999895.999839812517 1 59669.127153415 2022-03-31T03:03:06.055087 15516252.383950818330 234483643.616041749716 249999895.999992579222 1 59669.127165024 2022-03-31T03:03:07.058049 15516326.281743915752 234483569.718133866787 249999895.999877780676 1 59669.127176524 2022-03-31T03:03:08.051657 15516322.700006360188 234483573.299955338240 249999895.999961704016 1 59669.127188428 2022-03-31T03:03:09.080168 15516266.952465113252 234483629.047555029392 249999896.000020146370 1 59669.127199758 2022-03-31T03:03:10.059058 15516303.068697422743 234483592.931331962347 249999896.000029385090 1 59669.127211678 2022-03-31T03:03:11.088988 15516296.128039695323 234483599.871934771538 249999895.999974459410 1 59669.127222820 2022-03-31T03:03:12.051664 15516265.029977735132 234483630.970195114613 249999896.000172853470 1 59669.127234177 2022-03-31T03:03:13.032921 15516293.441309107468 234483602.558673977852 249999895.999983072281 1 59669.127245588 2022-03-31T03:03:14.018834 15516303.862732546404 234483592.137259244919 249999895.999991804361 1 59669.127256925 2022-03-31T03:03:14.998320 15516290.858065135777 234483605.142143070698 249999896.000208199024 1 59669.127268773 2022-03-31T03:03:16.021961 15516358.981120115146 234483537.018848180771 249999895.999968290329 1 59669.127280876 2022-03-31T03:03:17.067687 15516314.615749120712 234483581.384200662374 249999895.999949783087 1 59669.127291768 2022-03-31T03:03:18.008797 15516271.489609649405 234483624.510428190231 249999896.000037848949 1 59669.127303474 2022-03-31T03:03:19.020116 15516353.550073234364 234483542.450042903423 249999896.000116139650 1 59669.127314903 2022-03-31T03:03:20.007600 15516308.179885018617 234483587.820131570101 249999896.000016599894 1 59669.127327354 2022-03-31T03:03:21.083350 15516292.891624476761 234483603.108387351036 249999896.000011831522 1 59669.127339035 2022-03-31T03:03:22.092654 15516317.573541756719 234483578.426319777966 249999895.999861538410 1 59669.127349788 2022-03-31T03:03:23.021716 15516322.655752977356 234483573.344237864017 249999895.999990850687 1 59669.127362160 2022-03-31T03:03:24.090603 15516301.346096284688 234483594.653944581747 249999896.000040858984 1 59669.127373006 2022-03-31T03:03:25.027712 15516315.240388724953 234483580.759656101465 249999896.000044822693 1 59669.127384420 2022-03-31T03:03:26.013856 15516259.004633026198 234483636.995514750481 249999896.000147789717 1 59669.127396115 2022-03-31T03:03:27.024316 15516292.038407852873 234483603.961548060179 249999895.999955922365 1 59669.127407878 2022-03-31T03:03:28.040616 15516291.267498468980 234483604.732587635517 249999896.000086098909 1 59669.127419191 2022-03-31T03:03:29.018115 15516278.323470775038 234483617.676385939121 249999895.999856710434 1 59669.127430596 2022-03-31T03:03:30.003516 15516299.455498002470 234483596.544529855251 249999896.000027865171 1 59669.127442295 2022-03-31T03:03:31.014300 15516310.713748369366 234483585.286238789558 249999895.999987155199 1 59669.127453906 2022-03-31T03:03:32.017516 15516333.172992115840 234483562.827065587044 249999896.000057697296 1 59669.127465521 2022-03-31T03:03:33.020987 15516292.388394255191 234483603.611597359180 249999895.999991625547 1 59669.127477176 2022-03-31T03:03:34.027959 15516311.092072308064 234483584.907823443413 249999895.999895751476 1 59669.127489432 2022-03-31T03:03:35.086907 15516277.121503343806 234483618.878494888544 249999895.999998241663 1 59669.127500557 2022-03-31T03:03:36.048101 15516323.839962828904 234483572.160126268864 249999896.000089108944 1 59669.127511606 2022-03-31T03:03:37.002777 15516272.691826008260 234483623.308239877224 249999896.000065892935 1 59669.127523623 2022-03-31T03:03:38.041070 15516321.212020702660 234483574.787876218557 249999895.999896913767 1 59669.127534775 2022-03-31T03:03:39.004560 15516289.276353556663 234483606.723600000143 249999895.999953567982 1 59669.127546580 2022-03-31T03:03:40.024529 15516365.577062411234 234483530.422980993986 249999896.000043392181 1 59669.127558057 2022-03-31T03:03:41.016130 15516279.877090947703 234483616.122923195362 249999896.000014156103 1 59669.127570239 2022-03-31T03:03:42.068629 15516314.655678521842 234483581.344485670328 249999896.000164180994 1 59669.127581049 2022-03-31T03:03:43.002633 15516224.481328332797 234483671.518676131964 249999896.000004470348 1 59669.127593014 2022-03-31T03:03:44.036448 15516343.045559354126 234483552.954531401396 249999896.000090748072 1 59669.127604612 2022-03-31T03:03:45.038459 15516319.416838841513 234483576.583128154278 249999895.999967008829 1 59669.127615971 2022-03-31T03:03:46.019897 15516285.578498167917 234483610.421433836222 249999895.999931991100 1 59669.127627413 2022-03-31T03:03:47.008474 15516269.629138136283 234483626.370771825314 249999895.999909967184 1 59669.127639188 2022-03-31T03:03:48.025890 15516337.566447148100 234483558.433463871479 249999895.999911010265 1 59669.127651193 2022-03-31T03:03:49.063084 15516301.833993267268 234483594.165893107653 249999895.999886363745 1 59669.127662410 2022-03-31T03:03:50.032233 15516297.675712110475 234483598.324230670929 249999895.999942779541 1 59669.127673678 2022-03-31T03:03:51.005770 15516280.547419181094 234483615.452522158623 249999895.999941349030 1 59669.127685355 2022-03-31T03:03:52.014681 15516357.668685803190 234483538.331266492605 249999895.999952286482 1 59669.127697180 2022-03-31T03:03:53.036388 15516281.157731110230 234483614.842079371214 249999895.999810487032 1 59669.127708447 2022-03-31T03:03:54.009829 15516251.600063227117 234483644.399883776903 249999895.999947011471 1 59669.127720288 2022-03-31T03:03:55.032849 15516325.422993781045 234483570.576856702566 249999895.999850481749 1 59669.127731564 2022-03-31T03:03:56.007173 15516335.906772730872 234483560.093234062195 249999896.000006794930 1 59669.127743279 2022-03-31T03:03:57.019261 15516313.193763870746 234483582.806249052286 249999896.000012934208 1 59669.127755061 2022-03-31T03:03:58.037287 15516289.196898210794 234483606.803094118834 249999895.999992340803 1 59669.127766459 2022-03-31T03:03:59.022084 15516312.114414962009 234483583.885421872139 249999895.999836832285 1 59669.127778088 2022-03-31T03:04:00.026783 15516332.960098493844 234483563.039916396141 249999896.000014901161 1 59669.127789569 2022-03-31T03:04:01.018730 15516301.364869637415 234483594.635295927525 249999896.000165551901 1 59669.127803809 2022-03-31T03:04:02.249074 15516317.109561258927 234483578.890430897474 249999895.999992161989 1 59669.127813685 2022-03-31T03:04:03.102407 15516294.757097056136 234483601.242942601442 249999896.000039666891 1 59669.127825349 2022-03-31T03:04:04.110163 15516291.309090856463 234483604.690989136696 249999896.000079989433 1 59669.127836561 2022-03-31T03:04:05.078894 15516285.401200838387 234483610.598903596401 249999896.000104427338 1 59669.127848810 2022-03-31T03:04:06.137172 15516358.077347181737 234483537.922486186028 249999895.999833375216 1 59669.127860348 2022-03-31T03:04:07.134054 15516260.565873583779 234483635.434289067984 249999896.000162661076 1 59669.127871636 2022-03-31T03:04:08.109345 15516282.024031754583 234483613.975889027119 249999895.999920785427 1 59669.127883259 2022-03-31T03:04:09.113565 15516291.515999069437 234483604.483980000019 249999895.999979078770 1 59669.127894892 2022-03-31T03:04:10.118682 15516262.814100325108 234483633.186013936996 249999896.000114262104 1 59669.127905983 2022-03-31T03:04:11.076913 15516332.080498393625 234483563.919559299946 249999896.000057697296 1 59669.127917431 2022-03-31T03:04:12.066033 15516250.703736625612 234483645.296278655529 249999896.000015288591 1 59669.127929069 2022-03-31T03:04:13.071563 15516261.295920597389 234483634.704147160053 249999896.000067770481 1 59669.127940742 2022-03-31T03:04:14.080133 15516329.372158695012 234483566.627891033888 249999896.000049740076 1 59669.127952240 2022-03-31T03:04:15.073576 15516252.656528903171 234483643.343558162451 249999896.000087052584 1 59669.127963692 2022-03-31T03:04:16.062968 15516285.136820370331 234483610.863265186548 249999896.000085562468 1 59669.127975443 2022-03-31T03:04:17.078327 15516290.608775524423 234483605.391206264496 249999895.999981790781 1 59669.127987054 2022-03-31T03:04:18.081467 15516316.867920761928 234483579.131970763206 249999895.999891519547 1 59669.127998549 2022-03-31T03:04:19.074662 15516309.203025545925 234483586.797224521637 249999896.000250071287 1 59669.128009809 2022-03-31T03:04:20.047532 15516282.411219028756 234483613.588799834251 249999896.000018864870 1 59669.128021378 2022-03-31T03:04:21.047064 15516323.824914220721 234483572.174972712994 249999895.999886929989 1 59669.128032897 2022-03-31T03:04:22.042308 15516347.853315573186 234483548.146806001663 249999896.000121563673 1 59669.128044912 2022-03-31T03:04:23.080353 15516236.211003942415 234483659.789083659649 249999896.000087589025 1 59669.128056362 2022-03-31T03:04:24.069681 15516317.444604031742 234483578.555396199226 249999896.000000238419 1 59669.128067821 2022-03-31T03:04:25.059741 15516311.612144973129 234483584.387892901897 249999896.000037878752 1 59669.128079677 2022-03-31T03:04:26.084130 15516316.457731345668 234483579.542200148106 249999895.999931484461 1 59669.128090877 2022-03-31T03:04:27.051779 15516269.723692385480 234483626.276303946972 249999895.999996334314 1 59669.128102676 2022-03-31T03:04:28.071153 15516304.898877507076 234483591.101030856371 249999895.999908357859 1 59669.128114404 2022-03-31T03:04:29.084521 15516263.950004482642 234483632.050024390221 249999896.000028878450 1 59669.128125662 2022-03-31T03:04:30.057223 15516285.256154280156 234483610.743908226490 249999896.000062495470 1 59669.128137534 2022-03-31T03:04:31.082963 15516308.930863508955 234483587.069242566824 249999896.000106066465 1 59669.128148779 2022-03-31T03:04:32.054519 15516307.957026742399 234483588.043032377958 249999896.000059127808 1 59669.128160331 2022-03-31T03:04:33.052623 15516349.424697495997 234483546.575473636389 249999896.000171124935 1 59669.128172795 2022-03-31T03:04:34.129477 15516260.294935123995 234483635.705024987459 249999895.999960124493 1 59669.128183829 2022-03-31T03:04:35.082842 15516309.318096885458 234483586.681919306517 249999896.000016182661 1 59669.128195534 2022-03-31T03:04:36.094162 15516321.117101106793 234483574.882846325636 249999895.999947428703 1 59669.128206923 2022-03-31T03:04:37.078104 15516303.849438780919 234483592.150580883026 249999896.000019669533 1 59669.128218407 2022-03-31T03:04:38.070362 15516364.002264091745 234483531.997677803040 249999895.999941885471 1 59669.128229994 2022-03-31T03:04:39.071526 15516278.187569651753 234483617.812368541956 249999895.999938189983 1 59669.128241362 2022-03-31T03:04:40.053664 15516247.541895482689 234483648.458157569170 249999896.000053048134 1 59669.128253502 2022-03-31T03:04:41.102583 15516311.957440823317 234483584.042432278395 249999895.999873101711 1 59669.128264922 2022-03-31T03:04:42.089237 15516291.411769552156 234483604.588115394115 249999895.999884933233 1 59669.128276215 2022-03-31T03:04:43.064974 15516286.177005978301 234483609.822847515345 249999895.999853491783 1 59669.128287993 2022-03-31T03:04:44.082649 15516327.535602938384 234483568.464586406946 249999896.000189334154 1 59669.128299250 2022-03-31T03:04:45.055222 15516307.485252261162 234483588.514742344618 249999895.999994605780 1 59669.128311128 2022-03-31T03:04:46.081492 15516295.420977285132 234483600.579033792019 249999896.000011086464 1 59669.128322620 2022-03-31T03:04:47.074402 15516256.612572785467 234483639.387464940548 249999896.000037729740 1 59669.128334161 2022-03-31T03:04:48.071498 15516304.233823288232 234483591.766258209944 249999896.000081509352 1 59669.128346165 2022-03-31T03:04:49.108626 15516313.017002841458 234483582.983056157827 249999896.000059008598 1 59669.128356941 2022-03-31T03:04:50.039666 15516324.110664155334 234483571.889245510101 249999895.999909669161 1 59669.128368805 2022-03-31T03:04:51.064772 15516297.236700555310 234483598.763325840235 249999896.000026404858 1 59669.128380452 2022-03-31T03:04:52.071075 15516304.832571385428 234483591.167418956757 249999895.999990344048 1 59669.128392109 2022-03-31T03:04:53.078215 15516338.216308552772 234483557.783616036177 249999895.999924600124 1 59669.128403510 2022-03-31T03:04:54.063288 15516271.396988317370 234483624.603057354689 249999896.000045657158 1 59669.128415185 2022-03-31T03:04:55.071938 15516321.479676941410 234483574.520290315151 249999895.999967247248 1 59669.128426600 2022-03-31T03:04:56.058282 15516264.549855181947 234483631.450125962496 249999895.999981135130 1 59669.128438418 2022-03-31T03:04:57.079352 15516288.662844847888 234483607.337172091007 249999896.000016927719 1 59669.128450291 2022-03-31T03:04:58.105158 15516310.361258661374 234483585.638636946678 249999895.999895602465 1 59669.128461364 2022-03-31T03:04:59.061848 15516349.861196953803 234483546.138664603233 249999895.999861568213 1 59669.128473009 2022-03-31T03:05:00.067984 15516247.941393902525 234483648.058645069599 249999896.000038981438 1 59669.128487098 2022-03-31T03:05:01.285298 15516343.134987886995 234483552.864961683750 249999895.999949574471 1 59669.128497319 2022-03-31T03:05:02.168359 15516321.011680025607 234483574.988292515278 249999895.999972552061 1 59669.128508864 2022-03-31T03:05:03.165807 15516279.829003581777 234483616.171088874340 249999896.000092446804 1 59669.128520056 2022-03-31T03:05:04.132856 15516286.949387481436 234483609.050567924976 249999895.999955415726 1 59669.128531757 2022-03-31T03:05:05.143796 15516303.267823435366 234483592.732263684273 249999896.000087112188 1 59669.128548610 2022-03-31T03:05:06.599869 15516302.215271754190 234483593.784762442112 249999896.000034183264 1 59669.128558369 2022-03-31T03:05:07.443089 15516341.147453980520 234483554.852519333363 249999895.999973326921 1 59669.128569443 2022-03-31T03:05:08.399867 15516263.882413834333 234483632.117652088404 249999896.000065922737 1 59669.128581181 2022-03-31T03:05:09.414056 15516277.996593846008 234483618.003305852413 249999895.999899685383 1 59669.128594989 2022-03-31T03:05:10.607032 15516334.644295854494 234483561.355807662010 249999896.000103503466 1 59669.128606237 2022-03-31T03:05:11.578921 15516328.112171025947 234483567.887833982706 249999896.000005006790 1 59669.128616099 2022-03-31T03:05:12.430994 15516292.487880123779 234483603.512043565512 249999895.999923676252 1 59669.128628561 2022-03-31T03:05:13.507685 15516286.462208399549 234483609.537925124168 249999896.000133514404 1 59669.128638809 2022-03-31T03:05:14.393105 15516284.824534853920 234483611.175561696291 249999896.000096559525 1 59669.128650402 2022-03-31T03:05:15.394758 15516296.005633754656 234483599.994392275810 249999896.000026017427 1 59669.128661562 2022-03-31T03:05:16.358975 15516317.331324009225 234483578.668449819088 249999895.999773830175 1 59669.128674340 2022-03-31T03:05:17.463005 15516303.479270471260 234483592.520677447319 249999895.999947905540 1 59669.128685127 2022-03-31T03:05:18.394956 15516329.330530930310 234483566.669421136379 249999895.999952077866 1 59669.128696336 2022-03-31T03:05:19.363471 15516327.507365508005 234483568.492613196373 249999895.999978691339 1 59669.128706190 2022-03-31T03:05:20.214790 15516289.645305842161 234483606.354712665081 249999896.000018507242 1 59669.128716471 2022-03-31T03:05:21.103048 15516261.192444380373 234483634.807622313499 249999896.000066697598 1 59669.128731153 2022-03-31T03:05:22.371565 15516357.460360975936 234483538.539830923080 249999896.000191897154 1 59669.128741910 2022-03-31T03:05:23.300994 15516331.697271520272 234483564.302737593651 249999896.000009119511 1 59669.128754201 2022-03-31T03:05:24.362983 15516290.316615767777 234483605.683278977871 249999895.999894738197 1 59669.128762915 2022-03-31T03:05:25.115835 15516316.383898857981 234483579.616130173206 249999896.000029027462 1 59669.128777805 2022-03-31T03:05:26.402363 15516293.095161173493 234483602.904723167419 249999895.999884337187 1 59669.128786090 2022-03-31T03:05:27.118138 15516267.868255365640 234483628.131927430630 249999896.000182807446 1 59669.128800637 2022-03-31T03:05:28.375016 15516348.093828607351 234483547.906217128038 249999896.000045746565 1 59669.128809765 2022-03-31T03:05:29.163651 15516271.379023054615 234483624.620974183083 249999895.999997228384 1 59669.128822165 2022-03-31T03:05:30.235018 15516345.413943093270 234483550.586061835289 249999896.000004917383 1 59669.128835105 2022-03-31T03:05:31.353111 15516303.557690955698 234483592.442471414804 249999896.000162363052 1 59669.128844048 2022-03-31T03:05:32.125773 15516317.742853434756 234483578.257279396057 249999896.000132828951 1 59669.128857011 2022-03-31T03:05:33.245752 15516329.579679671675 234483566.420124977827 249999895.999804645777 1 59669.128870563 2022-03-31T03:05:34.416597 15516272.495778203011 234483623.504094123840 249999895.999872326851 1 59669.128879893 2022-03-31T03:05:35.222776 15516259.546800661832 234483636.453186988831 249999895.999987661839 1 59669.128892652 2022-03-31T03:05:36.325111 15516282.441256102175 234483613.558676838875 249999895.999932944775 1 59669.128902790 2022-03-31T03:05:37.201068 15516298.089249277487 234483597.910650849342 249999895.999900132418 1 59669.128914890 2022-03-31T03:05:38.246522 15516319.969206823036 234483576.030781269073 249999895.999988079071 1 59669.128927441 2022-03-31T03:05:39.330887 15516260.456548184156 234483635.543379515409 249999895.999927699566 1 59669.128939727 2022-03-31T03:05:40.392424 15516304.695982253179 234483591.304166704416 249999896.000148952007 1 59669.128950437 2022-03-31T03:05:41.317770 15516299.814018607140 234483596.185889363289 249999895.999907970428 1 59669.128963075 2022-03-31T03:05:42.409639 15516336.120936386287 234483559.879022538662 249999895.999958932400 1 59669.128972677 2022-03-31T03:05:43.239285 15516293.583170065656 234483602.416864097118 249999896.000034153461 1 59669.128982744 2022-03-31T03:05:44.109089 15516267.946935700253 234483628.053042113781 249999895.999977827072 1 59669.128994195 2022-03-31T03:05:45.098480 15516322.591008344665 234483573.409003645182 249999896.000011980534 1 59669.129005530 2022-03-31T03:05:46.077771 15516320.179648954421 234483575.820391893387 249999896.000040858984 1 59669.129016781 2022-03-31T03:05:47.049883 15516314.961079910398 234483581.038988769054 249999896.000068664551 1 59669.129027958 2022-03-31T03:05:48.015547 15516322.665354369208 234483573.334575057030 249999895.999929428101 1 59669.129039644 2022-03-31T03:05:49.025289 15516332.245835680515 234483563.754072725773 249999895.999908417463 1 59669.129051602 2022-03-31T03:05:50.058378 15516263.668427199125 234483632.331447929144 249999895.999875128269 1 59669.129062840 2022-03-31T03:05:51.029338 15516295.198430262506 234483600.801574587822 249999896.000004857779 1 59669.129074370 2022-03-31T03:05:52.025570 15516314.710460709408 234483581.289653956890 249999896.000114679337 1 59669.129086145 2022-03-31T03:05:53.042962 15516254.950434809551 234483641.049386024475 249999895.999820828438 1 59669.129097596 2022-03-31T03:05:54.032319 15516342.143984725699 234483553.856065154076 249999896.000049889088 1 59669.129109081 2022-03-31T03:05:55.024620 15516316.533422602341 234483579.466599941254 249999896.000022530556 1 59669.129120661 2022-03-31T03:05:56.025126 15516297.960498606786 234483598.039392262697 249999895.999890863895 1 59669.129132839 2022-03-31T03:05:57.077309 15516289.532498596236 234483606.467512458563 249999896.000011056662 1 59669.129143816 2022-03-31T03:05:58.025749 15516313.634381132200 234483582.365625888109 249999896.000007033348 1 59669.129155663 2022-03-31T03:05:59.049316 15516309.485630288720 234483586.514423817396 249999896.000054121017 1 59669.129167351 2022-03-31T03:06:00.059167 15516350.886874485761 234483545.113316357136 249999896.000190854073 1 59669.129178768 2022-03-31T03:06:01.045547 15516271.293793691322 234483624.706200748682 249999895.999994426966 1 59669.129191490 2022-03-31T03:06:02.144728 15516271.905718034133 234483624.094282835722 249999896.000000864267 1 59669.129203980 2022-03-31T03:06:03.223852 15516304.948623834178 234483591.051209598780 249999895.999833434820 1 59669.129214111 2022-03-31T03:06:04.099163 15516321.076053960249 234483574.923860728741 249999895.999914675951 1 59669.129225713 2022-03-31T03:06:05.101640 15516294.423697410151 234483601.576387047768 249999896.000084459782 1 59669.129237961 2022-03-31T03:06:06.159855 15516319.692043358460 234483576.307905375957 249999895.999948740005 1 59669.129248319 2022-03-31T03:06:07.054773 15516344.633252246305 234483551.366649806499 249999895.999902039766 1 59669.129260662 2022-03-31T03:06:08.121176 15516303.274031626061 234483592.725978404284 249999896.000010043383 1 59669.129271613 2022-03-31T03:06:09.067348 15516245.114001100883 234483650.886097699404 249999896.000098794699 1 59669.129283458 2022-03-31T03:06:10.090763 15516347.400730876252 234483548.599456310272 249999896.000187188387 1 59669.129295358 2022-03-31T03:06:11.118866 15516266.074273662642 234483629.925833344460 249999896.000107020140 1 59669.129306427 2022-03-31T03:06:12.075300 15516305.205953698605 234483590.794058263302 249999896.000011950731 1 59669.129318153 2022-03-31T03:06:13.088398 15516315.800754331052 234483580.199182182550 249999895.999936521053 1 59669.129329596 2022-03-31T03:06:14.077100 15516306.849227420986 234483589.150799632072 249999896.000027060509 1 59669.129340811 2022-03-31T03:06:15.046087 15516307.592327019200 234483588.407679706812 249999896.000006735325 1 59669.129352972 2022-03-31T03:06:16.096791 15516298.199855500832 234483597.800160795450 249999896.000016301870 1 59669.129364528 2022-03-31T03:06:17.095210 15516335.341186476871 234483560.658836036921 249999896.000022500753 1 59669.129375806 2022-03-31T03:06:18.069654 15516304.131685789675 234483591.868499845266 249999896.000185638666 1 59669.129387504 2022-03-31T03:06:19.080336 15516271.110230319202 234483624.889737159014 249999895.999967485666 1 59669.129398665 2022-03-31T03:06:20.044665 15516287.672146970406 234483608.327882617712 249999896.000029593706 1 59669.129410685 2022-03-31T03:06:21.083173 15516330.581722049043 234483565.418243527412 249999895.999965578318 1 59669.129422189 2022-03-31T03:06:22.077130 15516306.907423535362 234483589.092739701271 249999896.000163227320 1 59669.129433409 2022-03-31T03:06:23.046568 15516299.687526701018 234483596.312389731407 249999895.999916434288 1 59669.129445285 2022-03-31T03:06:24.072587 15516286.187696278095 234483609.812208831310 249999895.999905109406 1 59669.129456739 2022-03-31T03:06:25.062298 15516294.924657184631 234483601.075317949057 249999895.999975144863 1 59669.129468623 2022-03-31T03:06:26.089004 15516318.246085019782 234483577.753861665726 249999895.999946683645 1 59669.129479846 2022-03-31T03:06:27.058720 15516250.937916053459 234483645.061991184950 249999895.999907225370 1 59669.129491481 2022-03-31T03:06:28.063994 15516269.312694728374 234483626.687238723040 249999895.999933451414 1 59669.129503301 2022-03-31T03:06:29.085197 15516339.613808462396 234483556.386188745499 249999895.999997198582 1 59669.129514692 2022-03-31T03:06:30.069407 15516311.631130486727 234483584.369041740894 249999896.000172227621 1 59669.129525941 2022-03-31T03:06:31.041280 15516302.812484629452 234483593.187430381775 249999895.999915003777 1 59669.129537744 2022-03-31T03:06:32.061089 15516332.970122361556 234483563.029850035906 249999895.999972403049 1 59669.129549396 2022-03-31T03:06:33.067813 15516346.245595322922 234483549.754310727119 249999895.999906063080 1 59669.129560221 2022-03-31T03:06:34.003144 15516302.926612403244 234483593.073230892420 249999895.999843299389 1 59669.129571843 2022-03-31T03:06:35.007219 15516212.314409373328 234483683.685602843761 249999896.000012218952 1 59669.129583374 2022-03-31T03:06:36.003529 15516329.638638323173 234483566.361364424229 249999896.000002741814 1 59669.129595065 2022-03-31T03:06:37.013666 15516310.554060254246 234483585.446057379246 249999896.000117629766 1 59669.129606875 2022-03-31T03:06:38.033968 15516267.105223095044 234483628.894850403070 249999896.000073492527 1 59669.129618124 2022-03-31T03:06:39.005939 15516339.462728004903 234483556.537278532982 249999896.000006526709 1 59669.129629834 2022-03-31T03:06:40.017680 15516342.387985054404 234483553.612036347389 249999896.000021398067 1 59669.129641536 2022-03-31T03:06:41.028722 15516285.956691391766 234483610.043296307325 249999895.999987691641 1 59669.129652920 2022-03-31T03:06:42.012281 15516268.098398154601 234483627.901567459106 249999895.999965608120 1 59669.129664813 2022-03-31T03:06:43.039877 15516305.213597886264 234483590.786348551512 249999895.999946445227 1 59669.129676010 2022-03-31T03:06:44.007265 15516298.297745347023 234483597.702201217413 249999895.999946564436 1 59669.129687765 2022-03-31T03:06:45.022871 15516340.734542099759 234483555.265502452850 249999896.000044554472 1 59669.129699161 2022-03-31T03:06:46.007493 15516242.349845128134 234483653.650239646435 249999896.000084787607 1 59669.129711166 2022-03-31T03:06:47.044752 15516341.351261828095 234483554.648794263601 249999896.000056087971 1 59669.129722647 2022-03-31T03:06:48.036721 15516247.291192576289 234483648.708811730146 249999896.000004291534 1 59669.129734060 2022-03-31T03:06:49.022798 15516350.201092626899 234483545.798802584410 249999895.999895215034 1 59669.129745417 2022-03-31T03:06:50.004015 15516254.216977441683 234483641.783003240824 249999895.999980688095 1 59669.129757262 2022-03-31T03:06:51.027413 15516359.091976815835 234483536.908116340637 249999896.000093162060 1 59669.129768522 2022-03-31T03:06:52.000273 15516326.224590025842 234483569.775492578745 249999896.000082612038 1 59669.129781201 2022-03-31T03:06:53.095737 15516277.348822364584 234483618.651311457157 249999896.000133812428 1 59669.129791693 2022-03-31T03:06:54.002310 15516340.357102064416 234483555.642980396748 249999896.000082463026 1 59669.129803407 2022-03-31T03:06:55.014356 15516241.265591813251 234483654.734324991703 249999895.999916791916 1 59669.129815262 2022-03-31T03:06:56.038614 15516325.663700470701 234483570.336145967245 249999895.999846428633 1 59669.129826755 2022-03-31T03:06:57.031650 15516257.837782341987 234483638.162108391523 249999895.999890744686 1 59669.129838237 2022-03-31T03:06:58.023693 15516292.538566546515 234483603.461290836334 249999895.999857395887 1 59669.129849639 2022-03-31T03:06:59.008832 15516308.919880250469 234483587.080083340406 249999895.999963581562 1 59669.129861575 2022-03-31T03:07:00.040051 15516309.942317748442 234483586.057505726814 249999895.999823480844 1 59669.129872737 2022-03-31T03:07:01.004510 15516292.924717409536 234483603.075274556875 249999895.999991953373 1 59669.129885890 2022-03-31T03:07:02.140855 15516284.855618610978 234483611.144446998835 249999896.000065624714 1 59669.129896992 2022-03-31T03:07:03.100090 15516273.227358506992 234483622.772519171238 249999895.999877691269 1 59669.129908390 2022-03-31T03:07:04.084945 15516301.730591535568 234483594.269439309835 249999896.000030845404 1 59669.129919779 2022-03-31T03:07:05.068962 15516321.574378192425 234483574.425704509020 249999896.000082701445 1 59669.129931223 2022-03-31T03:07:06.057623 15516289.688571613282 234483606.311333686113 249999895.999905288219 1 59669.129942699 2022-03-31T03:07:07.049223 15516283.354259051383 234483612.645816087723 249999896.000075131655 1 59669.129954400 2022-03-31T03:07:08.060140 15516327.544442240149 234483568.455439805984 249999895.999882042408 1 59669.129966040 2022-03-31T03:07:09.065871 15516275.993499556556 234483620.006401568651 249999895.999901115894 1 59669.129977802 2022-03-31T03:07:10.082060 15516339.346769923344 234483556.653231889009 249999896.000001817942 1 59669.129989170 2022-03-31T03:07:11.064235 15516260.467614345253 234483635.532499760389 249999896.000114113092 1 59669.130000548 2022-03-31T03:07:12.047376 15516305.055880945176 234483590.944077998400 249999895.999958932400 1 59669.130011817 2022-03-31T03:07:13.020983 15516257.547968462110 234483638.452099770308 249999896.000068247318 1 59669.130023388 2022-03-31T03:07:14.020746 15516362.158282373101 234483533.841860234737 249999896.000142604113 1 59669.130034740 2022-03-31T03:07:15.001492 15516301.401876542717 234483594.597919046879 249999895.999795585871 1 59669.130046885 2022-03-31T03:07:16.050836 15516270.629309404641 234483625.370600193739 249999895.999909609556 1 59669.130058127 2022-03-31T03:07:17.022210 15516344.082122405991 234483551.917963594198 249999896.000086009502 1 59669.130069575 2022-03-31T03:07:18.011302 15516338.756898229942 234483557.243234276772 249999896.000132501125 1 59669.130081097 2022-03-31T03:07:19.006776 15516267.742628119886 234483628.257352560759 249999895.999980688095 1 59669.130092713 2022-03-31T03:07:20.010356 15516347.528479101136 234483548.471627831459 249999896.000106930733 1 59669.130104284 2022-03-31T03:07:21.010153 15516310.230515746400 234483585.769473701715 249999895.999989449978 1 59669.130115868 2022-03-31T03:07:22.010956 15516276.618713490665 234483619.381341487169 249999896.000054985285 1 59669.130127372 2022-03-31T03:07:23.004914 15516270.795076116920 234483625.204839497805 249999895.999915599823 1 59669.130138962 2022-03-31T03:07:24.006302 15516336.389435078949 234483559.610544562340 249999895.999979645014 1 59669.130150504 2022-03-31T03:07:25.003579 15516307.668792627752 234483588.331211388111 249999896.000004023314 1 59669.130162297 2022-03-31T03:07:26.022472 15516319.749463668093 234483576.250493586063 249999895.999957263470 1 59669.130173662 2022-03-31T03:07:27.004366 15516314.142967859283 234483581.857100397348 249999896.000068247318 1 59669.130185311 2022-03-31T03:07:28.010873 15516270.427172191441 234483625.572836786509 249999896.000008970499 1 59669.130196785 2022-03-31T03:07:29.002215 15516286.128741109744 234483609.871183931828 249999895.999925047159 1 59669.130208344 2022-03-31T03:07:30.000913 15516276.683896487579 234483619.316184967756 249999896.000081449747 1 59669.130220124 2022-03-31T03:07:31.018761 15516328.588252758607 234483567.411761105061 249999896.000013858080 1 59669.130231857 2022-03-31T03:07:32.032444 15516247.668302837759 234483648.331580102444 249999895.999882936478 1 59669.130243154 2022-03-31T03:07:33.008488 15516299.108177468181 234483596.891716420650 249999895.999893903732 1 59669.130254750 2022-03-31T03:07:34.010432 15516309.799985248595 234483586.200039535761 249999896.000024795532 1 59669.130266360 2022-03-31T03:07:35.013527 15516320.035141475499 234483575.964899420738 249999896.000040888786 1 59669.130277827 2022-03-31T03:07:36.004287 15516312.416104227304 234483583.583820551634 249999895.999924778938 1 59669.130289538 2022-03-31T03:07:37.016118 15516304.141188986599 234483591.858760863543 249999895.999949842691 1 59669.130300986 2022-03-31T03:07:38.005210 15516289.907678918913 234483606.092408239841 249999896.000087171793 1 59669.130312561 2022-03-31T03:07:39.005267 15516308.119062757120 234483587.881117612123 249999896.000180363655 1 59669.130324114 2022-03-31T03:07:40.003456 15516272.059249125421 234483623.940747737885 249999895.999996870756 1 59669.130336412 2022-03-31T03:07:41.065968 15516301.271869074553 234483594.727974832058 249999895.999843895435 1 59669.130347279 2022-03-31T03:07:42.004937 15516274.688346138224 234483621.311764061451 249999896.000110208988 1 59669.130358898 2022-03-31T03:07:43.008747 15516247.048778377473 234483648.951124757528 249999895.999903142452 1 59669.130370494 2022-03-31T03:07:44.010648 15516237.925885878503 234483658.074019372463 249999895.999905258417 1 59669.130382058 2022-03-31T03:07:45.009805 15516386.899611543864 234483509.100338578224 249999895.999950110912 1 59669.130393518 2022-03-31T03:07:45.999922 15516291.447690963745 234483604.552200168371 249999895.999891132116 1 59669.130405259 2022-03-31T03:07:47.014404 15516294.124438237399 234483601.875402867794 249999895.999841094017 1 59669.130416826 2022-03-31T03:07:48.013761 15516259.696094579995 234483636.303927451372 249999896.000022023916 1 59669.130428342 2022-03-31T03:07:49.008708 15516324.444784408435 234483571.555142968893 249999895.999927371740 1 59669.130439903 2022-03-31T03:07:50.007619 15516317.880619918928 234483578.119361817837 249999895.999981731176 1 59669.130451692 2022-03-31T03:07:51.026219 15516285.302470533177 234483610.697465330362 249999895.999935865402 1 59669.130463211 2022-03-31T03:07:52.021441 15516292.004916166887 234483603.995112270117 249999896.000028431416 1 59669.130474644 2022-03-31T03:07:53.009201 15516251.042165063322 234483644.957832455635 249999895.999997526407 1 59669.130486297 2022-03-31T03:07:54.016057 15516347.443899238482 234483548.555988490582 249999895.999887734652 1 59669.130497662 2022-03-31T03:07:54.997998 15516333.246886253357 234483562.753110885620 249999895.999997138977 1 59669.130509252 2022-03-31T03:07:55.999339 15516274.306910889223 234483621.693018466234 249999895.999929368496 1 59669.130520896 2022-03-31T03:07:57.005431 15516269.739417802542 234483626.260622262955 249999896.000040054321 1 59669.130532409 2022-03-31T03:07:58.000162 15516326.334565486759 234483569.665531903505 249999896.000097393990 1 59669.130544402 2022-03-31T03:07:59.036337 15516291.543930556625 234483604.456113159657 249999896.000043720007 1 59669.130555597 2022-03-31T03:08:00.003564 15516297.250057226047 234483598.750021010637 249999896.000078231096 1 59669.130567207 2022-03-31T03:08:01.006686 15516303.061670888215 234483592.938327163458 249999895.999998062849 1 59669.130581849 2022-03-31T03:08:02.271749 15516312.964760771021 234483583.035367012024 249999896.000127792358 1 59669.130591398 2022-03-31T03:08:03.096790 15516341.014102241024 234483554.985808551311 249999895.999910801649 1 59669.130603044 2022-03-31T03:08:04.102979 15516292.619268467650 234483603.380556941032 249999895.999825417995 1 59669.130614391 2022-03-31T03:08:05.083392 15516320.003440761939 234483575.996636271477 249999896.000077039003 1 59669.130625396 2022-03-31T03:08:06.034217 15516380.185354173183 234483515.814649760723 249999896.000003933907 1 59669.130637051 2022-03-31T03:08:07.041211 15516288.437116939574 234483607.562753140926 249999895.999870091677 1 59669.130649363 2022-03-31T03:08:08.104927 15516298.749897755682 234483597.250243484974 249999896.000141233206 1 59669.130659747 2022-03-31T03:08:09.002149 15516248.428198574111 234483647.571957141161 249999896.000155717134 1 59669.130671631 2022-03-31T03:08:10.028906 15516327.773946110159 234483568.226015716791 249999895.999961823225 1 59669.130683451 2022-03-31T03:08:11.050177 15516322.001386901364 234483573.998633325100 249999896.000020235777 1 59669.130694763 2022-03-31T03:08:12.027503 15516281.098352277651 234483614.901681363583 249999896.000033646822 1 59669.130706521 2022-03-31T03:08:13.043419 15516277.556631578133 234483618.443423867226 249999896.000055432320 1 59669.130717740 2022-03-31T03:08:14.012766 15516335.853189829737 234483560.146800935268 249999895.999990761280 1 59669.130729420 2022-03-31T03:08:15.021851 15516263.678799150512 234483632.321081906557 249999895.999881058931 1 59669.130740768 2022-03-31T03:08:16.002332 15516338.543989934027 234483557.455973923206 249999895.999963849783 1 59669.130752617 2022-03-31T03:08:17.026117 15516309.095350377262 234483586.904617667198 249999895.999968051910 1 59669.130764246 2022-03-31T03:08:18.030837 15516268.424743477255 234483627.575305730104 249999896.000049203634 1 59669.130775551 2022-03-31T03:08:19.007629 15516314.314772002399 234483581.685307174921 249999896.000079184771 1 59669.130787085 2022-03-31T03:08:20.004154 15516319.255656644702 234483576.744496762753 249999896.000153422356 1 59669.130799104 2022-03-31T03:08:21.042611 15516325.782779816538 234483570.217175096273 249999895.999954909086 1 59669.130810545 2022-03-31T03:08:22.031070 15516306.408386036754 234483589.591664612293 249999896.000050663948 1 59669.130822161 2022-03-31T03:08:23.034748 15516293.951203860343 234483602.048836559057 249999896.000040411949 1 59669.130833576 2022-03-31T03:08:24.020942 15516274.699521275237 234483621.300547420979 249999896.000068694353 1 59669.130845536 2022-03-31T03:08:25.054329 15516365.805194202811 234483530.194703996181 249999895.999898195267 1 59669.130856914 2022-03-31T03:08:26.037362 15516297.516501517966 234483598.483568787575 249999896.000070303679 1 59669.130868370 2022-03-31T03:08:27.027189 15516343.015272280201 234483552.984820097685 249999896.000092387199 1 59669.130880130 2022-03-31T03:08:28.043283 15516318.176879310980 234483577.823135614395 249999896.000014930964 1 59669.130891644 2022-03-31T03:08:29.038033 15516262.927284883335 234483633.072597146034 249999895.999882042408 1 59669.130903140 2022-03-31T03:08:30.031253 15516340.350391147658 234483555.649592697620 249999895.999983847141 1 59669.130914375 2022-03-31T03:08:31.002014 15516287.751601571217 234483608.248452723026 249999896.000054299831 1 59669.130926103 2022-03-31T03:08:32.015343 15516334.149683360010 234483561.850404977798 249999896.000088334084 1 59669.130937897 2022-03-31T03:08:33.034320 15516276.658141652122 234483619.342047721148 249999896.000189363956 1 59669.130949186 2022-03-31T03:08:34.009635 15516306.519500562921 234483589.480590671301 249999896.000091224909 1 59669.130960774 2022-03-31T03:08:35.010857 15516293.538272516802 234483602.461713135242 249999895.999985665083 1 59669.130972454 2022-03-31T03:08:36.020063 15516303.853763245046 234483592.146281361580 249999896.000044614077 1 59669.130983865 2022-03-31T03:08:37.005966 15516281.823449375108 234483614.176571547985 249999896.000020921230 1 59669.130995918 2022-03-31T03:08:38.047313 15516295.025559345260 234483600.974445492029 249999896.000004827976 1 59669.131007333 2022-03-31T03:08:39.033541 15516334.108157407492 234483561.891723990440 249999895.999881386757 1 59669.131018643 2022-03-31T03:08:40.010800 15516328.127913624048 234483567.872170895338 249999896.000084519386 1 59669.131030291 2022-03-31T03:08:41.017148 15516282.742712840438 234483613.257427960634 249999896.000140786171 1 59669.131041875 2022-03-31T03:08:42.018012 15516339.830637630075 234483556.169387668371 249999896.000025302172 1 59669.131053523 2022-03-31T03:08:43.024404 15516223.514240810648 234483672.485853642225 249999896.000094443560 1 59669.131065447 2022-03-31T03:08:44.054647 15516392.420037869364 234483503.579868465662 249999895.999906331301 1 59669.131076694 2022-03-31T03:08:45.026316 15516335.568280454725 234483560.431611537933 249999895.999891996384 1 59669.131088411 2022-03-31T03:08:46.038751 15516280.014515893534 234483615.985442548990 249999895.999958455563 1 59669.131099912 2022-03-31T03:08:47.032373 15516318.358772745356 234483577.641190946102 249999895.999963700771 1 59669.131111376 2022-03-31T03:08:48.022916 15516268.542762326077 234483627.457331448793 249999896.000093787909 1 59669.131122967 2022-03-31T03:08:49.024326 15516312.901738576591 234483583.098209708929 249999895.999948292971 1 59669.131134538 2022-03-31T03:08:50.024119 15516292.922037567943 234483603.078059822321 249999896.000097393990 1 59669.131146262 2022-03-31T03:08:51.037044 15516356.686080144718 234483539.313936471939 249999896.000016629696 1 59669.131157619 2022-03-31T03:08:52.018330 15516328.600891046226 234483567.399111986160 249999896.000003039837 1 59669.131169364 2022-03-31T03:08:53.033087 15516334.442099684849 234483561.557995617390 249999896.000095307827 1 59669.131180808 2022-03-31T03:08:54.021842 15516291.782555766404 234483604.217395901680 249999895.999951660633 1 59669.131192251 2022-03-31T03:08:55.010469 15516288.435059424490 234483607.564934462309 249999895.999993890524 1 59669.131204194 2022-03-31T03:08:56.042415 15516299.141617320478 234483596.858380258083 249999895.999997586012 1 59669.131215525 2022-03-31T03:08:57.021389 15516303.977291658521 234483592.022806107998 249999896.000097751617 1 59669.131226997 2022-03-31T03:08:58.012547 15516251.675764074549 234483644.324183285236 249999895.999947369099 1 59669.131238618 2022-03-31T03:08:59.016642 15516318.956297408789 234483577.043682217598 249999895.999979615211 1 59669.131250462 2022-03-31T03:09:00.039876 15516270.523379247636 234483625.476522386074 249999895.999901622534 1 59669.131261752 2022-03-31T03:09:01.015344 15516321.067320562899 234483574.932657331228 249999895.999977886677 1 59669.131274167 2022-03-31T03:09:02.088062 15516303.822937816381 234483592.177019655704 249999895.999957472086 1 59669.131285795 2022-03-31T03:09:03.092651 15516369.205700580031 234483526.794279843569 249999895.999980419874 1 59669.131297071 2022-03-31T03:09:04.066931 15516320.411686440930 234483575.588354408741 249999896.000040858984 1 59669.131308784 2022-03-31T03:09:05.078946 15516333.346507800743 234483562.653585016727 249999896.000092804432 1 59669.131319980 2022-03-31T03:09:06.046257 15516235.585326546803 234483660.414767712355 249999896.000094264746 1 59669.131331658 2022-03-31T03:09:07.055237 15516299.785271784291 234483596.214767694473 249999896.000039488077 1 59669.131343254 2022-03-31T03:09:08.057123 15516331.697766350582 234483564.302217870951 249999895.999984234571 1 59669.131354647 2022-03-31T03:09:09.041486 15516315.378111664206 234483580.622032314539 249999896.000143975019 1 59669.131366082 2022-03-31T03:09:10.029488 15516306.425618352368 234483589.574285149574 249999895.999903500080 1 59669.131377629 2022-03-31T03:09:11.027096 15516302.583622241393 234483593.416408330202 249999896.000030577183 1 59669.131388933 2022-03-31T03:09:12.003799 15516239.677696222439 234483656.322164207697 249999895.999860435724 1 59669.131400546 2022-03-31T03:09:13.007169 15516281.113162061200 234483614.886814832687 249999895.999976903200 1 59669.131412186 2022-03-31T03:09:14.012892 15516334.266530727968 234483561.733416020870 249999895.999946743250 1 59669.131423880 2022-03-31T03:09:15.023229 15516264.188555048779 234483631.811375647783 249999895.999930709600 1 59669.131435798 2022-03-31T03:09:16.052965 15516315.870461152866 234483580.129661798477 249999896.000122964382 1 59669.131447352 2022-03-31T03:09:17.051171 15516292.845508024096 234483603.154279053211 249999895.999787092209 1 59669.131458712 2022-03-31T03:09:18.032753 15516255.319584669545 234483640.680301010609 249999895.999885678291 1 59669.131470248 2022-03-31T03:09:19.029387 15516257.464522881433 234483638.535491764545 249999896.000014632940 1 59669.131481647 2022-03-31T03:09:20.014274 15516333.010542219505 234483562.989492833614 249999896.000035047531 1 59669.131493038 2022-03-31T03:09:20.998436 15516327.998352097347 234483568.001601636410 249999895.999953746796 1 59669.131504753 2022-03-31T03:09:22.010663 15516300.492194473743 234483595.507813990116 249999896.000008463860 1 59669.131516279 2022-03-31T03:09:23.006519 15516279.177234224975 234483616.822727799416 249999895.999962031841 1 59669.131528249 2022-03-31T03:09:24.040683 15516272.482500651851 234483623.517409026623 249999895.999909669161 1 59669.131539727 2022-03-31T03:09:25.032423 15516327.295763557777 234483568.704371690750 249999896.000135242939 1 59669.131550911 2022-03-31T03:09:25.998700 15516307.834693871439 234483588.165401905775 249999896.000095784664 1 59669.131562495 2022-03-31T03:09:26.999552 15516277.407002002001 234483618.592997819185 249999895.999999821186 1 59669.131574286 2022-03-31T03:09:28.018300 15516300.660276483744 234483595.339638948441 249999895.999915421009 1 59669.131585937 2022-03-31T03:09:29.024945 15516317.741726759821 234483578.258180975914 249999895.999907732010 1 59669.131597377 2022-03-31T03:09:30.013374 15516296.994904825464 234483599.005063176155 249999895.999967992306 1 59669.131609321 2022-03-31T03:09:31.045281 15516240.248973904178 234483655.750897854567 249999895.999871760607 1 59669.131620288 2022-03-31T03:09:31.992875 15516294.869129773229 234483601.130765199661 249999895.999894976616 1 59669.131632478 2022-03-31T03:09:33.046136 15516296.964682525024 234483599.035406678915 249999896.000089198351 1 59669.131643548 2022-03-31T03:09:34.002549 15516307.734509052709 234483588.265525698662 249999896.000034749508 1 59669.131655270 2022-03-31T03:09:35.015325 15516307.572891293094 234483588.427059173584 249999895.999950468540 1 59669.131666671 2022-03-31T03:09:36.000397 15516343.199913453311 234483552.800007075071 249999895.999920517206 1 59669.131678259 2022-03-31T03:09:37.001546 15516272.656861886382 234483623.343177586794 249999896.000039458275 1 59669.131689959 2022-03-31T03:09:38.012465 15516287.580195181072 234483608.419877171516 249999896.000072360039 1 59669.131701881 2022-03-31T03:09:39.042541 15516336.298897290602 234483559.701094359159 249999895.999991655350 1 59669.131713023 2022-03-31T03:09:40.005195 15516288.106732208282 234483607.893192440271 249999895.999924659729 1 59669.131724679 2022-03-31T03:09:41.012279 15516331.609091578051 234483564.390966057777 249999896.000057637691 1 59669.131736399 2022-03-31T03:09:42.024851 15516290.341728547588 234483605.658306449652 249999896.000034987926 1 59669.131747727 2022-03-31T03:09:43.003651 15516305.226213019341 234483590.773936629295 249999896.000149637461 1 59669.131759545 2022-03-31T03:09:44.024724 15516309.940854929388 234483586.059202313423 249999896.000057250261 1 59669.131770946 2022-03-31T03:09:45.009710 15516316.010979568586 234483579.989011198282 249999895.999990761280 1 59669.131782564 2022-03-31T03:09:46.013555 15516304.474346887320 234483591.525670170784 249999896.000017046928 1 59669.131794119 2022-03-31T03:09:47.011877 15516296.448896629736 234483599.551085114479 249999895.999981731176 1 59669.131805827 2022-03-31T03:09:48.023433 15516311.710836071521 234483584.289127916098 249999895.999963998795 1 59669.131817161 2022-03-31T03:09:49.002723 15516272.609298573807 234483623.390613973141 249999895.999912559986 1 59669.131828829 2022-03-31T03:09:50.010817 15516290.532172542065 234483605.467893153429 249999896.000065684319 1 59669.131840297 2022-03-31T03:09:51.001641 15516307.669874873012 234483588.330144017935 249999896.000018894672 1 59669.131851952 2022-03-31T03:09:52.008609 15516328.109891556203 234483567.890165120363 249999896.000056684017 1 59669.131863629 2022-03-31T03:09:53.017505 15516273.939227538183 234483622.060712963343 249999895.999940514565 1 59669.131875140 2022-03-31T03:09:54.012092 15516307.165199624375 234483588.834838151932 249999896.000037789345 1 59669.131886800 2022-03-31T03:09:55.019529 15516257.521720213816 234483638.478207170963 249999895.999927371740 1 59669.131898190 2022-03-31T03:09:56.003643 15516306.051360566169 234483589.948709845543 249999896.000070422888 1 59669.131910068 2022-03-31T03:09:57.029888 15516305.916571000591 234483590.083398729563 249999895.999969720840 1 59669.131921372 2022-03-31T03:09:58.006561 15516299.552793350071 234483596.447101414204 249999895.999894768000 1 59669.131932871 2022-03-31T03:09:59.000085 15516283.757548943162 234483612.242176502943 249999895.999725461006 1 59669.131944478 2022-03-31T03:10:00.002888 15516268.552151061594 234483627.447854042053 249999896.000005096197 1 59669.131956079 2022-03-31T03:10:01.005239 15516297.802521811798 234483598.197523891926 249999896.000045716763 1 59669.131972855 2022-03-31T03:10:02.454651 15516314.424750855193 234483581.575325548649 249999896.000076413155 1 59669.131980730 2022-03-31T03:10:03.135066 15516263.290926417336 234483632.709104239941 249999896.000030666590 1 59669.131992484 2022-03-31T03:10:04.150565 15516309.825340932235 234483586.174535393715 249999895.999876320362 1 59669.132003936 2022-03-31T03:10:05.140085 15516310.033917913213 234483585.966021925211 249999895.999939829111 1 59669.132014867 2022-03-31T03:10:06.084541 15516289.923079224303 234483606.076822429895 249999895.999901652336 1 59669.132026420 2022-03-31T03:10:07.082654 15516262.025672324002 234483633.974300920963 249999895.999973237514 1 59669.132038139 2022-03-31T03:10:08.095223 15516385.678350554779 234483510.321735084057 249999896.000085651875 1 59669.132049411 2022-03-31T03:10:09.069114 15516265.213808463886 234483630.786256611347 249999896.000065088272 1 59669.132061014 2022-03-31T03:10:10.071633 15516248.293668776751 234483647.706349194050 249999896.000017970800 1 59669.132072479 2022-03-31T03:10:11.062218 15516337.039116526023 234483558.960960149765 249999896.000076681376 1 59669.132084380 2022-03-31T03:10:12.090437 15516312.257084982470 234483583.742951512337 249999896.000036507845 1 59669.132095511 2022-03-31T03:10:13.052123 15516295.495369009674 234483600.504717618227 249999896.000086635351 1 59669.132107201 2022-03-31T03:10:14.062201 15516309.675290070474 234483586.324716746807 249999896.000006824732 1 59669.132118167 2022-03-31T03:10:15.009653 15516329.086922051385 234483566.913164436817 249999896.000086486340 1 59669.132130259 2022-03-31T03:10:16.054357 15516296.151856910437 234483599.848061829805 249999895.999918729067 1 59669.132141622 2022-03-31T03:10:17.036126 15516318.790294317529 234483577.209666311741 249999895.999960631132 1 59669.132153315 2022-03-31T03:10:18.046421 15516316.938603119925 234483579.061513304710 249999896.000116437674 1 59669.132165196 2022-03-31T03:10:19.072942 15516292.955210870132 234483603.044678419828 249999895.999889284372 1 59669.132176450 2022-03-31T03:10:20.045254 15516277.572563583031 234483618.427334070206 249999895.999897658825 1 59669.132188187 2022-03-31T03:10:21.059361 15516346.888003854081 234483549.111947238445 249999895.999951094389 1 59669.132199648 2022-03-31T03:10:22.049568 15516288.607237182558 234483607.392702311277 249999895.999939501286 1 59669.132211186 2022-03-31T03:10:23.046432 15516262.839874275029 234483633.160175740719 249999896.000050008297 1 59669.132222341 2022-03-31T03:10:24.010313 15516302.888146592304 234483593.111724823713 249999895.999871402979 1 59669.132234104 2022-03-31T03:10:25.026577 15516357.220079191029 234483538.780026584864 249999896.000105768442 1 59669.132245986 2022-03-31T03:10:26.053157 15516281.877326441929 234483614.122610211372 249999895.999936640263 1 59669.132257802 2022-03-31T03:10:27.074105 15516314.022269513458 234483581.977622807026 249999895.999892324209 1 59669.132269073 2022-03-31T03:10:28.047893 15516318.787363611162 234483577.212683141232 249999896.000046759844 1 59669.132280703 2022-03-31T03:10:29.052733 15516301.429596526548 234483594.570385009050 249999895.999981522560 1 59669.132292131 2022-03-31T03:10:30.040151 15516328.334357438609 234483567.665606141090 249999895.999963581562 1 59669.132303779 2022-03-31T03:10:31.046531 15516275.516391253099 234483620.483585625887 249999895.999976873398 1 59669.132315197 2022-03-31T03:10:32.033070 15516352.305040387437 234483543.695040076971 249999896.000080466270 1 59669.132327098 2022-03-31T03:10:33.061271 15516293.456553753465 234483602.543608129025 249999896.000161886215 1 59669.132338336 2022-03-31T03:10:34.032262 15516244.377468891442 234483651.622640937567 249999896.000109821558 1 59669.132350412 2022-03-31T03:10:35.075595 15516324.540714984760 234483571.459252625704 249999895.999967604876 1 59669.132361584 2022-03-31T03:10:36.040885 15516295.230816718191 234483600.769156664610 249999895.999973386526 1 59669.132373064 2022-03-31T03:10:37.032744 15516293.135018017143 234483602.864959716797 249999895.999977737665 1 59669.132384668 2022-03-31T03:10:38.035306 15516333.850428670645 234483562.149646848440 249999896.000075519085 1 59669.132396327 2022-03-31T03:10:39.042658 15516314.904628004879 234483581.095336526632 249999895.999964535236 1 59669.132408000 2022-03-31T03:10:40.051191 15516267.401946324855 234483628.597930043936 249999895.999876379967 1 59669.132419619 2022-03-31T03:10:41.055108 15516329.006875108927 234483566.993102073669 249999895.999977171421 1 59669.132431193 2022-03-31T03:10:42.055086 15516318.759531108662 234483577.240533113480 249999896.000064224005 1 59669.132442437 2022-03-31T03:10:43.026549 15516302.239183772355 234483593.760894119740 249999896.000077903271 1 59669.132453836 2022-03-31T03:10:44.011370 15516354.483883393928 234483541.516301095486 249999896.000184476376 1 59669.132465665 2022-03-31T03:10:45.033453 15516294.962151205167 234483601.037869244814 249999896.000020444393 1 59669.132477129 2022-03-31T03:10:46.023986 15516319.367143457755 234483576.632976621389 249999896.000120073557 1 59669.132488659 2022-03-31T03:10:47.020137 15516293.903864365071 234483602.096307903528 249999896.000172257423 1 59669.132500229 2022-03-31T03:10:48.019818 15516330.388255506754 234483565.611773192883 249999896.000028699636 1 59669.132512841 2022-03-31T03:10:49.109503 15516284.276008768007 234483611.724071800709 249999896.000080555677 1 59669.132523546 2022-03-31T03:10:50.034419 15516273.806023567915 234483622.193801313639 249999895.999824881554 1 59669.132535224 2022-03-31T03:10:51.043375 15516339.011023951694 234483556.988911211491 249999895.999935150146 1 59669.132547351 2022-03-31T03:10:52.091081 15516279.482186261564 234483616.517747670412 249999895.999933928251 1 59669.132558458 2022-03-31T03:10:53.050715 15516350.045265002176 234483545.954828232527 249999896.000093221664 1 59669.132570476 2022-03-31T03:10:54.089139 15516254.324566286057 234483641.675432533026 249999895.999998807907 1 59669.132581507 2022-03-31T03:10:55.042237 15516311.433369349688 234483584.566595673561 249999895.999965012074 1 59669.132593143 2022-03-31T03:10:56.047578 15516285.090322559699 234483610.909540623426 249999895.999863177538 1 59669.132604776 2022-03-31T03:10:57.052674 15516292.792779320851 234483603.207332581282 249999896.000111907721 1 59669.132616352 2022-03-31T03:10:58.052850 15516292.608681708574 234483603.391227006912 249999895.999908715487 1 59669.132628342 2022-03-31T03:10:59.088767 15516356.745421348140 234483539.254630863667 249999896.000052213669 1 59669.132639300 2022-03-31T03:11:00.035485 15516270.895549874753 234483625.104394793510 249999895.999944657087 1 59669.132651053 2022-03-31T03:11:01.051019 15516299.533016715199 234483596.466925173998 249999895.999941885471 1 59669.132662908 2022-03-31T03:11:02.075212 15516322.112455405295 234483573.887649774551 249999896.000105172396 1 59669.132674750 2022-03-31T03:11:03.098381 15516322.151940964162 234483573.848121762276 249999896.000062733889 1 59669.132686384 2022-03-31T03:11:04.103582 15516345.106263071299 234483550.893722146749 249999895.999985218048 1 59669.132697216 2022-03-31T03:11:05.039469 15516293.804981613532 234483602.194843411446 249999895.999825030565 1 59669.132709055 2022-03-31T03:11:06.062356 15516284.068823428825 234483611.931072175503 249999895.999895602465 1 59669.132720870 2022-03-31T03:11:07.083147 15516290.723468031734 234483605.276370495558 249999895.999838531017 1 59669.132732387 2022-03-31T03:11:08.078232 15516341.267326109111 234483554.732676565647 249999896.000002682209 1 59669.132743830 2022-03-31T03:11:09.066933 15516268.630234660581 234483627.369752377272 249999895.999987035990 1 59669.132755484 2022-03-31T03:11:10.073795 15516284.031802244484 234483611.968278169632 249999896.000080406666 1 59669.132767235 2022-03-31T03:11:11.089102 15516276.495848584920 234483619.504099369049 249999895.999947965145 1 59669.132778335 2022-03-31T03:11:12.048163 15516303.331222316250 234483592.668694317341 249999895.999916642904 1 59669.132789874 2022-03-31T03:11:13.045093 15516346.453241540119 234483549.546881496906 249999896.000123023987 1 59669.132801855 2022-03-31T03:11:14.080295 15516273.974341839552 234483622.025507152081 249999895.999848991632 1 59669.132813511 2022-03-31T03:11:15.087399 15516321.811644643545 234483574.188410937786 249999896.000055581331 1 59669.132824146 2022-03-31T03:11:16.006221 15516293.988728718832 234483602.011146724224 249999895.999875456095 1 59669.132835888 2022-03-31T03:11:17.020704 15516301.957144342363 234483594.042763173580 249999895.999907523394 1 59669.132847725 2022-03-31T03:11:18.043442 15516340.290788916871 234483555.709298163652 249999896.000087082386 1 59669.132858858 2022-03-31T03:11:19.005357 15516306.515784190968 234483589.484400361776 249999896.000184565783 1 59669.132870728 2022-03-31T03:11:20.030929 15516298.024312233552 234483597.975552231073 249999895.999864459038 1 59669.132881995 2022-03-31T03:11:21.004396 15516300.612313592806 234483595.387596219778 249999895.999909818172 1 59669.132893634 2022-03-31T03:11:22.009952 15516271.591649590060 234483624.408349245787 249999895.999998837709 1 59669.132905479 2022-03-31T03:11:23.033385 15516347.782686211169 234483548.217354297638 249999896.000040501356 1 59669.132916789 2022-03-31T03:11:24.010537 15516308.159919185564 234483587.840162575245 249999896.000081747770 1 59669.132928698 2022-03-31T03:11:25.039500 15516289.125458203256 234483606.874405622482 249999895.999863833189 1 59669.132940183 2022-03-31T03:11:26.031869 15516313.732637798414 234483582.267405062914 249999896.000042855740 1 59669.132951457 2022-03-31T03:11:27.005859 15516312.486503267661 234483583.513382226229 249999895.999885499477 1 59669.132963386 2022-03-31T03:11:28.036599 15516320.510966835544 234483575.489050954580 249999896.000017791986 1 59669.132974697 2022-03-31T03:11:29.013808 15516286.563687145710 234483609.436262339354 249999895.999949485064 1 59669.132986201 2022-03-31T03:11:30.007788 15516345.627086775377 234483550.373159646988 249999896.000246435404 1 59669.132997712 2022-03-31T03:11:31.002316 15516331.259562298656 234483564.740350872278 249999895.999913156033 1 59669.133009355 2022-03-31T03:11:32.008270 15516284.008686780930 234483611.991483062506 249999896.000169843435 1 59669.133022139 2022-03-31T03:11:33.112839 15516294.108447184786 234483601.891406238079 249999895.999853432178 1 59669.133032984 2022-03-31T03:11:34.049822 15516278.986653603613 234483617.013358831406 249999896.000012427568 1 59669.133044217 2022-03-31T03:11:35.020346 15516359.642402395606 234483536.357539296150 249999895.999941706657 1 59669.133056044 2022-03-31T03:11:36.042177 15516278.644693171605 234483617.355305135250 249999895.999998301268 1 59669.133067633 2022-03-31T03:11:37.043493 15516301.602777874097 234483594.397193491459 249999895.999971359968 1 59669.133079225 2022-03-31T03:11:38.045061 15516288.884442826733 234483607.115471512079 249999895.999914348125 1 59669.133090460 2022-03-31T03:11:39.015728 15516331.443077381700 234483564.557029306889 249999896.000106692314 1 59669.133102258 2022-03-31T03:11:40.035065 15516301.774520965293 234483594.225579530001 249999896.000100493431 1 59669.133113546 2022-03-31T03:11:41.010423 15516250.664256472141 234483645.335754960775 249999896.000011444092 1 59669.133125093 2022-03-31T03:11:42.008001 15516269.460325855762 234483626.539798527956 249999896.000124394894 1 59669.133136906 2022-03-31T03:11:43.028630 15516364.463388334960 234483531.536578804255 249999895.999967128038 1 59669.133148200 2022-03-31T03:11:44.004517 15516236.568237481639 234483659.431742966175 249999895.999980449677 1 59669.133160371 2022-03-31T03:11:45.056063 15516292.305666984990 234483603.694282084703 249999895.999949067831 1 59669.133171611 2022-03-31T03:11:46.027169 15516338.460975650698 234483557.539013653994 249999895.999989300966 1 59669.133183088 2022-03-31T03:11:47.018775 15516310.608179403469 234483585.391932874918 249999896.000112265348 1 59669.133195471 2022-03-31T03:11:48.088649 15516292.931197373196 234483603.068627089262 249999895.999824464321 1 59669.133206431 2022-03-31T03:11:49.035664 15516311.415053704754 234483584.584919482470 249999895.999973177910 1 59669.133218108 2022-03-31T03:11:50.044544 15516318.422051101923 234483577.577869296074 249999895.999920397997 1 59669.133229257 2022-03-31T03:11:51.007767 15516292.756805609912 234483603.243264198303 249999896.000069797039 1 59669.133240997 2022-03-31T03:11:52.022123 15516274.157084064558 234483621.842783272266 249999895.999867349863 1 59669.133252420 2022-03-31T03:11:53.009031 15516271.363027134910 234483624.636848241091 249999895.999875366688 1 59669.133264108 2022-03-31T03:11:54.018907 15516281.208854308352 234483614.791112095118 249999895.999966412783 1 59669.133275574 2022-03-31T03:11:55.009546 15516307.711899533868 234483588.288157403469 249999896.000056922436 1 59669.133287419 2022-03-31T03:11:56.032968 15516289.303251873702 234483606.696650207043 249999895.999902069569 1 59669.133298830 2022-03-31T03:11:57.018933 15516315.065336242318 234483580.934570312500 249999895.999906539917 1 59669.133310563 2022-03-31T03:11:58.032637 15516293.080106480047 234483602.919982433319 249999896.000088900328 1 59669.133321744 2022-03-31T03:11:58.998691 15516306.283481506631 234483589.716516554356 249999895.999998062849 1 59669.133333802 2022-03-31T03:12:00.040481 15516304.817911192775 234483591.182213783264 249999896.000124990940 1 59669.133345456 2022-03-31T03:12:01.047422 15516297.488197823986 234483598.511949777603 249999896.000147610903 1 59669.133357494 2022-03-31T03:12:02.087511 15516304.905452143401 234483591.094581097364 249999896.000033229589 1 59669.133369481 2022-03-31T03:12:03.123182 15516309.082107620314 234483586.917888313532 249999895.999995946884 1 59669.133380954 2022-03-31T03:12:04.114420 15516286.956370251253 234483609.043727397919 249999896.000097662210 1 59669.133392792 2022-03-31T03:12:05.137269 15516317.418029805645 234483578.582016557455 249999896.000046372414 1 59669.133403627 2022-03-31T03:12:06.073390 15516294.851237740368 234483601.148573815823 249999895.999811559916 1 59669.133415657 2022-03-31T03:12:07.112741 15516221.728665055707 234483674.271485596895 249999896.000150650740 1 59669.133426860 2022-03-31T03:12:08.080706 15516359.920306969434 234483536.079689323902 249999895.999996304512 1 59669.133438547 2022-03-31T03:12:09.090454 15516286.431040415540 234483609.569052487612 249999896.000092893839 1 59669.133450147 2022-03-31T03:12:10.092668 15516341.228190591559 234483554.771725326777 249999895.999915927649 1 59669.133461206 2022-03-31T03:12:11.048163 15516313.516143575311 234483582.483807235956 249999895.999950826168 1 59669.133473351 2022-03-31T03:12:12.097517 15516290.456998262554 234483605.542978584766 249999895.999976843596 1 59669.133484356 2022-03-31T03:12:13.048317 15516300.849309004843 234483595.150672674179 249999895.999981671572 1 59669.133495935 2022-03-31T03:12:14.048753 15516311.062127416953 234483584.937846332788 249999895.999973744154 1 59669.133507045 2022-03-31T03:12:15.008652 15516293.161555279046 234483602.838404536247 249999895.999959826469 1 59669.133518785 2022-03-31T03:12:16.023052 15516279.463856507093 234483616.536081522703 249999895.999938040972 1 59669.133530426 2022-03-31T03:12:17.028842 15516342.383916342631 234483553.616111844778 249999896.000028192997 1 59669.133543012 2022-03-31T03:12:18.116200 15516270.167199853808 234483625.832719713449 249999895.999919563532 1 59669.133553866 2022-03-31T03:12:19.054030 15516315.963545802981 234483580.036435544491 249999895.999981343746 1 59669.133565345 2022-03-31T03:12:20.045790 15516317.531568415463 234483578.468507200480 249999896.000075608492 1 59669.133576977 2022-03-31T03:12:21.050780 15516242.328452639282 234483653.671635299921 249999896.000087946653 1 59669.133588050 2022-03-31T03:12:22.007484 15516346.752131121233 234483549.247815728188 249999895.999946862459 1 59669.133600377 2022-03-31T03:12:23.072542 15516259.650943228975 234483636.348933368921 249999895.999876588583 1 59669.133611453 2022-03-31T03:12:24.029533 15516331.497857082635 234483564.502159923315 249999896.000017017126 1 59669.133622848 2022-03-31T03:12:25.014072 15516293.574077984318 234483602.425903350115 249999895.999981343746 1 59669.133634424 2022-03-31T03:12:26.014251 15516308.900775155053 234483587.099202871323 249999895.999978035688 1 59669.133646482 2022-03-31T03:12:27.056030 15516289.455954797566 234483606.543898552656 249999895.999853342772 1 59669.133658357 2022-03-31T03:12:28.082058 15516266.523932084441 234483629.476035982370 249999895.999968051910 1 59669.133669425 2022-03-31T03:12:29.038331 15516287.805470485240 234483608.194434225559 249999895.999904721975 1 59669.133680808 2022-03-31T03:12:30.021830 15516324.739727685228 234483571.260226607323 249999895.999954283237 1 59669.133692494 2022-03-31T03:12:31.031464 15516288.084182191640 234483607.915822148323 249999896.000004351139 1 59669.133703992 2022-03-31T03:12:32.024868 15516355.406365845352 234483540.593546628952 249999895.999912470579 1 59669.133716440 2022-03-31T03:12:33.100417 15516282.017833691090 234483613.982092201710 249999895.999925881624 1 59669.133727391 2022-03-31T03:12:34.046567 15516305.637571839616 234483590.362432301044 249999896.000004142523 1 59669.133738833 2022-03-31T03:12:35.035137 15516260.848767774180 234483635.151128858328 249999895.999896645546 1 59669.133750990 2022-03-31T03:12:36.085543 15516301.411129957065 234483594.588871270418 249999896.000001221895 1 59669.133762048 2022-03-31T03:12:37.040901 15516277.523281911388 234483618.476813614368 249999896.000095516443 1 59669.133773335 2022-03-31T03:12:38.016182 15516331.422125706449 234483564.577850311995 249999895.999976009130 1 59669.133785415 2022-03-31T03:12:39.059808 15516341.000637557358 234483554.999328225851 249999895.999965786934 1 59669.133797456 2022-03-31T03:12:40.100164 15516259.917223244905 234483636.082704514265 249999895.999927759171 1 59669.133808136 2022-03-31T03:12:41.022915 15516309.342862296849 234483586.657233983278 249999896.000096291304 1 59669.133820135 2022-03-31T03:12:42.059632 15516343.644598243758 234483552.355393260717 249999895.999991506338 1 59669.133831440 2022-03-31T03:12:43.036377 15516281.832381311804 234483614.167569160461 249999895.999950468540 1 59669.133843091 2022-03-31T03:12:44.043042 15516300.510719593614 234483595.489292442799 249999896.000012040138 1 59669.133854942 2022-03-31T03:12:45.067018 15516316.354284530506 234483579.645733535290 249999896.000018060207 1 59669.133866237 2022-03-31T03:12:46.042850 15516300.893776936457 234483595.106197148561 249999895.999974071980 1 59669.133877912 2022-03-31T03:12:47.051591 15516314.722268950194 234483581.277674168348 249999895.999943107367 1 59669.133889566 2022-03-31T03:12:48.058536 15516285.579521799460 234483610.420463949442 249999895.999985754490 1 59669.133900973 2022-03-31T03:12:49.044113 15516281.275449397042 234483614.724656134844 249999896.000105530024 1 59669.133912574 2022-03-31T03:12:50.046448 15516296.732578415424 234483599.267488390207 249999896.000066816807 1 59669.133923780 2022-03-31T03:12:51.014572 15516307.121695900336 234483588.878357350826 249999896.000053256750 1 59669.133935678 2022-03-31T03:12:52.042616 15516325.261360855773 234483570.738798439503 249999896.000159293413 1 59669.133947445 2022-03-31T03:12:53.059249 15516323.023293163627 234483572.976595371962 249999895.999888539314 1 59669.133958895 2022-03-31T03:12:54.048497 15516281.189955614507 234483614.810195982456 249999896.000151604414 1 59669.133970364 2022-03-31T03:12:55.039398 15516340.574575703591 234483555.425562769175 249999896.000138461590 1 59669.133981650 2022-03-31T03:12:56.014523 15516293.279591154307 234483602.720517456532 249999896.000108599663 1 59669.133993694 2022-03-31T03:12:57.055125 15516249.275278562680 234483646.724910795689 249999896.000189363956 1 59669.134004853 2022-03-31T03:12:58.019284 15516284.158820595592 234483611.841048032045 249999895.999868631363 1 59669.134016429 2022-03-31T03:12:59.019448 15516299.275395520031 234483596.724563837051 249999895.999959349632 1 59669.134028363 2022-03-31T03:13:00.050552 15516295.538223674521 234483600.461849242449 249999896.000072926283 1 59669.134039505 2022-03-31T03:13:01.013243 15516294.280617507175 234483601.719243973494 249999895.999861478806 1 59669.134051563 2022-03-31T03:13:02.055068 15516282.744373183697 234483613.255551904440 249999895.999925076962 1 59669.134063630 2022-03-31T03:13:03.097641 15516245.758218178526 234483650.241633117199 249999895.999851286411 1 59669.134074830 2022-03-31T03:13:04.065335 15516296.679805349559 234483599.320211321115 249999896.000016659498 1 59669.134086753 2022-03-31T03:13:05.095436 15516301.265187688172 234483594.734708428383 249999895.999896109104 1 59669.134098401 2022-03-31T03:13:06.101827 15516311.435504723340 234483584.564362555742 249999895.999867290258 1 59669.134109749 2022-03-31T03:13:07.082368 15516274.591915540397 234483621.407997965813 249999895.999913513660 1 59669.134121345 2022-03-31T03:13:08.084199 15516328.811814030632 234483567.188255757093 249999896.000069797039 1 59669.134133167 2022-03-31T03:13:09.105573 15516274.140356479213 234483621.859493255615 249999895.999849736691 1 59669.134144420 2022-03-31T03:13:10.077897 15516321.185897720978 234483574.813937544823 249999895.999835252762 1 59669.134156253 2022-03-31T03:13:11.100249 15516346.070849837735 234483549.928975641727 249999895.999825477600 1 59669.134167207 2022-03-31T03:13:12.046719 15516301.248878842220 234483594.751026660204 249999895.999905496836 1 59669.134178709 2022-03-31T03:13:13.040498 15516326.067472904921 234483569.932558923960 249999896.000031828880 1 59669.134190137 2022-03-31T03:13:14.027897 15516285.606994211674 234483610.393030792475 249999896.000025004148 1 59669.134201582 2022-03-31T03:13:15.016669 15516299.550534602255 234483596.449474126101 249999896.000008732080 1 59669.134213171 2022-03-31T03:13:16.018021 15516280.075934259221 234483615.924068182707 249999896.000002443790 1 59669.134224646 2022-03-31T03:13:17.009396 15516336.131824294105 234483559.868213236332 249999896.000037521124 1 59669.134236252 2022-03-31T03:13:18.012201 15516283.869613386691 234483612.130460649729 249999896.000074028969 1 59669.134247949 2022-03-31T03:13:19.022809 15516365.443096023053 234483530.556861370802 249999895.999957382679 1 59669.134259423 2022-03-31T03:13:20.014124 15516288.882482962683 234483607.117600470781 249999896.000083446503 1 59669.134271000 2022-03-31T03:13:21.014339 15516292.210967984051 234483603.789073467255 249999896.000041455030 1 59669.134282615 2022-03-31T03:13:22.017923 15516311.529144210741 234483584.470829010010 249999895.999973207712 1 59669.134294447 2022-03-31T03:13:23.040280 15516300.196760304272 234483595.803214609623 249999895.999974906445 1 59669.134305824 2022-03-31T03:13:24.023134 15516274.172638589516 234483621.827256619930 249999895.999895215034 1 59669.134317659 2022-03-31T03:13:25.045714 15516323.133839812130 234483572.866140604019 249999895.999980419874 1 59669.134328996 2022-03-31T03:13:26.025261 15516330.335682207718 234483565.664481788874 249999896.000164002180 1 59669.134340684 2022-03-31T03:13:27.035132 15516311.095283340663 234483584.904826521873 249999896.000109851360 1 59669.134352855 2022-03-31T03:13:28.086655 15516328.168118929490 234483567.831859618425 249999895.999978542328 1 59669.134363857 2022-03-31T03:13:29.037209 15516269.488796053454 234483626.511327266693 249999896.000123322010 1 59669.134375552 2022-03-31T03:13:30.047678 15516261.914278183132 234483634.085755258799 249999896.000033438206 1 59669.134386727 2022-03-31T03:13:31.013207 15516271.218959381804 234483624.781046181917 249999896.000005573034 1 59669.134398514 2022-03-31T03:13:32.031651 15516308.332242792472 234483587.667751133442 249999895.999993920326 1 59669.134409999 2022-03-31T03:13:33.023895 15516346.495048251003 234483549.505066156387 249999896.000114411116 1 59669.134421726 2022-03-31T03:13:34.037092 15516271.852877231315 234483624.147107064724 249999895.999984294176 1 59669.134432890 2022-03-31T03:13:35.001726 15516327.582944907248 234483568.417148411274 249999896.000093311071 1 59669.134444952 2022-03-31T03:13:36.043817 15516319.450636701658 234483576.549205660820 249999895.999842375517 1 59669.134456253 2022-03-31T03:13:37.020240 15516326.042319068685 234483569.957744032145 249999896.000063091516 1 59669.134467846 2022-03-31T03:13:38.021895 15516319.569456607103 234483576.430495887995 249999895.999952495098 1 59669.134479756 2022-03-31T03:13:39.050972 15516285.073878074065 234483610.926120758057 249999895.999998837709 1 59669.134491128 2022-03-31T03:13:40.033485 15516305.293726369739 234483590.706295102835 249999896.000021457672 1 59669.134502707 2022-03-31T03:13:41.033886 15516275.561278348789 234483620.438797771931 249999896.000076115131 1 59669.134513923 2022-03-31T03:13:42.002980 15516313.568769695237 234483582.431255608797 249999896.000025302172 1 59669.134525439 2022-03-31T03:13:42.997897 15516337.690429950133 234483558.309590965509 249999896.000020921230 1 59669.134537577 2022-03-31T03:13:44.046610 15516286.592895733193 234483609.406959533691 249999895.999855279922 1 59669.134548750 2022-03-31T03:13:45.012026 15516319.590800385922 234483576.409082829952 249999895.999883204699 1 59669.134560233 2022-03-31T03:13:46.004150 15516279.740845467895 234483616.259171575308 249999896.000017046928 1 59669.134571890 2022-03-31T03:13:47.011299 15516271.543836019933 234483624.456265300512 249999896.000101327896 1 59669.134583991 2022-03-31T03:13:48.056830 15516326.192315362394 234483569.807635426521 249999895.999950796366 1 59669.134595415 2022-03-31T03:13:49.043849 15516327.771875448525 234483568.228011816740 249999895.999887257814 1 59669.134606872 2022-03-31T03:13:50.033710 15516254.838194988668 234483641.161837935448 249999896.000032931566 1 59669.134619011 2022-03-31T03:13:51.082534 15516341.836577357724 234483554.163331925869 249999895.999909281731 1 59669.134629857 2022-03-31T03:13:52.019631 15516258.894759425893 234483637.105270802975 249999896.000030219555 1 59669.134641349 2022-03-31T03:13:53.012571 15516309.107984494418 234483586.892105430365 249999896.000089913607 1 59669.134653081 2022-03-31T03:13:54.026210 15516298.762834830210 234483597.237352371216 249999896.000187188387 1 59669.134664787 2022-03-31T03:13:55.037541 15516328.771057119593 234483567.228869378567 249999895.999926507473 1 59669.134676131 2022-03-31T03:13:56.017711 15516281.627509605139 234483614.372559219599 249999896.000068813562 1 59669.134687558 2022-03-31T03:13:57.005034 15516282.757849881425 234483613.242079585791 249999895.999929457903 1 59669.134699059 2022-03-31T03:13:57.998650 15516295.075508533046 234483600.924479246140 249999895.999987781048 1 59669.134710893 2022-03-31T03:13:59.021142 15516314.061617754400 234483581.938474267721 249999896.000092029572 1 59669.134723003 2022-03-31T03:14:00.067465 15516326.917872160673 234483569.082202970982 249999896.000075131655 1 59669.134733988 2022-03-31T03:14:01.016515 15516333.220669303089 234483562.779463052750 249999896.000132352114 1 59669.134747053 2022-03-31T03:14:02.145360 15516337.000812044367 234483558.999265581369 249999896.000077635050 1 59669.134758964 2022-03-31T03:14:03.174527 15516331.686879809946 234483564.313024193048 249999895.999904006720 1 59669.134769911 2022-03-31T03:14:04.120314 15516223.503435209394 234483672.496574908495 249999896.000010132790 1 59669.134781775 2022-03-31T03:14:05.145370 15516312.272966243327 234483583.727089822292 249999896.000056058168 1 59669.134793285 2022-03-31T03:14:06.139848 15516308.614807851613 234483587.385211408138 249999896.000019252300 1 59669.134804539 2022-03-31T03:14:07.112201 15516319.758480651304 234483576.241462975740 249999895.999943614006 1 59669.134816239 2022-03-31T03:14:08.123019 15516282.002574080601 234483613.997379541397 249999895.999953627586 1 59669.134827491 2022-03-31T03:14:09.095197 15516297.552882274613 234483598.447038829327 249999895.999921113253 1 59669.134838590 2022-03-31T03:14:10.054179 15516307.911836458370 234483588.088086724281 249999895.999923169613 1 59669.134850713 2022-03-31T03:14:11.101593 15516310.448017174378 234483585.552004277706 249999896.000021457672 1 59669.134862103 2022-03-31T03:14:12.085757 15516272.762228213251 234483623.237776696682 249999896.000004917383 1 59669.134873301 2022-03-31T03:14:13.053194 15516294.281365538016 234483601.718697935343 249999896.000063478947 1 59669.134884901 2022-03-31T03:14:14.055453 15516323.328802341595 234483572.671212255955 249999896.000014603138 1 59669.134896656 2022-03-31T03:14:15.071074 15516271.107341177762 234483624.892605662346 249999895.999946832657 1 59669.134908183 2022-03-31T03:14:16.067037 15516305.411593994126 234483590.588475048542 249999896.000069051981 1 59669.134920446 2022-03-31T03:14:17.126557 15516279.341235492378 234483616.658772647381 249999896.000008136034 1 59669.134931584 2022-03-31T03:14:18.088824 15516268.766960589215 234483627.232957690954 249999895.999918282032 1 59669.134942949 2022-03-31T03:14:19.070792 15516295.996460095048 234483600.003428071737 249999895.999888181686 1 59669.134954455 2022-03-31T03:14:20.064943 15516330.329730195925 234483565.670411527157 249999896.000141710043 1 59669.134965801 2022-03-31T03:14:21.045178 15516325.572676332667 234483570.427438229322 249999896.000114560127 1 59669.134977732 2022-03-31T03:14:22.076030 15516308.035119449720 234483587.965085208416 249999896.000204652548 1 59669.134988805 2022-03-31T03:14:23.032795 15516324.543208083138 234483571.456834703684 249999896.000042796135 1 59669.135000768 2022-03-31T03:14:24.066348 15516278.890110472217 234483617.109909474850 249999896.000019937754 1 59669.135012308 2022-03-31T03:14:25.063438 15516282.872430639341 234483613.127640336752 249999896.000070989132 1 59669.135023729 2022-03-31T03:14:26.050193 15516260.757652388886 234483635.242273062468 249999895.999925464392 1 59669.135035305 2022-03-31T03:14:27.050376 15516302.831716248766 234483593.168233036995 249999895.999949276447 1 59669.135046870 2022-03-31T03:14:28.049584 15516282.281068908051 234483613.718738883734 249999895.999807804823 1 59669.135058907 2022-03-31T03:14:29.089604 15516313.502392916009 234483582.497712016106 249999896.000104933977 1 59669.135070419 2022-03-31T03:14:30.084186 15516293.540912987664 234483602.459249138832 249999896.000162124634 1 59669.135081712 2022-03-31T03:14:31.059940 15516271.734630703926 234483624.265417128801 249999896.000047832727 1 59669.135093478 2022-03-31T03:14:32.076489 15516336.746797882020 234483559.253413975239 249999896.000211864710 1 59669.135104969 2022-03-31T03:14:33.069352 15516329.313400326297 234483566.686625331640 249999896.000025659800 1 59669.135116464 2022-03-31T03:14:34.062520 15516239.787480449304 234483656.212556600571 249999896.000037044287 1 59669.135128409 2022-03-31T03:14:35.094527 15516285.822862679139 234483610.177030742168 249999895.999893426895 1 59669.135139426 2022-03-31T03:14:36.046388 15516277.837538702413 234483618.162431091070 249999895.999969780445 1 59669.135151383 2022-03-31T03:14:37.079479 15516337.184769276530 234483558.815204977989 249999895.999974250793 1 59669.135162516 2022-03-31T03:14:38.041417 15516306.946132322773 234483589.053926587105 249999896.000058919191 1 59669.135174340 2022-03-31T03:14:39.062988 15516325.054693164304 234483570.945360153913 249999896.000053316355 1 59669.135185958 2022-03-31T03:14:40.066750 15516278.389056088403 234483617.610998004675 249999896.000054091215 1 59669.135197361 2022-03-31T03:14:41.051994 15516361.848223032430 234483534.151829749346 249999896.000052779913 1 59669.135208902 2022-03-31T03:14:42.049116 15516256.377384852618 234483639.622561067343 249999895.999945908785 1 59669.135220766 2022-03-31T03:14:43.074134 15516332.610709028319 234483563.389381289482 249999896.000090330839 1 59669.135232352 2022-03-31T03:14:44.075229 15516341.914273330942 234483554.085722565651 249999895.999995887280 1 59669.135243587 2022-03-31T03:14:45.045918 15516264.079680396244 234483631.920337498188 249999896.000017881393 1 59669.135255158 2022-03-31T03:14:46.045678 15516309.717465257272 234483586.282616734505 249999896.000081986189 1 59669.135266989 2022-03-31T03:14:47.067811 15516304.910066429526 234483591.089905619621 249999895.999972045422 1 59669.135278277 2022-03-31T03:14:48.043089 15516354.701824240386 234483541.298181384802 249999896.000005632639 1 59669.135290031 2022-03-31T03:14:49.058680 15516261.977103140205 234483634.022912472486 249999896.000015616417 1 59669.135301514 2022-03-31T03:14:50.050798 15516269.934574458748 234483626.065434843302 249999896.000009298325 1 59669.135313205 2022-03-31T03:14:51.060908 15516314.894503930584 234483581.105513066053 249999896.000016987324 1 59669.135324959 2022-03-31T03:14:52.076449 15516283.383680086583 234483612.616264045238 249999895.999944120646 1 59669.135336325 2022-03-31T03:14:53.058426 15516332.875189522281 234483563.124957561493 249999896.000147074461 1 59669.135348005 2022-03-31T03:14:54.067629 15516273.684627618641 234483622.315313845873 249999895.999941468239 1 59669.135359375 2022-03-31T03:14:55.050028 15516296.000041047111 234483600.000023275614 249999896.000064313412 1 59669.135371024 2022-03-31T03:14:56.056447 15516286.972362807021 234483609.027671456337 249999896.000034272671 1 59669.135382570 2022-03-31T03:14:57.054089 15516294.000886537135 234483601.999192118645 249999896.000078648329 1 59669.135393933 2022-03-31T03:14:58.035847 15516300.296268712729 234483595.703842997551 249999896.000111699104 1 59669.135405610 2022-03-31T03:14:59.044679 15516257.494417689741 234483638.505544781685 249999895.999962478876 1 59669.135417372 2022-03-31T03:15:00.060992 15516310.763312511146 234483585.236825883389 249999896.000138401985 1 59669.135428841 2022-03-31T03:15:01.051841 15516293.046725904569 234483602.953311502934 249999896.000037401915 1 59669.135441176 2022-03-31T03:15:02.117589 15516330.816825963557 234483565.183187454939 249999896.000013411045 1 59669.135454128 2022-03-31T03:15:03.236726 15516297.265507318079 234483598.734468698502 249999895.999976009130 1 59669.135464231 2022-03-31T03:15:04.109581 15516345.488525325432 234483550.511474043131 249999895.999999374151 1 59669.135476002 2022-03-31T03:15:05.126635 15516361.732297467068 234483534.267745941877 249999896.000043421984 1 59669.135487146 2022-03-31T03:15:06.089405 15516313.300290279090 234483582.699724435806 249999896.000014722347 1 59669.135498964 2022-03-31T03:15:07.110478 15516298.831528332084 234483597.168427944183 249999895.999956279993 1 59669.135510250 2022-03-31T03:15:08.085624 15516320.328455405310 234483575.671596795321 249999896.000052213669 1 59669.135521762 2022-03-31T03:15:09.080252 15516280.981596302241 234483615.018415510654 249999896.000011801720 1 59669.135533212 2022-03-31T03:15:10.069492 15516343.037768995389 234483552.962337225676 249999896.000106215477 1 59669.135544867 2022-03-31T03:15:11.076481 15516335.860766701400 234483560.139213711023 249999895.999980419874 1 59669.135556504 2022-03-31T03:15:12.081915 15516310.630731087178 234483585.369381070137 249999896.000112146139 1 59669.135568083 2022-03-31T03:15:13.082366 15516300.289099058136 234483595.710810750723 249999895.999909818172 1 59669.135579039 2022-03-31T03:15:14.028997 15516285.889704553410 234483610.110259622335 249999895.999964177608 1 59669.135590461 2022-03-31T03:15:15.015806 15516262.454730734229 234483633.545442402363 249999896.000173151493 1 59669.135602142 2022-03-31T03:15:16.025087 15516323.721783628687 234483572.278112918139 249999895.999896556139 1 59669.135613466 2022-03-31T03:15:17.003477 15516304.755161112174 234483591.244877636433 249999896.000038743019 1 59669.135625284 2022-03-31T03:15:18.024569 15516285.791553743184 234483610.208466231823 249999896.000019967556 1 59669.135636827 2022-03-31T03:15:19.021889 15516290.349163888022 234483605.650703936815 249999895.999867826700 1 59669.135648275 2022-03-31T03:15:20.010920 15516292.293585920706 234483603.706512123346 249999896.000098049641 1 59669.135659791 2022-03-31T03:15:21.005950 15516320.326413478702 234483575.673555701971 249999895.999969184399 1 59669.135671500 2022-03-31T03:15:22.017600 15516271.840577768162 234483624.159510433674 249999896.000088214874 1 59669.135683199 2022-03-31T03:15:23.028404 15516269.023130541667 234483626.976964473724 249999896.000095009804 1 59669.135694807 2022-03-31T03:15:24.031360 15516332.140289219096 234483563.859640330076 249999895.999929547310 1 59669.135706327 2022-03-31T03:15:25.026648 15516305.570880889893 234483590.429241538048 249999896.000122427940 1 59669.135717699 2022-03-31T03:15:26.009220 15516311.730621708557 234483584.269268125296 249999895.999889820814 1 59669.135729803 2022-03-31T03:15:27.055010 15516318.077859573066 234483577.922127574682 249999895.999987155199 1 59669.135741255 2022-03-31T03:15:28.044477 15516283.382148785517 234483612.617916911840 249999896.000065684319 1 59669.135752997 2022-03-31T03:15:29.058959 15516322.448251271620 234483573.551585823298 249999895.999837100506 1 59669.135764394 2022-03-31T03:15:30.043688 15516259.499813199043 234483636.500175535679 249999895.999988734722 1 59669.135775657 2022-03-31T03:15:31.016764 15516341.124252572656 234483554.875643223524 249999895.999895811081 1 59669.135787166 2022-03-31T03:15:32.011099 15516275.977017721161 234483620.023042887449 249999896.000060617924 1 59669.135799122 2022-03-31T03:15:33.044117 15516295.459973501042 234483600.539945095778 249999895.999918609858 1 59669.135810464 2022-03-31T03:15:34.024082 15516280.143601218238 234483615.856318533421 249999895.999919742346 1 59669.135822190 2022-03-31T03:15:35.037211 15516343.617170659825 234483552.382879376411 249999896.000050038099 1 59669.135833376 2022-03-31T03:15:36.003670 15516314.091826161370 234483581.908220320940 249999896.000046491623 1 59669.135845151 2022-03-31T03:15:37.021046 15516320.222625996917 234483575.777433246374 249999896.000059247017 1 59669.135856563 2022-03-31T03:15:38.007052 15516275.216871717945 234483620.783099412918 249999895.999971121550 1 59669.135868473 2022-03-31T03:15:39.036035 15516292.242909817025 234483603.757081091404 249999895.999990910292 1 59669.135879962 2022-03-31T03:15:40.028719 15516283.445788491517 234483612.554174035788 249999895.999962538481 1 59669.135891747 2022-03-31T03:15:41.046928 15516325.145252216607 234483570.854716420174 249999895.999968647957 1 59669.135903230 2022-03-31T03:15:42.039097 15516301.464873092249 234483594.535212576389 249999896.000085681677 1 59669.135914464 2022-03-31T03:15:43.009695 15516319.844312233850 234483576.155731767416 249999896.000043988228 1 59669.135926322 2022-03-31T03:15:44.034208 15516340.587766055018 234483555.412264883518 249999896.000030934811 1 59669.135938076 2022-03-31T03:15:45.049794 15516279.396624507383 234483616.603348135948 249999895.999972641468 1 59669.135949105 2022-03-31T03:15:46.002645 15516328.169731540605 234483567.830348700285 249999896.000080227852 1 59669.135960896 2022-03-31T03:15:47.021452 15516281.755058499053 234483614.244914591312 249999895.999973088503 1 59669.135972518 2022-03-31T03:15:48.025527 15516306.784711666405 234483589.215407937765 249999896.000119596720 1 59669.135984095 2022-03-31T03:15:49.025792 15516292.220357852057 234483603.779584109783 249999895.999941974878 1 59669.135995962 2022-03-31T03:15:50.051103 15516320.537928134203 234483575.462199985981 249999896.000128120184 1 59669.136007226 2022-03-31T03:15:51.024325 15516275.200640901923 234483620.799310684204 249999895.999951601028 1 59669.136018611 2022-03-31T03:15:52.008014 15516228.530722096562 234483667.469197481871 249999895.999919593334 1 59669.136030145 2022-03-31T03:15:53.004510 15516370.257212333381 234483525.742604106665 249999895.999816447496 1 59669.136041815 2022-03-31T03:15:54.012825 15516242.263373440132 234483653.736655592918 249999896.000029027462 1 59669.136053362 2022-03-31T03:15:55.010508 15516306.942605022341 234483589.057432234287 249999896.000037252903 1 59669.136065301 2022-03-31T03:15:56.042000 15516297.879054635763 234483598.120746582747 249999895.999801218510 1 59669.136076648 2022-03-31T03:15:57.022421 15516337.731727249920 234483558.268274903297 249999896.000002145767 1 59669.136088885 2022-03-31T03:15:58.079659 15516266.603513566777 234483629.396534562111 249999896.000048130751 1 59669.136100546 2022-03-31T03:15:59.087149 15516286.316490661353 234483609.683446019888 249999895.999936670065 1 59669.136111331 2022-03-31T03:16:00.019012 15516290.417432051152 234483605.582384496927 249999895.999816536903 1 59669.136122914 2022-03-31T03:16:01.019739 15516289.452052874491 234483606.547796964645 249999895.999849826097 1 59669.136137860 2022-03-31T03:16:02.311083 15516255.472661843523 234483640.527349174023 249999896.000011026859 1 59669.136147341 2022-03-31T03:16:03.130235 15516329.259083176032 234483566.740944832563 249999896.000028014183 1 59669.136158333 2022-03-31T03:16:04.080004 15516298.556034985930 234483597.444012790918 249999896.000047773123 1 59669.136170299 2022-03-31T03:16:05.113803 15516309.740259665996 234483586.259876787663 249999896.000136464834 1 59669.136181331 2022-03-31T03:16:06.066972 15516315.885178700089 234483580.114795386791 249999895.999974071980 1 59669.136192722 2022-03-31T03:16:07.051222 15516278.601917719468 234483617.398076057434 249999895.999993771315 1 59669.136204875 2022-03-31T03:16:08.101199 15516299.016800038517 234483596.983290076256 249999896.000090122223 1 59669.136215873 2022-03-31T03:16:09.051431 15516327.495024524629 234483568.504964947701 249999895.999989479780 1 59669.136227550 2022-03-31T03:16:10.060360 15516325.227717055008 234483570.772212058306 249999895.999929100275 1 59669.136239387 2022-03-31T03:16:11.083016 15516314.495355429128 234483581.504511058331 249999895.999866485596 1 59669.136250178 2022-03-31T03:16:12.015384 15516329.209348717704 234483566.790520071983 249999895.999868780375 1 59669.136261937 2022-03-31T03:16:13.031383 15516268.564629253000 234483627.435285657644 249999895.999914914370 1 59669.136273563 2022-03-31T03:16:14.035876 15516353.462673185393 234483542.537454932928 249999896.000128120184 1 59669.136285003 2022-03-31T03:16:15.024255 15516305.121745407581 234483590.878299593925 249999896.000045001507 1 59669.136296880 2022-03-31T03:16:16.050434 15516327.613071464002 234483568.386907070875 249999895.999978542328 1 59669.136307907 2022-03-31T03:16:17.003181 15516234.114911135286 234483661.885092914104 249999896.000004053116 1 59669.136320273 2022-03-31T03:16:18.071642 15516299.819959562272 234483596.180062741041 249999896.000022292137 1 59669.136331170 2022-03-31T03:16:19.013123 15516342.361118320376 234483553.639041632414 249999896.000159949064 1 59669.136343034 2022-03-31T03:16:20.038116 15516242.256238879636 234483653.743681401014 249999895.999920278788 1 59669.136354241 2022-03-31T03:16:21.006409 15516384.538422217593 234483511.461628854275 249999896.000051081181 1 59669.136366016 2022-03-31T03:16:22.023758 15516297.434076704085 234483598.565898478031 249999895.999975174665 1 59669.136377717 2022-03-31T03:16:23.034747 15516321.655047625303 234483574.344879060984 249999895.999926686287 1 59669.136388909 2022-03-31T03:16:24.001758 15516300.108885183930 234483595.891069233418 249999895.999954402447 1 59669.136400907 2022-03-31T03:16:25.038382 15516350.860083011910 234483545.140045076609 249999896.000128090382 1 59669.136412464 2022-03-31T03:16:26.036853 15516302.821751177311 234483593.178192466497 249999895.999943643808 1 59669.136423659 2022-03-31T03:16:27.004152 15516302.608770664781 234483593.391302943230 249999896.000073611736 1 59669.136435288 2022-03-31T03:16:28.008860 15516324.546920180321 234483571.453184664249 249999896.000104844570 1 59669.136447820 2022-03-31T03:16:29.091633 15516253.715134475380 234483642.284830003977 249999895.999964475632 1 59669.136458634 2022-03-31T03:16:30.026016 15516322.443656293675 234483573.556299477816 249999895.999955773354 1 59669.136469971 2022-03-31T03:16:31.005502 15516332.028996907175 234483563.970968961716 249999895.999965876341 1 59669.136481597 2022-03-31T03:16:32.009951 15516269.209934704006 234483626.789834469557 249999895.999769181013 1 59669.136493347 2022-03-31T03:16:33.025197 15516288.299404256046 234483607.700753778219 249999896.000158041716 1 59669.136505343 2022-03-31T03:16:34.061651 15516314.424233796075 234483581.575812578201 249999896.000046372414 1 59669.136516267 2022-03-31T03:16:35.005411 15516307.921392522752 234483588.078626871109 249999896.000019401312 1 59669.136528508 2022-03-31T03:16:36.063055 15516227.436669968069 234483668.563375979662 249999896.000045955181 1 59669.136539696 2022-03-31T03:16:37.029710 15516326.526059681550 234483569.473882138729 249999895.999941825867 1 59669.136551341 2022-03-31T03:16:38.035863 15516321.005000874400 234483574.995084285736 249999896.000085175037 1 59669.136562949 2022-03-31T03:16:39.038791 15516286.596143890172 234483609.403973907232 249999896.000117808580 1 59669.136574103 2022-03-31T03:16:40.002496 15516288.605211051181 234483607.394890159369 249999896.000101208687 1 59669.136586315 2022-03-31T03:16:41.057583 15516303.217750372365 234483592.782228738070 249999895.999979108572 1 59669.136597395 2022-03-31T03:16:42.014938 15516321.361765045673 234483574.638196617365 249999895.999961674213 1 59669.136609188 2022-03-31T03:16:43.033842 15516359.698323126882 234483536.301767975092 249999896.000091105700 1 59669.136620464 2022-03-31T03:16:44.008093 15516290.580226024613 234483605.419828981161 249999896.000055015087 1 59669.136632221 2022-03-31T03:16:45.023885 15516267.652298461646 234483628.347681462765 249999895.999979913235 1 59669.136644098 2022-03-31T03:16:46.050092 15516317.507084384561 234483578.492962151766 249999896.000046551228 1 59669.136655139 2022-03-31T03:16:47.004022 15516289.929569326341 234483606.070550411940 249999896.000119745731 1 59669.136667025 2022-03-31T03:16:48.030984 15516256.868513906375 234483639.131320893764 249999895.999834805727 1 59669.136678545 2022-03-31T03:16:49.026250 15516298.975577943027 234483597.024349808693 249999895.999927759171 1 59669.136690015 2022-03-31T03:16:50.017239 15516299.115840308368 234483596.884152084589 249999895.999992400408 1 59669.136701823 2022-03-31T03:16:51.037485 15516312.506967386231 234483583.493095219135 249999896.000062614679 1 59669.136713464 2022-03-31T03:16:52.043317 15516282.872128468007 234483613.127906769514 249999896.000035226345 1 59669.136724618 2022-03-31T03:16:53.006998 15516266.477414030582 234483629.522550165653 249999895.999964207411 1 59669.136737209 2022-03-31T03:16:54.094872 15516322.443592693657 234483573.556436687708 249999896.000029385090 1 59669.136747719 2022-03-31T03:16:55.002948 15516327.266590528190 234483568.733313053846 249999895.999903589487 1 59669.136760436 2022-03-31T03:16:56.101616 15516300.010365834460 234483595.989698737860 249999896.000064581633 1 59669.136771144 2022-03-31T03:16:57.026881 15516323.882431484759 234483572.117492944002 249999895.999924421310 1 59669.136782528 2022-03-31T03:16:58.010394 15516289.174666536972 234483606.825361728668 249999896.000028252602 1 59669.136794284 2022-03-31T03:16:59.026106 15516317.708875849843 234483578.291198313236 249999896.000074148178 1 59669.136806141 2022-03-31T03:17:00.050573 15516295.701308904216 234483600.298571228981 249999895.999880135059 1 59669.136817228 2022-03-31T03:17:01.008464 15516305.700266404077 234483590.299746245146 249999896.000012636185 1 59669.136830406 2022-03-31T03:17:02.147104 15516276.582223623991 234483619.417753636837 249999895.999977260828 1 59669.136840994 2022-03-31T03:17:03.061867 15516349.118790850043 234483546.881240427494 249999896.000031292439 1 59669.136852827 2022-03-31T03:17:04.084300 15516273.887040982023 234483622.113062947989 249999896.000103920698 1 59669.136864348 2022-03-31T03:17:05.079670 15516318.437171209604 234483577.562790900469 249999895.999962121248 1 59669.136875244 2022-03-31T03:17:06.021115 15516337.868853509426 234483558.131185829639 249999896.000039339066 1 59669.136887146 2022-03-31T03:17:07.049406 15516300.707825478166 234483595.292114794254 249999895.999940276146 1 59669.136898714 2022-03-31T03:17:08.048919 15516345.602454001084 234483550.397642731667 249999896.000096738338 1 59669.136910578 2022-03-31T03:17:09.073975 15516277.819845974445 234483618.180184960365 249999896.000030934811 1 59669.136922342 2022-03-31T03:17:10.090369 15516325.188848275691 234483570.811225503683 249999896.000073790550 1 59669.136933054 2022-03-31T03:17:11.015849 15516317.711265498772 234483578.288822144270 249999896.000087648630 1 59669.136944746 2022-03-31T03:17:12.026057 15516294.595225289464 234483601.404825478792 249999896.000050783157 1 59669.136956001 2022-03-31T03:17:12.998503 15516242.327241813764 234483653.672735869884 249999895.999977678061 1 59669.136967734 2022-03-31T03:17:14.012278 15516335.401694417000 234483560.598341524601 249999896.000035941601 1 59669.136979407 2022-03-31T03:17:15.020778 15516270.479696590453 234483625.520370006561 249999896.000066608191 1 59669.136990874 2022-03-31T03:17:16.011495 15516330.211157102138 234483565.788844615221 249999896.000001728535 1 59669.137002476 2022-03-31T03:17:17.013919 15516306.003932129592 234483589.995971262455 249999895.999903380871 1 59669.137013998 2022-03-31T03:17:18.009452 15516279.510430395603 234483616.489613652229 249999896.000044047832 1 59669.137025787 2022-03-31T03:17:19.028031 15516292.592252800241 234483603.407751381397 249999896.000004172325 1 59669.137037431 2022-03-31T03:17:20.034076 15516308.190689647570 234483587.809345543385 249999896.000035196543 1 59669.137048600 2022-03-31T03:17:20.999047 15516335.263210153207 234483560.736879557371 249999896.000089704990 1 59669.137060255 2022-03-31T03:17:22.006067 15516324.042886782438 234483571.957121014595 249999896.000007808208 1 59669.137071781 2022-03-31T03:17:23.001859 15516301.406518297270 234483594.593329459429 249999895.999847769737 1 59669.137083504 2022-03-31T03:17:24.014740 15516310.303669711575 234483585.696241557598 249999895.999911278486 1 59669.137094926 2022-03-31T03:17:25.001562 15516279.148774392903 234483616.851274847984 249999896.000049233437 1 59669.137106839 2022-03-31T03:17:26.030842 15516342.916083985940 234483553.083948671818 249999896.000032663345 1 59669.137118112 2022-03-31T03:17:27.004856 15516306.895642105490 234483589.104279577732 249999895.999921679497 1 59669.137129918 2022-03-31T03:17:28.024868 15516299.311018746346 234483596.688898324966 249999895.999917060137 1 59669.137141217 2022-03-31T03:17:29.001096 15516319.447561668232 234483576.552501171827 249999896.000062853098 1 59669.137152821 2022-03-31T03:17:30.003714 15516290.007713204250 234483605.992290884256 249999896.000004082918 1 59669.137164867 2022-03-31T03:17:31.044481 15516285.004626687616 234483610.995355188847 249999895.999981880188 1 59669.137175968 2022-03-31T03:17:32.003624 15516261.003001855686 234483634.996943593025 249999895.999945461750 1 59669.137187596 2022-03-31T03:17:33.008350 15516307.890558328480 234483588.109375119209 249999895.999933451414 1 59669.137199178 2022-03-31T03:17:34.008959 15516298.406707029790 234483597.593261718750 249999895.999968737364 1 59669.137210839 2022-03-31T03:17:35.016530 15516357.094541991130 234483538.905497670174 249999896.000039666891 1 59669.137223189 2022-03-31T03:17:36.083514 15516272.666761115193 234483623.333237469196 249999895.999998569489 1 59669.137234000 2022-03-31T03:17:37.017549 15516311.726167887449 234483584.273854017258 249999896.000021904707 1 59669.137245743 2022-03-31T03:17:38.032161 15516285.742958128452 234483610.256996989250 249999895.999955117702 1 59669.137257414 2022-03-31T03:17:39.040553 15516288.346584375948 234483607.653385400772 249999895.999969780445 1 59669.137268563 2022-03-31T03:17:40.003854 15516301.602035051212 234483594.398006021976 249999896.000041067600 1 59669.137280351 2022-03-31T03:17:41.022364 15516332.806856580079 234483563.193253397942 249999896.000109970570 1 59669.137291710 2022-03-31T03:17:42.003790 15516311.797033146024 234483584.202936261892 249999895.999969422817 1 59669.137303649 2022-03-31T03:17:43.035312 15516295.361232820898 234483600.638860791922 249999896.000093609095 1 59669.137315018 2022-03-31T03:17:44.017512 15516309.972070802003 234483586.028073251247 249999896.000144064426 1 59669.137327034 2022-03-31T03:17:45.055783 15516299.136796213686 234483596.863300770521 249999896.000096976757 1 59669.137337976 2022-03-31T03:17:46.001110 15516350.761072335765 234483545.239043235779 249999896.000115573406 1 59669.137349857 2022-03-31T03:17:47.027645 15516286.927326766774 234483609.072673201561 249999895.999999970198 1 59669.137361234 2022-03-31T03:17:48.010588 15516264.441924326122 234483631.557968348265 249999895.999892681837 1 59669.137373025 2022-03-31T03:17:49.029322 15516288.885819822550 234483607.114128232002 249999895.999948054552 1 59669.137384438 2022-03-31T03:17:50.015458 15516296.579994734377 234483599.419934839010 249999895.999929577112 1 59669.137395883 2022-03-31T03:17:51.004311 15516353.131003949791 234483542.868871182203 249999895.999875128269 1 59669.137407618 2022-03-31T03:17:52.018154 15516244.662359839305 234483651.337595432997 249999895.999955266714 1 59669.137419142 2022-03-31T03:17:53.013841 15516292.513053636998 234483603.487021803856 249999896.000075429678 1 59669.137430596 2022-03-31T03:17:54.003466 15516324.747654190287 234483571.252328485250 249999895.999982684851 1 59669.137442598 2022-03-31T03:17:55.040439 15516270.405758218840 234483625.594211399555 249999895.999969631433 1 59669.137453990 2022-03-31T03:17:56.024762 15516313.140416402370 234483582.859696537256 249999896.000112950802 1 59669.137465414 2022-03-31T03:17:57.011739 15516281.975197965279 234483614.024723589420 249999895.999921560287 1 59669.137476966 2022-03-31T03:17:58.009851 15516247.308292953297 234483648.691769450903 249999896.000062406063 1 59669.137488550 2022-03-31T03:17:59.010722 15516337.955918993801 234483558.044052422047 249999895.999971419573 1 59669.137500081 2022-03-31T03:18:00.006992 15516302.673893781379 234483593.326159060001 249999896.000052839518 1 59669.137511635 2022-03-31T03:18:01.005280 15516314.950298331678 234483581.049797922373 249999896.000096261501 1 59669.137525574 2022-03-31T03:18:02.209565 15516313.213301623240 234483582.786689758301 249999895.999991387129 1 59669.137535959 2022-03-31T03:18:03.106924 15516299.019443551078 234483596.980480313301 249999895.999923855066 1 59669.137547018 2022-03-31T03:18:04.062354 15516296.951457174495 234483599.048413336277 249999895.999870508909 1 59669.137558935 2022-03-31T03:18:05.091951 15516311.396625783294 234483584.603266000748 249999895.999891787767 1 59669.137570306 2022-03-31T03:18:06.074429 15516293.298541532829 234483602.701451212168 249999895.999992758036 1 59669.137582097 2022-03-31T03:18:07.093181 15516306.214502362534 234483589.785509467125 249999896.000011831522 1 59669.137593338 2022-03-31T03:18:08.064439 15516351.583482308313 234483544.416610270739 249999896.000092566013 1 59669.137604984 2022-03-31T03:18:09.070651 15516272.999161543325 234483623.000830203295 249999895.999991744757 1 59669.137616296 2022-03-31T03:18:10.047949 15516315.288848781958 234483580.711178481579 249999896.000027269125 1 59669.137627963 2022-03-31T03:18:11.056022 15516260.222787622362 234483635.777226746082 249999896.000014364719 1 59669.137639178 2022-03-31T03:18:12.025001 15516318.424276482314 234483577.575719118118 249999895.999995589256 1 59669.137650550 2022-03-31T03:18:13.007522 15516381.564537845552 234483514.435415327549 249999895.999953180552 1 59669.137662440 2022-03-31T03:18:14.034810 15516304.994734043255 234483591.005186676979 249999895.999920725822 1 59669.137673835 2022-03-31T03:18:15.019384 15516283.981666149572 234483612.018332839012 249999895.999998986721 1 59669.137685419 2022-03-31T03:18:16.020160 15516339.124068148434 234483556.875919103622 249999895.999987244606 1 59669.137697042 2022-03-31T03:18:17.024392 15516255.237670693547 234483640.762240171432 249999895.999910861254 1 59669.137708311 2022-03-31T03:18:17.998103 15516282.233219653368 234483613.766816377640 249999896.000036031008 1 59669.137720207 2022-03-31T03:18:19.025905 15516323.393628271297 234483572.606238782406 249999895.999867051840 1 59669.137731967 2022-03-31T03:18:20.041893 15516305.324465876445 234483590.675641834736 249999896.000107705593 1 59669.137743104 2022-03-31T03:18:21.004161 15516312.966622686014 234483583.033416002989 249999896.000038683414 1 59669.137754792 2022-03-31T03:18:22.014015 15516280.790365060791 234483615.209710299969 249999896.000075370073 1 59669.137766729 2022-03-31T03:18:23.045409 15516261.670775266364 234483634.329192698002 249999895.999967962503 1 59669.137778102 2022-03-31T03:18:24.028047 15516350.667280152440 234483545.332684874535 249999895.999965012074 1 59669.137789647 2022-03-31T03:18:25.025515 15516291.211572546512 234483604.788377761841 249999895.999950319529 1 59669.137801463 2022-03-31T03:18:26.046364 15516294.600558135659 234483601.399364054203 249999895.999922186136 1 59669.137812891 2022-03-31T03:18:27.033782 15516338.705081840977 234483557.294872194529 249999895.999954044819 1 59669.137824477 2022-03-31T03:18:28.034762 15516322.525866718963 234483573.474037289619 249999895.999904006720 1 59669.137836054 2022-03-31T03:18:29.035103 15516290.050425430760 234483605.949630916119 249999896.000056356192 1 59669.137847441 2022-03-31T03:18:30.018917 15516290.723372010514 234483605.276643812656 249999896.000015825033 1 59669.137859412 2022-03-31T03:18:31.053147 15516296.268357928842 234483599.731677979231 249999896.000035911798 1 59669.137870861 2022-03-31T03:18:32.042354 15516318.626201914623 234483577.373740464449 249999895.999942392111 1 59669.137881947 2022-03-31T03:18:33.000201 15516318.072084791958 234483577.927910149097 249999895.999994933605 1 59669.137893921 2022-03-31T03:18:34.034776 15516308.129680192098 234483587.870229870081 249999895.999910056591 1 59669.137905426 2022-03-31T03:18:35.028839 15516310.070944784209 234483585.929082751274 249999896.000027537346 1 59669.137917688 2022-03-31T03:18:36.088222 15516336.057323649526 234483559.942599117756 249999895.999922752380 1 59669.137928475 2022-03-31T03:18:37.020191 15516320.330580370501 234483575.669330596924 249999895.999910980463 1 59669.137940122 2022-03-31T03:18:38.026556 15516280.699700292200 234483615.300342291594 249999896.000042587519 1 59669.137951368 2022-03-31T03:18:38.998251 15516274.631284866482 234483621.368563681841 249999895.999848544598 1 59669.137963408 2022-03-31T03:18:40.038418 15516307.877325501293 234483588.122629106045 249999895.999954611063 1 59669.137975282 2022-03-31T03:18:41.064391 15516240.309261878952 234483655.690684169531 249999895.999946057796 1 59669.137986300 2022-03-31T03:18:42.016315 15516293.798940181732 234483602.201177626848 249999896.000117808580 1 59669.137997824 2022-03-31T03:18:43.012005 15516320.056411026046 234483575.943557888269 249999895.999968916178 1 59669.138009530 2022-03-31T03:18:44.023442 15516349.671327928081 234483546.328494757414 249999895.999822676182 1 59669.138021328 2022-03-31T03:18:45.042749 15516272.317909808829 234483623.682058304548 249999895.999968111515 1 59669.138032767 2022-03-31T03:18:46.031122 15516287.109636357054 234483608.890399515629 249999896.000035881996 1 59669.138044366 2022-03-31T03:18:47.033180 15516275.608217112720 234483620.391737282276 249999895.999954402447 1 59669.138055893 2022-03-31T03:18:48.029142 15516303.896995818242 234483592.103076666594 249999896.000072479248 1 59669.138067538 2022-03-31T03:18:49.035264 15516341.291084988043 234483554.709005653858 249999896.000090628862 1 59669.138078678 2022-03-31T03:18:49.997803 15516318.662356322631 234483577.337616056204 249999895.999972373247 1 59669.138090588 2022-03-31T03:18:51.026827 15516284.574371319264 234483611.425721228123 249999896.000092536211 1 59669.138102187 2022-03-31T03:18:52.028948 15516263.469510719180 234483632.530454039574 249999895.999964773655 1 59669.138114505 2022-03-31T03:18:53.093172 15516331.047520030290 234483564.952618330717 249999896.000138372183 1 59669.138125237 2022-03-31T03:18:54.020448 15516304.127888264135 234483591.872022509575 249999895.999910771847 1 59669.138136961 2022-03-31T03:18:55.033477 15516270.784910855815 234483625.214906811714 249999895.999817669392 1 59669.138149025 2022-03-31T03:18:56.075767 15516321.561729213223 234483574.438315808773 249999896.000045031309 1 59669.138159773 2022-03-31T03:18:57.004360 15516263.464541736990 234483632.535442203283 249999895.999983936548 1 59669.138172085 2022-03-31T03:18:58.068169 15516327.029652586207 234483568.970411241055 249999896.000063836575 1 59669.138183349 2022-03-31T03:18:59.041370 15516294.098965603858 234483601.901163190603 249999896.000128805637 1 59669.138194617 2022-03-31T03:19:00.014907 15516311.410714486614 234483584.589281469584 249999895.999995946884 1 59669.138206323 2022-03-31T03:19:01.026274 15516275.693074565381 234483620.306878924370 249999895.999953478575 1 59669.138219163 2022-03-31T03:19:02.135644 15516337.965716207400 234483558.034283638000 249999895.999999850988 1 59669.138229952 2022-03-31T03:19:03.067891 15516284.514370460063 234483611.485428839922 249999895.999799311161 1 59669.138241787 2022-03-31T03:19:04.090440 15516298.578091073781 234483597.421919405460 249999896.000010490417 1 59669.138252913 2022-03-31T03:19:05.051649 15516287.030927637592 234483608.968953013420 249999895.999880641699 1 59669.138264439 2022-03-31T03:19:06.047528 15516326.362752728164 234483569.637441039085 249999896.000193774700 1 59669.138276389 2022-03-31T03:19:07.079997 15516285.872314661741 234483610.127744495869 249999896.000059157610 1 59669.138287962 2022-03-31T03:19:08.079911 15516319.529917754233 234483576.469980418682 249999895.999898165464 1 59669.138299495 2022-03-31T03:19:09.076358 15516366.976593766361 234483529.023296564817 249999895.999890327454 1 59669.138310872 2022-03-31T03:19:10.059380 15516231.586576065049 234483664.413333684206 249999895.999909758568 1 59669.138321878 2022-03-31T03:19:11.010299 15516276.993757802993 234483619.006138354540 249999895.999896168709 1 59669.138333552 2022-03-31T03:19:12.018845 15516324.843405785039 234483571.156586259604 249999895.999992042780 1 59669.138345098 2022-03-31T03:19:13.016436 15516299.603381192312 234483596.396525830030 249999895.999907016754 1 59669.138356557 2022-03-31T03:19:14.006494 15516337.727985853329 234483558.272011190653 249999895.999997049570 1 59669.138368113 2022-03-31T03:19:15.004907 15516309.462039608508 234483586.537863105536 249999895.999902725220 1 59669.138379804 2022-03-31T03:19:16.015108 15516316.563329109922 234483579.436657786369 249999895.999986886978 1 59669.138391385 2022-03-31T03:19:17.015691 15516358.285863827914 234483537.714141517878 249999896.000005334616 1 59669.138402861 2022-03-31T03:19:18.007202 15516271.591292249039 234483624.408778339624 249999896.000070601702 1 59669.138414447 2022-03-31T03:19:19.008226 15516283.736318372190 234483612.263772517443 249999896.000090897083 1 59669.138426353 2022-03-31T03:19:20.036913 15516338.804871823639 234483557.195224016905 249999896.000095844269 1 59669.138437408 2022-03-31T03:19:20.992056 15516270.126423735172 234483625.873628854752 249999896.000052601099 1 59669.138449470 2022-03-31T03:19:22.034158 15516281.236062178388 234483614.764011263847 249999896.000073432922 1 59669.138460895 2022-03-31T03:19:23.021348 15516289.930430516601 234483606.069528698921 249999895.999959230423 1 59669.138472292 2022-03-31T03:19:24.006038 15516268.614122048020 234483627.385879665613 249999896.000001728535 1 59669.138484278 2022-03-31T03:19:25.041593 15516311.160713840276 234483584.839303404093 249999896.000017255545 1 59669.138495932 2022-03-31T03:19:26.048530 15516261.053418731317 234483634.946607261896 249999896.000025987625 1 59669.138507431 2022-03-31T03:19:27.042021 15516323.076896211132 234483572.923023700714 249999895.999919921160 1 59669.138518562 2022-03-31T03:19:28.003707 15516323.080608604476 234483572.919341593981 249999895.999950200319 1 59669.138530362 2022-03-31T03:19:29.023291 15516286.215714586899 234483609.784276068211 249999895.999990642071 1 59669.138541720 2022-03-31T03:19:30.004606 15516276.496329179034 234483619.503800272942 249999896.000129461288 1 59669.138553546 2022-03-31T03:19:31.026391 15516363.316955333576 234483532.683059960604 249999896.000015288591 1 59669.138564992 2022-03-31T03:19:32.015298 15516263.113803641871 234483632.886240184307 249999896.000043839216 1 59669.138576343 2022-03-31T03:19:32.995997 15516271.871015083045 234483624.129016101360 249999896.000031173229 1 59669.138588273 2022-03-31T03:19:34.026798 15516324.107331383973 234483571.892655253410 249999895.999986648560 1 59669.138599597 2022-03-31T03:19:35.005151 15516349.931666003540 234483546.068328112364 249999895.999994128942 1 59669.138611184 2022-03-31T03:19:36.006294 15516297.760754823685 234483598.239289015532 249999896.000043839216 1 59669.138622778 2022-03-31T03:19:37.008020 15516290.273864395916 234483605.726078689098 249999895.999943077564 1 59669.138634366 2022-03-31T03:19:38.009195 15516291.103201987222 234483604.896703898907 249999895.999905884266 1 59669.138645990 2022-03-31T03:19:39.013516 15516241.664210388437 234483654.335737943649 249999895.999948322773 1 59669.138657482 2022-03-31T03:19:40.006468 15516323.255503093824 234483572.744439065456 249999895.999942153692 1 59669.138669498 2022-03-31T03:19:41.044600 15516303.930467816070 234483592.069378286600 249999895.999846100807 1 59669.138680755 2022-03-31T03:19:42.017220 15516313.404052771628 234483582.596040427685 249999896.000093191862 1 59669.138692092 2022-03-31T03:19:42.996770 15516280.089581839740 234483615.910405576229 249999895.999987423420 1 59669.138703740 2022-03-31T03:19:44.003163 15516317.237810371444 234483578.762195944786 249999896.000006318092 1 59669.138715276 2022-03-31T03:19:44.999868 15516285.351811775938 234483610.648150712252 249999895.999962478876 1 59669.138727167 2022-03-31T03:19:46.027230 15516304.623453596607 234483591.376643240452 249999896.000096827745 1 59669.138738469 2022-03-31T03:19:47.003723 15516283.798153277487 234483612.201872527599 249999896.000025808811 1 59669.138750191 2022-03-31T03:19:48.016491 15516299.748578147963 234483596.251404106617 249999895.999982267618 1 59669.138761641 2022-03-31T03:19:49.005799 15516345.077907189727 234483550.922187536955 249999896.000094711781 1 59669.138773198 2022-03-31T03:19:50.004351 15516265.555951297283 234483630.443994939327 249999895.999946236610 1 59669.138784774 2022-03-31T03:19:51.004482 15516342.377411032096 234483553.622458487749 249999895.999869525433 1 59669.138796392 2022-03-31T03:19:52.008237 15516282.727047475055 234483613.273058056831 249999896.000105530024 1 59669.138808036 2022-03-31T03:19:53.014301 15516303.644159920514 234483592.355875313282 249999896.000035226345 1 59669.138819834 2022-03-31T03:19:54.033699 15516317.807595018297 234483578.192403376102 249999895.999998390675 1 59669.138831165 2022-03-31T03:19:55.012683 15516335.664127642289 234483560.335780411959 249999895.999908059835 1 59669.138842820 2022-03-31T03:19:56.019685 15516270.564895028248 234483625.435165464878 249999896.000060498714 1 59669.138854190 2022-03-31T03:19:57.002025 15516294.059694319963 234483601.940224766731 249999895.999919086695 1 59669.138866249 2022-03-31T03:19:58.043957 15516317.934256181121 234483578.065637022257 249999895.999893188477 1 59669.138877499 2022-03-31T03:19:59.015910 15516293.417494274676 234483602.582393705845 249999895.999887973070 1 59669.138888924 2022-03-31T03:20:00.003049 15516283.177748693153 234483612.822140276432 249999895.999888956547 1 59669.138900688 2022-03-31T03:20:01.019480 15516336.773298641667 234483559.226712793112 249999896.000011444092 1 59669.138917311 2022-03-31T03:20:02.455660 15516303.566112279892 234483592.433979779482 249999896.000092059374 1 59669.138924554 2022-03-31T03:20:03.081490 15516309.176128828898 234483586.823793828487 249999895.999922662973 1 59669.138937231 2022-03-31T03:20:04.176777 15516283.491971665993 234483612.508057892323 249999896.000029563904 1 59669.138948057 2022-03-31T03:20:05.112099 15516338.985474556684 234483557.014494150877 249999895.999968707561 1 59669.138959105 2022-03-31T03:20:06.066690 15516289.595283200964 234483606.404766529799 249999896.000049740076 1 59669.138971081 2022-03-31T03:20:07.101344 15516292.503030721098 234483603.497192502022 249999896.000223219395 1 59669.138982030 2022-03-31T03:20:08.047364 15516346.919136652723 234483549.080858111382 249999895.999994754791 1 59669.138994049 2022-03-31T03:20:09.085863 15516266.417599497363 234483629.582376271486 249999895.999975770712 1 59669.139005166 2022-03-31T03:20:10.046328 15516329.035992443562 234483566.964054584503 249999896.000047028065 1 59669.139017385 2022-03-31T03:20:11.102115 15516278.791588222608 234483617.208429515362 249999896.000017732382 1 59669.139028434 2022-03-31T03:20:12.056691 15516273.604241045192 234483622.395723700523 249999895.999964743853 1 59669.139039997 2022-03-31T03:20:13.055691 15516331.754895875230 234483564.245115131140 249999896.000010997057 1 59669.139051377 2022-03-31T03:20:14.038986 15516262.051178053021 234483633.948739856482 249999895.999917924404 1 59669.139063022 2022-03-31T03:20:15.045127 15516324.313604060560 234483571.686295270920 249999895.999899327755 1 59669.139074837 2022-03-31T03:20:16.065945 15516276.893297864124 234483619.106592744589 249999895.999890595675 1 59669.139086537 2022-03-31T03:20:17.076799 15516322.068961579353 234483573.931083947420 249999896.000045537949 1 59669.139097861 2022-03-31T03:20:18.055195 15516316.415301347151 234483579.584696292877 249999895.999997645617 1 59669.139109222 2022-03-31T03:20:19.036795 15516304.250604446977 234483591.749421328306 249999896.000025779009 1 59669.139120519 2022-03-31T03:20:20.012840 15516363.294933719561 234483532.704972028732 249999895.999905735254 1 59669.139132921 2022-03-31T03:20:21.084399 15516312.305218622088 234483583.694750636816 249999895.999969244003 1 59669.139143753 2022-03-31T03:20:22.020260 15516302.096525989473 234483593.903438746929 249999895.999964743853 1 59669.139155772 2022-03-31T03:20:23.058674 15516369.579755589366 234483526.420390844345 249999896.000146448612 1 59669.139167342 2022-03-31T03:20:24.058386 15516322.710608987138 234483573.289446592331 249999896.000055581331 1 59669.139178680 2022-03-31T03:20:25.037970 15516295.447468250990 234483600.552458316088 249999895.999926567078 1 59669.139190700 2022-03-31T03:20:26.076456 15516341.069711528718 234483554.930354863405 249999896.000066399574 1 59669.139201833 2022-03-31T03:20:27.038342 15516274.443500274792 234483621.556585341692 249999896.000085622072 1 59669.139213629 2022-03-31T03:20:28.057499 15516326.160618850961 234483569.839439183474 249999896.000058025122 1 59669.139225150 2022-03-31T03:20:29.052946 15516269.191478881985 234483626.808636367321 249999896.000115245581 1 59669.139236810 2022-03-31T03:20:30.060343 15516297.026847850531 234483598.973173588514 249999896.000021427870 1 59669.139248548 2022-03-31T03:20:31.074533 15516310.423337973654 234483585.576653301716 249999895.999991267920 1 59669.139259697 2022-03-31T03:20:32.037813 15516335.662109008059 234483560.337879031897 249999895.999988049269 1 59669.139271829 2022-03-31T03:20:33.086022 15516285.922497730702 234483610.077490329742 249999895.999988049269 1 59669.139282982 2022-03-31T03:20:34.049646 15516227.880755355582 234483668.119218647480 249999895.999974012375 1 59669.139294708 2022-03-31T03:20:35.062737 15516302.176389588043 234483593.823733240366 249999896.000122815371 1 59669.139305871 2022-03-31T03:20:36.027232 15516282.796899190173 234483613.203078269958 249999895.999977469444 1 59669.139317737 2022-03-31T03:20:37.052484 15516330.338090568781 234483565.661921292543 249999896.000011861324 1 59669.139329219 2022-03-31T03:20:38.044492 15516303.897726776078 234483592.102210611105 249999895.999937385321 1 59669.139340383 2022-03-31T03:20:39.009067 15516290.868059394881 234483605.132025569677 249999896.000084966421 1 59669.139352376 2022-03-31T03:20:40.045285 15516335.756357258186 234483560.243445843458 249999895.999803096056 1 59669.139364399 2022-03-31T03:20:41.084025 15516323.511389307678 234483572.488552421331 249999895.999941736460 1 59669.139375534 2022-03-31T03:20:42.046131 15516312.818779977039 234483583.181198060513 249999895.999978035688 1 59669.139387250 2022-03-31T03:20:43.058409 15516317.305642087013 234483578.694301873446 249999895.999943971634 1 59669.139398522 2022-03-31T03:20:44.032288 15516327.026091063395 234483568.973844200373 249999895.999935269356 1 59669.139410211 2022-03-31T03:20:45.042244 15516258.280338838696 234483637.719472855330 249999895.999811708927 1 59669.139422182 2022-03-31T03:20:46.076569 15516332.263819212094 234483563.736166179180 249999895.999985396862 1 59669.139433164 2022-03-31T03:20:47.025355 15516300.426126679406 234483595.573820531368 249999895.999947220087 1 59669.139445115 2022-03-31T03:20:48.057952 15516261.527198815718 234483634.472843080759 249999896.000041902065 1 59669.139456674 2022-03-31T03:20:49.056659 15516293.600573562086 234483602.399593770504 249999896.000167340040 1 59669.139468061 2022-03-31T03:20:50.040508 15516329.267067974433 234483566.732797950506 249999895.999865919352 1 59669.139479380 2022-03-31T03:20:51.018433 15516309.087695095688 234483586.912316679955 249999896.000011771917 1 59669.139491150 2022-03-31T03:20:52.035380 15516323.823596576229 234483572.176515042782 249999896.000111609697 1 59669.139503543 2022-03-31T03:20:53.106104 15516336.168400902301 234483559.831617742777 249999896.000018656254 1 59669.139514342 2022-03-31T03:20:54.039153 15516245.625413078815 234483650.374595463276 249999896.000008553267 1 59669.139525708 2022-03-31T03:20:55.021209 15516348.375169098377 234483547.624771416187 249999895.999940514565 1 59669.139537642 2022-03-31T03:20:56.052276 15516287.782905269414 234483608.217104852200 249999896.000010132790 1 59669.139549386 2022-03-31T03:20:57.066965 15516321.759309768677 234483574.240700453520 249999896.000010222197 1 59669.139560521 2022-03-31T03:20:58.028965 15516265.936258262023 234483630.063676029444 249999895.999934285879 1 59669.139573112 2022-03-31T03:20:59.116877 15516295.412161858752 234483600.587973475456 249999896.000135332346 1 59669.139584634 2022-03-31T03:21:00.112412 15516348.165449935943 234483547.834459960461 249999895.999909907579 1 59669.139595045 2022-03-31T03:21:01.011884 15516290.646791424602 234483605.353275060654 249999896.000066488981 1 59669.139607920 2022-03-31T03:21:02.124267 15516348.845239430666 234483547.154737174511 249999895.999976605177 1 59669.139618808 2022-03-31T03:21:03.065066 15516240.953594963998 234483655.046501874924 249999896.000096827745 1 59669.139630560 2022-03-31T03:21:04.080393 15516348.927542347461 234483547.072575926781 249999896.000118285418 1 59669.139641753 2022-03-31T03:21:05.047503 15516272.311651177704 234483623.688319146633 249999895.999970316887 1 59669.139654102 2022-03-31T03:21:06.114405 15516315.830810450017 234483580.169252991676 249999896.000063449144 1 59669.139665380 2022-03-31T03:21:07.088860 15516314.292784845456 234483581.707225888968 249999896.000010728836 1 59669.139676336 2022-03-31T03:21:08.035428 15516302.212903132662 234483593.787033289671 249999895.999936431646 1 59669.139688138 2022-03-31T03:21:09.055102 15516283.903012661263 234483612.096971780062 249999895.999984443188 1 59669.139699735 2022-03-31T03:21:10.057070 15516325.617455827072 234483570.382489889860 249999895.999945729971 1 59669.139711821 2022-03-31T03:21:11.101313 15516263.654614698142 234483632.345289289951 249999895.999903976917 1 59669.139722970 2022-03-31T03:21:12.064581 15516340.597558809444 234483555.402496695518 249999896.000055491924 1 59669.139734210 2022-03-31T03:21:13.035696 15516294.421118428931 234483601.578870415688 249999895.999988853931 1 59669.139745332 2022-03-31T03:21:13.996716 15516264.696475312114 234483631.303553581238 249999896.000028908253 1 59669.139757038 2022-03-31T03:21:15.008113 15516326.054714290425 234483569.945265173912 249999895.999979466200 1 59669.139768778 2022-03-31T03:21:16.022435 15516356.227799644694 234483539.772303164005 249999896.000102818012 1 59669.139780440 2022-03-31T03:21:17.030030 15516291.831829641014 234483604.168086230755 249999895.999915868044 1 59669.139791656 2022-03-31T03:21:17.999120 15516279.037503436208 234483616.962543338537 249999896.000046789646 1 59669.139803562 2022-03-31T03:21:19.027784 15516279.091498069465 234483616.908398449421 249999895.999896526337 1 59669.139814965 2022-03-31T03:21:20.012991 15516348.483422322199 234483547.516603320837 249999896.000025629997 1 59669.139826629 2022-03-31T03:21:21.020747 15516255.841615192592 234483640.158397227526 249999896.000012427568 1 59669.139838400 2022-03-31T03:21:22.037763 15516298.652470542118 234483597.347518116236 249999895.999988645315 1 59669.139849795 2022-03-31T03:21:23.022259 15516355.480629092082 234483540.519168913364 249999895.999797999859 1 59669.139861569 2022-03-31T03:21:24.039549 15516284.038502361625 234483611.961328595877 249999895.999830961227 1 59669.139873075 2022-03-31T03:21:25.033720 15516277.708254704252 234483618.291729331017 249999895.999984025955 1 59669.139884505 2022-03-31T03:21:26.021237 15516323.811046920717 234483572.188903659582 249999895.999950587749 1 59669.139896028 2022-03-31T03:21:27.016812 15516311.928248047829 234483584.071690410376 249999895.999938458204 1 59669.139907806 2022-03-31T03:21:28.034474 15516341.332898261026 234483554.667007416487 249999895.999905675650 1 59669.139919139 2022-03-31T03:21:29.013591 15516304.578468959779 234483591.421603232622 249999896.000072181225 1 59669.139930763 2022-03-31T03:21:30.017916 15516274.295890897512 234483621.704140067101 249999896.000030964613 1 59669.139942293 2022-03-31T03:21:31.014123 15516304.187045311555 234483591.812918245792 249999895.999963551760 1 59669.139954044 2022-03-31T03:21:32.029341 15516248.635334789753 234483647.364531099796 249999895.999865889549 1 59669.139965435 2022-03-31T03:21:33.013639 15516328.143178872764 234483567.856876373291 249999896.000055253506 1 59669.139977311 2022-03-31T03:21:34.039699 15516306.155668739229 234483589.844320476055 249999895.999989211559 1 59669.139988761 2022-03-31T03:21:35.028998 15516317.850371211767 234483578.149624943733 249999895.999996155500 1 59669.140000142 2022-03-31T03:21:36.012282 15516316.160479865968 234483579.839466989040 249999895.999946862459 1 59669.140011637 2022-03-31T03:21:37.005486 15516293.964649161324 234483602.035380125046 249999896.000029295683 1 59669.140023446 2022-03-31T03:21:38.025685 15516290.405318841338 234483605.594705581665 249999896.000024437904 1 59669.140035550 2022-03-31T03:21:39.071543 15516321.812373507768 234483574.187614142895 249999895.999987661839 1 59669.140046736 2022-03-31T03:21:40.038035 15516238.463541537523 234483657.536404013634 249999895.999945551157 1 59669.140058236 2022-03-31T03:21:41.031599 15516290.288390612230 234483605.711650669575 249999896.000041276217 1 59669.140069692 2022-03-31T03:21:42.021437 15516335.340358946472 234483560.659567326307 249999895.999926269054 1 59669.140081309 2022-03-31T03:21:43.025132 15516268.382408015430 234483627.617488682270 249999895.999896705151 1 59669.140092798 2022-03-31T03:21:44.017705 15516310.556154556572 234483585.444111973047 249999896.000266522169 1 59669.140104369 2022-03-31T03:21:45.017487 15516317.378141036257 234483578.621497392654 249999895.999638438225 1 59669.140116009 2022-03-31T03:21:46.023171 15516275.805448845029 234483620.194510728121 249999895.999959588051 1 59669.140127485 2022-03-31T03:21:47.014676 15516293.489352945238 234483602.510487675667 249999895.999840617180 1 59669.140139189 2022-03-31T03:21:48.025934 15516309.541233146563 234483586.458802044392 249999896.000035196543 1 59669.140150580 2022-03-31T03:21:49.010118 15516318.710586650297 234483577.289359718561 249999895.999946355820 1 59669.140162439 2022-03-31T03:21:50.034756 15516279.000093542039 234483616.999784499407 249999895.999878048897 1 59669.140174111 2022-03-31T03:21:51.043169 15516356.872596364468 234483539.127447664738 249999896.000044018030 1 59669.140185304 2022-03-31T03:21:52.010224 15516277.941977884620 234483618.058060526848 249999896.000038415194 1 59669.140197810 2022-03-31T03:21:53.090809 15516257.111214978620 234483638.888795375824 249999896.000010341406 1 59669.140208550 2022-03-31T03:21:54.018734 15516309.832167962566 234483586.167890369892 249999896.000058323145 1 59669.140220365 2022-03-31T03:21:55.039494 15516297.720951005816 234483598.279051721096 249999896.000002741814 1 59669.140231797 2022-03-31T03:21:56.027274 15516294.809269165620 234483601.190576523542 249999895.999845683575 1 59669.140243186 2022-03-31T03:21:57.011218 15516329.323873609304 234483566.676199227571 249999896.000072836876 1 59669.140255685 2022-03-31T03:21:58.091185 15516284.443198516965 234483611.556894421577 249999896.000092923641 1 59669.140266477 2022-03-31T03:21:59.023617 15516292.138892818242 234483603.861053109169 249999895.999945938587 1 59669.140277999 2022-03-31T03:22:00.019173 15516328.680213151500 234483567.319826990366 249999896.000040143728 1 59669.140289540 2022-03-31T03:22:01.016298 15516298.107651729137 234483597.892326980829 249999895.999978721142 1 59669.140302069 2022-03-31T03:22:02.098817 15516269.725527469069 234483626.274513393641 249999896.000040858984 1 59669.140313682 2022-03-31T03:22:03.102100 15516309.533232599497 234483586.466819703579 249999896.000052303076 1 59669.140325224 2022-03-31T03:22:04.099301 15516318.734029486775 234483577.266021728516 249999896.000051200390 1 59669.140336732 2022-03-31T03:22:05.093641 15516298.639708254486 234483597.360315710306 249999896.000023961067 1 59669.140348078 2022-03-31T03:22:06.073916 15516351.907550973818 234483544.092480123043 249999896.000031083822 1 59669.140359738 2022-03-31T03:22:07.081350 15516274.725991660729 234483621.274069607258 249999896.000061273575 1 59669.140371433 2022-03-31T03:22:08.091795 15516278.356467133388 234483617.643669307232 249999896.000136435032 1 59669.140382401 2022-03-31T03:22:09.039428 15516269.569930192083 234483626.430063515902 249999895.999993711710 1 59669.140394438 2022-03-31T03:22:10.079469 15516290.280209358782 234483605.719757407904 249999895.999966770411 1 59669.140405762 2022-03-31T03:22:11.057853 15516310.788019187748 234483585.212121307850 249999896.000140488148 1 59669.140416870 2022-03-31T03:22:12.017538 15516302.595327999443 234483593.404568910599 249999895.999896913767 1 59669.140428859 2022-03-31T03:22:13.053452 15516342.324912019074 234483553.675234675407 249999896.000146687031 1 59669.140440885 2022-03-31T03:22:14.092409 15516271.473112246022 234483624.526942551136 249999896.000054806471 1 59669.140452122 2022-03-31T03:22:15.063340 15516316.478541420773 234483579.521321862936 249999895.999863296747 1 59669.140463390 2022-03-31T03:22:16.036921 15516275.926497507840 234483620.073388218880 249999895.999885737896 1 59669.140475016 2022-03-31T03:22:17.041362 15516326.526156222448 234483569.473933547735 249999896.000089764595 1 59669.140486653 2022-03-31T03:22:18.046824 15516296.274226801470 234483599.725706636906 249999895.999933451414 1 59669.140498324 2022-03-31T03:22:19.055227 15516297.936767755076 234483598.063228577375 249999895.999996334314 1 59669.140509655 2022-03-31T03:22:20.034148 15516327.551797067747 234483568.448238134384 249999896.000035196543 1 59669.140521090 2022-03-31T03:22:21.022158 15516335.758313260972 234483560.241815507412 249999896.000128775835 1 59669.140532853 2022-03-31T03:22:22.038476 15516288.077485335991 234483607.922530382872 249999896.000015705824 1 59669.140544543 2022-03-31T03:22:23.048494 15516339.379356388003 234483556.620651245117 249999896.000007629395 1 59669.140555997 2022-03-31T03:22:24.038177 15516309.704351268709 234483586.295564204454 249999895.999915480614 1 59669.140568246 2022-03-31T03:22:25.096434 15516265.601979941130 234483630.397990167141 249999895.999970108271 1 59669.140579431 2022-03-31T03:22:26.062864 15516324.803665988147 234483571.196252286434 249999895.999918282032 1 59669.140591073 2022-03-31T03:22:27.068681 15516313.440561898053 234483582.559374243021 249999895.999936133623 1 59669.140602255 2022-03-31T03:22:28.034841 15516359.010684791952 234483536.989310592413 249999895.999995380640 1 59669.140614294 2022-03-31T03:22:29.075055 15516265.478774791583 234483630.521258085966 249999896.000032871962 1 59669.140625459 2022-03-31T03:22:30.039643 15516333.260791424662 234483562.739262640476 249999896.000054061413 1 59669.140637247 2022-03-31T03:22:31.058147 15516295.861706111580 234483600.138236343861 249999895.999942451715 1 59669.140648384 2022-03-31T03:22:32.020344 15516282.526226161048 234483613.473876416683 249999896.000102579594 1 59669.140660143 2022-03-31T03:22:33.036342 15516288.569766920060 234483607.430239200592 249999896.000006109476 1 59669.140671387 2022-03-31T03:22:34.007866 15516310.122010521591 234483585.878048151731 249999896.000058680773 1 59669.140683818 2022-03-31T03:22:35.081843 15516298.213538341224 234483597.786484897137 249999896.000023245811 1 59669.140695737 2022-03-31T03:22:36.111637 15516291.749089410529 234483604.250954240561 249999896.000043660402 1 59669.140706263 2022-03-31T03:22:37.021094 15516343.939906321466 234483552.060033559799 249999895.999939888716 1 59669.140718117 2022-03-31T03:22:38.045299 15516236.489926816896 234483659.509947359562 249999895.999874174595 1 59669.140729278 2022-03-31T03:22:39.009610 15516269.709164921194 234483626.290896028280 249999896.000060945749 1 59669.140741616 2022-03-31T03:22:40.075619 15516297.912591990083 234483598.087400317192 249999895.999992311001 1 59669.140752931 2022-03-31T03:22:41.053274 15516295.759244855493 234483600.240773022175 249999896.000017881393 1 59669.140764919 2022-03-31T03:22:42.088994 15516304.243822008371 234483591.756167560816 249999895.999989569187 1 59669.140775606 2022-03-31T03:22:43.012351 15516343.916149202734 234483552.083704560995 249999895.999853760004 1 59669.140787473 2022-03-31T03:22:44.037667 15516308.630533918738 234483587.369415640831 249999895.999949574471 1 59669.140799318 2022-03-31T03:22:45.061017 15516268.722363967448 234483627.277527809143 249999895.999891787767 1 59669.140810405 2022-03-31T03:22:46.019027 15516293.229377897456 234483602.770747542381 249999896.000125437975 1 59669.140822295 2022-03-31T03:22:47.046243 15516364.127965824679 234483531.872011005878 249999895.999976843596 1 59669.140834003 2022-03-31T03:22:48.057818 15516312.118051199242 234483583.882163524628 249999896.000214725733 1 59669.140845602 2022-03-31T03:22:49.060030 15516316.668049765751 234483579.331761032343 249999895.999810785055 1 59669.140857447 2022-03-31T03:22:50.083430 15516287.145210456103 234483608.854920446873 249999896.000130891800 1 59669.140868327 2022-03-31T03:22:51.023466 15516302.955789217725 234483593.044151246548 249999895.999940454960 1 59669.140880092 2022-03-31T03:22:52.039950 15516325.150945745409 234483570.849113732576 249999896.000059485435 1 59669.140891501 2022-03-31T03:22:53.025642 15516320.151589481160 234483575.848374575377 249999895.999964058399 1 59669.140903885 2022-03-31T03:22:54.095642 15516287.192932888865 234483608.807212263346 249999896.000145137310 1 59669.140914851 2022-03-31T03:22:55.043111 15516298.705955969170 234483597.294118255377 249999896.000074237585 1 59669.140926821 2022-03-31T03:22:56.077315 15516274.538447590545 234483621.461615353823 249999896.000062942505 1 59669.140937850 2022-03-31T03:22:57.030215 15516266.302178977057 234483629.697902739048 249999896.000081717968 1 59669.140949614 2022-03-31T03:22:58.046687 15516285.687522998080 234483610.312438488007 249999895.999961495399 1 59669.140961008 2022-03-31T03:22:59.031062 15516339.986320532858 234483556.013634383678 249999895.999954909086 1 59669.140973445 2022-03-31T03:23:00.105651 15516296.677935568616 234483599.321937650442 249999895.999873220921 1 59669.140984008 2022-03-31T03:23:01.018272 15516303.922173235565 234483592.077824652195 249999895.999997884035 1 59669.140995953 2022-03-31T03:23:02.050351 15516309.565599549562 234483586.434408783913 249999896.000008344650 1 59669.141008645 2022-03-31T03:23:03.146965 15516356.436432406306 234483539.563556253910 249999895.999988675117 1 59669.141019417 2022-03-31T03:23:04.077580 15516258.894886652008 234483637.105118721724 249999896.000005364418 1 59669.141030799 2022-03-31T03:23:05.060987 15516319.599025730044 234483576.400848656893 249999895.999874383211 1 59669.141042066 2022-03-31T03:23:06.034518 15516287.693733533844 234483608.306256145239 249999895.999989688396 1 59669.141054282 2022-03-31T03:23:07.089953 15516274.845278063789 234483621.154797822237 249999896.000075876713 1 59669.141065900 2022-03-31T03:23:08.093768 15516273.316843938082 234483622.683234661818 249999896.000078588724 1 59669.141076957 2022-03-31T03:23:09.049107 15516297.784411992878 234483598.215581625700 249999895.999993622303 1 59669.141088988 2022-03-31T03:23:10.088519 15516325.184400800616 234483570.815541744232 249999895.999942541122 1 59669.141100031 2022-03-31T03:23:11.042730 15516261.441190790385 234483634.558630079031 249999895.999820858240 1 59669.141111951 2022-03-31T03:23:12.072556 15516293.179699577391 234483602.820219695568 249999895.999919265509 1 59669.141123128 2022-03-31T03:23:13.038231 15516303.521422881633 234483592.478486001492 249999895.999908894300 1 59669.141135306 2022-03-31T03:23:14.090428 15516319.623354669660 234483576.376712709665 249999896.000067383051 1 59669.141146031 2022-03-31T03:23:15.017054 15516266.315053047612 234483629.685045033693 249999896.000098079443 1 59669.141157828 2022-03-31T03:23:16.036344 15516311.660896765068 234483584.339155763388 249999896.000052541494 1 59669.141169023 2022-03-31T03:23:17.003557 15516274.962247243151 234483621.037783503532 249999896.000030755997 1 59669.141180832 2022-03-31T03:23:18.023915 15516286.168248338625 234483609.831916093826 249999896.000164419413 1 59669.141192195 2022-03-31T03:23:19.005651 15516320.804470656440 234483575.195613145828 249999896.000083804131 1 59669.141203779 2022-03-31T03:23:20.006514 15516298.287579705939 234483597.712473243475 249999896.000052958727 1 59669.141215364 2022-03-31T03:23:21.007476 15516301.741288797930 234483594.258656203747 249999895.999945014715 1 59669.141227068 2022-03-31T03:23:22.018714 15516313.612292213365 234483582.387663483620 249999895.999955683947 1 59669.141238739 2022-03-31T03:23:23.027017 15516334.731755141169 234483561.268237739801 249999895.999992877245 1 59669.141250331 2022-03-31T03:23:24.028606 15516282.841653242707 234483613.158301413059 249999895.999954640865 1 59669.141262008 2022-03-31T03:23:25.037527 15516310.699768306687 234483585.300250917673 249999896.000019222498 1 59669.141273434 2022-03-31T03:23:26.024696 15516256.093084534630 234483639.906890988350 249999895.999975532293 1 59669.141285213 2022-03-31T03:23:27.042405 15516335.570406276733 234483560.429743826389 249999896.000150114298 1 59669.141296362 2022-03-31T03:23:28.005665 15516315.519500298426 234483580.480494379997 249999895.999994665384 1 59669.141307949 2022-03-31T03:23:29.006793 15516296.536760099232 234483599.463131278753 249999895.999891370535 1 59669.141319825 2022-03-31T03:23:30.032883 15516290.323299473152 234483605.676615387201 249999895.999914854765 1 59669.141331095 2022-03-31T03:23:31.006606 15516294.346546469256 234483601.653410077095 249999895.999956548214 1 59669.141343040 2022-03-31T03:23:32.038684 15516261.145241452381 234483634.854781478643 249999896.000022917986 1 59669.141354455 2022-03-31T03:23:33.024862 15516295.277943802997 234483600.721951216459 249999895.999895006418 1 59669.141365957 2022-03-31T03:23:34.018692 15516280.672392319888 234483615.327738493681 249999896.000130802393 1 59669.141377499 2022-03-31T03:23:35.015894 15516330.750956315547 234483565.248881697655 249999895.999838024378 1 59669.141389297 2022-03-31T03:23:36.035249 15516287.976852294058 234483608.023088306189 249999895.999940603971 1 59669.141400773 2022-03-31T03:23:37.026768 15516266.676678936929 234483629.323154747486 249999895.999833673239 1 59669.141412098 2022-03-31T03:23:38.005299 15516295.996167857200 234483600.003828704357 249999895.999996572733 1 59669.141423760 2022-03-31T03:23:39.012825 15516284.613656286150 234483611.386154353619 249999895.999810636044 1 59669.141435302 2022-03-31T03:23:40.010075 15516276.850641997531 234483619.149217844009 249999895.999859839678 1 59669.141447240 2022-03-31T03:23:41.041599 15516298.294935094193 234483597.704987108707 249999895.999922215939 1 59669.141458543 2022-03-31T03:23:42.018131 15516325.998894367367 234483570.001157462597 249999896.000051826239 1 59669.141470024 2022-03-31T03:23:43.010079 15516285.598292460665 234483610.401653885841 249999895.999946355820 1 59669.141481599 2022-03-31T03:23:44.010190 15516367.198060164228 234483528.802049368620 249999896.000109523535 1 59669.141494093 2022-03-31T03:23:45.089649 15516265.056810706854 234483630.943293482065 249999896.000104188919 1 59669.141505047 2022-03-31T03:23:46.036035 15516295.909647330642 234483600.090343207121 249999895.999990522861 1 59669.141516273 2022-03-31T03:23:47.005974 15516315.031151805073 234483580.968737870455 249999895.999889671803 1 59669.141528335 2022-03-31T03:23:48.048168 15516321.230818722397 234483574.769083619118 249999895.999902337790 1 59669.141539687 2022-03-31T03:23:49.028987 15516317.704241462052 234483578.295930266380 249999896.000171720982 1 59669.141550933 2022-03-31T03:23:50.000662 15516233.757707918063 234483662.242423146963 249999896.000131070614 1 59669.141562742 2022-03-31T03:23:51.020920 15516296.764531049877 234483599.235587686300 249999896.000118732452 1 59669.141574398 2022-03-31T03:23:52.027970 15516340.274890029803 234483555.724960148335 249999895.999850183725 1 59669.141585653 2022-03-31T03:23:53.000372 15516283.689060417935 234483612.310894370079 249999895.999954789877 1 59669.141597777 2022-03-31T03:23:54.047944 15516305.356199694797 234483590.643800258636 249999895.999999940395 1 59669.141609255 2022-03-31T03:23:55.039651 15516263.196206809953 234483632.803857713938 249999896.000064522028 1 59669.141620614 2022-03-31T03:23:56.021026 15516300.347729258239 234483595.652285218239 249999896.000014483929 1 59669.141632162 2022-03-31T03:23:57.018779 15516333.517137059942 234483562.482785075903 249999895.999922126532 1 59669.141644225 2022-03-31T03:23:58.061081 15516277.496430490166 234483618.503647357225 249999896.000077843666 1 59669.141655727 2022-03-31T03:23:59.054838 15516296.152060884982 234483599.848048716784 249999896.000109612942 1 59669.141666737 2022-03-31T03:24:00.006103 15516336.992384595796 234483559.007535040379 249999895.999919623137 1 59669.141678493 2022-03-31T03:24:01.021840 15516296.758390484378 234483599.241549849510 249999895.999940335751 1 59669.141691618 2022-03-31T03:24:02.155786 15516297.747575024143 234483598.252483278513 249999896.000058293343 1 59669.141703357 2022-03-31T03:24:03.170017 15516280.166214199737 234483615.833867818117 249999896.000082015991 1 59669.141714749 2022-03-31T03:24:04.154353 15516318.654209859669 234483577.345833718777 249999896.000043570995 1 59669.141725671 2022-03-31T03:24:05.098024 15516281.904995279387 234483614.095101475716 249999896.000096768141 1 59669.141737591 2022-03-31T03:24:06.127874 15516309.153888467699 234483586.845966428518 249999895.999854892492 1 59669.141749365 2022-03-31T03:24:07.145174 15516318.125174364075 234483577.874875843525 249999896.000050216913 1 59669.141760575 2022-03-31T03:24:08.113649 15516283.767629418522 234483612.232374280691 249999896.000003695488 1 59669.141772033 2022-03-31T03:24:09.103633 15516256.523142229766 234483639.476842403412 249999895.999984622002 1 59669.141783674 2022-03-31T03:24:10.109445 15516343.210014162585 234483552.789909422398 249999895.999923586845 1 59669.141794989 2022-03-31T03:24:11.087039 15516301.844646926969 234483594.155471086502 249999896.000118017197 1 59669.141806404 2022-03-31T03:24:12.073312 15516299.777524262667 234483596.222411066294 249999895.999935328960 1 59669.141817661 2022-03-31T03:24:13.045897 15516339.738505760208 234483556.261585235596 249999896.000090986490 1 59669.141829413 2022-03-31T03:24:14.061283 15516301.663417546079 234483594.336495071650 249999895.999912619591 1 59669.141841386 2022-03-31T03:24:15.095770 15516287.646318217739 234483608.353790253401 249999896.000108480453 1 59669.141852477 2022-03-31T03:24:16.053972 15516293.446709096432 234483602.553339749575 249999896.000048846006 1 59669.141863989 2022-03-31T03:24:17.048661 15516302.033525623381 234483593.966416627169 249999895.999942243099 1 59669.141875964 2022-03-31T03:24:18.083244 15516268.131723292172 234483627.868364214897 249999896.000087499619 1 59669.141887616 2022-03-31T03:24:19.090044 15516316.056695524603 234483579.943220824003 249999895.999916344881 1 59669.141898879 2022-03-31T03:24:20.063156 15516326.034610835835 234483569.965383797884 249999895.999994635582 1 59669.141910208 2022-03-31T03:24:21.042002 15516287.497441833839 234483608.502622425556 249999896.000064253807 1 59669.141922262 2022-03-31T03:24:22.083409 15516288.016197532415 234483607.983908474445 249999896.000106006861 1 59669.141933896 2022-03-31T03:24:23.088566 15516335.432046139613 234483560.568028807640 249999896.000074952841 1 59669.141944805 2022-03-31T03:24:24.031121 15516287.076989557594 234483608.923022657633 249999896.000012218952 1 59669.141956415 2022-03-31T03:24:25.034305 15516337.642372936010 234483558.357635587454 249999896.000008523464 1 59669.141968587 2022-03-31T03:24:26.085927 15516302.660856297240 234483593.338977873325 249999895.999834179878 1 59669.141979805 2022-03-31T03:24:27.055122 15516238.220766279846 234483657.779148906469 249999895.999915182590 1 59669.141991728 2022-03-31T03:24:28.085289 15516305.617168830708 234483590.382919549942 249999896.000088393688 1 59669.142003385 2022-03-31T03:24:29.092449 15516328.687904540449 234483567.312054306269 249999895.999958842993 1 59669.142014779 2022-03-31T03:24:30.076939 15516336.331963134930 234483559.668177962303 249999896.000141084194 1 59669.142026201 2022-03-31T03:24:31.063738 15516316.108359517530 234483579.891663670540 249999896.000023186207 1 59669.142038040 2022-03-31T03:24:32.086664 15516298.880339689553 234483597.119685381651 249999896.000025063753 1 59669.142049093 2022-03-31T03:24:33.041609 15516310.180796947330 234483585.819160699844 249999895.999957650900 1 59669.142060948 2022-03-31T03:24:34.065923 15516277.118350559846 234483618.881660938263 249999896.000011503696 1 59669.142072887 2022-03-31T03:24:35.097409 15516325.314344743267 234483570.685620188713 249999895.999964922667 1 59669.142084097 2022-03-31T03:24:36.066038 15516281.756962090731 234483614.243116497993 249999896.000078588724 1 59669.142095630 2022-03-31T03:24:37.062411 15516316.611690388992 234483579.388271510601 249999895.999961912632 1 59669.142107133 2022-03-31T03:24:38.056314 15516278.996631089598 234483617.003422170877 249999896.000053256750 1 59669.142119062 2022-03-31T03:24:39.086987 15516330.084882225841 234483565.915136247873 249999896.000018477440 1 59669.142130176 2022-03-31T03:24:40.047158 15516293.784174015746 234483602.215821355581 249999895.999995380640 1 59669.142141643 2022-03-31T03:24:41.038004 15516288.290857536718 234483607.709179401398 249999896.000036925077 1 59669.142153112 2022-03-31T03:24:42.028888 15516319.993442086503 234483576.006492853165 249999895.999934941530 1 59669.142165005 2022-03-31T03:24:43.056447 15516286.931213459000 234483609.068737834692 249999895.999951303005 1 59669.142177029 2022-03-31T03:24:44.095299 15516302.119676502421 234483593.880520761013 249999896.000197261572 1 59669.142188059 2022-03-31T03:24:45.048270 15516299.341660801321 234483596.658342778683 249999896.000003576279 1 59669.142200274 2022-03-31T03:24:46.103675 15516276.778402293101 234483619.221524357796 249999895.999926656485 1 59669.142211487 2022-03-31T03:24:47.072432 15516292.258613446727 234483603.741370260715 249999895.999983698130 1 59669.142222987 2022-03-31T03:24:48.066027 15516315.060027588159 234483580.940112918615 249999896.000140517950 1 59669.142234729 2022-03-31T03:24:49.080593 15516360.827831799164 234483535.172111749649 249999895.999943554401 1 59669.142245993 2022-03-31T03:24:50.053799 15516271.368042981252 234483624.631749927998 249999895.999792903662 1 59669.142257845 2022-03-31T03:24:51.077756 15516340.218404315412 234483555.781645715237 249999896.000050038099 1 59669.142269063 2022-03-31T03:24:52.047013 15516281.520096024498 234483614.479929357767 249999896.000025391579 1 59669.142280818 2022-03-31T03:24:53.062667 15516342.288002472371 234483553.712008446455 249999896.000010907650 1 59669.142292324 2022-03-31T03:24:54.056789 15516291.371199451387 234483604.628770053387 249999895.999969512224 1 59669.142303858 2022-03-31T03:24:55.053320 15516320.522169221193 234483575.477897882462 249999896.000067114830 1 59669.142316042 2022-03-31T03:24:56.106049 15516328.179029302672 234483567.820962697268 249999895.999992012978 1 59669.142326861 2022-03-31T03:24:57.040810 15516263.962790627033 234483632.037314832211 249999896.000105470419 1 59669.142338215 2022-03-31T03:24:58.021813 15516329.174881624058 234483566.825050741434 249999895.999932378531 1 59669.142349863 2022-03-31T03:24:59.028166 15516306.128845164552 234483589.871136397123 249999895.999981552362 1 59669.142361676 2022-03-31T03:25:00.048824 15516242.252568606287 234483653.747692734003 249999896.000261336565 1 59669.142372787 2022-03-31T03:25:01.008830 15516335.461248748004 234483560.538754791021 249999896.000003546476 1 59669.142386002 2022-03-31T03:25:02.150551 15516306.678087621927 234483589.321898579597 249999895.999986201525 1 59669.142397344 2022-03-31T03:25:03.130553 15516293.046796215698 234483602.953223794699 249999896.000019997358 1 59669.142408979 2022-03-31T03:25:04.135762 15516303.077149495482 234483592.922818630934 249999895.999968111515 1 59669.142420775 2022-03-31T03:25:05.154989 15516315.329138780013 234483580.670836716890 249999895.999975502491 1 59669.142431412 2022-03-31T03:25:06.074011 15516292.490595044568 234483603.509220153093 249999895.999815195799 1 59669.142442951 2022-03-31T03:25:07.070990 15516368.815822625533 234483527.184233903885 249999896.000056535006 1 59669.142455060 2022-03-31T03:25:08.117156 15516279.472226019949 234483616.527689725161 249999895.999915748835 1 59669.142466290 2022-03-31T03:25:09.087504 15516282.985990282148 234483613.014002680779 249999895.999992966652 1 59669.142477846 2022-03-31T03:25:10.085916 15516351.124373292550 234483544.875612974167 249999895.999986261129 1 59669.142489236 2022-03-31T03:25:11.069973 15516299.737404759973 234483596.262605875731 249999896.000010639429 1 59669.142500726 2022-03-31T03:25:12.062725 15516281.907319020480 234483614.092720568180 249999896.000039577484 1 59669.142512627 2022-03-31T03:25:13.090976 15516328.779164910316 234483567.220914721489 249999896.000079631805 1 59669.142523768 2022-03-31T03:25:14.053578 15516339.547376988456 234483556.452600777149 249999895.999977767467 1 59669.142535454 2022-03-31T03:25:15.063181 15516263.169151330367 234483632.830797553062 249999895.999948889017 1 59669.142547165 2022-03-31T03:25:16.075056 15516259.454479690641 234483636.545553594828 249999896.000033289194 1 59669.142558762 2022-03-31T03:25:17.077010 15516312.716418221593 234483583.283680796623 249999896.000099003315 1 59669.142569926 2022-03-31T03:25:18.041594 15516312.737406900153 234483583.262621045113 249999896.000027954578 1 59669.142581617 2022-03-31T03:25:19.051673 15516329.624185094610 234483566.375773727894 249999895.999958813190 1 59669.142593278 2022-03-31T03:25:20.059188 15516351.730122094974 234483544.269836723804 249999895.999958813190 1 59669.142604564 2022-03-31T03:25:21.034307 15516272.508120667189 234483623.491820573807 249999895.999941229820 1 59669.142616135 2022-03-31T03:25:22.034016 15516297.848663704470 234483598.151324659586 249999895.999988377094 1 59669.142627754 2022-03-31T03:25:23.037926 15516272.654207617044 234483623.345718830824 249999895.999926447868 1 59669.142639458 2022-03-31T03:25:24.049148 15516312.080257548019 234483583.919645816088 249999895.999903351068 1 59669.142650564 2022-03-31T03:25:25.008728 15516293.483299449086 234483602.516695022583 249999895.999994456768 1 59669.142662256 2022-03-31T03:25:26.018933 15516298.388558031991 234483597.611445665359 249999896.000003695488 1 59669.142674062 2022-03-31T03:25:27.038968 15516284.112549649552 234483611.887369602919 249999895.999919265509 1 59669.142685741 2022-03-31T03:25:28.048060 15516288.708943070844 234483607.291132152081 249999896.000075221062 1 59669.142696849 2022-03-31T03:25:29.007717 15516339.080884736031 234483556.919052839279 249999895.999937564135 1 59669.142708846 2022-03-31T03:25:30.044323 15516311.512548260391 234483584.487468689680 249999896.000016957521 1 59669.142720109 2022-03-31T03:25:31.017436 15516324.063398914412 234483571.936722010374 249999896.000120937824 1 59669.142731748 2022-03-31T03:25:32.022984 15516238.548474805430 234483657.451468825340 249999895.999943643808 1 59669.142743515 2022-03-31T03:25:33.039676 15516296.691714182496 234483599.308197706938 249999895.999911904335 1 59669.142755121 2022-03-31T03:25:34.042410 15516288.435998247936 234483607.564041644335 249999896.000039905310 1 59669.142766562 2022-03-31T03:25:35.030931 15516321.205620994791 234483574.794278889894 249999895.999899893999 1 59669.142778036 2022-03-31T03:25:36.022333 15516264.340927643701 234483631.659036576748 249999895.999964207411 1 59669.142789586 2022-03-31T03:25:37.020235 15516333.964359771460 234483562.035739034414 249999896.000098794699 1 59669.142801164 2022-03-31T03:25:38.020559 15516284.985884962603 234483611.014173477888 249999896.000058442354 1 59669.142812888 2022-03-31T03:25:39.033534 15516304.106586419046 234483591.893367141485 249999895.999953567982 1 59669.142824066 2022-03-31T03:25:39.999298 15516298.780371829867 234483597.219543248415 249999895.999915063381 1 59669.142836160 2022-03-31T03:25:41.044185 15516291.760554322973 234483604.239420115948 249999895.999974429607 1 59669.142847418 2022-03-31T03:25:42.016911 15516279.750008672476 234483616.250008642673 249999896.000017315149 1 59669.142858774 2022-03-31T03:25:42.998130 15516309.433490043506 234483586.566461801529 249999895.999951839447 1 59669.142871107 2022-03-31T03:25:44.063641 15516325.016535129398 234483570.983486026525 249999896.000021159649 1 59669.142882335 2022-03-31T03:25:45.033794 15516301.209511086345 234483594.790541738272 249999896.000052809715 1 59669.142893697 2022-03-31T03:25:46.015394 15516320.308725036681 234483575.691450178623 249999896.000175207853 1 59669.142905097 2022-03-31T03:25:47.000401 15516296.781179107726 234483599.218898802996 249999896.000077903271 1 59669.142916861 2022-03-31T03:25:48.016760 15516270.487704401836 234483625.512252658606 249999895.999957054853 1 59669.142929206 2022-03-31T03:25:49.083425 15516331.359450496733 234483564.640596210957 249999896.000046700239 1 59669.142939993 2022-03-31T03:25:50.015403 15516298.364112295210 234483597.635965943336 249999896.000078231096 1 59669.142951705 2022-03-31T03:25:51.027376 15516329.222304886207 234483566.777696669102 249999896.000001549721 1 59669.142963244 2022-03-31T03:25:52.024263 15516300.492201138288 234483595.507736206055 249999895.999937355518 1 59669.142974565 2022-03-31T03:25:53.002446 15516322.002424521372 234483573.997593164444 249999896.000017672777 1 59669.142986326 2022-03-31T03:25:54.018612 15516276.351499926299 234483619.648393690586 249999895.999893605709 1 59669.142997855 2022-03-31T03:25:55.014724 15516306.360363818705 234483589.639641970396 249999896.000005781651 1 59669.143009676 2022-03-31T03:25:56.035992 15516257.349021587521 234483638.650778144598 249999895.999799728394 1 59669.143021229 2022-03-31T03:25:57.034165 15516293.224486820400 234483602.775618672371 249999896.000105500221 1 59669.143032462 2022-03-31T03:25:58.004762 15516313.419629985467 234483582.580432146788 249999896.000062137842 1 59669.143044417 2022-03-31T03:25:59.037623 15516275.343978840858 234483620.656075805426 249999896.000054657459 1 59669.143056787 2022-03-31T03:26:00.106375 15516290.102286040783 234483605.897716164589 249999896.000002205372 1 59669.143067257 2022-03-31T03:26:01.010947 15516311.086028948426 234483584.914007723331 249999896.000036656857 1 59669.143080124 2022-03-31T03:26:02.122713 15516292.628267059103 234483603.371713161469 249999895.999980211258 1 59669.143092340 2022-03-31T03:26:03.178171 15516315.131556522101 234483580.868426859379 249999895.999983370304 1 59669.143102827 2022-03-31T03:26:04.084308 15516304.751212943345 234483591.248791515827 249999896.000004470348 1 59669.143114626 2022-03-31T03:26:05.103741 15516258.498386180028 234483637.501497775316 249999895.999883949757 1 59669.143126686 2022-03-31T03:26:06.145646 15516323.699450384825 234483572.300391942263 249999895.999842315912 1 59669.143137623 2022-03-31T03:26:07.090571 15516334.717186585069 234483561.282869040966 249999896.000055611134 1 59669.143148857 2022-03-31T03:26:08.061208 15516275.271916398779 234483620.728087693453 249999896.000004082918 1 59669.143160460 2022-03-31T03:26:09.063756 15516269.862112767994 234483626.137793302536 249999895.999906063080 1 59669.143171849 2022-03-31T03:26:10.047715 15516351.793340478092 234483544.206692785025 249999896.000033259392 1 59669.143183090 2022-03-31T03:26:11.018943 15516268.846249630675 234483627.153549045324 249999895.999798685312 1 59669.143194833 2022-03-31T03:26:12.033535 15516277.061414014548 234483618.938443183899 249999895.999857187271 1 59669.143206455 2022-03-31T03:26:13.037737 15516312.462990527973 234483583.536982148886 249999895.999972671270 1 59669.143217708 2022-03-31T03:26:14.009928 15516308.729086926207 234483587.270880699158 249999895.999967634678 1 59669.143229275 2022-03-31T03:26:15.009405 15516302.880432819948 234483593.119480699301 249999895.999913513660 1 59669.143241495 2022-03-31T03:26:16.065167 15516258.138898365200 234483637.860954463482 249999895.999852836132 1 59669.143252675 2022-03-31T03:26:17.031139 15516280.229030126706 234483615.770918935537 249999895.999949067831 1 59669.143263955 2022-03-31T03:26:18.005668 15516296.331951074302 234483599.668079227209 249999896.000030308962 1 59669.143275596 2022-03-31T03:26:19.011503 15516288.307685879990 234483607.692286133766 249999895.999972015619 1 59669.143287073 2022-03-31T03:26:20.003106 15516335.448309464380 234483560.551659822464 249999895.999969273806 1 59669.143298650 2022-03-31T03:26:21.003395 15516261.702356981114 234483634.297598093748 249999895.999955087900 1 59669.143310714 2022-03-31T03:26:22.045671 15516337.676501968876 234483558.323506802320 249999896.000008761883 1 59669.143322227 2022-03-31T03:26:23.040394 15516301.412813717499 234483594.587273240089 249999896.000086963177 1 59669.143333716 2022-03-31T03:26:24.033091 15516315.279022896662 234483580.721040189266 249999896.000063091516 1 59669.143345309 2022-03-31T03:26:25.034725 15516320.531756842509 234483575.468242198229 249999895.999999046326 1 59669.143356984 2022-03-31T03:26:26.043419 15516270.653028251603 234483625.347078740597 249999896.000106990337 1 59669.143368226 2022-03-31T03:26:27.014731 15516344.128566032276 234483551.871406793594 249999895.999972820282 1 59669.143379827 2022-03-31T03:26:28.017042 15516333.119483595714 234483562.880641639233 249999896.000125229359 1 59669.143391590 2022-03-31T03:26:29.033390 15516325.938522508368 234483570.061597883701 249999896.000120401382 1 59669.143403139 2022-03-31T03:26:30.031205 15516259.913317583501 234483636.086663484573 249999895.999981075525 1 59669.143414447 2022-03-31T03:26:31.008197 15516323.172548735514 234483572.827450633049 249999895.999999374151 1 59669.143426357 2022-03-31T03:26:32.037212 15516316.083241075277 234483579.916847646236 249999896.000088721514 1 59669.143437803 2022-03-31T03:26:33.026166 15516299.183404732496 234483596.816555678844 249999895.999960422516 1 59669.143449516 2022-03-31T03:26:34.038151 15516303.668141432106 234483592.331925362349 249999896.000066787004 1 59669.143460721 2022-03-31T03:26:35.006324 15516334.390279030427 234483561.609744250774 249999896.000023275614 1 59669.143472290 2022-03-31T03:26:36.005813 15516279.327655328438 234483616.672369420528 249999896.000024735928 1 59669.143484245 2022-03-31T03:26:37.038721 15516350.044296912849 234483545.955577731133 249999895.999874651432 1 59669.143495605 2022-03-31T03:26:38.020269 15516299.104218080640 234483596.895617574453 249999895.999835669994 1 59669.143507450 2022-03-31T03:26:39.043650 15516308.810570826754 234483587.189487099648 249999896.000057935715 1 59669.143519322 2022-03-31T03:26:40.069438 15516320.273296946660 234483575.726671487093 249999895.999968439341 1 59669.143530154 2022-03-31T03:26:41.005264 15516300.222603032365 234483595.777542501688 249999896.000145524740 1 59669.143542099 2022-03-31T03:26:42.037340 15516300.068720977753 234483595.931304097176 249999896.000025063753 1 59669.143553638 2022-03-31T03:26:43.034326 15516286.333633061498 234483609.666414111853 249999896.000047177076 1 59669.143565326 2022-03-31T03:26:44.044156 15516347.448949238285 234483548.551066428423 249999896.000015676022 1 59669.143576520 2022-03-31T03:26:45.011284 15516301.469249917194 234483594.530717492104 249999895.999967396259 1 59669.143588328 2022-03-31T03:26:46.031559 15516304.625771870837 234483591.374216288328 249999895.999988168478 1 59669.143599651 2022-03-31T03:26:47.009885 15516333.974566489458 234483562.025525569916 249999896.000092059374 1 59669.143611392 2022-03-31T03:26:48.024225 15516326.513536738232 234483569.486603319645 249999896.000140070915 1 59669.143623158 2022-03-31T03:26:49.040868 15516354.961857046932 234483541.038206130266 249999896.000063180923 1 59669.143635219 2022-03-31T03:26:50.082951 15516279.608871009201 234483616.390969634056 249999895.999840646982 1 59669.143646455 2022-03-31T03:26:51.053713 15516294.494615593925 234483601.505385816097 249999896.000001400709 1 59669.143657563 2022-03-31T03:26:52.013446 15516341.449097204953 234483554.550868183374 249999895.999965399504 1 59669.143669183 2022-03-31T03:26:53.017388 15516308.131618576124 234483587.868550539017 249999896.000169128180 1 59669.143680891 2022-03-31T03:26:54.028990 15516296.805443830788 234483599.194636672735 249999896.000080496073 1 59669.143693164 2022-03-31T03:26:55.089400 15516289.022895736620 234483606.977065056562 249999895.999960780144 1 59669.143704572 2022-03-31T03:26:56.074983 15516274.592843398452 234483621.407091617584 249999895.999935030937 1 59669.143715370 2022-03-31T03:26:57.007941 15516283.429001230747 234483612.570908755064 249999895.999909996986 1 59669.143727279 2022-03-31T03:26:58.036947 15516282.601898059249 234483613.398107677698 249999896.000005722046 1 59669.143738557 2022-03-31T03:26:59.011271 15516297.312074040994 234483598.687866419554 249999895.999940454960 1 59669.143750467 2022-03-31T03:27:00.040373 15516287.175372526050 234483608.824507176876 249999895.999879717827 1 59669.143762089 2022-03-31T03:27:01.044492 15516321.828874858096 234483574.171033501625 249999895.999908357859 1 59669.143773843 2022-03-31T03:27:02.060020 15516289.654147922993 234483606.345837444067 249999895.999985367060 1 59669.143785711 2022-03-31T03:27:03.085442 15516228.591478176415 234483667.408506274223 249999895.999984443188 1 59669.143797092 2022-03-31T03:27:04.068736 15516319.217748248950 234483576.782187700272 249999895.999935954809 1 59669.143808677 2022-03-31T03:27:05.069688 15516357.608295230195 234483538.391861021519 249999896.000156253576 1 59669.143820039 2022-03-31T03:27:06.051390 15516305.878591652960 234483590.121447145939 249999896.000038802624 1 59669.143831271 2022-03-31T03:27:07.021835 15516320.241122167557 234483575.759006321430 249999896.000128477812 1 59669.143843487 2022-03-31T03:27:08.077290 15516272.804674319923 234483623.195358574390 249999896.000032901764 1 59669.143854808 2022-03-31T03:27:09.055380 15516312.858160316944 234483583.141712725163 249999895.999873042107 1 59669.143865864 2022-03-31T03:27:10.010627 15516320.270634405315 234483575.729377090931 249999896.000011503696 1 59669.143877727 2022-03-31T03:27:11.035611 15516270.911738397554 234483625.088223695755 249999895.999962091446 1 59669.143888953 2022-03-31T03:27:12.005532 15516277.797828176990 234483618.202221751213 249999896.000049918890 1 59669.143900638 2022-03-31T03:27:13.015132 15516307.864075554535 234483588.135824918747 249999895.999900460243 1 59669.143912853 2022-03-31T03:27:14.070456 15516252.577559504658 234483643.422404348850 249999895.999963849783 1 59669.143923607 2022-03-31T03:27:14.999598 15516284.744382604957 234483611.255562633276 249999895.999945223331 1 59669.143935253 2022-03-31T03:27:16.005872 15516282.332063680515 234483613.668005436659 249999896.000069111586 1 59669.143946816 2022-03-31T03:27:17.004929 15516323.037639928982 234483572.962461113930 249999896.000101029873 1 59669.143958344 2022-03-31T03:27:18.000939 15516308.751794528216 234483587.248257935047 249999896.000052452087 1 59669.143970563 2022-03-31T03:27:19.056624 15516297.296026224270 234483598.703911542892 249999895.999937772751 1 59669.143981551 2022-03-31T03:27:20.005986 15516272.246441902593 234483623.753417134285 249999895.999859035015 1 59669.143993098 2022-03-31T03:27:21.003699 15516329.995846716687 234483566.004182517529 249999896.000029236078 1 59669.144004827 2022-03-31T03:27:22.017036 15516302.827118959278 234483593.172835767269 249999895.999954730272 1 59669.144016267 2022-03-31T03:27:23.005439 15516313.437214346603 234483582.562910228968 249999896.000124573708 1 59669.144028155 2022-03-31T03:27:24.032597 15516276.428128417581 234483619.571808278561 249999895.999936699867 1 59669.144040330 2022-03-31T03:27:25.084550 15516317.495681121945 234483578.504306286573 249999895.999987423420 1 59669.144051448 2022-03-31T03:27:26.045136 15516339.896344181150 234483556.103745788336 249999896.000089973211 1 59669.144063381 2022-03-31T03:27:27.076116 15516274.241282956675 234483621.758645832539 249999895.999928802252 1 59669.144074400 2022-03-31T03:27:28.028171 15516323.126425195485 234483572.873560070992 249999895.999985277653 1 59669.144085837 2022-03-31T03:27:29.016299 15516246.291164819151 234483649.708765029907 249999895.999929845333 1 59669.144097419 2022-03-31T03:27:30.016989 15516326.168296415359 234483569.831797957420 249999896.000094383955 1 59669.144109767 2022-03-31T03:27:31.083878 15516319.166094383225 234483576.833902120590 249999895.999996513128 1 59669.144120816 2022-03-31T03:27:32.038524 15516330.174955878407 234483565.825224608183 249999896.000180482864 1 59669.144132661 2022-03-31T03:27:33.061904 15516268.023438470438 234483627.976531416178 249999895.999969899654 1 59669.144143596 2022-03-31T03:27:34.006693 15516295.584536550567 234483600.415391057730 249999895.999927610159 1 59669.144155208 2022-03-31T03:27:35.010018 15516290.501110866666 234483605.498886436224 249999895.999997317791 1 59669.144166775 2022-03-31T03:27:36.009310 15516312.874528026208 234483583.125566035509 249999896.000094056129 1 59669.144178255 2022-03-31T03:27:37.001190 15516281.310905044898 234483614.689043223858 249999895.999948263168 1 59669.144190084 2022-03-31T03:27:38.023230 15516325.116026438773 234483570.883920729160 249999895.999947160482 1 59669.144201336 2022-03-31T03:27:38.995481 15516254.071585886180 234483641.928383678198 249999895.999969571829 1 59669.144212922 2022-03-31T03:27:39.996420 15516337.306725952774 234483558.693311184645 249999896.000037133694 1 59669.144224619 2022-03-31T03:27:41.007098 15516312.173995273188 234483583.826034784317 249999896.000030070543 1 59669.144236313 2022-03-31T03:27:42.017407 15516272.984802616760 234483623.015225887299 249999896.000028491020 1 59669.144247768 2022-03-31T03:27:43.007140 15516302.947453580797 234483593.052615493536 249999896.000069081783 1 59669.144259535 2022-03-31T03:27:44.023787 15516292.443228764459 234483603.556893587112 249999896.000122338533 1 59669.144270918 2022-03-31T03:27:45.007292 15516288.460657710209 234483607.539455026388 249999896.000112742186 1 59669.144282450 2022-03-31T03:27:46.003646 15516320.221737690270 234483575.778195977211 249999895.999933660030 1 59669.144294446 2022-03-31T03:27:47.040120 15516313.455854231492 234483582.544193059206 249999896.000047296286 1 59669.144305562 2022-03-31T03:27:48.000512 15516333.547176318243 234483562.452768296003 249999895.999944627285 1 59669.144317236 2022-03-31T03:27:49.009157 15516309.069540163502 234483586.930439054966 249999895.999979227781 1 59669.144328744 2022-03-31T03:27:50.003479 15516304.302247777581 234483591.697724431753 249999895.999972224236 1 59669.144340475 2022-03-31T03:27:51.017001 15516294.910098882392 234483601.090033084154 249999896.000131964684 1 59669.144351824 2022-03-31T03:27:51.997594 15516258.481129948050 234483637.519004166126 249999896.000134110451 1 59669.144363606 2022-03-31T03:27:53.015538 15516353.590936144814 234483542.409036159515 249999895.999972313643 1 59669.144375386 2022-03-31T03:27:54.033335 15516323.383110374212 234483572.616888880730 249999895.999999254942 1 59669.144386515 2022-03-31T03:27:54.994873 15516310.738278238103 234483585.261822521687 249999896.000100761652 1 59669.144398254 2022-03-31T03:27:56.009135 15516302.058181187138 234483593.941881895065 249999896.000063091516 1 59669.144409853 2022-03-31T03:27:57.011323 15516312.620864737779 234483583.379108935595 249999895.999973684549 1 59669.144422478 2022-03-31T03:27:58.102118 15516270.644528586417 234483625.355566591024 249999896.000095188618 1 59669.144432876 2022-03-31T03:27:59.000493 15516334.988133385777 234483561.011878520250 249999896.000011920929 1 59669.144444391 2022-03-31T03:27:59.995354 15516248.144040862098 234483647.855898469687 249999895.999939322472 1 59669.144456039 2022-03-31T03:28:01.001766 15516310.734876194969 234483585.265160113573 249999896.000036299229 1 59669.144469828 2022-03-31T03:28:02.193170 15516293.313303457573 234483602.686696439981 249999895.999999910593 1 59669.144480002 2022-03-31T03:28:03.072159 15516312.372322395444 234483583.627676963806 249999895.999999344349 1 59669.144491482 2022-03-31T03:28:04.064019 15516289.692879956216 234483606.307111144066 249999895.999991089106 1 59669.144502884 2022-03-31T03:28:05.049203 15516317.733296608552 234483578.266692191362 249999895.999988794327 1 59669.144514469 2022-03-31T03:28:06.050138 15516284.137812536210 234483611.862239480019 249999896.000052005053 1 59669.144526309 2022-03-31T03:28:07.073124 15516294.720235127956 234483601.279688030481 249999895.999923169613 1 59669.144537977 2022-03-31T03:28:08.081244 15516285.611880106851 234483610.388103961945 249999895.999984055758 1 59669.144548993 2022-03-31T03:28:09.032954 15516292.922482244670 234483603.077615380287 249999896.000097632408 1 59669.144560482 2022-03-31T03:28:10.025645 15516334.779808020219 234483561.220213711262 249999896.000021725893 1 59669.144571785 2022-03-31T03:28:11.002200 15516239.446875642985 234483656.553085505962 249999895.999961137772 1 59669.144583772 2022-03-31T03:28:12.037887 15516334.345646416768 234483561.654321014881 249999895.999967426062 1 59669.144595320 2022-03-31T03:28:13.035660 15516306.218189110979 234483589.781853348017 249999896.000042468309 1 59669.144606841 2022-03-31T03:28:14.031049 15516309.060729240999 234483586.939276695251 249999896.000005930662 1 59669.144618202 2022-03-31T03:28:15.012632 15516352.374317308888 234483543.625830501318 249999896.000147819519 1 59669.144629844 2022-03-31T03:28:16.018536 15516267.932030418888 234483628.068055331707 249999896.000085741282 1 59669.144641200 2022-03-31T03:28:16.999656 15516273.852486206219 234483622.147528052330 249999896.000014245510 1 59669.144652860 2022-03-31T03:28:18.007141 15516277.767016600817 234483618.233000516891 249999896.000017106533 1 59669.144664826 2022-03-31T03:28:19.040969 15516289.418731594458 234483606.581287890673 249999896.000019490719 1 59669.144675992 2022-03-31T03:28:20.005744 15516307.446389574558 234483588.553578525782 249999895.999968111515 1 59669.144687619 2022-03-31T03:28:21.010302 15516295.901395013556 234483600.098435878754 249999895.999830901623 1 59669.144699154 2022-03-31T03:28:22.006958 15516248.768427796662 234483647.231606245041 249999896.000034034252 1 59669.144711239 2022-03-31T03:28:23.051032 15516377.473015768453 234483518.526955604553 249999895.999971359968 1 59669.144722611 2022-03-31T03:28:24.033589 15516242.694633100182 234483653.305249989033 249999895.999883085489 1 59669.144733849 2022-03-31T03:28:25.004553 15516309.220643427223 234483586.779434382915 249999896.000077813864 1 59669.144745547 2022-03-31T03:28:26.015269 15516330.212317127734 234483565.787743747234 249999896.000060886145 1 59669.144757190 2022-03-31T03:28:27.021241 15516269.188754437491 234483626.811177074909 249999895.999931514263 1 59669.144768703 2022-03-31T03:28:28.015910 15516327.372767673805 234483568.627306640148 249999896.000074326992 1 59669.144780234 2022-03-31T03:28:29.012151 15516320.223011629656 234483575.776914060116 249999895.999925702810 1 59669.144791699 2022-03-31T03:28:30.002778 15516324.777617575601 234483571.222446441650 249999896.000064015388 1 59669.144803347 2022-03-31T03:28:31.009157 15516234.393452463672 234483661.606501519680 249999895.999953985214 1 59669.144815315 2022-03-31T03:28:32.043269 15516287.019556913525 234483608.980350464582 249999895.999907374382 1 59669.144826862 2022-03-31T03:28:33.040885 15516307.755669623613 234483588.244183331728 249999895.999852955341 1 59669.144838208 2022-03-31T03:28:34.021223 15516304.212958479300 234483591.787078350782 249999896.000036835670 1 59669.144849683 2022-03-31T03:28:35.012597 15516302.416385319084 234483593.583658456802 249999896.000043779612 1 59669.144861399 2022-03-31T03:28:36.024906 15516283.975972743705 234483612.023987889290 249999895.999960631132 1 59669.144873139 2022-03-31T03:28:37.039250 15516294.910271514207 234483601.089844495058 249999896.000116020441 1 59669.144884687 2022-03-31T03:28:38.036941 15516331.148119173944 234483564.851997584105 249999896.000116765499 1 59669.144896071 2022-03-31T03:28:39.020572 15516275.965801546350 234483620.034242302179 249999896.000043839216 1 59669.144907488 2022-03-31T03:28:40.006932 15516305.248017285019 234483590.752002179623 249999896.000019460917 1 59669.144919229 2022-03-31T03:28:41.021375 15516309.832810875028 234483586.167275309563 249999896.000086188316 1 59669.144930919 2022-03-31T03:28:42.031431 15516313.283160896972 234483582.716919332743 249999896.000080227852 1 59669.144942745 2022-03-31T03:28:43.053166 15516292.128672817722 234483603.871218174696 249999895.999890983105 1 59669.144954029 2022-03-31T03:28:44.028124 15516279.279440458864 234483616.720583558083 249999896.000024020672 1 59669.144965442 2022-03-31T03:28:45.014157 15516314.244434412569 234483581.755568146706 249999896.000002563000 1 59669.144977097 2022-03-31T03:28:46.021216 15516281.176647724584 234483614.823342084885 249999895.999989807606 1 59669.144988697 2022-03-31T03:28:47.023428 15516294.492211973295 234483601.507816016674 249999896.000027984381 1 59669.145000077 2022-03-31T03:28:48.006661 15516337.937076399103 234483558.063038557768 249999896.000114947557 1 59669.145011845 2022-03-31T03:28:49.023371 15516298.605690496042 234483597.394290983677 249999895.999981492758 1 59669.145023402 2022-03-31T03:28:50.021971 15516278.423794595525 234483617.576278835535 249999896.000073432922 1 59669.145034892 2022-03-31T03:28:51.014698 15516333.637451626360 234483562.362529993057 249999895.999981611967 1 59669.145046354 2022-03-31T03:28:52.005024 15516302.686051310971 234483593.313983440399 249999896.000034749508 1 59669.145058326 2022-03-31T03:28:53.039379 15516362.631039008498 234483533.368909239769 249999895.999948263168 1 59669.145069527 2022-03-31T03:28:54.007171 15516300.514128904790 234483595.485842019320 249999895.999970912933 1 59669.145081352 2022-03-31T03:28:55.028872 15516263.779264794663 234483632.220735758543 249999896.000000566244 1 59669.145092629 2022-03-31T03:28:56.003148 15516312.953531639650 234483583.046309351921 249999895.999841004610 1 59669.145104339 2022-03-31T03:28:57.014884 15516306.887819964439 234483589.112201333046 249999896.000021308661 1 59669.145116096 2022-03-31T03:28:58.030689 15516272.513873998076 234483623.486070930958 249999895.999944925308 1 59669.145127367 2022-03-31T03:28:59.004514 15516309.152858337387 234483586.847111821175 249999895.999970167875 1 59669.145139323 2022-03-31T03:29:00.037527 15516274.419211652130 234483621.580731689930 249999895.999943345785 1 59669.145150914 2022-03-31T03:29:01.038969 15516307.521267458797 234483588.478825777769 249999896.000093221664 1 59669.145163571 2022-03-31T03:29:02.132571 15516288.741360470653 234483607.258681714535 249999896.000042200089 1 59669.145174604 2022-03-31T03:29:03.085789 15516242.715338269249 234483653.284820079803 249999896.000158339739 1 59669.145185911 2022-03-31T03:29:04.062716 15516292.956470161676 234483603.043715924025 249999896.000186085701 1 59669.145197464 2022-03-31T03:29:05.060849 15516326.603460581973 234483569.396537065506 249999895.999997645617 1 59669.145209082 2022-03-31T03:29:06.064726 15516269.356225609779 234483626.643773972988 249999895.999999582767 1 59669.145220808 2022-03-31T03:29:07.077839 15516317.050884785131 234483578.949105858803 249999895.999990642071 1 59669.145232087 2022-03-31T03:29:08.052333 15516277.755137177184 234483618.244786649942 249999895.999923825264 1 59669.145243755 2022-03-31T03:29:09.060423 15516250.411554245278 234483645.588530242443 249999896.000084489584 1 59669.145254929 2022-03-31T03:29:10.025823 15516279.608559869230 234483616.391578137875 249999896.000138014555 1 59669.145266323 2022-03-31T03:29:11.010289 15516345.723015984520 234483550.276908695698 249999895.999924689531 1 59669.145277974 2022-03-31T03:29:12.016923 15516252.141221405938 234483643.858965754509 249999896.000187158585 1 59669.145289416 2022-03-31T03:29:13.005577 15516329.131706601009 234483566.868358761072 249999896.000065356493 1 59669.145301011 2022-03-31T03:29:14.007340 15516322.880915855989 234483573.119104027748 249999896.000019878149 1 59669.145313103 2022-03-31T03:29:15.052087 15516262.386804051697 234483633.613048881292 249999895.999852925539 1 59669.145324035 2022-03-31T03:29:15.996584 15516325.895657788962 234483570.104309111834 249999895.999966889620 1 59669.145335962 2022-03-31T03:29:17.027080 15516306.942800443619 234483589.057231813669 249999896.000032246113 1 59669.145347355 2022-03-31T03:29:18.011477 15516368.091224582866 234483527.908735513687 249999895.999960094690 1 59669.145359201 2022-03-31T03:29:19.034999 15516338.357240552083 234483557.642803788185 249999896.000044345856 1 59669.145370515 2022-03-31T03:29:20.012479 15516295.607568927109 234483600.392462641001 249999896.000031560659 1 59669.145381957 2022-03-31T03:29:21.001081 15516298.861256582662 234483597.138688534498 249999895.999945104122 1 59669.145393600 2022-03-31T03:29:22.007042 15516267.799716301262 234483628.200237929821 249999895.999954223633 1 59669.145405699 2022-03-31T03:29:23.052379 15516327.870868735015 234483568.129173904657 249999896.000042647123 1 59669.145416890 2022-03-31T03:29:24.019267 15516299.166755210608 234483596.833225846291 249999895.999981045723 1 59669.145428333 2022-03-31T03:29:25.007998 15516274.383866276592 234483621.616090238094 249999895.999956518412 1 59669.145440266 2022-03-31T03:29:26.038982 15516317.910887870938 234483578.089110791683 249999895.999998658895 1 59669.145451478 2022-03-31T03:29:27.007703 15516328.124921018258 234483567.875129371881 249999896.000050395727 1 59669.145462969 2022-03-31T03:29:28.000540 15516357.531239645556 234483538.468700885773 249999895.999940544367 1 59669.145474781 2022-03-31T03:29:29.021062 15516265.707184882835 234483630.292756557465 249999895.999941438437 1 59669.145486122 2022-03-31T03:29:30.000992 15516263.917606633157 234483632.082399249077 249999896.000005871058 1 59669.145497751 2022-03-31T03:29:31.005724 15516324.630012463778 234483571.369986563921 249999895.999999016523 1 59669.145509295 2022-03-31T03:29:32.003059 15516295.145918983966 234483600.854094624519 249999896.000013619661 1 59669.145521211 2022-03-31T03:29:33.032615 15516329.611502418295 234483566.388438224792 249999895.999940633774 1 59669.145532676 2022-03-31T03:29:34.023165 15516295.579325120896 234483600.420627146959 249999895.999952256680 1 59669.145544027 2022-03-31T03:29:35.003945 15516283.554922634736 234483612.445192337036 249999896.000114977360 1 59669.145555835 2022-03-31T03:29:36.024110 15516304.056247079745 234483591.943741023540 249999895.999988108873 1 59669.145567073 2022-03-31T03:29:36.995174 15516239.588390763849 234483656.411736100912 249999896.000126868486 1 59669.145578821 2022-03-31T03:29:38.010166 15516300.760589241982 234483595.239482164383 249999896.000071406364 1 59669.145590310 2022-03-31T03:29:39.002787 15516289.140148874372 234483606.859880298376 249999896.000029176474 1 59669.145601939 2022-03-31T03:29:40.007529 15516280.960900029168 234483615.039198756218 249999896.000098794699 1 59669.145613480 2022-03-31T03:29:41.004698 15516357.979036580771 234483538.020958960056 249999895.999995529652 1 59669.145625057 2022-03-31T03:29:42.004879 15516293.513515478000 234483602.486582368612 249999896.000097841024 1 59669.145637494 2022-03-31T03:29:43.079449 15516319.131824137643 234483576.868268311024 249999896.000092446804 1 59669.145648212 2022-03-31T03:29:44.005554 15516292.480708910152 234483603.519228845835 249999895.999937742949 1 59669.145659809 2022-03-31T03:29:45.007533 15516291.816465066746 234483604.183636695147 249999896.000101774931 1 59669.145671469 2022-03-31T03:29:46.014912 15516301.434591669589 234483594.565458089113 249999896.000049769878 1 59669.145682985 2022-03-31T03:29:47.009896 15516272.852878326550 234483623.147060543299 249999895.999938875437 1 59669.145694432 2022-03-31T03:29:47.998959 15516339.719801265746 234483556.280195355415 249999895.999996632338 1 59669.145706141 2022-03-31T03:29:49.010612 15516305.045587921515 234483590.954324066639 249999895.999911993742 1 59669.145717860 2022-03-31T03:29:50.023137 15516277.438484229147 234483618.561367422342 249999895.999851644039 1 59669.145729253 2022-03-31T03:29:51.007442 15516278.430841878057 234483617.569221645594 249999896.000063538551 1 59669.145740981 2022-03-31T03:29:52.020731 15516343.526637557894 234483552.473270714283 249999895.999908268452 1 59669.145752425 2022-03-31T03:29:53.009544 15516355.075126016513 234483540.924887478352 249999896.000013500452 1 59669.145764128 2022-03-31T03:29:54.020655 15516292.772741746157 234483603.227396279573 249999896.000138014555 1 59669.145775935 2022-03-31T03:29:55.040783 15516321.854400236160 234483574.145750969648 249999896.000151216984 1 59669.145787371 2022-03-31T03:29:56.028846 15516299.041039088741 234483596.958835452795 249999895.999874532223 1 59669.145798658 2022-03-31T03:29:57.004007 15516338.832179171965 234483557.167884021997 249999896.000063180923 1 59669.145810569 2022-03-31T03:29:58.033180 15516327.673335663974 234483568.326784729958 249999896.000120401382 1 59669.145822322 2022-03-31T03:29:59.048665 15516300.228809125721 234483595.771238684654 249999896.000047802925 1 59669.145833353 2022-03-31T03:30:00.001665 15516313.927308879793 234483582.072844266891 249999896.000153154135 1 59669.145845150 2022-03-31T03:30:01.020959 15516250.825109472498 234483645.175004124641 249999896.000113606453 1 59669.145860200 2022-03-31T03:30:02.321272 15516338.386201683432 234483557.613998144865 249999896.000199824572 1 59669.145869346 2022-03-31T03:30:03.111484 15516291.339639550075 234483604.660238921642 249999895.999878466129 1 59669.145881903 2022-03-31T03:30:04.196461 15516329.671498281881 234483566.328407853842 249999895.999906122684 1 59669.145892046 2022-03-31T03:30:05.072763 15516323.534544622526 234483572.465578675270 249999896.000123292208 1 59669.145904499 2022-03-31T03:30:06.148694 15516295.655534064397 234483600.344458639622 249999895.999992698431 1 59669.145915319 2022-03-31T03:30:07.083593 15516293.568585209548 234483602.431301683187 249999895.999886900187 1 59669.145926492 2022-03-31T03:30:08.048899 15516306.234828354791 234483589.765129625797 249999895.999957978725 1 59669.145938428 2022-03-31T03:30:09.080214 15516291.925909785554 234483604.073971956968 249999895.999881744385 1 59669.145949177 2022-03-31T03:30:10.008893 15516302.210680369288 234483593.789215236902 249999895.999895602465 1 59669.145961128 2022-03-31T03:30:11.041488 15516320.659981900826 234483575.339961767197 249999895.999943673611 1 59669.145972470 2022-03-31T03:30:12.021407 15516270.508155565709 234483625.491757154465 249999895.999912708998 1 59669.145984203 2022-03-31T03:30:13.035102 15516288.325712764636 234483607.674182504416 249999895.999895274639 1 59669.145995386 2022-03-31T03:30:14.001380 15516304.537982262671 234483591.462050825357 249999896.000033080578 1 59669.146007243 2022-03-31T03:30:15.025767 15516283.038057440892 234483612.962000906467 249999896.000058352947 1 59669.146019077 2022-03-31T03:30:16.048240 15516282.966016801074 234483613.034004807472 249999896.000021606684 1 59669.146030716 2022-03-31T03:30:17.053863 15516346.437242275104 234483549.562907814980 249999896.000150084496 1 59669.146042329 2022-03-31T03:30:18.057227 15516316.849193267524 234483579.150887101889 249999896.000080376863 1 59669.146054019 2022-03-31T03:30:19.067228 15516308.232218213379 234483587.767860025167 249999896.000078231096 1 59669.146065035 2022-03-31T03:30:20.019048 15516298.833046650514 234483597.167086333036 249999896.000132977962 1 59669.146077047 2022-03-31T03:30:21.056825 15516292.614231809974 234483603.385825008154 249999896.000056803226 1 59669.146088046 2022-03-31T03:30:22.007207 15516261.295255405828 234483634.704607367516 249999895.999862760305 1 59669.146100310 2022-03-31T03:30:23.066790 15516314.598359521478 234483581.401639312506 249999895.999998837709 1 59669.146111557 2022-03-31T03:30:24.038529 15516336.814699081704 234483559.185131579638 249999895.999830663204 1 59669.146123030 2022-03-31T03:30:25.029827 15516334.322496773675 234483561.677471399307 249999895.999968171120 1 59669.146135352 2022-03-31T03:30:26.094407 15516275.962152596563 234483620.037896037102 249999896.000048637390 1 59669.146146041 2022-03-31T03:30:27.017917 15516319.822234492749 234483576.177653491497 249999895.999887973070 1 59669.146157450 2022-03-31T03:30:28.003690 15516254.082544799894 234483641.917536377907 249999896.000081181526 1 59669.146169356 2022-03-31T03:30:29.032327 15516294.483457092196 234483601.516407072544 249999895.999864161015 1 59669.146181055 2022-03-31T03:30:30.043161 15516287.898014103994 234483608.101906478405 249999895.999920576811 1 59669.146192496 2022-03-31T03:30:31.031671 15516350.841986095533 234483545.158017456532 249999896.000003546476 1 59669.146204295 2022-03-31T03:30:32.051093 15516255.664626026526 234483640.335428595543 249999896.000054627657 1 59669.146216044 2022-03-31T03:30:33.066191 15516302.824751870707 234483593.175219118595 249999895.999971002340 1 59669.146227112 2022-03-31T03:30:34.022497 15516369.684569410980 234483526.315517306328 249999896.000086724758 1 59669.146239277 2022-03-31T03:30:35.073585 15516287.417572285980 234483608.582402735949 249999895.999975025654 1 59669.146250310 2022-03-31T03:30:36.026823 15516316.324728045613 234483579.675205230713 249999895.999933272600 1 59669.146262693 2022-03-31T03:30:37.096674 15516317.515349732712 234483578.484668761492 249999896.000018507242 1 59669.146273606 2022-03-31T03:30:38.039558 15516299.735625633970 234483596.264279276133 249999895.999904900789 1 59669.146285403 2022-03-31T03:30:39.058797 15516304.528149632737 234483591.471865892410 249999896.000015527010 1 59669.146296736 2022-03-31T03:30:40.038003 15516303.959057601169 234483592.040931731462 249999895.999989330769 1 59669.146308394 2022-03-31T03:30:41.045222 15516273.192768046632 234483622.807366162539 249999896.000134199858 1 59669.146319573 2022-03-31T03:30:42.011073 15516300.914611516520 234483595.085509538651 249999896.000121057034 1 59669.146331730 2022-03-31T03:30:43.061497 15516288.781548777595 234483607.218546688557 249999896.000095456839 1 59669.146343175 2022-03-31T03:30:44.050300 15516360.956663766876 234483535.043538630009 249999896.000202387571 1 59669.146355233 2022-03-31T03:30:45.092162 15516326.823702031747 234483569.176337301731 249999896.000039339066 1 59669.146366322 2022-03-31T03:30:46.050260 15516311.975103320554 234483584.024899065495 249999896.000002384186 1 59669.146377828 2022-03-31T03:30:47.044367 15516291.394441075623 234483604.605553627014 249999895.999994695187 1 59669.146388879 2022-03-31T03:30:47.999105 15516274.295943360776 234483621.704064935446 249999896.000008285046 1 59669.146400803 2022-03-31T03:30:49.029337 15516326.944940079004 234483569.054974108934 249999895.999914199114 1 59669.146412529 2022-03-31T03:30:50.042467 15516317.815463930368 234483578.184526711702 249999895.999990642071 1 59669.146424042 2022-03-31T03:30:51.037228 15516292.603611005470 234483603.396402776241 249999896.000013768673 1 59669.146435188 2022-03-31T03:30:52.000206 15516309.256204850972 234483586.743807971478 249999896.000012814999 1 59669.146448043 2022-03-31T03:30:53.110947 15516303.706069447100 234483592.293975651264 249999896.000045090914 1 59669.146458893 2022-03-31T03:30:54.048376 15516312.336470648646 234483583.663615226746 249999896.000085890293 1 59669.146470334 2022-03-31T03:30:55.036873 15516337.748711416498 234483558.251130729914 249999895.999842137098 1 59669.146481775 2022-03-31T03:30:56.025372 15516273.817867157981 234483622.182188004255 249999896.000055164099 1 59669.146493991 2022-03-31T03:30:57.080855 15516325.961985465139 234483570.038036763668 249999896.000022232533 1 59669.146505183 2022-03-31T03:30:58.047806 15516280.592537485063 234483615.407353579998 249999895.999891072512 1 59669.146516786 2022-03-31T03:30:59.050348 15516292.586939437315 234483603.413134843111 249999896.000074267387 1 59669.146528305 2022-03-31T03:31:00.045509 15516274.058100208640 234483621.941979229450 249999896.000079452991 1 59669.146539579 2022-03-31T03:31:01.019653 15516290.933614620939 234483605.066465497017 249999896.000080108643 1 59669.146552728 2022-03-31T03:31:02.155649 15516284.793422335759 234483611.206500500441 249999895.999922841787 1 59669.146563898 2022-03-31T03:31:03.120790 15516286.791617078707 234483609.208204627037 249999895.999821692705 1 59669.146575270 2022-03-31T03:31:04.103340 15516329.905994912609 234483566.093912720680 249999895.999907642603 1 59669.146586815 2022-03-31T03:31:05.100783 15516352.921616319567 234483543.078387737274 249999896.000004053116 1 59669.146598277 2022-03-31T03:31:06.091135 15516236.665382660925 234483659.334653615952 249999896.000036269426 1 59669.146609657 2022-03-31T03:31:07.074311 15516323.570654228330 234483572.429273873568 249999895.999928116798 1 59669.146620980 2022-03-31T03:31:08.052654 15516333.534916024655 234483562.465159535408 249999896.000075548887 1 59669.146632970 2022-03-31T03:31:09.088595 15516249.758464070037 234483646.241478413343 249999895.999942481518 1 59669.146644196 2022-03-31T03:31:10.058550 15516310.496667949483 234483585.503518760204 249999896.000186711550 1 59669.146655938 2022-03-31T03:31:11.072998 15516294.830277146772 234483601.169674038887 249999895.999951183796 1 59669.146667338 2022-03-31T03:31:12.058045 15516285.822638625279 234483610.177220880985 249999895.999859511852 1 59669.146678823 2022-03-31T03:31:13.050264 15516364.105072038248 234483531.894912123680 249999895.999984174967 1 59669.146690404 2022-03-31T03:31:14.050901 15516309.030363468453 234483586.969594925642 249999895.999958395958 1 59669.146702060 2022-03-31T03:31:15.058006 15516299.367841297761 234483596.632099658251 249999895.999940961599 1 59669.146713094 2022-03-31T03:31:16.011361 15516279.972871268168 234483616.027151942253 249999896.000023216009 1 59669.146725335 2022-03-31T03:31:17.068940 15516242.938587134704 234483653.061249256134 249999895.999836385250 1 59669.146736646 2022-03-31T03:31:18.046201 15516323.896966012195 234483572.103083133698 249999896.000049144030 1 59669.146748117 2022-03-31T03:31:19.037294 15516299.820687068626 234483596.179185360670 249999895.999872416258 1 59669.146759389 2022-03-31T03:31:20.011230 15516336.897724548355 234483559.102083534002 249999895.999808073044 1 59669.146770949 2022-03-31T03:31:21.010023 15516272.057464726269 234483623.942658215761 249999896.000122934580 1 59669.146782808 2022-03-31T03:31:22.034616 15516333.020646594465 234483562.979253470898 249999895.999900072813 1 59669.146794520 2022-03-31T03:31:23.046577 15516270.604108197615 234483625.395922005177 249999896.000030189753 1 59669.146805580 2022-03-31T03:31:24.002135 15516356.743468534201 234483539.256521850824 249999895.999990373850 1 59669.146817200 2022-03-31T03:31:25.006080 15516311.920671593398 234483584.079202473164 249999895.999874055386 1 59669.146828736 2022-03-31T03:31:26.002810 15516302.840169686824 234483593.159822940826 249999895.999992638826 1 59669.146840573 2022-03-31T03:31:27.025497 15516321.265841694549 234483574.734231531620 249999896.000073224306 1 59669.146851988 2022-03-31T03:31:28.011737 15516297.964290142059 234483598.035722255707 249999896.000012397766 1 59669.146863876 2022-03-31T03:31:29.038918 15516323.625120721757 234483572.374931365252 249999896.000052094460 1 59669.146875521 2022-03-31T03:31:30.045006 15516321.658355047926 234483574.341785430908 249999896.000140488148 1 59669.146887269 2022-03-31T03:31:31.060008 15516321.587108762935 234483574.412902474403 249999896.000011235476 1 59669.146898892 2022-03-31T03:31:32.064254 15516287.691772339866 234483608.308234781027 249999896.000007122755 1 59669.146910219 2022-03-31T03:31:33.042857 15516285.673727590591 234483610.326263338327 249999895.999990940094 1 59669.146921931 2022-03-31T03:31:34.054799 15516331.887773407623 234483564.112170815468 249999895.999944210052 1 59669.146932981 2022-03-31T03:31:35.009544 15516271.289856730029 234483624.710179209709 249999896.000035941601 1 59669.146944549 2022-03-31T03:31:36.009059 15516323.237567421049 234483572.762414187193 249999895.999981611967 1 59669.146956341 2022-03-31T03:31:37.027885 15516286.131076961756 234483609.868979483843 249999896.000056445599 1 59669.146967933 2022-03-31T03:31:38.029380 15516295.814047565684 234483600.185986936092 249999896.000034511089 1 59669.146979856 2022-03-31T03:31:39.059605 15516261.043788755313 234483634.956305205822 249999896.000093966722 1 59669.146991431 2022-03-31T03:31:40.059645 15516276.642475768924 234483619.357491612434 249999895.999967396259 1 59669.147002430 2022-03-31T03:31:41.009957 15516337.953524472192 234483558.046548873186 249999896.000073343515 1 59669.147014598 2022-03-31T03:31:42.061280 15516339.849123016000 234483556.150812685490 249999895.999935686588 1 59669.147025519 2022-03-31T03:31:43.004837 15516264.889167627320 234483631.110800296068 249999895.999967932701 1 59669.147037268 2022-03-31T03:31:44.019973 15516334.856368819252 234483561.143587827682 249999895.999956637621 1 59669.147048887 2022-03-31T03:31:45.023875 15516329.711086628959 234483566.289042979479 249999896.000129610300 1 59669.147060709 2022-03-31T03:31:46.045241 15516255.649888217449 234483640.350292682648 249999896.000180900097 1 59669.147072069 2022-03-31T03:31:47.026789 15516295.041383579373 234483600.958610087633 249999895.999993681908 1 59669.147083496 2022-03-31T03:31:48.014075 15516315.260745711625 234483580.739306688309 249999896.000052392483 1 59669.147095027 2022-03-31T03:31:49.010351 15516264.132844671607 234483631.867108851671 249999895.999953508377 1 59669.147106558 2022-03-31T03:31:50.006585 15516354.042881011963 234483541.957089066505 249999895.999970078468 1 59669.147118550 2022-03-31T03:31:51.042734 15516281.494136082008 234483614.505905628204 249999896.000041723251 1 59669.147129830 2022-03-31T03:31:52.017315 15516281.741920955479 234483614.257996708155 249999895.999917656183 1 59669.147141884 2022-03-31T03:31:53.058758 15516277.542791748419 234483618.457257986069 249999896.000049740076 1 59669.147153172 2022-03-31T03:31:54.034016 15516340.915971210226 234483555.083986788988 249999895.999958008528 1 59669.147164694 2022-03-31T03:31:55.029573 15516293.330210363492 234483602.669815331697 249999896.000025689602 1 59669.147175984 2022-03-31T03:31:56.005025 15516319.917850147933 234483576.082185506821 249999896.000035643578 1 59669.147188009 2022-03-31T03:31:57.043945 15516264.674126463011 234483631.325895965099 249999896.000022441149 1 59669.147199110 2022-03-31T03:31:58.003115 15516320.412526017055 234483575.587488681078 249999896.000014692545 1 59669.147210806 2022-03-31T03:31:59.013655 15516289.645137133077 234483606.355048537254 249999896.000185668468 1 59669.147222389 2022-03-31T03:32:00.014441 15516305.308327715844 234483590.691885560751 249999896.000213265419 1 59669.147234080 2022-03-31T03:32:01.024564 15516289.359021270648 234483606.641028523445 249999896.000049799681 1 59669.147249283 2022-03-31T03:32:02.338047 15516284.331049026921 234483611.669180214405 249999896.000229239464 1 59669.147258199 2022-03-31T03:32:03.108395 15516348.314934162423 234483547.685021758080 249999895.999955922365 1 59669.147269490 2022-03-31T03:32:04.083944 15516320.205383826047 234483575.794686496258 249999896.000070333481 1 59669.147281516 2022-03-31T03:32:05.123017 15516251.087098801509 234483644.912908226252 249999896.000007033348 1 59669.147292755 2022-03-31T03:32:06.093980 15516326.712528105825 234483569.287516653538 249999896.000044763088 1 59669.147304565 2022-03-31T03:32:07.114441 15516322.744966486469 234483573.254983067513 249999895.999949544668 1 59669.147316119 2022-03-31T03:32:08.112658 15516338.683879088610 234483557.316123664379 249999896.000002741814 1 59669.147327378 2022-03-31T03:32:09.085486 15516275.555590644479 234483620.444584459066 249999896.000175118446 1 59669.147338748 2022-03-31T03:32:10.067818 15516320.299790997058 234483575.700277566910 249999896.000068575144 1 59669.147350567 2022-03-31T03:32:11.089019 15516313.744128668681 234483582.255854308605 249999895.999982982874 1 59669.147362096 2022-03-31T03:32:12.085117 15516301.489378113300 234483594.510601222515 249999895.999979346991 1 59669.147372842 2022-03-31T03:32:13.013512 15516296.545967482030 234483599.453961938620 249999895.999929428101 1 59669.147384441 2022-03-31T03:32:14.015694 15516280.710352128372 234483615.289767354727 249999896.000119477510 1 59669.147396015 2022-03-31T03:32:15.015745 15516323.622122723609 234483572.377887368202 249999896.000010102987 1 59669.147407901 2022-03-31T03:32:16.042641 15516319.137320721522 234483576.862698644400 249999896.000019371510 1 59669.147419243 2022-03-31T03:32:17.022590 15516287.481033185497 234483608.519042611122 249999896.000075787306 1 59669.147430745 2022-03-31T03:32:18.016356 15516316.264489052817 234483579.735539257526 249999896.000028312206 1 59669.147442828 2022-03-31T03:32:19.060313 15516310.404198992997 234483585.595712423325 249999895.999911427498 1 59669.147454474 2022-03-31T03:32:20.066541 15516271.393499014899 234483624.606430500746 249999895.999929517508 1 59669.147465996 2022-03-31T03:32:21.062019 15516308.617947783321 234483587.382174134254 249999896.000121921301 1 59669.147477290 2022-03-31T03:32:22.037828 15516312.355602273718 234483583.644336134195 249999895.999938398600 1 59669.147489452 2022-03-31T03:32:23.088686 15516295.758931657299 234483600.240940630436 249999895.999872297049 1 59669.147500348 2022-03-31T03:32:24.030066 15516289.489233130589 234483606.510832548141 249999896.000065684319 1 59669.147512004 2022-03-31T03:32:25.037102 15516302.480691395700 234483593.519314080477 249999896.000005483627 1 59669.147523486 2022-03-31T03:32:26.029186 15516297.332718564197 234483598.667196422815 249999895.999914973974 1 59669.147535094 2022-03-31T03:32:27.032136 15516279.535909369588 234483616.464067071676 249999895.999976456165 1 59669.147546467 2022-03-31T03:32:28.014769 15516345.649920655414 234483550.350114583969 249999896.000035226345 1 59669.147558417 2022-03-31T03:32:29.047228 15516294.800551448017 234483601.199349969625 249999895.999901413918 1 59669.147570286 2022-03-31T03:32:30.072686 15516266.303129360080 234483629.696945101023 249999896.000074446201 1 59669.147581597 2022-03-31T03:32:31.050002 15516313.797518488020 234483582.202440917492 249999895.999959409237 1 59669.147592873 2022-03-31T03:32:32.024216 15516316.436208693311 234483579.563876360655 249999896.000085055828 1 59669.147604423 2022-03-31T03:32:33.022096 15516315.729067480192 234483580.270866870880 249999895.999934345484 1 59669.147616422 2022-03-31T03:32:34.058856 15516310.003299118951 234483585.996716082096 249999896.000015199184 1 59669.147627992 2022-03-31T03:32:35.058488 15516282.474422348663 234483613.525446385145 249999895.999868720770 1 59669.147639355 2022-03-31T03:32:36.040261 15516303.092857349664 234483592.907123148441 249999895.999980509281 1 59669.147651020 2022-03-31T03:32:37.048073 15516318.720060991123 234483577.279985606670 249999896.000046610832 1 59669.147662457 2022-03-31T03:32:38.036299 15516298.053275397047 234483597.946615993977 249999895.999891400337 1 59669.147674618 2022-03-31T03:32:39.086967 15516348.164236413315 234483547.835825234652 249999896.000061661005 1 59669.147685708 2022-03-31T03:32:40.045217 15516276.530972229317 234483619.469048142433 249999896.000020384789 1 59669.147697230 2022-03-31T03:32:41.040657 15516290.611599052325 234483605.388404667377 249999896.000003725290 1 59669.147709121 2022-03-31T03:32:42.068029 15516328.806631477550 234483567.193411290646 249999896.000042766333 1 59669.147720331 2022-03-31T03:32:43.036586 15516314.670025965199 234483581.329948782921 249999895.999974757433 1 59669.147732525 2022-03-31T03:32:44.090185 15516321.286794876680 234483574.713106602430 249999895.999901473522 1 59669.147744042 2022-03-31T03:32:45.085226 15516342.536106422544 234483553.463973134756 249999896.000079572201 1 59669.147754993 2022-03-31T03:32:46.031377 15516329.932988686487 234483566.067036360502 249999896.000025033951 1 59669.147766630 2022-03-31T03:32:47.036814 15516317.318228740245 234483578.681942224503 249999896.000170975924 1 59669.147778657 2022-03-31T03:32:48.075958 15516261.090291334316 234483634.909825235605 249999896.000116556883 1 59669.147790039 2022-03-31T03:32:49.059342 15516290.916089285165 234483605.083966612816 249999896.000055909157 1 59669.147800982 2022-03-31T03:32:50.004878 15516308.250738944858 234483587.749292790890 249999896.000031739473 1 59669.147812891 2022-03-31T03:32:51.033804 15516292.860964935273 234483603.139102488756 249999896.000067412853 1 59669.147824601 2022-03-31T03:32:52.045543 15516281.650609485805 234483614.349367916584 249999895.999977409840 1 59669.147836111 2022-03-31T03:32:53.040030 15516291.585479969159 234483604.414496153593 249999895.999976128340 1 59669.147847502 2022-03-31T03:32:54.024216 15516342.941635861993 234483553.058411300182 249999896.000047147274 1 59669.147859215 2022-03-31T03:32:55.036203 15516289.927667394280 234483606.072385400534 249999896.000052809715 1 59669.147871256 2022-03-31T03:32:56.076509 15516262.860168837011 234483633.139822036028 249999895.999990880489 1 59669.147882361 2022-03-31T03:32:57.035996 15516304.974301433191 234483591.025713086128 249999896.000014513731 1 59669.147894461 2022-03-31T03:32:58.081449 15516305.684306645766 234483590.315710186958 249999896.000016838312 1 59669.147905668 2022-03-31T03:32:59.049716 15516287.649159817025 234483608.350857824087 249999896.000017642975 1 59669.147917100 2022-03-31T03:33:00.037472 15516358.245952738449 234483537.754134774208 249999896.000087499619 1 59669.147928889 2022-03-31T03:33:01.055979 15516358.012433957309 234483537.987559467554 249999895.999993413687 1 59669.147941401 2022-03-31T03:33:02.137049 15516225.187317436561 234483670.812577992678 249999895.999895423651 1 59669.147952614 2022-03-31T03:33:03.105838 15516321.998303528875 234483574.001594841480 249999895.999898374081 1 59669.147963947 2022-03-31T03:33:04.085019 15516275.826996564865 234483620.173026740551 249999896.000023305416 1 59669.147975422 2022-03-31T03:33:05.076512 15516322.888274919242 234483573.111724317074 249999895.999999225140 1 59669.147987119 2022-03-31T03:33:06.087124 15516311.213388664648 234483584.786633133888 249999896.000021785498 1 59669.147998455 2022-03-31T03:33:07.066485 15516241.630723163486 234483654.369250506163 249999895.999973654747 1 59669.148010320 2022-03-31T03:33:08.091620 15516313.383693886921 234483582.616301059723 249999895.999994933605 1 59669.148021837 2022-03-31T03:33:09.086733 15516310.684341538697 234483585.315568804741 249999895.999910354614 1 59669.148032896 2022-03-31T03:33:10.042213 15516312.540637908503 234483583.459332942963 249999895.999970853329 1 59669.148044762 2022-03-31T03:33:11.067415 15516286.005602037534 234483609.994416922331 249999896.000018954277 1 59669.148056483 2022-03-31T03:33:12.080103 15516295.018918210641 234483600.981057554483 249999895.999975770712 1 59669.148067431 2022-03-31T03:33:13.026056 15516304.472574299201 234483591.527343899012 249999895.999918192625 1 59669.148078698 2022-03-31T03:33:13.999520 15516315.882675118744 234483580.117307156324 249999895.999982267618 1 59669.148090398 2022-03-31T03:33:15.010408 15516283.421723175794 234483612.578369081020 249999896.000092267990 1 59669.148101969 2022-03-31T03:33:16.010090 15516305.912422923371 234483590.087491631508 249999895.999914556742 1 59669.148113819 2022-03-31T03:33:17.033953 15516325.312248323113 234483570.687691748142 249999895.999940067530 1 59669.148125571 2022-03-31T03:33:18.049332 15516292.692114321515 234483603.307828634977 249999895.999942958355 1 59669.148136892 2022-03-31T03:33:19.027474 15516339.337353136390 234483556.662478983402 249999895.999832123518 1 59669.148148194 2022-03-31T03:33:20.003969 15516312.957047779113 234483583.043063938618 249999896.000111728907 1 59669.148160500 2022-03-31T03:33:21.067240 15516274.493679713458 234483621.506405174732 249999896.000084877014 1 59669.148171528 2022-03-31T03:33:22.020054 15516299.932324646041 234483596.067679584026 249999896.000004231930 1 59669.148183316 2022-03-31T03:33:23.038543 15516337.582220852375 234483558.417665600777 249999895.999886453152 1 59669.148195055 2022-03-31T03:33:24.052761 15516283.537781137973 234483612.462188184261 249999895.999969333410 1 59669.148206637 2022-03-31T03:33:25.053436 15516303.564219176769 234483592.435794055462 249999896.000013232231 1 59669.148217867 2022-03-31T03:33:26.023699 15516305.868905926123 234483590.131050914526 249999895.999956846237 1 59669.148229593 2022-03-31T03:33:27.036851 15516330.363008694723 234483565.637042939663 249999896.000051647425 1 59669.148240902 2022-03-31T03:33:28.013962 15516339.218688586727 234483556.781438529491 249999896.000127106905 1 59669.148252418 2022-03-31T03:33:29.008936 15516278.901132030413 234483617.098856925964 249999895.999988943338 1 59669.148264240 2022-03-31T03:33:30.030324 15516268.387349795550 234483627.612649738789 249999895.999999523163 1 59669.148275566 2022-03-31T03:33:31.008890 15516288.367118779570 234483607.632863998413 249999895.999982774258 1 59669.148287148 2022-03-31T03:33:32.009621 15516256.074529543519 234483639.925547063351 249999896.000076591969 1 59669.148298722 2022-03-31T03:33:33.009544 15516305.209900991991 234483590.790098220110 249999895.999999225140 1 59669.148310199 2022-03-31T03:33:34.001188 15516308.935998857021 234483587.064107239246 249999896.000106096268 1 59669.148322252 2022-03-31T03:33:35.042565 15516293.041022954509 234483602.959010332823 249999896.000033289194 1 59669.148333758 2022-03-31T03:33:36.036651 15516319.305954482406 234483576.694055974483 249999896.000010460615 1 59669.148344998 2022-03-31T03:33:37.007864 15516277.979485828429 234483618.020405232906 249999895.999891072512 1 59669.148356742 2022-03-31T03:33:38.022505 15516309.515890857205 234483586.484071344137 249999895.999962210655 1 59669.148368354 2022-03-31T03:33:39.025758 15516289.583153029904 234483606.416772276163 249999895.999925315380 1 59669.148379650 2022-03-31T03:33:40.001727 15516326.298870662227 234483569.701044410467 249999895.999915063381 1 59669.148391349 2022-03-31T03:33:41.012579 15516304.522448873147 234483591.477558791637 249999896.000007659197 1 59669.148403100 2022-03-31T03:33:42.027794 15516259.284397883341 234483636.715580910444 249999895.999978780746 1 59669.148414600 2022-03-31T03:33:43.021466 15516305.933171804994 234483590.066844403744 249999896.000016212463 1 59669.148426428 2022-03-31T03:33:44.043347 15516329.518802281469 234483566.481008023024 249999895.999810308218 1 59669.148437576 2022-03-31T03:33:45.006609 15516318.017271511257 234483577.982753694057 249999896.000025212765 1 59669.148449429 2022-03-31T03:33:46.030666 15516322.446630554274 234483573.553541034460 249999896.000171601772 1 59669.148460836 2022-03-31T03:33:47.016202 15516236.171842196956 234483659.828176617622 249999896.000018805265 1 59669.148472718 2022-03-31T03:33:48.042814 15516324.959563896060 234483571.040282130241 249999895.999846041203 1 59669.148484184 2022-03-31T03:33:49.033541 15516343.880730919540 234483552.119266688824 249999895.999997615814 1 59669.148495619 2022-03-31T03:33:50.021456 15516298.355911700055 234483597.644016176462 249999895.999927878380 1 59669.148507075 2022-03-31T03:33:51.011311 15516290.055182488635 234483605.944762438536 249999895.999944925308 1 59669.148518567 2022-03-31T03:33:52.004207 15516261.077548759058 234483634.922400802374 249999895.999949574471 1 59669.148530767 2022-03-31T03:33:53.058256 15516284.888096045703 234483611.111921578646 249999896.000017613173 1 59669.148542120 2022-03-31T03:33:54.039170 15516318.159646619111 234483577.840491801500 249999896.000138431787 1 59669.148553419 2022-03-31T03:33:55.015396 15516304.255983171985 234483591.743968516588 249999895.999951690435 1 59669.148565450 2022-03-31T03:33:56.054861 15516314.368615007028 234483581.631341993809 249999895.999956995249 1 59669.148576636 2022-03-31T03:33:57.021325 15516275.654784472659 234483620.345194220543 249999895.999978691339 1 59669.148588142 2022-03-31T03:33:58.015493 15516255.095065904781 234483640.904793620110 249999895.999859511852 1 59669.148599661 2022-03-31T03:33:59.010722 15516296.107501138002 234483599.892410606146 249999895.999911755323 1 59669.148611416 2022-03-31T03:34:00.026369 15516294.993089094758 234483601.007069170475 249999896.000158250332 1 59669.148622961 2022-03-31T03:34:01.023809 15516273.919034508988 234483622.080965220928 249999895.999999731779 1 59669.148637955 2022-03-31T03:34:02.319343 15516306.346584657207 234483589.653457105160 249999896.000041753054 1 59669.148647303 2022-03-31T03:34:03.126963 15516331.925737656653 234483564.074182540178 249999895.999920189381 1 59669.148659416 2022-03-31T03:34:04.173558 15516283.883162373677 234483612.116870522499 249999896.000032901764 1 59669.148670501 2022-03-31T03:34:05.131241 15516269.929161148146 234483626.070770263672 249999895.999931424856 1 59669.148681674 2022-03-31T03:34:06.096596 15516292.912782151252 234483603.087283670902 249999896.000065833330 1 59669.148693339 2022-03-31T03:34:07.104526 15516280.732219483703 234483615.267767995596 249999895.999987483025 1 59669.148704806 2022-03-31T03:34:08.095246 15516314.575160019100 234483581.424827426672 249999895.999987453222 1 59669.148716629 2022-03-31T03:34:09.116806 15516351.037119416520 234483544.962910771370 249999896.000030189753 1 59669.148728532 2022-03-31T03:34:10.145169 15516298.884289771318 234483597.115815639496 249999896.000105410814 1 59669.148739295 2022-03-31T03:34:11.075055 15516265.545483093709 234483630.454406648874 249999895.999889731407 1 59669.148751539 2022-03-31T03:34:12.132995 15516331.076722670346 234483564.923235625029 249999895.999958306551 1 59669.148762424 2022-03-31T03:34:13.073385 15516279.808874601498 234483616.191214203835 249999896.000088810921 1 59669.148774001 2022-03-31T03:34:14.073691 15516345.763154551387 234483550.236852586269 249999896.000007152557 1 59669.148785356 2022-03-31T03:34:15.054788 15516263.503630595282 234483632.496381044388 249999896.000011652708 1 59669.148796951 2022-03-31T03:34:16.056605 15516325.909736653790 234483570.090284734964 249999896.000021398067 1 59669.148808536 2022-03-31T03:34:17.057468 15516313.373178550974 234483582.626918822527 249999896.000097364187 1 59669.148820179 2022-03-31T03:34:18.063454 15516323.835694514215 234483572.164431571960 249999896.000126093626 1 59669.148832147 2022-03-31T03:34:19.097540 15516268.492604088038 234483627.507393270731 249999895.999997347593 1 59669.148843274 2022-03-31T03:34:20.058868 15516293.782881572843 234483602.217247545719 249999896.000129103661 1 59669.148854849 2022-03-31T03:34:21.058993 15516291.414113013074 234483604.585825592279 249999895.999938607216 1 59669.148866273 2022-03-31T03:34:22.045939 15516353.286568311974 234483542.713714063168 249999896.000282377005 1 59669.148877761 2022-03-31T03:34:23.038550 15516250.270376415923 234483645.729607313871 249999895.999983727932 1 59669.148889422 2022-03-31T03:34:24.046042 15516268.977818429470 234483627.022108525038 249999895.999926954508 1 59669.148901622 2022-03-31T03:34:25.100120 15516335.802692143247 234483560.197265148163 249999895.999957293272 1 59669.148912686 2022-03-31T03:34:26.056089 15516313.220876926556 234483582.779191970825 249999896.000068902969 1 59669.148924264 2022-03-31T03:34:27.056405 15516282.488791037351 234483613.511096000671 249999895.999887049198 1 59669.148935490 2022-03-31T03:34:28.026339 15516364.356752878055 234483531.643188357353 249999895.999941229820 1 59669.148947158 2022-03-31T03:34:29.034434 15516275.664229858667 234483620.335868388414 249999896.000098258257 1 59669.148959296 2022-03-31T03:34:30.083199 15516310.006859103218 234483585.993180096149 249999896.000039190054 1 59669.148970713 2022-03-31T03:34:31.069587 15516285.811360726133 234483610.188545823097 249999895.999906539917 1 59669.148982254 2022-03-31T03:34:32.066740 15516320.271200321615 234483575.728938430548 249999896.000138759613 1 59669.148993689 2022-03-31T03:34:33.054748 15516283.605540199205 234483612.394629955292 249999896.000170141459 1 59669.149005633 2022-03-31T03:34:34.086683 15516358.743307173252 234483537.256570905447 249999895.999878078699 1 59669.149016769 2022-03-31T03:34:35.048839 15516271.591076120734 234483624.408892393112 249999895.999968528748 1 59669.149028563 2022-03-31T03:34:36.067824 15516331.367363680154 234483564.632601767778 249999895.999965459108 1 59669.149040244 2022-03-31T03:34:37.077087 15516290.791916118935 234483605.207929521799 249999895.999845653772 1 59669.149051500 2022-03-31T03:34:38.049631 15516331.104217970744 234483564.895755439997 249999895.999973416328 1 59669.149062879 2022-03-31T03:34:39.032786 15516276.195094699040 234483619.804973274469 249999896.000067979097 1 59669.149074460 2022-03-31T03:34:40.033368 15516298.276808826253 234483597.723201662302 249999896.000010490417 1 59669.149086689 2022-03-31T03:34:41.089934 15516294.729752169922 234483601.270277410746 249999896.000029593706 1 59669.149097775 2022-03-31T03:34:42.047791 15516228.362816806883 234483667.637144863605 249999895.999961674213 1 59669.149109406 2022-03-31T03:34:43.052675 15516323.431359134614 234483572.568611681461 249999895.999970823526 1 59669.149121452 2022-03-31T03:34:44.093419 15516271.463164974004 234483624.536882638931 249999896.000047624111 1 59669.149132902 2022-03-31T03:34:45.082697 15516289.671143244952 234483606.328767031431 249999895.999910265207 1 59669.149144320 2022-03-31T03:34:46.069236 15516296.828951563686 234483599.170996516943 249999895.999948084354 1 59669.149155508 2022-03-31T03:34:47.035899 15516314.211442708969 234483581.788368552923 249999895.999811261892 1 59669.149167208 2022-03-31T03:34:48.046759 15516285.606180902570 234483610.393791049719 249999895.999971956015 1 59669.149178944 2022-03-31T03:34:49.060730 15516327.003134060651 234483568.996802240610 249999895.999936312437 1 59669.149190695 2022-03-31T03:34:50.076050 15516286.452522484586 234483609.547426789999 249999895.999949276447 1 59669.149201943 2022-03-31T03:34:51.047884 15516293.324903730303 234483602.675190240145 249999896.000093966722 1 59669.149213987 2022-03-31T03:34:52.088501 15516325.371598543599 234483570.628235399723 249999895.999833941460 1 59669.149225228 2022-03-31T03:34:53.059741 15516345.565135154873 234483550.434836149216 249999895.999971300364 1 59669.149236933 2022-03-31T03:34:54.071045 15516286.458968745545 234483609.540930956602 249999895.999899715185 1 59669.149248427 2022-03-31T03:34:55.064098 15516285.996161818504 234483610.003892958164 249999896.000054776669 1 59669.149259913 2022-03-31T03:34:56.056485 15516319.518196552992 234483576.481984168291 249999896.000180721283 1 59669.149271457 2022-03-31T03:34:57.053895 15516315.316764775664 234483580.683010935783 249999895.999775707722 1 59669.149283073 2022-03-31T03:34:58.057516 15516334.672000180930 234483561.328127890825 249999896.000128060579 1 59669.149294326 2022-03-31T03:34:59.029761 15516288.562223354355 234483607.437698543072 249999895.999921888113 1 59669.149306015 2022-03-31T03:35:00.039721 15516284.151890257373 234483611.848161697388 249999896.000051945448 1 59669.149317671 2022-03-31T03:35:01.046757 15516305.794626347721 234483590.205321639776 249999895.999947994947 1 59669.149333011 2022-03-31T03:35:02.372143 15516337.613600412384 234483558.386518806219 249999896.000119209290 1 59669.149341789 2022-03-31T03:35:03.130554 15516284.199841024354 234483611.800120770931 249999895.999961793423 1 59669.149352952 2022-03-31T03:35:04.095082 15516327.720768086612 234483568.279323309660 249999896.000091403723 1 59669.149364555 2022-03-31T03:35:05.097595 15516306.621093362570 234483589.378856271505 249999895.999949634075 1 59669.149375738 2022-03-31T03:35:06.063784 15516266.938194580376 234483629.061918735504 249999896.000113308430 1 59669.149387429 2022-03-31T03:35:07.073927 15516308.305896827951 234483587.694095969200 249999895.999992787838 1 59669.149398968 2022-03-31T03:35:08.070851 15516333.410433540121 234483562.589425116777 249999895.999858647585 1 59669.149410987 2022-03-31T03:35:09.109247 15516298.193976873532 234483597.805986255407 249999895.999963134527 1 59669.149422309 2022-03-31T03:35:10.087547 15516302.066541202366 234483593.933503627777 249999896.000044822693 1 59669.149433710 2022-03-31T03:35:11.072530 15516396.226836731657 234483499.773392856121 249999896.000229597092 1 59669.149445432 2022-03-31T03:35:12.085366 15516281.083112083375 234483614.916929930449 249999896.000042021275 1 59669.149456542 2022-03-31T03:35:13.045237 15516326.275006560609 234483569.725058853626 249999896.000065416098 1 59669.149468397 2022-03-31T03:35:14.069521 15516299.625244788826 234483596.374722599983 249999895.999967396259 1 59669.149479750 2022-03-31T03:35:15.050399 15516299.906451303512 234483596.093580156565 249999896.000031471252 1 59669.149491473 2022-03-31T03:35:16.063255 15516342.798291184008 234483553.201682925224 249999895.999974101782 1 59669.149502789 2022-03-31T03:35:17.040946 15516304.180339923128 234483591.819613993168 249999895.999953925610 1 59669.149514005 2022-03-31T03:35:18.010019 15516246.823435733095 234483649.176586210728 249999896.000021934509 1 59669.149525980 2022-03-31T03:35:19.044687 15516317.078567141667 234483578.921537458897 249999896.000104606152 1 59669.149537361 2022-03-31T03:35:20.028016 15516263.688686477020 234483632.311299949884 249999895.999986439943 1 59669.149548854 2022-03-31T03:35:21.021012 15516293.324202362448 234483602.675992131233 249999896.000194489956 1 59669.149560416 2022-03-31T03:35:22.019933 15516336.850036226213 234483559.149966448545 249999896.000002682209 1 59669.149572483 2022-03-31T03:35:23.062504 15516310.380666837096 234483585.619431048632 249999896.000097870827 1 59669.149583823 2022-03-31T03:35:24.042313 15516270.524616627023 234483625.475508749485 249999896.000125378370 1 59669.149595079 2022-03-31T03:35:25.014806 15516284.876223323867 234483611.123783081770 249999896.000006407499 1 59669.149607059 2022-03-31T03:35:26.049915 15516303.134891597554 234483592.865158706903 249999896.000050306320 1 59669.149618873 2022-03-31T03:35:27.070606 15516293.055429257452 234483602.944603621960 249999896.000032871962 1 59669.149629972 2022-03-31T03:35:28.029588 15516339.148886248469 234483556.851148992777 249999896.000035226345 1 59669.149641722 2022-03-31T03:35:29.044721 15516306.774508845061 234483589.225499629974 249999896.000008463860 1 59669.149653148 2022-03-31T03:35:30.031983 15516322.734759295359 234483573.265326321125 249999896.000085622072 1 59669.149664998 2022-03-31T03:35:31.055822 15516319.954205585644 234483576.045932501554 249999896.000138074160 1 59669.149676211 2022-03-31T03:35:32.024651 15516263.605291459709 234483632.394440561533 249999895.999732017517 1 59669.149687863 2022-03-31T03:35:33.031396 15516293.295846458524 234483602.703944027424 249999895.999790489674 1 59669.149699148 2022-03-31T03:35:34.006413 15516296.367459362373 234483599.632483720779 249999895.999943077564 1 59669.149710939 2022-03-31T03:35:35.025172 15516279.245576508343 234483616.754200100899 249999895.999776601791 1 59669.149722362 2022-03-31T03:35:36.012122 15516312.540719825774 234483583.459155946970 249999895.999875783920 1 59669.149733878 2022-03-31T03:35:37.007012 15516313.844596667215 234483582.155496060848 249999896.000092715025 1 59669.149745483 2022-03-31T03:35:38.009777 15516225.638675874099 234483670.361236393452 249999895.999912261963 1 59669.149757013 2022-03-31T03:35:39.005916 15516303.943469632417 234483592.056470394135 249999895.999940037727 1 59669.149769209 2022-03-31T03:35:40.059640 15516341.975313585252 234483554.024681419134 249999895.999994993210 1 59669.149780309 2022-03-31T03:35:41.018682 15516311.869208388031 234483584.130777150393 249999895.999985545874 1 59669.149791979 2022-03-31T03:35:42.026952 15516293.614333610982 234483602.385814040899 249999896.000147640705 1 59669.149803801 2022-03-31T03:35:43.048406 15516313.241480661556 234483582.758515626192 249999895.999996274710 1 59669.149815170 2022-03-31T03:35:44.030686 15516282.284168407321 234483613.715748131275 249999895.999916553497 1 59669.149826481 2022-03-31T03:35:45.007962 15516310.108359547332 234483585.891713589430 249999896.000073134899 1 59669.149838421 2022-03-31T03:35:46.039579 15516335.696860713884 234483560.303203761578 249999896.000064462423 1 59669.149849971 2022-03-31T03:35:47.037514 15516315.706397814676 234483580.293648481369 249999896.000046283007 1 59669.149861560 2022-03-31T03:35:48.038820 15516330.624620905146 234483565.375396072865 249999896.000016987324 1 59669.149872690 2022-03-31T03:35:49.000355 15516251.343306208029 234483644.656757712364 249999896.000063925982 1 59669.149884412 2022-03-31T03:35:50.013161 15516325.004896324128 234483570.995018631220 249999895.999914944172 1 59669.149896109 2022-03-31T03:35:51.023871 15516309.326167624444 234483586.673826307058 249999895.999993920326 1 59669.149907919 2022-03-31T03:35:52.044150 15516279.068329658359 234483616.931732416153 249999896.000062078238 1 59669.149919435 2022-03-31T03:35:53.039210 15516273.958337472752 234483622.041567444801 249999895.999904930592 1 59669.149930760 2022-03-31T03:35:54.017662 15516319.253033516929 234483576.746946275234 249999895.999979794025 1 59669.149942235 2022-03-31T03:35:55.009132 15516287.245438488200 234483608.754589647055 249999896.000028133392 1 59669.149954160 2022-03-31T03:35:56.039451 15516257.746431240812 234483638.253523200750 249999895.999954432249 1 59669.149965737 2022-03-31T03:35:57.039685 15516314.237602870911 234483581.762351006269 249999895.999953866005 1 59669.149977732 2022-03-31T03:35:58.076011 15516334.172093225643 234483561.827892899513 249999895.999986112118 1 59669.149988831 2022-03-31T03:35:59.034953 15516288.688639605418 234483607.311351835728 249999895.999991446733 1 59669.150000081 2022-03-31T03:36:00.007043 15516327.602072792128 234483568.397934973240 249999896.000007778406 1 59669.150012043 2022-03-31T03:36:01.040529 15516324.656027585268 234483571.344025224447 249999896.000052809715 1 59669.150026338 2022-03-31T03:36:02.275586 15516331.528093511239 234483564.471985042095 249999896.000078558922 1 59669.150035706 2022-03-31T03:36:03.085042 15516298.630859034136 234483597.369079262018 249999895.999938309193 1 59669.150047457 2022-03-31T03:36:04.100322 15516249.533911230043 234483646.466145634651 249999896.000056862831 1 59669.150058975 2022-03-31T03:36:05.095395 15516302.428848177195 234483593.571133553982 249999895.999981731176 1 59669.150070222 2022-03-31T03:36:06.067194 15516299.294203914702 234483596.705805599689 249999896.000009506941 1 59669.150081784 2022-03-31T03:36:07.066132 15516308.492156531662 234483587.507891714573 249999896.000048249960 1 59669.150093409 2022-03-31T03:36:08.070534 15516286.899973032996 234483609.100119054317 249999896.000092089176 1 59669.150105227 2022-03-31T03:36:09.091594 15516280.686281889677 234483615.313766747713 249999896.000048637390 1 59669.150116506 2022-03-31T03:36:10.066083 15516291.681509641930 234483604.318503201008 249999896.000012844801 1 59669.150128372 2022-03-31T03:36:11.091357 15516303.677826082334 234483592.322154551744 249999895.999980628490 1 59669.150139487 2022-03-31T03:36:12.051661 15516287.044581079856 234483608.955388933420 249999895.999970018864 1 59669.150150728 2022-03-31T03:36:13.022892 15516336.641196001321 234483559.358715593815 249999895.999911606312 1 59669.150162634 2022-03-31T03:36:14.051532 15516316.605727197602 234483579.394385069609 249999896.000112265348 1 59669.150174418 2022-03-31T03:36:15.069651 15516303.240759683773 234483592.759226858616 249999895.999986529350 1 59669.150185843 2022-03-31T03:36:16.056827 15516326.859425336123 234483569.140421718359 249999895.999847054482 1 59669.150197261 2022-03-31T03:36:17.043366 15516329.879509828985 234483566.120682537556 249999896.000192373991 1 59669.150208359 2022-03-31T03:36:18.002197 15516252.176244758070 234483643.823832094669 249999896.000076860189 1 59669.150220362 2022-03-31T03:36:19.039225 15516318.845060547814 234483577.154867827892 249999895.999928385019 1 59669.150231553 2022-03-31T03:36:20.006162 15516291.863707732409 234483604.136229068041 249999895.999936789274 1 59669.150243084 2022-03-31T03:36:21.002500 15516335.123517805710 234483560.876509398222 249999896.000027209520 1 59669.150254930 2022-03-31T03:36:22.026001 15516300.012834833935 234483595.987261891365 249999896.000096738338 1 59669.150266684 2022-03-31T03:36:23.041521 15516266.051195360720 234483629.948758184910 249999895.999953538179 1 59669.150278165 2022-03-31T03:36:24.033424 15516263.042878465727 234483632.957034260035 249999895.999912738800 1 59669.150289351 2022-03-31T03:36:24.999911 15516324.309981251135 234483571.690075904131 249999896.000057160854 1 59669.150301054 2022-03-31T03:36:26.011081 15516273.111510178074 234483622.888498842716 249999896.000009030104 1 59669.150312654 2022-03-31T03:36:27.013294 15516302.243412034586 234483593.756604880095 249999896.000016927719 1 59669.150324553 2022-03-31T03:36:28.041378 15516274.038082119077 234483621.962073475122 249999896.000155597925 1 59669.150335679 2022-03-31T03:36:29.002696 15516316.382536984980 234483579.617555707693 249999896.000092685223 1 59669.150347331 2022-03-31T03:36:30.009371 15516290.412227744237 234483605.587758779526 249999895.999986529350 1 59669.150358875 2022-03-31T03:36:31.006829 15516286.724432075396 234483609.275544136763 249999895.999976217747 1 59669.150370430 2022-03-31T03:36:32.005188 15516308.759117722511 234483587.240828007460 249999895.999945729971 1 59669.150382212 2022-03-31T03:36:33.023153 15516309.116110509261 234483586.883846789598 249999895.999957293272 1 59669.150393959 2022-03-31T03:36:34.038044 15516297.725683994591 234483598.274266242981 249999895.999950230122 1 59669.150405231 2022-03-31T03:36:35.011994 15516277.504310436547 234483618.495661973953 249999895.999972403049 1 59669.150417129 2022-03-31T03:36:36.039934 15516340.231408316642 234483555.768491953611 249999895.999900281429 1 59669.150428288 2022-03-31T03:36:37.004107 15516311.497196147218 234483584.502940177917 249999896.000136315823 1 59669.150440111 2022-03-31T03:36:38.025580 15516306.780324866995 234483589.219712018967 249999896.000036895275 1 59669.150451419 2022-03-31T03:36:39.002648 15516272.564422665164 234483623.435356229544 249999895.999778896570 1 59669.150463000 2022-03-31T03:36:40.003235 15516347.005001205951 234483548.995150804520 249999896.000152021646 1 59669.150474705 2022-03-31T03:36:41.014548 15516283.245443506166 234483612.754610389471 249999896.000053882599 1 59669.150486245 2022-03-31T03:36:42.011535 15516284.145550746471 234483611.854422003031 249999895.999972760677 1 59669.150498044 2022-03-31T03:36:43.031011 15516335.046588612720 234483560.953428447247 249999896.000017046928 1 59669.150509380 2022-03-31T03:36:44.010438 15516283.317225540057 234483612.682691276073 249999895.999916821718 1 59669.150520971 2022-03-31T03:36:45.011905 15516298.648957878351 234483597.350989431143 249999895.999947309494 1 59669.150533150 2022-03-31T03:36:46.064156 15516319.470888150856 234483576.529128104448 249999896.000016242266 1 59669.150544486 2022-03-31T03:36:47.043630 15516299.859757093713 234483596.140299022198 249999896.000056117773 1 59669.150555794 2022-03-31T03:36:48.020585 15516309.157446477562 234483586.842595458031 249999896.000041931868 1 59669.150567421 2022-03-31T03:36:49.025173 15516267.066761031747 234483628.933298587799 249999896.000059604645 1 59669.150579317 2022-03-31T03:36:50.053036 15516308.653377899900 234483587.346655905247 249999896.000033795834 1 59669.150590688 2022-03-31T03:36:51.035486 15516341.599268417805 234483554.400642663240 249999895.999911069870 1 59669.150601918 2022-03-31T03:36:52.005720 15516280.496824705973 234483615.503257840872 249999896.000082552433 1 59669.150613626 2022-03-31T03:36:53.017266 15516342.762647759169 234483553.237478613853 249999896.000126361847 1 59669.150624965 2022-03-31T03:36:53.996969 15516304.231911936775 234483591.768130868673 249999896.000042796135 1 59669.150636653 2022-03-31T03:36:55.006862 15516270.957458630204 234483625.042380064726 249999895.999838709831 1 59669.150648474 2022-03-31T03:36:56.028180 15516250.377168226987 234483645.622827053070 249999895.999995291233 1 59669.150660378 2022-03-31T03:36:57.056653 15516275.081165095791 234483620.918886721134 249999896.000051826239 1 59669.150671545 2022-03-31T03:36:58.021496 15516358.948278471828 234483537.051812827587 249999896.000091314316 1 59669.150683486 2022-03-31T03:36:59.053183 15516317.920523872599 234483578.079503893852 249999896.000027775764 1 59669.150694542 2022-03-31T03:37:00.008390 15516282.569412251934 234483613.430626451969 249999896.000038713217 1 59669.150706542 2022-03-31T03:37:01.045252 15516297.165378535166 234483598.834692478180 249999896.000071018934 1 59669.150718192 2022-03-31T03:37:02.051757 15516293.614998368546 234483602.384983688593 249999895.999982059002 1 59669.150729836 2022-03-31T03:37:03.057831 15516333.356188068166 234483562.643865317106 249999896.000053375959 1 59669.150742071 2022-03-31T03:37:04.114913 15516270.222863622010 234483625.777169018984 249999896.000032633543 1 59669.150752389 2022-03-31T03:37:05.006448 15516285.033959832042 234483610.966129511595 249999896.000089347363 1 59669.150764604 2022-03-31T03:37:06.061740 15516287.471598241478 234483608.528419792652 249999896.000018030405 1 59669.150775594 2022-03-31T03:37:07.011348 15516287.846313584596 234483608.153620243073 249999895.999933838844 1 59669.150787903 2022-03-31T03:37:08.074805 15516301.147319471464 234483594.852640986443 249999895.999960452318 1 59669.150799070 2022-03-31T03:37:09.039601 15516310.818896636367 234483585.180918008089 249999895.999814629555 1 59669.150810670 2022-03-31T03:37:10.041883 15516268.992190644145 234483627.007771790028 249999895.999962449074 1 59669.150822069 2022-03-31T03:37:11.026825 15516267.784192681313 234483628.215806841850 249999895.999999523163 1 59669.150833334 2022-03-31T03:37:12.000093 15516338.037372739986 234483557.962690144777 249999896.000062882900 1 59669.150845054 2022-03-31T03:37:13.012621 15516301.296189980581 234483594.703786730766 249999895.999976724386 1 59669.150856678 2022-03-31T03:37:14.016965 15516321.455508273095 234483574.544586718082 249999896.000094980001 1 59669.150868247 2022-03-31T03:37:15.016578 15516295.352873016149 234483600.647143900394 249999896.000016927719 1 59669.150879670 2022-03-31T03:37:16.003504 15516299.857428247109 234483596.142652422190 249999896.000080674887 1 59669.150891694 2022-03-31T03:37:17.042328 15516264.470071673393 234483631.529926240444 249999895.999997913837 1 59669.150902931 2022-03-31T03:37:18.013207 15516293.301957998425 234483602.698029786348 249999895.999987781048 1 59669.150914441 2022-03-31T03:37:19.007741 15516302.898906541988 234483593.101071625948 249999895.999978154898 1 59669.150926026 2022-03-31T03:37:20.008594 15516289.322253348306 234483606.677779346704 249999896.000032693148 1 59669.150937738 2022-03-31T03:37:21.020580 15516282.970726827160 234483613.029253959656 249999895.999980777502 1 59669.150949246 2022-03-31T03:37:22.014853 15516346.989704804495 234483549.010290920734 249999895.999995738268 1 59669.150960850 2022-03-31T03:37:23.017393 15516323.074980860576 234483572.925020575523 249999896.000001430511 1 59669.150972296 2022-03-31T03:37:24.006351 15516244.176728857681 234483651.823278099298 249999896.000006943941 1 59669.150983836 2022-03-31T03:37:25.003411 15516331.177615461871 234483564.822291910648 249999895.999907374382 1 59669.150995675 2022-03-31T03:37:26.026268 15516234.176688650623 234483661.823404908180 249999896.000093549490 1 59669.151007076 2022-03-31T03:37:27.011372 15516342.081713229418 234483553.918335407972 249999896.000048637390 1 59669.151018717 2022-03-31T03:37:28.017202 15516300.401344817132 234483595.598834067583 249999896.000178873539 1 59669.151030195 2022-03-31T03:37:29.008877 15516341.108022773638 234483554.891971915960 249999895.999994695187 1 59669.151041936 2022-03-31T03:37:30.023299 15516281.348245723173 234483614.651700973511 249999895.999946683645 1 59669.151053244 2022-03-31T03:37:31.000309 15516298.433210073039 234483597.566858887672 249999896.000068962574 1 59669.151065036 2022-03-31T03:37:32.019122 15516340.136602517217 234483555.863437384367 249999896.000039905310 1 59669.151076671 2022-03-31T03:37:33.024337 15516258.777575135231 234483637.222241580486 249999895.999816715717 1 59669.151087992 2022-03-31T03:37:34.002492 15516315.650134816766 234483580.349935948849 249999896.000070750713 1 59669.151100544 2022-03-31T03:37:35.086979 15516320.888380587101 234483575.111647456884 249999896.000028043985 1 59669.151111183 2022-03-31T03:37:36.006219 15516329.339094238356 234483566.660954535007 249999896.000048786402 1 59669.151122799 2022-03-31T03:37:37.009867 15516287.026566460729 234483608.973392874002 249999895.999959349632 1 59669.151134473 2022-03-31T03:37:38.018472 15516289.361521216109 234483606.638471394777 249999895.999992609024 1 59669.151145841 2022-03-31T03:37:39.000648 15516344.552006067708 234483551.448004901409 249999896.000010967255 1 59669.151157589 2022-03-31T03:37:40.015695 15516269.456042388454 234483626.543994247913 249999896.000036627054 1 59669.151168952 2022-03-31T03:37:40.997487 15516335.351525343955 234483560.648478448391 249999896.000003784895 1 59669.151181370 2022-03-31T03:37:42.070370 15516309.925593743101 234483586.074419498444 249999896.000013232231 1 59669.151192143 2022-03-31T03:37:43.001121 15516288.666101263836 234483607.333784312010 249999895.999885588884 1 59669.151203920 2022-03-31T03:37:44.018660 15516270.305356455967 234483625.694603204727 249999895.999959647655 1 59669.151215353 2022-03-31T03:37:45.006525 15516305.367211580276 234483590.632727771997 249999895.999939352274 1 59669.151226989 2022-03-31T03:37:46.011817 15516290.557872999460 234483605.442019522190 249999895.999892532825 1 59669.151238773 2022-03-31T03:37:47.030011 15516333.029192775488 234483562.970835328102 249999896.000028103590 1 59669.151250056 2022-03-31T03:37:48.004807 15516296.467654358596 234483599.532350033522 249999896.000004380941 1 59669.151261649 2022-03-31T03:37:49.006456 15516297.510606018826 234483598.489467620850 249999896.000073641539 1 59669.151273272 2022-03-31T03:37:50.010686 15516324.598538711667 234483571.401457399130 249999895.999996125698 1 59669.151284857 2022-03-31T03:37:51.011663 15516297.684824442491 234483598.315178036690 249999896.000002473593 1 59669.151296738 2022-03-31T03:37:52.038137 15516262.679337190464 234483633.320634782314 249999895.999971985817 1 59669.151308077 2022-03-31T03:37:53.017842 15516289.749754460528 234483606.250250279903 249999896.000004738569 1 59669.151319588 2022-03-31T03:37:54.012354 15516328.695617135614 234483567.304428637028 249999896.000045776367 1 59669.151331065 2022-03-31T03:37:55.004044 15516297.287641767412 234483598.712136805058 249999895.999778568745 1 59669.151342826 2022-03-31T03:37:56.020150 15516306.981925344095 234483589.017902433872 249999895.999827772379 1 59669.151354421 2022-03-31T03:37:57.022000 15516308.922582527623 234483587.077541708946 249999896.000124245882 1 59669.151365959 2022-03-31T03:37:58.018877 15516341.451255830005 234483554.548752218485 249999896.000008046627 1 59669.151377478 2022-03-31T03:37:59.014062 15516304.146697219461 234483591.853328973055 249999896.000026196241 1 59669.151388870 2022-03-31T03:37:59.998330 15516328.425848372281 234483567.574163883924 249999896.000012248755 1 59669.151400491 2022-03-31T03:38:01.002416 15516287.367494739592 234483608.632543444633 249999896.000038176775 1 59669.151414512 2022-03-31T03:38:02.213809 15516279.724558804184 234483616.275538325310 249999896.000097125769 1 59669.151424571 2022-03-31T03:38:03.082961 15516302.345652764663 234483593.654217809439 249999895.999870568514 1 59669.151436369 2022-03-31T03:38:04.102293 15516317.165012167767 234483578.834895819426 249999895.999908000231 1 59669.151447696 2022-03-31T03:38:05.080922 15516332.841161241755 234483563.158995062113 249999896.000156313181 1 59669.151459556 2022-03-31T03:38:06.105597 15516271.331109212711 234483624.668885350227 249999895.999994575977 1 59669.151470662 2022-03-31T03:38:07.065184 15516279.197686674073 234483616.802305608988 249999895.999992281199 1 59669.151482114 2022-03-31T03:38:08.054606 15516298.099650070071 234483597.900266706944 249999895.999916791916 1 59669.151493351 2022-03-31T03:38:09.025515 15516353.104122119024 234483542.895839303732 249999895.999961435795 1 59669.151504922 2022-03-31T03:38:10.025268 15516242.296661796048 234483653.703332066536 249999895.999993860722 1 59669.151516673 2022-03-31T03:38:11.040513 15516310.848208621144 234483585.151674181223 249999895.999882817268 1 59669.151527917 2022-03-31T03:38:12.012067 15516303.287543162704 234483592.712379485369 249999895.999922633171 1 59669.151539320 2022-03-31T03:38:12.997252 15516325.208292823285 234483570.791760295630 249999896.000053107738 1 59669.151551032 2022-03-31T03:38:14.009124 15516283.622764887288 234483612.377309560776 249999896.000074446201 1 59669.151562799 2022-03-31T03:38:15.025791 15516309.062519134954 234483586.937543988228 249999896.000063121319 1 59669.151574480 2022-03-31T03:38:16.035071 15516335.111443025991 234483560.888516545296 249999895.999959558249 1 59669.151585921 2022-03-31T03:38:17.023567 15516303.754599599168 234483592.245488941669 249999896.000088542700 1 59669.151597327 2022-03-31T03:38:18.009030 15516304.989093240350 234483591.010885000229 249999895.999978244305 1 59669.151609379 2022-03-31T03:38:19.050340 15516295.149843219668 234483600.850184440613 249999896.000027656555 1 59669.151620680 2022-03-31T03:38:20.026700 15516318.581966783851 234483577.418103188276 249999896.000069975853 1 59669.151631932 2022-03-31T03:38:20.998902 15516331.299002062529 234483564.701050490141 249999896.000052541494 1 59669.151643597 2022-03-31T03:38:22.006733 15516281.461417237297 234483614.538524389267 249999895.999941617250 1 59669.151656062 2022-03-31T03:38:23.083797 15516234.209550809115 234483661.790529638529 249999896.000080436468 1 59669.151667058 2022-03-31T03:38:24.033777 15516334.612056251615 234483561.387875646353 249999895.999931901693 1 59669.151678265 2022-03-31T03:38:25.002125 15516291.600423693657 234483604.399722427130 249999896.000146120787 1 59669.151690165 2022-03-31T03:38:26.030208 15516325.212429337204 234483570.787606686354 249999896.000036031008 1 59669.151702282 2022-03-31T03:38:27.077112 15516341.398728482425 234483554.601201742887 249999895.999930232763 1 59669.151713125 2022-03-31T03:38:28.014039 15516345.928044134751 234483550.071978896856 249999896.000023037195 1 59669.151724759 2022-03-31T03:38:29.019137 15516308.335539909080 234483587.664516180754 249999896.000056087971 1 59669.151736408 2022-03-31T03:38:30.025629 15516290.145842380822 234483605.853959232569 249999895.999801605940 1 59669.151747902 2022-03-31T03:38:31.018718 15516320.909474309534 234483575.090554177761 249999896.000028491020 1 59669.151759405 2022-03-31T03:38:32.012550 15516254.845781980082 234483641.154313743114 249999896.000095725060 1 59669.151771396 2022-03-31T03:38:33.048621 15516342.999266691506 234483553.000780284405 249999896.000046968460 1 59669.151783127 2022-03-31T03:38:34.062222 15516288.220709709451 234483607.779166907072 249999895.999876618385 1 59669.151794399 2022-03-31T03:38:35.036048 15516314.571964031085 234483581.427942842245 249999895.999906867743 1 59669.151805620 2022-03-31T03:38:36.005550 15516292.451485324651 234483603.548388838768 249999895.999874174595 1 59669.151817314 2022-03-31T03:38:37.015971 15516343.336891397834 234483552.663143426180 249999896.000034809113 1 59669.151828851 2022-03-31T03:38:38.012744 15516289.348941532895 234483606.651208549738 249999896.000150084496 1 59669.151840751 2022-03-31T03:38:39.040902 15516280.995828490704 234483615.004234403372 249999896.000062882900 1 59669.151852129 2022-03-31T03:38:40.023995 15516310.816694740206 234483585.183472573757 249999896.000167310238 1 59669.151863901 2022-03-31T03:38:41.041075 15516317.293670583516 234483578.706428229809 249999896.000098824501 1 59669.151875192 2022-03-31T03:38:42.016574 15516283.183703795075 234483612.816307902336 249999896.000011682510 1 59669.151887303 2022-03-31T03:38:43.062955 15516316.727379232645 234483579.272733747959 249999896.000112980604 1 59669.151898494 2022-03-31T03:38:44.029919 15516289.727563539520 234483606.272544860840 249999896.000108391047 1 59669.151910182 2022-03-31T03:38:45.039744 15516291.521025223657 234483604.478913843632 249999895.999939054251 1 59669.151921672 2022-03-31T03:38:46.032437 15516296.515302626416 234483599.484793543816 249999896.000096172094 1 59669.151933298 2022-03-31T03:38:47.036928 15516268.338412983343 234483627.661504089832 249999895.999917060137 1 59669.151944867 2022-03-31T03:38:48.036524 15516274.338715199381 234483621.661264926195 249999895.999980121851 1 59669.151956419 2022-03-31T03:38:49.034555 15516334.373095184565 234483561.626788377762 249999895.999883562326 1 59669.151968110 2022-03-31T03:38:50.044688 15516312.515544373542 234483583.484533309937 249999896.000077694654 1 59669.151979374 2022-03-31T03:38:51.017889 15516276.619453756139 234483619.380577504635 249999896.000031262636 1 59669.151991090 2022-03-31T03:38:52.030184 15516289.752596449107 234483606.247444152832 249999896.000040590763 1 59669.152002481 2022-03-31T03:38:53.014319 15516336.362814009190 234483559.637153089046 249999895.999967098236 1 59669.152014504 2022-03-31T03:38:54.053181 15516294.394094008952 234483601.605957984924 249999896.000052005053 1 59669.152025655 2022-03-31T03:38:55.016608 15516298.439542103559 234483597.560453504324 249999895.999995619059 1 59669.152037515 2022-03-31T03:38:56.041313 15516234.312802569941 234483661.687255293131 249999896.000057876110 1 59669.152049175 2022-03-31T03:38:57.048779 15516306.787590017542 234483589.212482988834 249999896.000073015690 1 59669.152060809 2022-03-31T03:38:58.053891 15516303.312761932611 234483592.687158793211 249999895.999920725822 1 59669.152071866 2022-03-31T03:38:59.009220 15516314.090536270291 234483581.909501969814 249999896.000038236380 1 59669.152083644 2022-03-31T03:39:00.026851 15516286.148910228163 234483609.851081162691 249999895.999991387129 1 59669.152095417 2022-03-31T03:39:01.043989 15516356.041251948103 234483539.958698391914 249999895.999950349331 1 59669.152107382 2022-03-31T03:39:02.077783 15516291.382781708613 234483604.617209911346 249999895.999991625547 1 59669.152118817 2022-03-31T03:39:03.065762 15516381.205520028248 234483514.794571965933 249999896.000091999769 1 59669.152130429 2022-03-31T03:39:04.069049 15516266.730211315677 234483629.269800126553 249999896.000011444092 1 59669.152142409 2022-03-31T03:39:05.104161 15516316.490518888459 234483579.509453505278 249999895.999972403049 1 59669.152153547 2022-03-31T03:39:06.066497 15516259.684163313359 234483636.315833151340 249999895.999996453524 1 59669.152165286 2022-03-31T03:39:07.080745 15516291.891129421070 234483604.108955740929 249999896.000085175037 1 59669.152177213 2022-03-31T03:39:08.111237 15516313.375492064282 234483582.624536037445 249999896.000028103590 1 59669.152187768 2022-03-31T03:39:09.023195 15516277.537925655022 234483618.462129205465 249999896.000054866076 1 59669.152199391 2022-03-31T03:39:10.027410 15516323.398427048698 234483572.601577460766 249999896.000004500151 1 59669.152210825 2022-03-31T03:39:11.015295 15516345.453041816130 234483550.546978265047 249999896.000020086765 1 59669.152222528 2022-03-31T03:39:12.026417 15516303.034369565547 234483592.965728640556 249999896.000098198652 1 59669.152233948 2022-03-31T03:39:13.013159 15516298.637829158455 234483597.362159818411 249999895.999988973141 1 59669.152246311 2022-03-31T03:39:14.081252 15516302.901082195342 234483593.098921149969 249999896.000003337860 1 59669.152257357 2022-03-31T03:39:15.035680 15516268.191832574084 234483627.808089166880 249999895.999921739101 1 59669.152268951 2022-03-31T03:39:16.037337 15516305.805309185758 234483590.194747745991 249999896.000056922436 1 59669.152280375 2022-03-31T03:39:17.024397 15516295.055639198050 234483600.944155484438 249999895.999794691801 1 59669.152291724 2022-03-31T03:39:18.004959 15516276.755142748356 234483619.244844555855 249999895.999987304211 1 59669.152303462 2022-03-31T03:39:19.019126 15516290.072711685672 234483605.927279591560 249999895.999991267920 1 59669.152315035 2022-03-31T03:39:20.019071 15516342.555443381891 234483553.444557011127 249999896.000000387430 1 59669.152326912 2022-03-31T03:39:21.045158 15516293.905095033348 234483602.094826668501 249999895.999921709299 1 59669.152338127 2022-03-31T03:39:22.014141 15516312.328382007778 234483583.671471655369 249999895.999853670597 1 59669.152349506 2022-03-31T03:39:22.997308 15516261.554948756471 234483634.445072174072 249999896.000020921230 1 59669.152361326 2022-03-31T03:39:24.018558 15516277.232790514827 234483618.767288446426 249999896.000078976154 1 59669.152372777 2022-03-31T03:39:25.007908 15516234.455639466643 234483661.544323325157 249999895.999962806702 1 59669.152384656 2022-03-31T03:39:26.034248 15516354.743540363386 234483541.256435662508 249999895.999976038933 1 59669.152395790 2022-03-31T03:39:26.996315 15516308.727531723678 234483587.272503793240 249999896.000035524368 1 59669.152407696 2022-03-31T03:39:28.025000 15516296.216075202450 234483599.783964663744 249999896.000039875507 1 59669.152419055 2022-03-31T03:39:29.006361 15516276.525495378301 234483619.474418789148 249999895.999914169312 1 59669.152430655 2022-03-31T03:39:30.008591 15516327.349991828203 234483568.649886429310 249999895.999878257513 1 59669.152442179 2022-03-31T03:39:31.004235 15516337.595493981615 234483558.404614806175 249999896.000108778477 1 59669.152453775 2022-03-31T03:39:32.006104 15516298.076044918969 234483597.923958241940 249999896.000003159046 1 59669.152465822 2022-03-31T03:39:33.047026 15516286.893908940256 234483609.106126755476 249999896.000035703182 1 59669.152476897 2022-03-31T03:39:34.003836 15516340.549388695508 234483555.450568914413 249999895.999957621098 1 59669.152488485 2022-03-31T03:39:35.005121 15516289.316117078066 234483606.683939695358 249999896.000056773424 1 59669.152500101 2022-03-31T03:39:36.008775 15516298.507024679333 234483597.492852747440 249999895.999877423048 1 59669.152511746 2022-03-31T03:39:37.014858 15516300.791296856478 234483595.208767622709 249999896.000064492226 1 59669.152523962 2022-03-31T03:39:38.070286 15516322.228786112741 234483573.771172434092 249999895.999958544970 1 59669.152534763 2022-03-31T03:39:39.003532 15516300.956208763644 234483595.043866664171 249999896.000075429678 1 59669.152546482 2022-03-31T03:39:40.016061 15516230.158208260313 234483665.841821908951 249999896.000030159950 1 59669.152557885 2022-03-31T03:39:41.001308 15516304.695623140782 234483591.304248392582 249999895.999871522188 1 59669.152569547 2022-03-31T03:39:42.008842 15516361.195325141773 234483534.804702550173 249999896.000027686357 1 59669.152581285 2022-03-31T03:39:43.023042 15516303.263545800000 234483592.736344695091 249999895.999890506268 1 59669.152592566 2022-03-31T03:39:43.997667 15516287.822326622903 234483608.177698880434 249999896.000025510788 1 59669.152604342 2022-03-31T03:39:45.015115 15516335.773023717105 234483560.226979136467 249999896.000002861023 1 59669.152616149 2022-03-31T03:39:46.035288 15516299.748758981004 234483596.251137882471 249999895.999896854162 1 59669.152627443 2022-03-31T03:39:47.011067 15516367.508550379425 234483528.491616517305 249999896.000166893005 1 59669.152639179 2022-03-31T03:39:48.025011 15516294.940851664171 234483601.059217423201 249999896.000069081783 1 59669.152650590 2022-03-31T03:39:49.010988 15516279.312179211527 234483616.687862128019 249999896.000041335821 1 59669.152662343 2022-03-31T03:39:50.026425 15516315.096181206405 234483580.903832286596 249999896.000013500452 1 59669.152673990 2022-03-31T03:39:51.032752 15516312.931210268289 234483583.068815529346 249999896.000025808811 1 59669.152685326 2022-03-31T03:39:52.012132 15516378.461396446452 234483517.538585782051 249999895.999982237816 1 59669.152697059 2022-03-31T03:39:53.025906 15516281.714830880985 234483614.285182178020 249999896.000013053417 1 59669.152708557 2022-03-31T03:39:54.019376 15516287.023638810962 234483608.976273238659 249999895.999912053347 1 59669.152719926 2022-03-31T03:39:55.001597 15516350.325732816011 234483545.674273669720 249999896.000006496906 1 59669.152731612 2022-03-31T03:39:56.011251 15516280.718544567004 234483615.281578242779 249999896.000122815371 1 59669.152743171 2022-03-31T03:39:57.009935 15516324.155654920265 234483571.844281136990 249999895.999936044216 1 59669.152754806 2022-03-31T03:39:58.015273 15516257.691387653351 234483638.308564424515 249999895.999952077866 1 59669.152766651 2022-03-31T03:39:59.038601 15516326.360612809658 234483569.639454036951 249999896.000066846609 1 59669.152778178 2022-03-31T03:40:00.034593 15516283.602703277022 234483612.397247582674 249999895.999950855970 1 59669.152789408 2022-03-31T03:40:01.004874 15516302.151849046350 234483593.848198533058 249999896.000047564507 1 59669.152802642 2022-03-31T03:40:02.148254 15516295.476981520653 234483600.523028463125 249999896.000009983778 1 59669.152814496 2022-03-31T03:40:03.172460 15516339.204222515225 234483556.795854210854 249999896.000076711178 1 59669.152825124 2022-03-31T03:40:04.090734 15516303.818905781955 234483592.181042283773 249999895.999948054552 1 59669.152836746 2022-03-31T03:40:05.094854 15516316.541481353343 234483579.458399653435 249999895.999880999327 1 59669.152848437 2022-03-31T03:40:06.104992 15516310.292001649737 234483585.707933634520 249999895.999935269356 1 59669.152859575 2022-03-31T03:40:07.067247 15516316.407171314582 234483579.592869818211 249999896.000041127205 1 59669.152871115 2022-03-31T03:40:08.064366 15516287.952373875305 234483608.047567903996 249999895.999941766262 1 59669.152882821 2022-03-31T03:40:09.075705 15516280.679133789614 234483615.321016997099 249999896.000150799751 1 59669.152894198 2022-03-31T03:40:10.058706 15516263.211487516761 234483632.788571119308 249999896.000058650970 1 59669.152905929 2022-03-31T03:40:11.072286 15516378.999945037067 234483517.000076264143 249999896.000021308661 1 59669.152917147 2022-03-31T03:40:12.041485 15516259.710345128551 234483636.289672285318 249999896.000017404556 1 59669.152928911 2022-03-31T03:40:13.057890 15516330.564151683822 234483565.435864418745 249999896.000016093254 1 59669.152940236 2022-03-31T03:40:14.036385 15516270.025707945228 234483625.974274694920 249999895.999982655048 1 59669.152951663 2022-03-31T03:40:15.023684 15516328.726723028347 234483567.273268640041 249999895.999991655350 1 59669.152963285 2022-03-31T03:40:16.027836 15516273.646961905062 234483622.352807939053 249999895.999769836664 1 59669.152974979 2022-03-31T03:40:17.038193 15516302.797634823248 234483593.202362060547 249999895.999996870756 1 59669.152986631 2022-03-31T03:40:18.044928 15516282.120775589719 234483613.879166871309 249999895.999942451715 1 59669.152998309 2022-03-31T03:40:19.053861 15516316.199960792437 234483579.800041794777 249999896.000002592802 1 59669.153009399 2022-03-31T03:40:20.012092 15516221.554010497406 234483674.446026206017 249999896.000036716461 1 59669.153021212 2022-03-31T03:40:21.032698 15516323.956551095471 234483572.043539524078 249999896.000090628862 1 59669.153032696 2022-03-31T03:40:22.024936 15516291.986102242023 234483604.013977527618 249999896.000079780817 1 59669.153045211 2022-03-31T03:40:23.106232 15516297.801509616897 234483598.198537766933 249999896.000047385693 1 59669.153055954 2022-03-31T03:40:24.034397 15516295.063107809052 234483600.936910212040 249999896.000018030405 1 59669.153067985 2022-03-31T03:40:25.073854 15516281.174123067409 234483614.825993299484 249999896.000116378069 1 59669.153079442 2022-03-31T03:40:26.063762 15516296.648128276691 234483599.351822674274 249999895.999950945377 1 59669.153090832 2022-03-31T03:40:27.047861 15516298.916032437235 234483597.084112763405 249999896.000145196915 1 59669.153102175 2022-03-31T03:40:28.027920 15516334.684780761600 234483561.315243124962 249999896.000023901463 1 59669.153114062 2022-03-31T03:40:29.054953 15516313.428257124498 234483582.571667373180 249999895.999924510717 1 59669.153125977 2022-03-31T03:40:30.084387 15516355.154572766274 234483540.845459967852 249999896.000032722950 1 59669.153137025 2022-03-31T03:40:31.038960 15516285.814263639972 234483610.185760796070 249999896.000024437904 1 59669.153148865 2022-03-31T03:40:32.061958 15516289.664239544421 234483606.335882097483 249999896.000121653080 1 59669.153160159 2022-03-31T03:40:33.037715 15516217.692526275292 234483678.307320833206 249999895.999847114086 1 59669.153172130 2022-03-31T03:40:34.072044 15516316.266747195274 234483579.733362674713 249999896.000109881163 1 59669.153183583 2022-03-31T03:40:35.061555 15516286.398662669584 234483609.601327717304 249999895.999990373850 1 59669.153194798 2022-03-31T03:40:36.030555 15516354.544693375006 234483541.455326288939 249999896.000019669533 1 59669.153206027 2022-03-31T03:40:37.000715 15516195.144529778510 234483700.855442225933 249999895.999972015619 1 59669.153218139 2022-03-31T03:40:38.047256 15516343.399532884359 234483552.600346356630 249999895.999879240990 1 59669.153229639 2022-03-31T03:40:39.040846 15516243.815843490884 234483652.184290140867 249999896.000133633614 1 59669.153240856 2022-03-31T03:40:40.009949 15516275.081483691931 234483620.918570429087 249999896.000054121017 1 59669.153252945 2022-03-31T03:40:41.054468 15516322.186194023117 234483573.813826918602 249999896.000020951033 1 59669.153264592 2022-03-31T03:40:42.060756 15516343.045193741098 234483552.954829216003 249999896.000022947788 1 59669.153276059 2022-03-31T03:40:43.051507 15516267.929200986400 234483628.070871978998 249999896.000072956085 1 59669.153287691 2022-03-31T03:40:44.056526 15516284.751320574433 234483611.248570412397 249999895.999890983105 1 59669.153298831 2022-03-31T03:40:45.019018 15516286.640246156603 234483609.359637916088 249999895.999884068966 1 59669.153310809 2022-03-31T03:40:46.053916 15516309.093057068065 234483586.906844913960 249999895.999901980162 1 59669.153322232 2022-03-31T03:40:47.040874 15516281.882893389091 234483614.117037832737 249999895.999931216240 1 59669.153333663 2022-03-31T03:40:48.028463 15516329.421756237745 234483566.578305900097 249999896.000062137842 1 59669.153345522 2022-03-31T03:40:49.053121 15516345.690883187577 234483550.309110760689 249999895.999993950129 1 59669.153357153 2022-03-31T03:40:50.058034 15516276.838557442650 234483619.161524653435 249999896.000082105398 1 59669.153368252 2022-03-31T03:40:51.016974 15516280.758762069046 234483615.241077244282 249999895.999839305878 1 59669.153380119 2022-03-31T03:40:52.042318 15516364.996697498485 234483531.003321170807 249999896.000018656254 1 59669.153391830 2022-03-31T03:40:53.054128 15516283.794431274757 234483612.205617129803 249999896.000048398972 1 59669.153403226 2022-03-31T03:40:54.038710 15516289.752107644454 234483606.247852027416 249999895.999959677458 1 59669.153414844 2022-03-31T03:40:55.042532 15516261.900274472311 234483634.099781364202 249999896.000055849552 1 59669.153426419 2022-03-31T03:40:56.042581 15516329.654961904511 234483566.344975680113 249999895.999937593937 1 59669.153438518 2022-03-31T03:40:57.087987 15516245.023081205785 234483650.976740121841 249999895.999821335077 1 59669.153449770 2022-03-31T03:40:58.060084 15516333.279109342024 234483562.720898926258 249999896.000008255243 1 59669.153461366 2022-03-31T03:40:59.062054 15516300.141379605979 234483595.858709394932 249999896.000088989735 1 59669.153472796 2022-03-31T03:41:00.049542 15516271.725182779133 234483624.274822205305 249999896.000004976988 1 59669.153483977 2022-03-31T03:41:01.015592 15516304.904735023156 234483591.095220416784 249999895.999955445528 1 59669.153496201 2022-03-31T03:41:02.071759 15516289.286365624517 234483606.713572144508 249999895.999937772751 1 59669.153507984 2022-03-31T03:41:03.089858 15516289.640842754394 234483606.359073847532 249999895.999916613102 1 59669.153518921 2022-03-31T03:41:04.034766 15516244.886946469545 234483651.113018453121 249999895.999964922667 1 59669.153530779 2022-03-31T03:41:05.059339 15516325.526929249987 234483570.473198980093 249999896.000128239393 1 59669.153542410 2022-03-31T03:41:06.064191 15516283.658495277166 234483612.341457903385 249999895.999953180552 1 59669.153554016 2022-03-31T03:41:07.067009 15516299.773313168436 234483596.226727932692 249999896.000041097403 1 59669.153565092 2022-03-31T03:41:08.023938 15516314.060971787199 234483581.938954740763 249999895.999926537275 1 59669.153577026 2022-03-31T03:41:09.055053 15516312.893530519679 234483583.106609612703 249999896.000140130520 1 59669.153588686 2022-03-31T03:41:10.062449 15516274.879338067025 234483621.120515853167 249999895.999853909016 1 59669.153600757 2022-03-31T03:41:11.105441 15516328.286367742345 234483567.713678359985 249999896.000046104193 1 59669.153611720 2022-03-31T03:41:12.052625 15516282.461104014888 234483613.538868814707 249999895.999972820282 1 59669.153623637 2022-03-31T03:41:13.082261 15516334.411160722375 234483561.588863223791 249999896.000023961067 1 59669.153634477 2022-03-31T03:41:14.018868 15516300.375100225210 234483595.624766349792 249999895.999866575003 1 59669.153646120 2022-03-31T03:41:15.024801 15516266.508145520464 234483629.491862654686 249999896.000008165836 1 59669.153657862 2022-03-31T03:41:16.039322 15516313.627258518711 234483582.372686952353 249999895.999945461750 1 59669.153669045 2022-03-31T03:41:17.005509 15516296.031173704192 234483599.968768119812 249999895.999941825867 1 59669.153681768 2022-03-31T03:41:18.104717 15516339.672425104305 234483556.327579289675 249999896.000004380941 1 59669.153692886 2022-03-31T03:41:19.065329 15516263.480494452640 234483632.519533455372 249999896.000027894974 1 59669.153704152 2022-03-31T03:41:20.038690 15516320.320196675137 234483575.679847359657 249999896.000044047832 1 59669.153715386 2022-03-31T03:41:21.009372 15516273.294958421960 234483622.705028057098 249999895.999986469746 1 59669.153726920 2022-03-31T03:41:22.005891 15516280.648175267503 234483615.351854056120 249999896.000029325485 1 59669.153738878 2022-03-31T03:41:23.039069 15516282.249291613698 234483613.750628143549 249999895.999919772148 1 59669.153750280 2022-03-31T03:41:24.024200 15516286.945768438280 234483609.054163247347 249999895.999931693077 1 59669.153761804 2022-03-31T03:41:25.019838 15516328.839695081115 234483567.160413056612 249999896.000108122826 1 59669.153773261 2022-03-31T03:41:26.009765 15516278.229262690991 234483617.770656675100 249999895.999919354916 1 59669.153785514 2022-03-31T03:41:27.068438 15516296.262819509953 234483599.737083792686 249999895.999903291464 1 59669.153796935 2022-03-31T03:41:28.055142 15516323.848417423666 234483572.151591986418 249999896.000009417534 1 59669.153808361 2022-03-31T03:41:29.042369 15516350.629879722372 234483545.370068013668 249999895.999947726727 1 59669.153819678 2022-03-31T03:41:30.020198 15516262.521374000236 234483633.478683203459 249999896.000057190657 1 59669.153831610 2022-03-31T03:41:31.051081 15516345.933314118534 234483550.066780716181 249999896.000094830990 1 59669.153842740 2022-03-31T03:41:32.012740 15516292.546613445505 234483603.453501909971 249999896.000115364790 1 59669.153854616 2022-03-31T03:41:33.038850 15516321.872601300478 234483574.127339363098 249999895.999940663576 1 59669.153865919 2022-03-31T03:41:34.015369 15516305.291175551713 234483590.708936899900 249999896.000112444162 1 59669.153877821 2022-03-31T03:41:35.043695 15516281.313097892329 234483614.686929732561 249999896.000027626753 1 59669.153889117 2022-03-31T03:41:36.019688 15516323.812555922195 234483572.187571048737 249999896.000126957893 1 59669.153901038 2022-03-31T03:41:37.049701 15516282.126095689833 234483613.873940914869 249999896.000036597252 1 59669.153912692 2022-03-31T03:41:38.056613 15516319.879945708439 234483576.119976788759 249999895.999922484159 1 59669.153923836 2022-03-31T03:41:39.019383 15516280.855890164152 234483615.144145160913 249999896.000035315752 1 59669.153935730 2022-03-31T03:41:40.047120 15516301.231718121096 234483594.768141150475 249999895.999859273434 1 59669.153947059 2022-03-31T03:41:41.025926 15516337.904272744432 234483558.095685362816 249999895.999958097935 1 59669.153958346 2022-03-31T03:41:42.001080 15516327.670653954148 234483568.329399585724 249999896.000053524971 1 59669.153969939 2022-03-31T03:41:43.002745 15516296.846824239939 234483599.153311669827 249999896.000135898590 1 59669.153981570 2022-03-31T03:41:44.007685 15516308.470715498552 234483587.529205560684 249999895.999921053648 1 59669.153993329 2022-03-31T03:41:45.023594 15516280.894029106945 234483615.105893969536 249999895.999923080206 1 59669.154004932 2022-03-31T03:41:46.026172 15516284.258191861212 234483611.741712361574 249999895.999904215336 1 59669.154016667 2022-03-31T03:41:47.040001 15516266.089039335027 234483629.910912662745 249999895.999951988459 1 59669.154028249 2022-03-31T03:41:48.040669 15516286.836592556909 234483609.163403540850 249999895.999996095896 1 59669.154039851 2022-03-31T03:41:49.043146 15516280.797401001677 234483615.202706843615 249999896.000107854605 1 59669.154051475 2022-03-31T03:41:50.047471 15516305.506279373541 234483590.493581205606 249999895.999860584736 1 59669.154062784 2022-03-31T03:41:51.024509 15516332.119783142582 234483563.880046069622 249999895.999829202890 1 59669.154074456 2022-03-31T03:41:52.033001 15516280.808736572042 234483615.191292911768 249999896.000029474497 1 59669.154085895 2022-03-31T03:41:53.021350 15516287.686613369733 234483608.313364535570 249999895.999977916479 1 59669.154097517 2022-03-31T03:41:54.025525 15516343.647685335949 234483552.352313697338 249999895.999999046326 1 59669.154108883 2022-03-31T03:41:55.007460 15516253.816600531340 234483642.183468401432 249999896.000068932772 1 59669.154120541 2022-03-31T03:41:56.014709 15516282.513397995383 234483613.486563146114 249999895.999961137772 1 59669.154132386 2022-03-31T03:41:57.038139 15516302.113104220480 234483593.886981487274 249999896.000085711479 1 59669.154143820 2022-03-31T03:41:58.026058 15516318.685627821833 234483577.314373373985 249999896.000001192093 1 59669.154155632 2022-03-31T03:41:59.046667 15516261.371206646785 234483634.628929734230 249999896.000136375427 1 59669.154167242 2022-03-31T03:42:00.049710 15516316.217990441248 234483579.782090544701 249999896.000080972910 1 59669.154179160 2022-03-31T03:42:01.079410 15516308.570112079382 234483587.429885983467 249999895.999998062849 1 59669.154191284 2022-03-31T03:42:02.126935 15516306.878563439474 234483589.121419280767 249999895.999982714653 1 59669.154202415 2022-03-31T03:42:03.088660 15516297.258267572150 234483598.741793394089 249999896.000060975552 1 59669.154214197 2022-03-31T03:42:04.106648 15516315.915387824178 234483580.084674656391 249999896.000062465668 1 59669.154225553 2022-03-31T03:42:05.087763 15516329.199649879709 234483566.800357937813 249999896.000007808208 1 59669.154237167 2022-03-31T03:42:06.091250 15516313.263006944209 234483582.737072229385 249999896.000079184771 1 59669.154248551 2022-03-31T03:42:07.074820 15516289.731149677187 234483606.268901407719 249999896.000051081181 1 59669.154260179 2022-03-31T03:42:08.079512 15516329.332587892190 234483566.667516767979 249999896.000104665756 1 59669.154271312 2022-03-31T03:42:09.041349 15516315.784781085327 234483580.215164452791 249999895.999945551157 1 59669.154282502 2022-03-31T03:42:10.008169 15516282.241983255371 234483613.758182853460 249999896.000166118145 1 59669.154294246 2022-03-31T03:42:11.022873 15516236.605181105435 234483659.394785702229 249999895.999966800213 1 59669.154306157 2022-03-31T03:42:12.051974 15516317.713506724685 234483578.286389440298 249999895.999896168709 1 59669.154317564 2022-03-31T03:42:13.037548 15516309.585654422641 234483586.414318323135 249999895.999972760677 1 59669.154329227 2022-03-31T03:42:14.045193 15516313.631239680573 234483582.368889898062 249999896.000129580498 1 59669.154340681 2022-03-31T03:42:15.034828 15516288.917320858687 234483607.082572817802 249999895.999893665314 1 59669.154352018 2022-03-31T03:42:16.014360 15516316.337740406394 234483579.662327915430 249999896.000068306923 1 59669.154364537 2022-03-31T03:42:17.096003 15516288.992980046198 234483607.007256031036 249999896.000236064196 1 59669.154375280 2022-03-31T03:42:18.024234 15516309.958455445245 234483586.041493117809 249999895.999948561192 1 59669.154386995 2022-03-31T03:42:19.036414 15516298.138188553974 234483597.861822187901 249999896.000010728836 1 59669.154398428 2022-03-31T03:42:20.024203 15516340.770674349740 234483555.229476273060 249999896.000150620937 1 59669.154409824 2022-03-31T03:42:21.008800 15516318.607683734968 234483577.392214328051 249999895.999898076057 1 59669.154421673 2022-03-31T03:42:22.032536 15516311.388047827408 234483584.612037837505 249999896.000085651875 1 59669.154433182 2022-03-31T03:42:23.026939 15516291.713728051633 234483604.286333590746 249999896.000061631203 1 59669.154444749 2022-03-31T03:42:24.026371 15516247.677336260676 234483648.322614669800 249999895.999950945377 1 59669.154456588 2022-03-31T03:42:25.049168 15516314.322902608663 234483581.677235066891 249999896.000137686729 1 59669.154468263 2022-03-31T03:42:26.057932 15516323.963584758341 234483572.036370724440 249999895.999955475330 1 59669.154480223 2022-03-31T03:42:27.091288 15516290.831918897107 234483605.168213099241 249999896.000131994486 1 59669.154491307 2022-03-31T03:42:28.048912 15516259.375781437382 234483636.624164283276 249999895.999945729971 1 59669.154502654 2022-03-31T03:42:29.029249 15516293.563577942550 234483602.436460793018 249999896.000038743019 1 59669.154514581 2022-03-31T03:42:30.059779 15516311.071171371266 234483584.928773313761 249999895.999944686890 1 59669.154526079 2022-03-31T03:42:31.053188 15516292.453946311027 234483603.546261668205 249999896.000207990408 1 59669.154537712 2022-03-31T03:42:32.058348 15516285.293254066259 234483610.706776738167 249999896.000030815601 1 59669.154549492 2022-03-31T03:42:33.076094 15516300.105249403045 234483595.894828945398 249999896.000078350306 1 59669.154560608 2022-03-31T03:42:34.036561 15516311.385579153895 234483584.614294409752 249999895.999873578548 1 59669.154572178 2022-03-31T03:42:35.036132 15516287.168703339994 234483608.831143140793 249999895.999846488237 1 59669.154583618 2022-03-31T03:42:36.024569 15516308.647322472185 234483587.352747589350 249999896.000070065260 1 59669.154595346 2022-03-31T03:42:37.037923 15516313.851840082556 234483582.148295223713 249999896.000135302544 1 59669.154607128 2022-03-31T03:42:38.055887 15516297.112556107342 234483598.887442916632 249999895.999999016523 1 59669.154618480 2022-03-31T03:42:39.036656 15516351.652421979234 234483544.347654342651 249999896.000076323748 1 59669.154630246 2022-03-31T03:42:40.053233 15516286.896277152002 234483609.103857100010 249999896.000134259462 1 59669.154641693 2022-03-31T03:42:41.042231 15516274.440609592944 234483621.559312969446 249999895.999922573566 1 59669.154652921 2022-03-31T03:42:42.012435 15516293.684784930199 234483602.315200418234 249999895.999985337257 1 59669.154664792 2022-03-31T03:42:43.038026 15516347.701064899564 234483548.298890024424 249999895.999954938889 1 59669.154676617 2022-03-31T03:42:44.059742 15516297.908271616325 234483598.091684907675 249999895.999956518412 1 59669.154688454 2022-03-31T03:42:45.082449 15516294.883896715939 234483601.116158038378 249999896.000054746866 1 59669.154699247 2022-03-31T03:42:46.014955 15516269.029495058581 234483626.970670044422 249999896.000165104866 1 59669.154711462 2022-03-31T03:42:47.070303 15516348.995960904285 234483547.004124820232 249999896.000085711479 1 59669.154722933 2022-03-31T03:42:48.061381 15516283.848043581471 234483612.151920795441 249999895.999964386225 1 59669.154734420 2022-03-31T03:42:49.053909 15516284.149162244052 234483611.850776731968 249999895.999938964844 1 59669.154746145 2022-03-31T03:42:50.066948 15516297.443442212418 234483598.556558758020 249999896.000000983477 1 59669.154757810 2022-03-31T03:42:51.074754 15516317.572538748384 234483578.427434742451 249999895.999973475933 1 59669.154769126 2022-03-31T03:42:52.052487 15516249.359576046467 234483646.640439450741 249999896.000015497208 1 59669.154780767 2022-03-31T03:42:53.058269 15516334.194638326764 234483561.805125892162 249999895.999764204025 1 59669.154791909 2022-03-31T03:42:54.020918 15516299.966768730432 234483596.033265471458 249999896.000034213066 1 59669.154803331 2022-03-31T03:42:55.007811 15516310.431716937572 234483585.568285197020 249999896.000002145767 1 59669.154815255 2022-03-31T03:42:56.038003 15516302.272078529000 234483593.728039979935 249999896.000118494034 1 59669.154827158 2022-03-31T03:42:57.066402 15516297.570898801088 234483598.429140061140 249999896.000038862228 1 59669.154838733 2022-03-31T03:42:58.066531 15516303.224800497293 234483592.775165736675 249999895.999966233969 1 59669.154849900 2022-03-31T03:42:59.031382 15516295.001181431115 234483600.998724311590 249999895.999905735254 1 59669.154861653 2022-03-31T03:43:00.046807 15516339.491534546018 234483556.508469879627 249999896.000004410744 1 59669.154873112 2022-03-31T03:43:01.036844 15516267.570153240114 234483628.429902523756 249999896.000055760145 1 59669.154885440 2022-03-31T03:43:02.102028 15516346.117463378236 234483549.882426202297 249999895.999889582396 1 59669.154896989 2022-03-31T03:43:03.099867 15516287.958935549483 234483608.041071981192 249999896.000007539988 1 59669.154908190 2022-03-31T03:43:04.067559 15516274.353771902621 234483621.646236002445 249999896.000007897615 1 59669.154919812 2022-03-31T03:43:05.071753 15516302.892787622288 234483593.107170224190 249999895.999957859516 1 59669.154931427 2022-03-31T03:43:06.075311 15516314.557426672429 234483581.442809373140 249999896.000236034393 1 59669.154942757 2022-03-31T03:43:07.054162 15516293.657065823674 234483602.342908173800 249999895.999974012375 1 59669.154954605 2022-03-31T03:43:08.077836 15516309.297145668417 234483586.702939480543 249999896.000085145235 1 59669.154966475 2022-03-31T03:43:09.103393 15516283.754643937573 234483612.245331853628 249999895.999975800514 1 59669.154977387 2022-03-31T03:43:10.046255 15516336.694799751043 234483559.305315941572 249999896.000115692616 1 59669.154989436 2022-03-31T03:43:11.087279 15516302.068703163415 234483593.931301116943 249999896.000004291534 1 59669.155000534 2022-03-31T03:43:12.046120 15516335.814243823290 234483560.185731023550 249999895.999974846840 1 59669.155011631 2022-03-31T03:43:13.004935 15516317.129730740562 234483578.870219767094 249999895.999950498343 1 59669.155023514 2022-03-31T03:43:14.031589 15516323.261634171009 234483572.738270461559 249999895.999904632568 1 59669.155034761 2022-03-31T03:43:15.003321 15516304.701714912429 234483591.298316061497 249999896.000030964613 1 59669.155046633 2022-03-31T03:43:16.029051 15516345.605495892465 234483550.394528925419 249999896.000024825335 1 59669.155058189 2022-03-31T03:43:17.027533 15516308.622254667804 234483587.377909570932 249999896.000164240599 1 59669.155069714 2022-03-31T03:43:18.023307 15516292.531648958102 234483603.468279927969 249999895.999928891659 1 59669.155081335 2022-03-31T03:43:19.027336 15516273.529310282320 234483622.470538675785 249999895.999848961830 1 59669.155092837 2022-03-31T03:43:20.021148 15516292.242880579084 234483603.757191330194 249999896.000071913004 1 59669.155104496 2022-03-31T03:43:21.028411 15516319.934531932697 234483576.065596789122 249999896.000128716230 1 59669.155116233 2022-03-31T03:43:22.042507 15516301.649367336184 234483594.350612252951 249999895.999979585409 1 59669.155127439 2022-03-31T03:43:23.010715 15516265.193075520918 234483630.806936502457 249999896.000012010336 1 59669.155139324 2022-03-31T03:43:24.037563 15516309.224144667387 234483586.776002734900 249999896.000147402287 1 59669.155150619 2022-03-31T03:43:25.013527 15516260.444101486355 234483635.555810272694 249999895.999911755323 1 59669.155162265 2022-03-31T03:43:26.019655 15516352.935026269406 234483543.065142869949 249999896.000169128180 1 59669.155173920 2022-03-31T03:43:27.026641 15516271.685642173514 234483624.314342528582 249999895.999984711409 1 59669.155185992 2022-03-31T03:43:28.069711 15516323.394600972533 234483572.605456292629 249999896.000057280064 1 59669.155196906 2022-03-31T03:43:29.012637 15516254.168167963624 234483641.831944704056 249999896.000112652779 1 59669.155208481 2022-03-31T03:43:30.012758 15516284.991624983028 234483611.008234143257 249999895.999859124422 1 59669.155220023 2022-03-31T03:43:31.010027 15516302.011162430048 234483593.988763183355 249999895.999925613403 1 59669.155231741 2022-03-31T03:43:32.022396 15516295.993791963905 234483600.006306439638 249999896.000098407269 1 59669.155243431 2022-03-31T03:43:33.032402 15516330.195895314217 234483565.804138571024 249999896.000033885241 1 59669.155255104 2022-03-31T03:43:34.041006 15516313.813288392499 234483582.186680793762 249999895.999969184399 1 59669.155266223 2022-03-31T03:43:35.001672 15516288.158729134127 234483607.841260910034 249999895.999990046024 1 59669.155278120 2022-03-31T03:43:36.029607 15516311.559275135398 234483584.440770715475 249999896.000045835972 1 59669.155289409 2022-03-31T03:43:37.004948 15516304.990208100528 234483591.009746968746 249999895.999955058098 1 59669.155301147 2022-03-31T03:43:38.019096 15516260.634117323905 234483635.365835905075 249999895.999953240156 1 59669.155312878 2022-03-31T03:43:39.032645 15516356.774610534310 234483539.225457906723 249999896.000068426132 1 59669.155324563 2022-03-31T03:43:40.042242 15516308.025479905307 234483587.974404454231 249999895.999884366989 1 59669.155335882 2022-03-31T03:43:41.020180 15516264.421813072637 234483631.578166246414 249999895.999979317188 1 59669.155347752 2022-03-31T03:43:42.045820 15516282.519597034901 234483613.480400919914 249999895.999997943640 1 59669.155359344 2022-03-31T03:43:43.047298 15516286.194335088134 234483609.805623561144 249999895.999958634377 1 59669.155370913 2022-03-31T03:43:44.046819 15516305.545927230269 234483590.453982383013 249999895.999909609556 1 59669.155382345 2022-03-31T03:43:45.034609 15516296.477866861969 234483599.522181719542 249999896.000048577785 1 59669.155393917 2022-03-31T03:43:46.034446 15516316.554365385324 234483579.445706367493 249999896.000071763992 1 59669.155405236 2022-03-31T03:43:47.012418 15516286.857512803748 234483609.142471641302 249999895.999984443188 1 59669.155417074 2022-03-31T03:43:48.035151 15516284.494732219726 234483611.505338281393 249999896.000070512295 1 59669.155428531 2022-03-31T03:43:49.025062 15516293.975712623447 234483602.024474263191 249999896.000186890364 1 59669.155439987 2022-03-31T03:43:50.014852 15516325.167375566438 234483570.832607895136 249999895.999983459711 1 59669.155451862 2022-03-31T03:43:51.040875 15516279.755830550566 234483616.244370639324 249999896.000201195478 1 59669.155463216 2022-03-31T03:43:52.021891 15516325.310379751027 234483570.689596921206 249999895.999976664782 1 59669.155474800 2022-03-31T03:43:53.022714 15516327.987688636407 234483568.012422442436 249999896.000111073256 1 59669.155486159 2022-03-31T03:43:54.004177 15516258.137332361192 234483637.862680912018 249999896.000013262033 1 59669.155498262 2022-03-31T03:43:55.049791 15516316.526318747550 234483579.473737865686 249999896.000056624413 1 59669.155509549 2022-03-31T03:43:56.025029 15516316.639768170193 234483579.360213518143 249999895.999981701374 1 59669.155520948 2022-03-31T03:43:57.009861 15516256.099183032289 234483639.900844931602 249999896.000027954578 1 59669.155532552 2022-03-31T03:43:58.012495 15516326.641231009737 234483569.358717381954 249999895.999948382378 1 59669.155544243 2022-03-31T03:43:59.022595 15516328.401007108390 234483567.599007248878 249999896.000014364719 1 59669.155556308 2022-03-31T03:44:00.065024 15516273.088140575215 234483622.911744534969 249999895.999885112047 1 59669.155567497 2022-03-31T03:44:01.031768 15516267.200049620122 234483628.799893170595 249999895.999942779541 1 59669.155583395 2022-03-31T03:44:02.405302 15516322.435530660674 234483573.564397990704 249999895.999928653240 1 59669.155591808 2022-03-31T03:44:03.132242 15516345.625143146142 234483550.374785631895 249999895.999928772449 1 59669.155603680 2022-03-31T03:44:04.157935 15516253.287082590163 234483642.713065326214 249999896.000147908926 1 59669.155615057 2022-03-31T03:44:05.140920 15516267.159483864903 234483628.840397059917 249999895.999880909920 1 59669.155626382 2022-03-31T03:44:06.119429 15516367.029805900529 234483528.970225274563 249999896.000031173229 1 59669.155637876 2022-03-31T03:44:07.112472 15516296.927419707179 234483599.072607934475 249999896.000027656555 1 59669.155649120 2022-03-31T03:44:08.083960 15516276.855247462168 234483619.144717931747 249999895.999965399504 1 59669.155660751 2022-03-31T03:44:09.088931 15516308.575501875952 234483587.424339473248 249999895.999841362238 1 59669.155672401 2022-03-31T03:44:10.095459 15516306.180150665343 234483589.819819360971 249999895.999970018864 1 59669.155684102 2022-03-31T03:44:11.106439 15516256.240256499499 234483639.759489089251 249999895.999745577574 1 59669.155695461 2022-03-31T03:44:12.087827 15516357.388281412423 234483538.611649036407 249999895.999930441380 1 59669.155706991 2022-03-31T03:44:13.084065 15516251.328303674236 234483644.671684205532 249999895.999987870455 1 59669.155718293 2022-03-31T03:44:14.060520 15516336.943488828838 234483559.056508243084 249999895.999997079372 1 59669.155729899 2022-03-31T03:44:15.063252 15516294.659519350156 234483601.340552121401 249999896.000071465969 1 59669.155741757 2022-03-31T03:44:16.087794 15516295.755787353963 234483600.244056612253 249999895.999843955040 1 59669.155753343 2022-03-31T03:44:17.088876 15516317.849507026374 234483578.150434792042 249999895.999941825867 1 59669.155764590 2022-03-31T03:44:18.060579 15516312.666366776451 234483583.333674788475 249999896.000041574240 1 59669.155776432 2022-03-31T03:44:19.083700 15516252.086560314521 234483643.913474887609 249999896.000035196543 1 59669.155787903 2022-03-31T03:44:20.074841 15516281.999870024621 234483613.999965786934 249999895.999835819006 1 59669.155799392 2022-03-31T03:44:21.067460 15516273.546972375363 234483622.453068852425 249999896.000041216612 1 59669.155811035 2022-03-31T03:44:22.073391 15516315.191550113261 234483580.808542490005 249999896.000092595816 1 59669.155822616 2022-03-31T03:44:23.074021 15516281.851165989414 234483614.148847222328 249999896.000013202429 1 59669.155833825 2022-03-31T03:44:24.042524 15516275.356299862266 234483620.643719732761 249999896.000019609928 1 59669.155845554 2022-03-31T03:44:25.055828 15516337.549483733252 234483558.450599193573 249999896.000082939863 1 59669.155857080 2022-03-31T03:44:26.051658 15516301.641237478703 234483594.358849555254 249999896.000087022781 1 59669.155868930 2022-03-31T03:44:27.075538 15516305.849769229069 234483590.150271296501 249999896.000040531158 1 59669.155880207 2022-03-31T03:44:28.049858 15516289.914700033143 234483606.085364758968 249999896.000064790249 1 59669.155892195 2022-03-31T03:44:29.085673 15516283.474191114306 234483612.525718182325 249999895.999909281731 1 59669.155903750 2022-03-31T03:44:30.084016 15516292.471911998466 234483603.528120696545 249999896.000032693148 1 59669.155915102 2022-03-31T03:44:31.064808 15516301.695073064417 234483594.304969161749 249999896.000042229891 1 59669.155926611 2022-03-31T03:44:32.059210 15516277.699192218482 234483618.300740271807 249999895.999932497740 1 59669.155938117 2022-03-31T03:44:33.053313 15516303.686615409330 234483592.313305050135 249999895.999920457602 1 59669.155949757 2022-03-31T03:44:34.059011 15516315.883882584050 234483580.116059005260 249999895.999941587448 1 59669.155961570 2022-03-31T03:44:35.079651 15516335.652883425355 234483560.347106933594 249999895.999990344048 1 59669.155973658 2022-03-31T03:44:36.124084 15516294.558515969664 234483601.441510081291 249999896.000026047230 1 59669.155984547 2022-03-31T03:44:37.064908 15516347.821434527636 234483548.178410053253 249999895.999844580889 1 59669.155996220 2022-03-31T03:44:38.073393 15516329.364190651104 234483566.635681152344 249999895.999871790409 1 59669.156007521 2022-03-31T03:44:39.049845 15516310.507607592270 234483585.492366433144 249999895.999974012375 1 59669.156019570 2022-03-31T03:44:40.090833 15516291.796734994277 234483604.202975839376 249999895.999710828066 1 59669.156030614 2022-03-31T03:44:41.045039 15516257.251206552610 234483638.748573452234 249999895.999779999256 1 59669.156042542 2022-03-31T03:44:42.075647 15516274.953664317727 234483621.046289741993 249999895.999954044819 1 59669.156054098 2022-03-31T03:44:43.074029 15516318.340823028237 234483577.659220099449 249999896.000043123960 1 59669.156065693 2022-03-31T03:44:44.075838 15516294.654302511364 234483601.345608800650 249999895.999911308289 1 59669.156077099 2022-03-31T03:44:45.061341 15516285.977663900703 234483610.022341638803 249999896.000005543232 1 59669.156088845 2022-03-31T03:44:46.076195 15516313.576017066836 234483582.424055904150 249999896.000072956085 1 59669.156100146 2022-03-31T03:44:47.052647 15516316.696557901800 234483579.303544998169 249999896.000102907419 1 59669.156111178 2022-03-31T03:44:48.005772 15516317.496840918437 234483578.503253310919 249999896.000094234943 1 59669.156123259 2022-03-31T03:44:49.049592 15516291.405779166147 234483604.594208270311 249999895.999987423420 1 59669.156134765 2022-03-31T03:44:50.043700 15516339.494890300557 234483556.505042850971 249999895.999933153391 1 59669.156146924 2022-03-31T03:44:51.094220 15516308.034868633375 234483587.965172231197 249999896.000040858984 1 59669.156157987 2022-03-31T03:44:52.050051 15516296.881003264338 234483599.118966251612 249999895.999969512224 1 59669.156169858 2022-03-31T03:44:53.075697 15516276.480085186660 234483619.519874572754 249999895.999959766865 1 59669.156181245 2022-03-31T03:44:54.059523 15516295.923066949472 234483600.076932549477 249999895.999999493361 1 59669.156192912 2022-03-31T03:44:55.067598 15516308.124962905422 234483587.874951452017 249999895.999914348125 1 59669.156204511 2022-03-31T03:44:56.069795 15516279.269573038444 234483616.730472058058 249999896.000045090914 1 59669.156216199 2022-03-31T03:44:57.079567 15516286.365566417575 234483609.634441763163 249999896.000008165836 1 59669.156227545 2022-03-31T03:44:58.059921 15516341.476131323725 234483554.523765891790 249999895.999897211790 1 59669.156238926 2022-03-31T03:44:59.043196 15516348.459620632231 234483547.540305048227 249999895.999925673008 1 59669.156250701 2022-03-31T03:45:00.060543 15516309.436672480777 234483586.563449382782 249999896.000121861696 1 59669.156262181 2022-03-31T03:45:01.052452 15516215.928593074903 234483680.071470558643 249999896.000063627958 1 59669.156275109 2022-03-31T03:45:02.169442 15516332.101585615426 234483563.898358643055 249999895.999944269657 1 59669.156286411 2022-03-31T03:45:03.145959 15516282.552035717294 234483613.447945177555 249999895.999980896711 1 59669.156297842 2022-03-31T03:45:04.133576 15516343.890030799434 234483552.110113143921 249999896.000143945217 1 59669.156309805 2022-03-31T03:45:05.167187 15516293.603017264977 234483602.396915942430 249999895.999933212996 1 59669.156321145 2022-03-31T03:45:06.146911 15516321.502832034603 234483574.497225254774 249999896.000057280064 1 59669.156332088 2022-03-31T03:45:07.092363 15516299.433540884405 234483596.566514968872 249999896.000055849552 1 59669.156343343 2022-03-31T03:45:08.064852 15516278.377206219360 234483617.622645527124 249999895.999851733446 1 59669.156355175 2022-03-31T03:45:09.087139 15516268.126994885504 234483627.872938632965 249999895.999933511019 1 59669.156366811 2022-03-31T03:45:10.092431 15516276.195692438632 234483619.804444044828 249999896.000136494637 1 59669.156378239 2022-03-31T03:45:11.079857 15516338.100437311456 234483557.899522334337 249999895.999959647655 1 59669.156389835 2022-03-31T03:45:12.081762 15516321.248086960986 234483574.751847416162 249999895.999934375286 1 59669.156401458 2022-03-31T03:45:13.085954 15516266.591181326658 234483629.408854216337 249999896.000035554171 1 59669.156412691 2022-03-31T03:45:14.056476 15516345.564227083698 234483550.435848474503 249999896.000075548887 1 59669.156424690 2022-03-31T03:45:15.093190 15516280.848267829046 234483615.151705622673 249999895.999973446131 1 59669.156435369 2022-03-31T03:45:16.015838 15516303.156658064574 234483592.843372374773 249999896.000030428171 1 59669.156447257 2022-03-31T03:45:17.043001 15516318.802850577980 234483577.197425782681 249999896.000276356936 1 59669.156458849 2022-03-31T03:45:18.044566 15516288.815996255726 234483607.183795452118 249999895.999791711569 1 59669.156470064 2022-03-31T03:45:19.013507 15516290.355431448668 234483605.644686609507 249999896.000118046999 1 59669.156481873 2022-03-31T03:45:20.033793 15516290.069844951853 234483605.930163532495 249999896.000008493662 1 59669.156493324 2022-03-31T03:45:21.023225 15516296.337750319391 234483599.662260442972 249999896.000010758638 1 59669.156505134 2022-03-31T03:45:22.043558 15516311.434638265520 234483584.565464377403 249999896.000102639198 1 59669.156516671 2022-03-31T03:45:23.040411 15516312.131570106372 234483583.868302255869 249999895.999872356653 1 59669.156528044 2022-03-31T03:45:24.022990 15516315.340852461755 234483580.659073442221 249999895.999925911427 1 59669.156539538 2022-03-31T03:45:25.016076 15516313.635619098321 234483582.364315509796 249999895.999934613705 1 59669.156550964 2022-03-31T03:45:26.003300 15516282.407267160714 234483613.592792600393 249999896.000059753656 1 59669.156562780 2022-03-31T03:45:27.024230 15516279.548515189439 234483616.451589852571 249999896.000105053186 1 59669.156574346 2022-03-31T03:45:28.023453 15516331.414879741147 234483564.585265308619 249999896.000145047903 1 59669.156585983 2022-03-31T03:45:29.028957 15516290.576371463016 234483605.423723548651 249999896.000095009804 1 59669.156597780 2022-03-31T03:45:30.048153 15516270.604239676148 234483625.395852744579 249999896.000092417002 1 59669.156609245 2022-03-31T03:45:31.038726 15516330.503702463582 234483565.496412664652 249999896.000115126371 1 59669.156620617 2022-03-31T03:45:32.021292 15516293.826119421050 234483602.173814058304 249999895.999933481216 1 59669.156632019 2022-03-31T03:45:33.006476 15516311.618171185255 234483584.381815463305 249999895.999986648560 1 59669.156643690 2022-03-31T03:45:34.014807 15516300.758226953447 234483595.241720855236 249999895.999947816133 1 59669.156655152 2022-03-31T03:45:35.005133 15516280.534878732637 234483615.465043604374 249999895.999922335148 1 59669.156667039 2022-03-31T03:45:36.032159 15516284.686254013330 234483611.313705384731 249999895.999959409237 1 59669.156678617 2022-03-31T03:45:37.032532 15516299.351790448651 234483596.648276776075 249999896.000067234039 1 59669.156690098 2022-03-31T03:45:38.024448 15516290.432876683772 234483605.567234903574 249999896.000111579895 1 59669.156701534 2022-03-31T03:45:39.012563 15516329.414715860039 234483566.585257887840 249999895.999973744154 1 59669.156713439 2022-03-31T03:45:40.041101 15516317.126965595409 234483578.872978359461 249999895.999943941832 1 59669.156724774 2022-03-31T03:45:41.020502 15516259.167364627123 234483636.832630425692 249999895.999995052814 1 59669.156736702 2022-03-31T03:45:42.051021 15516301.619078313932 234483594.380873531103 249999895.999951839447 1 59669.156747934 2022-03-31T03:45:43.021534 15516313.003606239334 234483582.996309190989 249999895.999915421009 1 59669.156759447 2022-03-31T03:45:44.016257 15516329.275109792128 234483566.725038677454 249999896.000148475170 1 59669.156770951 2022-03-31T03:45:45.010191 15516239.407588835806 234483656.592224776745 249999895.999813616276 1 59669.156782847 2022-03-31T03:45:46.037997 15516310.229286825284 234483585.770848214626 249999896.000135034323 1 59669.156794406 2022-03-31T03:45:47.036643 15516284.121357096359 234483611.878658145666 249999896.000015228987 1 59669.156805532 2022-03-31T03:45:47.997918 15516287.795657178387 234483608.204347759485 249999896.000004947186 1 59669.156817746 2022-03-31T03:45:49.053249 15516296.503764709458 234483599.496258884668 249999896.000023603439 1 59669.156829211 2022-03-31T03:45:50.043815 15516250.755159452558 234483645.244748681784 249999895.999908149242 1 59669.156840670 2022-03-31T03:45:51.033904 15516297.667026475072 234483598.332898199558 249999895.999924659729 1 59669.156852017 2022-03-31T03:45:52.014236 15516348.353676155210 234483547.646347403526 249999896.000023543835 1 59669.156863473 2022-03-31T03:45:53.004106 15516271.444438828155 234483624.555420428514 249999895.999859243631 1 59669.156874966 2022-03-31T03:45:53.997075 15516304.386571463197 234483591.613536059856 249999896.000107526779 1 59669.156886591 2022-03-31T03:45:55.001484 15516327.860052414238 234483568.140020549297 249999896.000072956085 1 59669.156898283 2022-03-31T03:45:56.011650 15516268.795629147440 234483627.204351156950 249999895.999980300665 1 59669.156910085 2022-03-31T03:45:57.031353 15516363.528712006286 234483532.471323341131 249999896.000035345554 1 59669.156921639 2022-03-31T03:45:58.029584 15516293.157669465989 234483602.842178255320 249999895.999847710133 1 59669.156933065 2022-03-31T03:45:59.016792 15516300.812235772610 234483595.187653362751 249999895.999889135361 1 59669.156944538 2022-03-31T03:46:00.008106 15516343.450448215008 234483552.549575984478 249999896.000024199486 1 59669.156956593 2022-03-31T03:46:01.049605 15516271.726655635983 234483624.273423820734 249999896.000079452991 1 59669.156970279 2022-03-31T03:46:02.232088 15516316.120211495087 234483579.879797577858 249999896.000009059906 1 59669.156980581 2022-03-31T03:46:03.122211 15516286.435036661103 234483609.565004080534 249999896.000040739775 1 59669.156991488 2022-03-31T03:46:04.064602 15516340.490784240887 234483555.509350419044 249999896.000134646893 1 59669.157003805 2022-03-31T03:46:05.128734 15516272.546463735402 234483623.453417927027 249999895.999881654978 1 59669.157014800 2022-03-31T03:46:06.078704 15516294.570175549015 234483601.429731875658 249999895.999907433987 1 59669.157026318 2022-03-31T03:46:07.073877 15516279.470441371202 234483616.529498577118 249999895.999939948320 1 59669.157038030 2022-03-31T03:46:08.085831 15516328.763735543936 234483567.236381053925 249999896.000116586685 1 59669.157049299 2022-03-31T03:46:09.059467 15516286.319294959307 234483609.680790722370 249999896.000085681677 1 59669.157060817 2022-03-31T03:46:10.054606 15516265.118320515379 234483630.881624311209 249999895.999944835901 1 59669.157072233 2022-03-31T03:46:11.040935 15516290.837822409347 234483605.162180513144 249999896.000002920628 1 59669.157083782 2022-03-31T03:46:12.038789 15516313.797528771684 234483582.202586561441 249999896.000115334988 1 59669.157095558 2022-03-31T03:46:13.056187 15516298.889822347090 234483597.110240548849 249999896.000062882900 1 59669.157106811 2022-03-31T03:46:14.028468 15516266.615793840960 234483629.384168714285 249999895.999962568283 1 59669.157118346 2022-03-31T03:46:15.025095 15516290.716347128153 234483605.283657312393 249999896.000004440546 1 59669.157129612 2022-03-31T03:46:15.998502 15516291.670504799113 234483604.329318732023 249999895.999823540449 1 59669.157141710 2022-03-31T03:46:17.043773 15516275.162849212065 234483620.837199419737 249999896.000048637390 1 59669.157153753 2022-03-31T03:46:18.084239 15516289.172792537138 234483606.827009052038 249999895.999801576138 1 59669.157164359 2022-03-31T03:46:19.000636 15516355.379829900339 234483540.620182365179 249999896.000012278557 1 59669.157175994 2022-03-31T03:46:20.005860 15516297.650367101654 234483598.349553674459 249999895.999920785427 1 59669.157187698 2022-03-31T03:46:21.017151 15516268.530764563009 234483627.469148367643 249999895.999912917614 1 59669.157199698 2022-03-31T03:46:22.053883 15516293.834389010444 234483602.165578931570 249999895.999967932701 1 59669.157211282 2022-03-31T03:46:23.054747 15516335.558578044176 234483560.441324084997 249999895.999902129173 1 59669.157222521 2022-03-31T03:46:24.025800 15516287.586320651695 234483608.413620531559 249999895.999941170216 1 59669.157234365 2022-03-31T03:46:25.049112 15516336.918740941212 234483559.081325680017 249999896.000066608191 1 59669.157245523 2022-03-31T03:46:26.013229 15516329.895638063550 234483566.104405939579 249999896.000043988228 1 59669.157257630 2022-03-31T03:46:27.059208 15516305.271468151361 234483590.728507876396 249999895.999976038933 1 59669.157268953 2022-03-31T03:46:28.037539 15516278.305570932105 234483617.694358468056 249999895.999929398298 1 59669.157280518 2022-03-31T03:46:29.036742 15516290.052156751975 234483605.947857648134 249999896.000014394522 1 59669.157291885 2022-03-31T03:46:30.018909 15516315.328172836453 234483580.671921074390 249999896.000093907118 1 59669.157303287 2022-03-31T03:46:31.004005 15516308.894431138411 234483587.105682790279 249999896.000113934278 1 59669.157314830 2022-03-31T03:46:32.001317 15516276.293616624549 234483619.706442415714 249999896.000059038401 1 59669.157326999 2022-03-31T03:46:33.052728 15516361.755105113611 234483534.244857907295 249999895.999963015318 1 59669.157338026 2022-03-31T03:46:34.005400 15516263.157144213095 234483632.842815369368 249999895.999959588051 1 59669.157350340 2022-03-31T03:46:35.069381 15516343.500306429341 234483552.499746710062 249999896.000053137541 1 59669.157361574 2022-03-31T03:46:36.040046 15516286.752188680694 234483609.247805237770 249999895.999993920326 1 59669.157372807 2022-03-31T03:46:37.010551 15516275.275002030656 234483620.725151479244 249999896.000153511763 1 59669.157384566 2022-03-31T03:46:38.026524 15516294.139925690368 234483601.860161364079 249999896.000087052584 1 59669.157395950 2022-03-31T03:46:39.010056 15516292.840840091929 234483603.159490436316 249999896.000330537558 1 59669.157407725 2022-03-31T03:46:40.027448 15516338.865676509216 234483557.134192019701 249999895.999868541956 1 59669.157419045 2022-03-31T03:46:41.005430 15516260.974428901449 234483635.025505602360 249999895.999934494495 1 59669.157431049 2022-03-31T03:46:42.042606 15516281.964698664844 234483614.035522431135 249999896.000221103430 1 59669.157442559 2022-03-31T03:46:43.037035 15516294.928747456521 234483601.071190178394 249999895.999937623739 1 59669.157453869 2022-03-31T03:46:44.014310 15516372.583623452112 234483523.416516065598 249999896.000139504671 1 59669.157465978 2022-03-31T03:46:45.060493 15516263.292016647756 234483632.708049446344 249999896.000066101551 1 59669.157477103 2022-03-31T03:46:46.021713 15516318.312068684027 234483577.688035160303 249999896.000103831291 1 59669.157488727 2022-03-31T03:46:47.026046 15516312.714586270973 234483583.285432159901 249999896.000018417835 1 59669.157499949 2022-03-31T03:46:47.995624 15516292.851560298353 234483603.148505121469 249999896.000065416098 1 59669.157511844 2022-03-31T03:46:49.023361 15516304.028974423185 234483591.970971673727 249999895.999946087599 1 59669.157523634 2022-03-31T03:46:50.041996 15516315.216885125265 234483580.783152341843 249999896.000037461519 1 59669.157535334 2022-03-31T03:46:51.052835 15516277.918919276446 234483618.081090480089 249999896.000009745359 1 59669.157547377 2022-03-31T03:46:52.093362 15516305.885598845780 234483590.114271610975 249999895.999870449305 1 59669.157558030 2022-03-31T03:46:53.013743 15516308.131803458557 234483587.868270814419 249999896.000074267387 1 59669.157569581 2022-03-31T03:46:54.011773 15516268.354352265596 234483627.645589530468 249999895.999941796064 1 59669.157581422 2022-03-31T03:46:55.034891 15516291.231356939301 234483604.768620282412 249999895.999977231026 1 59669.157592961 2022-03-31T03:46:56.031783 15516290.791773064062 234483605.208111345768 249999895.999884396791 1 59669.157604348 2022-03-31T03:46:57.015679 15516294.625759612769 234483601.374279826880 249999896.000039428473 1 59669.157615930 2022-03-31T03:46:58.016320 15516359.938686223701 234483536.061238348484 249999895.999924570322 1 59669.157627939 2022-03-31T03:46:59.053963 15516300.762621982023 234483595.237259656191 249999895.999881625175 1 59669.157639400 2022-03-31T03:47:00.044189 15516285.499979633838 234483610.500025987625 249999896.000005632639 1 59669.157650935 2022-03-31T03:47:01.040752 15516295.787412183359 234483600.212641537189 249999896.000053733587 1 59669.157663581 2022-03-31T03:47:02.133414 15516277.890015490353 234483618.109716951847 249999895.999732434750 1 59669.157674462 2022-03-31T03:47:03.073525 15516318.105807896703 234483577.894271016121 249999896.000078916550 1 59669.157686025 2022-03-31T03:47:04.072593 15516280.194478645921 234483615.805574059486 249999896.000052690506 1 59669.157697515 2022-03-31T03:47:05.065297 15516302.500951331109 234483593.499169856310 249999896.000121176243 1 59669.157709226 2022-03-31T03:47:06.077095 15516335.363565981388 234483560.636428415775 249999895.999994397163 1 59669.157720380 2022-03-31T03:47:07.040802 15516267.027082107961 234483628.972786903381 249999895.999869018793 1 59669.157732139 2022-03-31T03:47:08.056837 15516368.744463242590 234483527.255501002073 249999895.999964237213 1 59669.157744198 2022-03-31T03:47:09.098701 15516258.740628164262 234483637.259339720011 249999895.999967873096 1 59669.157755227 2022-03-31T03:47:10.051580 15516260.252453079447 234483635.747634351254 249999896.000087440014 1 59669.157766260 2022-03-31T03:47:11.004881 15516310.616490658373 234483585.383610218763 249999896.000100880861 1 59669.157777952 2022-03-31T03:47:12.015003 15516275.128834623843 234483620.871122747660 249999895.999957382679 1 59669.157789336 2022-03-31T03:47:12.998571 15516267.706287838519 234483628.293663203716 249999895.999951034784 1 59669.157801369 2022-03-31T03:47:14.038290 15516319.570515614003 234483576.429390460253 249999895.999906063080 1 59669.157812613 2022-03-31T03:47:15.009758 15516250.788041928783 234483645.211769878864 249999895.999811798334 1 59669.157824187 2022-03-31T03:47:16.009744 15516285.797262974083 234483610.202780961990 249999896.000043928623 1 59669.157836170 2022-03-31T03:47:17.045118 15516305.334541602060 234483590.665341109037 249999895.999882698059 1 59669.157847275 2022-03-31T03:47:18.004610 15516285.080239143223 234483610.919770151377 249999896.000009298325 1 59669.157859706 2022-03-31T03:47:19.078602 15516292.344192069024 234483603.655714660883 249999895.999906718731 1 59669.157870424 2022-03-31T03:47:20.004582 15516294.313309123740 234483601.686550438404 249999895.999859571457 1 59669.157882561 2022-03-31T03:47:21.053321 15516334.112900378183 234483561.887064516544 249999895.999964892864 1 59669.157893814 2022-03-31T03:47:22.025487 15516268.045500988141 234483627.954561054707 249999896.000062048435 1 59669.157905208 2022-03-31T03:47:23.009992 15516326.159655965865 234483569.840240776539 249999895.999896734953 1 59669.157916859 2022-03-31T03:47:24.016630 15516256.456943957135 234483639.543095618486 249999896.000039577484 1 59669.157928260 2022-03-31T03:47:25.001688 15516304.354185070843 234483591.645930945873 249999896.000116020441 1 59669.157939838 2022-03-31T03:47:26.002011 15516332.261612793431 234483563.738389134407 249999896.000001937151 1 59669.157951628 2022-03-31T03:47:27.020655 15516288.025309024379 234483607.974752515554 249999896.000061541796 1 59669.157963469 2022-03-31T03:47:28.043698 15516298.537690347061 234483597.462260186672 249999895.999950528145 1 59669.157974683 2022-03-31T03:47:29.012574 15516300.977336857468 234483595.022596567869 249999895.999933421612 1 59669.157986150 2022-03-31T03:47:30.003349 15516315.601027991623 234483580.399047672749 249999896.000075668097 1 59669.157997882 2022-03-31T03:47:31.017035 15516269.769633099437 234483626.230402439833 249999896.000035524368 1 59669.158009470 2022-03-31T03:47:32.018228 15516340.216571943834 234483555.783594727516 249999896.000166684389 1 59669.158020901 2022-03-31T03:47:33.005793 15516280.103608081117 234483615.896431058645 249999896.000039130449 1 59669.158032755 2022-03-31T03:47:34.030076 15516289.172829341143 234483606.827144265175 249999895.999973595142 1 59669.158044583 2022-03-31T03:47:35.051974 15516290.903441384435 234483605.096556782722 249999895.999998152256 1 59669.158055564 2022-03-31T03:47:36.000733 15516349.349419821054 234483546.650525122881 249999895.999944955111 1 59669.158067194 2022-03-31T03:47:37.005545 15516256.222493700683 234483639.777458280325 249999895.999951988459 1 59669.158078725 2022-03-31T03:47:38.001862 15516322.134197529405 234483573.865736126900 249999895.999933660030 1 59669.158090710 2022-03-31T03:47:39.037345 15516350.218141414225 234483545.781797349453 249999895.999938756227 1 59669.158102252 2022-03-31T03:47:40.034513 15516290.731846133247 234483605.268114805222 249999895.999960929155 1 59669.158113397 2022-03-31T03:47:40.997505 15516309.044267131016 234483586.955765604973 249999896.000032722950 1 59669.158125076 2022-03-31T03:47:42.006550 15516316.940530171618 234483579.059532403946 249999896.000062584877 1 59669.158136619 2022-03-31T03:47:43.003910 15516272.366126615554 234483623.633911162615 249999896.000037789345 1 59669.158148455 2022-03-31T03:47:44.026557 15516297.098122460768 234483598.901859998703 249999895.999982446432 1 59669.158159778 2022-03-31T03:47:45.004803 15516327.971590623260 234483568.028328478336 249999895.999919116497 1 59669.158171469 2022-03-31T03:47:46.014926 15516306.542540794238 234483589.457488477230 249999896.000029265881 1 59669.158182827 2022-03-31T03:47:46.996258 15516326.632975330576 234483569.367083430290 249999896.000058770180 1 59669.158194555 2022-03-31T03:47:48.009513 15516279.060297530144 234483616.939690679312 249999895.999988198280 1 59669.158206093 2022-03-31T03:47:49.006402 15516254.395540973172 234483641.604517936707 249999896.000058919191 1 59669.158218052 2022-03-31T03:47:50.039702 15516291.809367669746 234483604.190486460924 249999895.999854117632 1 59669.158229292 2022-03-31T03:47:51.010807 15516323.268290985376 234483572.731691032648 249999895.999982029200 1 59669.158241158 2022-03-31T03:47:52.036078 15516322.807645503432 234483573.192314416170 249999895.999959915876 1 59669.158252474 2022-03-31T03:47:53.013793 15516256.690443467349 234483639.309508055449 249999895.999951511621 1 59669.158264055 2022-03-31T03:47:54.014384 15516340.112718837336 234483555.887366890907 249999896.000085741282 1 59669.158275637 2022-03-31T03:47:55.015019 15516290.679983431473 234483605.319982469082 249999895.999965906143 1 59669.158287141 2022-03-31T03:47:56.009030 15516328.851394765079 234483567.148583620787 249999895.999978393316 1 59669.158298848 2022-03-31T03:47:57.020444 15516279.318795651197 234483616.681156069040 249999895.999951720238 1 59669.158310228 2022-03-31T03:47:58.003666 15516261.022676046938 234483634.977329909801 249999896.000005960464 1 59669.158322076 2022-03-31T03:47:59.027370 15516323.494035711512 234483572.506013214588 249999896.000048935413 1 59669.158333739 2022-03-31T03:48:00.035080 15516312.798013212159 234483583.202009856701 249999896.000023066998 1 59669.158344932 2022-03-31T03:48:01.002123 15516251.243419408798 234483644.756561964750 249999895.999981373549 1 59669.158360913 2022-03-31T03:48:02.382885 15516300.795172721148 234483595.204737901688 249999895.999910622835 1 59669.158369316 2022-03-31T03:48:03.108887 15516334.068347951397 234483561.931745111942 249999896.000093072653 1 59669.158380875 2022-03-31T03:48:04.107641 15516308.719281945378 234483587.280793100595 249999896.000075042248 1 59669.158392467 2022-03-31T03:48:05.109153 15516279.416727991775 234483616.583337426186 249999896.000065416098 1 59669.158403695 2022-03-31T03:48:06.079240 15516346.294167235494 234483549.705956459045 249999896.000123679638 1 59669.158415043 2022-03-31T03:48:07.059702 15516271.588178204373 234483624.411712467670 249999895.999890685081 1 59669.158426757 2022-03-31T03:48:08.071747 15516296.532225726172 234483599.467767864466 249999895.999993592501 1 59669.158438417 2022-03-31T03:48:09.079197 15516337.689283156767 234483558.310570806265 249999895.999853968620 1 59669.158449872 2022-03-31T03:48:10.068991 15516324.919083271176 234483571.080995738506 249999896.000079005957 1 59669.158460885 2022-03-31T03:48:11.020448 15516306.686892770231 234483589.313112974167 249999896.000005751848 1 59669.158472604 2022-03-31T03:48:12.032996 15516308.771357404068 234483587.228664666414 249999896.000022083521 1 59669.158483848 2022-03-31T03:48:13.004504 15516307.028979903087 234483588.971061617136 249999896.000041514635 1 59669.158495944 2022-03-31T03:48:14.049544 15516279.296313364059 234483616.703663915396 249999895.999977290630 1 59669.158506955 2022-03-31T03:48:15.000946 15516298.628633802757 234483597.371250957251 249999895.999884754419 1 59669.158519158 2022-03-31T03:48:16.055279 15516337.905929774046 234483558.094138979912 249999896.000068753958 1 59669.158530699 2022-03-31T03:48:17.052403 15516303.060464035720 234483592.939536452293 249999896.000000476837 1 59669.158542004 2022-03-31T03:48:18.029151 15516329.832874709740 234483566.167122662067 249999895.999997377396 1 59669.158553554 2022-03-31T03:48:19.027019 15516311.282747386023 234483584.717219412327 249999895.999966800213 1 59669.158565314 2022-03-31T03:48:20.043079 15516282.494994565845 234483613.504922449589 249999895.999917030334 1 59669.158576532 2022-03-31T03:48:21.012404 15516317.701342761517 234483578.298625200987 249999895.999967962503 1 59669.158588478 2022-03-31T03:48:22.044503 15516307.769501261413 234483588.230576097965 249999896.000077366829 1 59669.158599800 2022-03-31T03:48:23.022718 15516287.662919797003 234483608.337173134089 249999896.000092923641 1 59669.158611367 2022-03-31T03:48:24.022103 15516367.328634444624 234483528.671407222748 249999896.000041663647 1 59669.158622740 2022-03-31T03:48:25.004706 15516274.551026936620 234483621.449107706547 249999896.000134646893 1 59669.158634306 2022-03-31T03:48:26.004037 15516324.766905132681 234483571.233063369989 249999895.999968498945 1 59669.158645974 2022-03-31T03:48:27.012200 15516271.250952484086 234483624.749083936214 249999896.000036418438 1 59669.158657914 2022-03-31T03:48:28.043786 15516295.261548293754 234483600.738363385201 249999895.999911665916 1 59669.158670113 2022-03-31T03:48:29.097819 15516329.215557174757 234483566.784454733133 249999896.000011920929 1 59669.158680852 2022-03-31T03:48:30.025580 15516328.990961927921 234483567.009056150913 249999896.000018090010 1 59669.158692426 2022-03-31T03:48:31.025589 15516253.910688946024 234483642.089186549187 249999895.999875485897 1 59669.158703854 2022-03-31T03:48:32.012971 15516323.305653527379 234483572.694327533245 249999895.999981045723 1 59669.158715427 2022-03-31T03:48:33.012937 15516276.104789223522 234483619.895262151957 249999896.000051379204 1 59669.158727468 2022-03-31T03:48:34.053282 15516309.979298515245 234483586.020754009485 249999896.000052511692 1 59669.158738941 2022-03-31T03:48:35.044539 15516303.216853333637 234483592.783201158047 249999896.000054478645 1 59669.158750580 2022-03-31T03:48:36.050095 15516287.831868970767 234483608.168237328529 249999896.000106304884 1 59669.158761745 2022-03-31T03:48:37.014810 15516309.146689511836 234483586.853337019682 249999896.000026524067 1 59669.158773466 2022-03-31T03:48:38.027505 15516310.671217054129 234483585.328843921423 249999896.000060975552 1 59669.158784974 2022-03-31T03:48:39.021758 15516336.757487252355 234483559.242523401976 249999896.000010669231 1 59669.158796396 2022-03-31T03:48:40.008605 15516315.879637673497 234483580.120347321033 249999895.999984979630 1 59669.158808103 2022-03-31T03:48:41.020070 15516311.457351796329 234483584.542729735374 249999896.000081539154 1 59669.158819935 2022-03-31T03:48:42.042431 15516291.185940910131 234483604.814075917006 249999896.000016838312 1 59669.158831098 2022-03-31T03:48:43.006859 15516268.297375878319 234483627.702583670616 249999895.999959558249 1 59669.158842690 2022-03-31T03:48:44.008403 15516321.790145570412 234483574.209831893444 249999895.999977469444 1 59669.158854621 2022-03-31T03:48:45.039232 15516250.397534115240 234483645.602523565292 249999896.000057667494 1 59669.158865754 2022-03-31T03:48:46.001158 15516337.137257417664 234483558.862747818232 249999896.000005245209 1 59669.158877615 2022-03-31T03:48:47.025965 15516322.683682862669 234483573.316257327795 249999895.999940186739 1 59669.158889323 2022-03-31T03:48:48.037529 15516323.832321109250 234483572.167736619711 249999896.000057727098 1 59669.158900423 2022-03-31T03:48:48.996548 15516267.837180631235 234483628.162762790918 249999895.999943435192 1 59669.158912323 2022-03-31T03:48:50.024691 15516283.468865126371 234483612.531111896038 249999895.999977022409 1 59669.158923991 2022-03-31T03:48:51.032832 15516298.265635471791 234483597.734469830990 249999896.000105291605 1 59669.158935173 2022-03-31T03:48:51.999002 15516314.602626575157 234483581.397314429283 249999895.999940991402 1 59669.158947079 2022-03-31T03:48:53.027586 15516294.572266239673 234483601.427690267563 249999895.999956518412 1 59669.158958686 2022-03-31T03:48:54.030459 15516297.109587121755 234483598.890600234270 249999896.000187367201 1 59669.158970283 2022-03-31T03:48:55.032462 15516295.548150911927 234483600.451985150576 249999896.000136077404 1 59669.158981878 2022-03-31T03:48:56.034263 15516304.639968518168 234483591.360023260117 249999895.999991774559 1 59669.158993331 2022-03-31T03:48:57.023759 15516304.293921945617 234483591.706095606089 249999896.000017553568 1 59669.159004883 2022-03-31T03:48:58.021866 15516292.583682302386 234483603.416287183762 249999895.999969482422 1 59669.159016381 2022-03-31T03:48:59.015302 15516288.745992811397 234483607.253991782665 249999895.999984592199 1 59669.159028174 2022-03-31T03:49:00.034260 15516301.533364294097 234483594.466601312160 249999895.999965608120 1 59669.159040008 2022-03-31T03:49:01.056706 15516322.320824049413 234483573.679203301668 249999896.000027358532 1 59669.159052119 2022-03-31T03:49:02.103105 15516287.761354353279 234483608.238602280617 249999895.999956637621 1 59669.159063894 2022-03-31T03:49:03.120421 15516296.771245989949 234483599.228663086891 249999895.999909073114 1 59669.159074888 2022-03-31T03:49:04.070334 15516337.263268725947 234483558.736778885126 249999896.000047624111 1 59669.159086268 2022-03-31T03:49:05.053591 15516295.373668184504 234483600.626270949841 249999895.999939143658 1 59669.159097835 2022-03-31T03:49:06.052977 15516285.105772443116 234483610.894100159407 249999895.999872595072 1 59669.159109395 2022-03-31T03:49:07.051702 15516317.631959339604 234483578.368084311485 249999896.000043660402 1 59669.159121083 2022-03-31T03:49:08.061584 15516290.503202335909 234483605.496700525284 249999895.999902874231 1 59669.159132904 2022-03-31T03:49:09.082921 15516301.244428919628 234483594.755464732647 249999895.999893665314 1 59669.159143938 2022-03-31T03:49:10.036227 15516295.590959547088 234483600.409071832895 249999896.000031381845 1 59669.159155163 2022-03-31T03:49:11.006059 15516297.225998671725 234483598.774115443230 249999896.000114113092 1 59669.159166914 2022-03-31T03:49:12.021390 15516275.595460927114 234483620.404407203197 249999895.999868124723 1 59669.159178677 2022-03-31T03:49:13.037654 15516278.229674963281 234483617.770372092724 249999896.000047057867 1 59669.159189814 2022-03-31T03:49:13.999914 15516345.033143963665 234483550.966863065958 249999896.000007033348 1 59669.159201765 2022-03-31T03:49:15.032558 15516304.552194291726 234483591.447744578123 249999895.999938875437 1 59669.159213165 2022-03-31T03:49:16.017440 15516239.254885202274 234483656.745191991329 249999896.000077188015 1 59669.159224610 2022-03-31T03:49:17.006335 15516357.180952146649 234483538.819261610508 249999896.000213742256 1 59669.159236616 2022-03-31T03:49:18.043682 15516307.877909680828 234483588.122082293034 249999895.999991983175 1 59669.159247802 2022-03-31T03:49:19.010050 15516281.612928092480 234483614.387096047401 249999896.000024139881 1 59669.159259302 2022-03-31T03:49:20.003681 15516295.808594033122 234483600.191458255053 249999896.000052273273 1 59669.159270957 2022-03-31T03:49:21.010646 15516281.401122700423 234483614.598866552114 249999895.999989241362 1 59669.159282431 2022-03-31T03:49:22.002088 15516283.222820857540 234483612.777246832848 249999896.000067681074 1 59669.159294204 2022-03-31T03:49:23.019238 15516360.082075729966 234483535.917837381363 249999895.999913096428 1 59669.159305579 2022-03-31T03:49:24.002058 15516254.724874902517 234483641.275018841028 249999895.999893754721 1 59669.159317156 2022-03-31T03:49:25.002317 15516351.555226026103 234483544.444798886776 249999896.000024914742 1 59669.159328933 2022-03-31T03:49:26.019799 15516279.610889449716 234483616.389167249203 249999896.000056684017 1 59669.159340372 2022-03-31T03:49:27.008145 15516270.360221499577 234483625.639824926853 249999896.000046432018 1 59669.159351878 2022-03-31T03:49:28.002250 15516301.329552209005 234483594.670436531305 249999895.999988734722 1 59669.159363606 2022-03-31T03:49:29.015595 15516316.041399961337 234483579.958632797003 249999896.000032752752 1 59669.159375038 2022-03-31T03:49:30.003276 15516289.255921283737 234483606.743972837925 249999895.999894112349 1 59669.159386566 2022-03-31T03:49:30.999321 15516298.303677903488 234483597.696358084679 249999896.000036001205 1 59669.159398633 2022-03-31T03:49:32.041866 15516346.456477679312 234483549.543746888638 249999896.000224560499 1 59669.159409944 2022-03-31T03:49:33.019171 15516285.061679609120 234483610.938457608223 249999896.000137209892 1 59669.159421345 2022-03-31T03:49:34.004218 15516323.291153574362 234483572.708825111389 249999895.999978691339 1 59669.159432860 2022-03-31T03:49:34.999060 15516220.594915734604 234483675.405040353537 249999895.999956101179 1 59669.159444486 2022-03-31T03:49:36.003558 15516335.369793664664 234483560.630290865898 249999896.000084519386 1 59669.159456409 2022-03-31T03:49:37.033744 15516325.237523250282 234483570.762473165989 249999895.999996423721 1 59669.159467684 2022-03-31T03:49:38.007865 15516247.411581559107 234483648.588417202234 249999895.999998748302 1 59669.159479229 2022-03-31T03:49:39.005414 15516337.176923125982 234483558.823032736778 249999895.999955862761 1 59669.159490914 2022-03-31T03:49:40.014938 15516292.033386135474 234483603.966636657715 249999896.000022798777 1 59669.159502390 2022-03-31T03:49:41.006501 15516317.712327023968 234483578.287724435329 249999896.000051468611 1 59669.159514146 2022-03-31T03:49:42.022240 15516302.533925740048 234483593.466231763363 249999896.000157505274 1 59669.159525484 2022-03-31T03:49:43.001824 15516243.512652510777 234483652.487251520157 249999895.999904036522 1 59669.159537327 2022-03-31T03:49:44.025001 15516331.972540959716 234483564.027431666851 249999895.999972641468 1 59669.159548622 2022-03-31T03:49:45.000900 15516308.214255232364 234483587.785658210516 249999895.999913454056 1 59669.159560200 2022-03-31T03:49:46.001311 15516326.488229542971 234483569.511836200953 249999896.000065743923 1 59669.159572098 2022-03-31T03:49:47.029293 15516344.552664062008 234483551.447311818600 249999895.999975889921 1 59669.159583530 2022-03-31T03:49:48.017004 15516283.576911993325 234483612.423059523106 249999895.999971508980 1 59669.159594969 2022-03-31T03:49:49.005294 15516295.221648478881 234483600.778297513723 249999895.999945998192 1 59669.159606517 2022-03-31T03:49:50.003062 15516259.555346282199 234483636.444632887840 249999895.999979168177 1 59669.159618478 2022-03-31T03:49:51.036547 15516340.542802680284 234483555.457142651081 249999895.999945342541 1 59669.159629702 2022-03-31T03:49:52.006211 15516328.708633778617 234483567.291290670633 249999895.999924451113 1 59669.159641352 2022-03-31T03:49:53.012839 15516298.071317140013 234483597.928649097681 249999895.999966233969 1 59669.159652892 2022-03-31T03:49:54.009827 15516290.978170102462 234483605.021685600281 249999895.999855697155 1 59669.159664562 2022-03-31T03:49:55.018197 15516309.491884581745 234483586.508095771074 249999895.999980360270 1 59669.159676042 2022-03-31T03:49:56.010043 15516289.391355425119 234483606.608540117741 249999895.999895542860 1 59669.159687702 2022-03-31T03:49:57.017448 15516284.707678114995 234483611.292238056660 249999895.999916166067 1 59669.159699417 2022-03-31T03:49:58.029609 15516290.516801387072 234483605.483375042677 249999896.000176429749 1 59669.159710738 2022-03-31T03:49:59.007752 15516252.679001405835 234483643.320989251137 249999895.999990642071 1 59669.159723124 2022-03-31T03:50:00.077889 15516247.374165080488 234483648.625848203897 249999896.000013291836 1 59669.159733841 2022-03-31T03:50:01.003839 15516339.884823126718 234483556.115287005901 249999896.000110119581 1 59669.159750004 2022-03-31T03:50:02.400370 15516318.327857658267 234483577.671942204237 249999895.999799847603 1 59669.159758511 2022-03-31T03:50:03.135324 15516297.742925127968 234483598.257014006376 249999895.999939143658 1 59669.159770225 2022-03-31T03:50:04.147411 15516267.583123393357 234483628.416876256466 249999895.999999642372 1 59669.159782287 2022-03-31T03:50:05.189615 15516349.735780207440 234483546.264232128859 249999896.000012338161 1 59669.159792854 2022-03-31T03:50:06.102561 15516290.285246456042 234483605.714622765779 249999895.999869227409 1 59669.159804183 2022-03-31T03:50:07.081415 15516310.329852759838 234483585.670007526875 249999895.999860286713 1 59669.159815625 2022-03-31T03:50:08.070031 15516280.110178280622 234483615.889668762684 249999895.999847054482 1 59669.159827513 2022-03-31T03:50:09.097122 15516292.217383226380 234483603.782553374767 249999895.999936610460 1 59669.159838948 2022-03-31T03:50:10.085102 15516312.006319647655 234483583.993847280741 249999896.000166922808 1 59669.159850342 2022-03-31T03:50:11.069525 15516273.960263889283 234483622.039778500795 249999896.000042378902 1 59669.159861708 2022-03-31T03:50:12.051544 15516342.510527003556 234483553.489601403475 249999896.000128418207 1 59669.159873379 2022-03-31T03:50:13.059962 15516275.292536761612 234483620.707548886538 249999896.000085651875 1 59669.159885033 2022-03-31T03:50:14.066828 15516310.164672650397 234483585.835349410772 249999896.000022053719 1 59669.159896163 2022-03-31T03:50:15.028523 15516285.758998611942 234483610.240884393454 249999895.999882996082 1 59669.159908025 2022-03-31T03:50:16.053351 15516275.417584398761 234483620.582549691200 249999896.000134080648 1 59669.159919377 2022-03-31T03:50:17.034214 15516309.232760973275 234483586.767390131950 249999896.000151097775 1 59669.159931774 2022-03-31T03:50:18.105301 15516304.870824987069 234483591.129154354334 249999895.999979346991 1 59669.159942794 2022-03-31T03:50:19.057427 15516302.808228623122 234483593.191886454821 249999896.000115066767 1 59669.159954062 2022-03-31T03:50:20.030936 15516286.234321188182 234483609.765679419041 249999896.000000596046 1 59669.159965954 2022-03-31T03:50:21.058417 15516308.563844898716 234483587.436365842819 249999896.000210732222 1 59669.159977509 2022-03-31T03:50:22.056797 15516274.223488021642 234483621.776442617178 249999895.999930649996 1 59669.159989152 2022-03-31T03:50:23.062711 15516336.264333683997 234483559.735594004393 249999895.999927699566 1 59669.160000523 2022-03-31T03:50:24.045185 15516274.250991806388 234483621.748955875635 249999895.999947667122 1 59669.160012606 2022-03-31T03:50:25.089101 15516303.357799427584 234483592.642218917608 249999896.000018358231 1 59669.160023462 2022-03-31T03:50:26.027099 15516246.104244288057 234483649.895795106888 249999896.000039398670 1 59669.160035321 2022-03-31T03:50:27.051777 15516321.965903820470 234483574.034236639738 249999896.000140458345 1 59669.160046600 2022-03-31T03:50:28.026270 15516302.644630698487 234483593.355188786983 249999895.999819487333 1 59669.160058323 2022-03-31T03:50:29.039114 15516301.018586155027 234483594.981454372406 249999896.000040531158 1 59669.160070342 2022-03-31T03:50:30.077535 15516333.121390528977 234483562.878533542156 249999895.999924063683 1 59669.160081473 2022-03-31T03:50:31.039243 15516273.465278020129 234483622.534672796726 249999895.999950826168 1 59669.160092784 2022-03-31T03:50:32.016508 15516338.767189100385 234483557.232658505440 249999895.999847590923 1 59669.160104816 2022-03-31T03:50:33.056141 15516307.045021142811 234483588.954942941666 249999895.999964088202 1 59669.160116313 2022-03-31T03:50:34.049414 15516268.163762293756 234483627.836370080709 249999896.000132381916 1 59669.160127402 2022-03-31T03:50:35.007542 15516340.574095733464 234483555.425905466080 249999896.000001192093 1 59669.160139605 2022-03-31T03:50:36.061914 15516258.687397729605 234483637.312599569559 249999895.999997287989 1 59669.160151113 2022-03-31T03:50:37.056170 15516343.837524997070 234483552.162625014782 249999896.000150024891 1 59669.160162216 2022-03-31T03:50:38.015486 15516254.604242768139 234483641.395615965128 249999895.999858736992 1 59669.160174325 2022-03-31T03:50:39.061680 15516304.759203113616 234483591.240792185068 249999895.999995291233 1 59669.160185867 2022-03-31T03:50:40.058933 15516266.433386398479 234483629.566557914019 249999895.999944299459 1 59669.160197346 2022-03-31T03:50:41.050740 15516307.650864673778 234483588.349237620831 249999896.000102281570 1 59669.160208917 2022-03-31T03:50:42.050435 15516348.732585938647 234483547.267480194569 249999896.000066131353 1 59669.160220225 2022-03-31T03:50:43.027430 15516272.049043523148 234483623.950740993023 249999895.999784529209 1 59669.160231942 2022-03-31T03:50:44.039815 15516322.438881577924 234483573.561046272516 249999895.999927848577 1 59669.160243355 2022-03-31T03:50:45.025882 15516323.883954754099 234483572.116208851337 249999896.000163614750 1 59669.160255230 2022-03-31T03:50:46.051844 15516281.437999110669 234483614.561953037977 249999895.999952137470 1 59669.160266482 2022-03-31T03:50:47.024021 15516316.106358123943 234483579.893417507410 249999895.999775618315 1 59669.160278297 2022-03-31T03:50:48.044904 15516289.936335129663 234483606.063629329205 249999895.999964445829 1 59669.160290052 2022-03-31T03:50:49.060497 15516236.525516819209 234483659.474526405334 249999896.000043213367 1 59669.160301691 2022-03-31T03:50:50.066092 15516304.081235591322 234483591.918802678585 249999896.000038266182 1 59669.160313264 2022-03-31T03:50:51.066000 15516333.414409074932 234483562.585814982653 249999896.000224053860 1 59669.160324995 2022-03-31T03:50:52.079556 15516238.364872198552 234483657.635107278824 249999895.999979466200 1 59669.160336123 2022-03-31T03:50:53.041044 15516367.183891501278 234483528.816018462181 249999895.999909967184 1 59669.160347613 2022-03-31T03:50:54.033759 15516312.403189992532 234483583.596695840359 249999895.999885827303 1 59669.160359237 2022-03-31T03:50:55.038106 15516312.836619690061 234483583.163307756186 249999895.999927461147 1 59669.160371106 2022-03-31T03:50:56.063515 15516287.882515212521 234483608.117454320192 249999895.999969542027 1 59669.160382354 2022-03-31T03:50:57.035342 15516292.526013551280 234483603.473906844854 249999895.999920397997 1 59669.160393894 2022-03-31T03:50:58.032459 15516326.245344886556 234483569.754805415869 249999896.000150293112 1 59669.160405673 2022-03-31T03:50:59.050152 15516302.643053671345 234483593.356939703226 249999895.999993383884 1 59669.160417186 2022-03-31T03:51:00.044893 15516300.523956321180 234483595.476097643375 249999896.000053972006 1 59669.160428437 2022-03-31T03:51:01.016957 15516288.920284239575 234483607.079804927111 249999896.000089168549 1 59669.160441777 2022-03-31T03:51:02.169514 15516333.693366028368 234483562.306538164616 249999895.999904185534 1 59669.160453035 2022-03-31T03:51:03.142252 15516294.152456171811 234483601.847543269396 249999895.999999433756 1 59669.160463836 2022-03-31T03:51:04.075459 15516302.097484372556 234483593.902557909489 249999896.000042289495 1 59669.160475930 2022-03-31T03:51:05.120372 15516267.495284482837 234483628.504695534706 249999895.999980032444 1 59669.160486741 2022-03-31T03:51:06.054384 15516363.588591523468 234483532.411438018084 249999896.000029534101 1 59669.160498633 2022-03-31T03:51:07.081900 15516272.422807529569 234483623.577250480652 249999896.000057995319 1 59669.160509905 2022-03-31T03:51:08.055756 15516308.128173639998 234483587.871725916862 249999895.999899566174 1 59669.160521996 2022-03-31T03:51:09.100432 15516262.522501233965 234483633.477556824684 249999896.000058054924 1 59669.160533024 2022-03-31T03:51:10.053302 15516340.282718244940 234483555.717152237892 249999895.999870479107 1 59669.160545044 2022-03-31T03:51:11.091777 15516296.577387128025 234483599.422690808773 249999896.000077933073 1 59669.160556206 2022-03-31T03:51:12.056135 15516306.043819312006 234483589.956263184547 249999896.000082492828 1 59669.160567525 2022-03-31T03:51:13.034151 15516348.053838398308 234483547.946257799864 249999896.000096201897 1 59669.160579140 2022-03-31T03:51:14.037721 15516266.677437568083 234483629.322508782148 249999895.999946355820 1 59669.160590928 2022-03-31T03:51:15.056148 15516276.362962987274 234483619.637137115002 249999896.000100106001 1 59669.160601874 2022-03-31T03:51:16.001923 15516287.172657005489 234483608.827324122190 249999895.999981135130 1 59669.160614148 2022-03-31T03:51:17.062414 15516297.791925422847 234483598.208137154579 249999896.000062584877 1 59669.160625030 2022-03-31T03:51:18.002572 15516288.290722183883 234483607.709473758936 249999896.000195950270 1 59669.160637019 2022-03-31T03:51:19.038430 15516322.959076199681 234483573.040939718485 249999896.000015914440 1 59669.160649144 2022-03-31T03:51:20.086042 15516284.948822291568 234483611.051163226366 249999895.999985516071 1 59669.160660046 2022-03-31T03:51:21.027984 15516301.371990956366 234483594.628089845181 249999896.000080794096 1 59669.160671561 2022-03-31T03:51:22.022922 15516305.075429359451 234483590.924706190825 249999896.000135540962 1 59669.160683698 2022-03-31T03:51:23.071489 15516302.232433822006 234483593.767666727304 249999896.000100553036 1 59669.160694660 2022-03-31T03:51:24.018591 15516355.984817130491 234483540.015124857426 249999895.999941974878 1 59669.160706374 2022-03-31T03:51:25.030710 15516290.974145404994 234483605.025900900364 249999896.000046312809 1 59669.160717950 2022-03-31T03:51:26.030883 15516303.076693298295 234483592.923322618008 249999896.000015914440 1 59669.160729295 2022-03-31T03:51:27.011059 15516280.297341583297 234483615.702617496252 249999895.999959081411 1 59669.160741036 2022-03-31T03:51:28.025482 15516291.684713345021 234483604.315333127975 249999896.000046461821 1 59669.160752876 2022-03-31T03:51:29.048464 15516300.706457307562 234483595.293512940407 249999895.999970257282 1 59669.160764035 2022-03-31T03:51:30.012593 15516323.763524293900 234483572.236349344254 249999895.999873638153 1 59669.160775853 2022-03-31T03:51:31.033679 15516271.274645783007 234483624.725308001041 249999895.999953776598 1 59669.160787205 2022-03-31T03:51:32.014532 15516323.983426876366 234483572.016744047403 249999896.000170916319 1 59669.160798740 2022-03-31T03:51:33.011089 15516283.640961492434 234483612.359072178602 249999896.000033676624 1 59669.160811260 2022-03-31T03:51:34.092893 15516297.784653943032 234483598.215370357037 249999896.000024288893 1 59669.160822272 2022-03-31T03:51:35.044283 15516328.817411813885 234483567.182602018118 249999896.000013828278 1 59669.160833830 2022-03-31T03:51:36.042925 15516293.364215444773 234483602.635783016682 249999895.999998450279 1 59669.160845799 2022-03-31T03:51:37.077060 15516315.144846482202 234483580.855148106813 249999895.999994575977 1 59669.160856590 2022-03-31T03:51:38.009392 15516307.603408249095 234483588.396665364504 249999896.000073611736 1 59669.160868454 2022-03-31T03:51:39.034440 15516343.621188107878 234483552.378810197115 249999895.999998301268 1 59669.160880036 2022-03-31T03:51:40.035073 15516309.092999542132 234483586.907045394182 249999896.000044941902 1 59669.160891447 2022-03-31T03:51:41.021023 15516293.963236199692 234483602.036763250828 249999895.999999463558 1 59669.160903198 2022-03-31T03:51:42.036300 15516251.618309332058 234483644.381630212069 249999895.999939531088 1 59669.160914771 2022-03-31T03:51:43.036192 15516313.671724040061 234483582.328247874975 249999895.999971926212 1 59669.160926519 2022-03-31T03:51:44.051230 15516282.208990961313 234483613.790854781866 249999895.999845743179 1 59669.160938041 2022-03-31T03:51:45.046761 15516293.692643085495 234483602.307097166777 249999895.999740242958 1 59669.160949406 2022-03-31T03:51:46.028644 15516313.125342495739 234483582.874638676643 249999895.999981164932 1 59669.160961125 2022-03-31T03:51:47.041192 15516251.527774233371 234483644.472233176231 249999896.000007420778 1 59669.160972300 2022-03-31T03:51:48.006678 15516322.899405522272 234483573.100510656834 249999895.999916166067 1 59669.160983988 2022-03-31T03:51:49.016592 15516308.468209970742 234483587.531905084848 249999896.000115066767 1 59669.160995947 2022-03-31T03:51:50.049811 15516293.253705244511 234483602.746329069138 249999896.000034302473 1 59669.161006976 2022-03-31T03:51:51.002712 15516324.114883920178 234483571.885114639997 249999895.999998569489 1 59669.161018992 2022-03-31T03:51:52.040889 15516280.462010303512 234483615.537918806076 249999895.999929100275 1 59669.161030400 2022-03-31T03:51:53.026505 15516315.516173982993 234483580.483924239874 249999896.000098228455 1 59669.161042009 2022-03-31T03:51:54.029590 15516282.470285726711 234483613.529725790024 249999896.000011503696 1 59669.161053571 2022-03-31T03:51:55.028536 15516292.938538646325 234483603.061357468367 249999895.999896109104 1 59669.161064906 2022-03-31T03:51:56.007905 15516289.086962608621 234483606.912957698107 249999895.999920308590 1 59669.161076472 2022-03-31T03:51:57.007174 15516282.412022545934 234483613.588128507137 249999896.000151038170 1 59669.161088406 2022-03-31T03:51:58.038298 15516321.709327084944 234483574.290597498417 249999895.999924570322 1 59669.161099495 2022-03-31T03:51:58.996385 15516271.505560716614 234483624.494333833456 249999895.999894559383 1 59669.161111630 2022-03-31T03:52:00.044837 15516330.544837169349 234483565.455152750015 249999895.999989926815 1 59669.161122782 2022-03-31T03:52:01.008335 15516269.427701553330 234483626.572217524052 249999895.999919086695 1 59669.161138163 2022-03-31T03:52:02.337331 15516290.153256563470 234483605.846717774868 249999895.999974340200 1 59669.161146857 2022-03-31T03:52:03.088459 15516279.007895015180 234483616.992169201374 249999896.000064224005 1 59669.161158474 2022-03-31T03:52:04.092127 15516296.195287005976 234483599.804751873016 249999896.000038892031 1 59669.161170689 2022-03-31T03:52:05.147525 15516327.764272516593 234483568.235769152641 249999896.000041663647 1 59669.161181734 2022-03-31T03:52:06.101802 15516325.798306101933 234483570.201725244522 249999896.000031352043 1 59669.161193159 2022-03-31T03:52:07.088976 15516257.042764995247 234483638.957226783037 249999895.999991774559 1 59669.161204812 2022-03-31T03:52:08.095757 15516285.718210587278 234483610.281777858734 249999895.999988436699 1 59669.161216488 2022-03-31T03:52:09.104529 15516254.773519719020 234483641.226477265358 249999895.999996989965 1 59669.161228009 2022-03-31T03:52:10.100024 15516361.750225346535 234483534.249727070332 249999895.999952405691 1 59669.161239278 2022-03-31T03:52:11.073569 15516329.337971303612 234483566.662016481161 249999895.999987781048 1 59669.161250887 2022-03-31T03:52:12.076689 15516318.567844433710 234483577.432248115540 249999896.000092536211 1 59669.161262376 2022-03-31T03:52:13.069270 15516258.371924376115 234483637.628139704466 249999896.000064074993 1 59669.161273757 2022-03-31T03:52:14.052608 15516332.272993341088 234483563.727023124695 249999896.000016450882 1 59669.161285451 2022-03-31T03:52:15.062930 15516295.526727013290 234483600.473328530788 249999896.000055551529 1 59669.161296618 2022-03-31T03:52:16.027787 15516289.926571028307 234483606.073430478573 249999896.000001519918 1 59669.161308313 2022-03-31T03:52:17.038226 15516298.213658353314 234483597.786372095346 249999896.000030457973 1 59669.161320060 2022-03-31T03:52:18.053189 15516321.497209494933 234483574.502683579922 249999895.999893069267 1 59669.161332004 2022-03-31T03:52:19.085140 15516294.196830244735 234483601.803068369627 249999895.999898612499 1 59669.161343880 2022-03-31T03:52:20.111211 15516293.207393011078 234483602.792473733425 249999895.999866753817 1 59669.161354736 2022-03-31T03:52:21.049231 15516317.421013187617 234483578.579033881426 249999896.000047057867 1 59669.161366173 2022-03-31T03:52:22.037371 15516257.186459466815 234483638.813473343849 249999895.999932825565 1 59669.161377713 2022-03-31T03:52:23.034392 15516365.305383205414 234483530.694519221783 249999895.999902427197 1 59669.161389563 2022-03-31T03:52:24.058268 15516313.663930187002 234483582.336083590984 249999896.000013768673 1 59669.161401053 2022-03-31T03:52:25.050986 15516300.037368303165 234483595.962580114603 249999895.999948412180 1 59669.161412645 2022-03-31T03:52:26.052519 15516305.141551170498 234483590.858599722385 249999896.000150889158 1 59669.161424294 2022-03-31T03:52:27.059016 15516306.629500035197 234483589.370322853327 249999895.999822884798 1 59669.161435551 2022-03-31T03:52:28.031659 15516317.344171149656 234483578.655980557203 249999896.000151693821 1 59669.161447303 2022-03-31T03:52:29.046975 15516323.285956850275 234483572.714134663343 249999896.000091522932 1 59669.161459421 2022-03-31T03:52:30.093947 15516261.954632965848 234483634.045358389616 249999895.999991357327 1 59669.161470029 2022-03-31T03:52:31.010475 15516324.678565157577 234483571.321302294731 249999895.999867439270 1 59669.161482186 2022-03-31T03:52:32.060889 15516279.119811387733 234483616.880214214325 249999896.000025600195 1 59669.161493150 2022-03-31T03:52:33.008109 15516288.541391218081 234483607.458619236946 249999896.000010460615 1 59669.161504994 2022-03-31T03:52:34.031486 15516319.480782125145 234483576.519220918417 249999896.000003039837 1 59669.161516790 2022-03-31T03:52:35.050640 15516317.174992002547 234483578.824923425913 249999895.999915421009 1 59669.161528130 2022-03-31T03:52:36.030418 15516311.777901258320 234483584.222213387489 249999896.000114649534 1 59669.161540041 2022-03-31T03:52:37.059566 15516281.333053113893 234483614.666887253523 249999895.999940365553 1 59669.161551511 2022-03-31T03:52:38.050565 15516335.659224499017 234483560.340829223394 249999896.000053733587 1 59669.161563110 2022-03-31T03:52:39.052673 15516325.250120265409 234483570.749877750874 249999895.999998003244 1 59669.161574537 2022-03-31T03:52:40.040035 15516263.200947336853 234483632.799040317535 249999895.999987661839 1 59669.161586584 2022-03-31T03:52:41.080842 15516328.158565230668 234483567.841583043337 249999896.000148266554 1 59669.161597784 2022-03-31T03:52:42.048543 15516341.324203630909 234483554.675742894411 249999895.999946534634 1 59669.161609700 2022-03-31T03:52:43.078073 15516258.122821263969 234483637.877118647099 249999895.999939918518 1 59669.161621289 2022-03-31T03:52:44.079388 15516320.485254434869 234483575.514899194241 249999896.000153630972 1 59669.161632422 2022-03-31T03:52:45.041245 15516308.956669189036 234483587.043170362711 249999895.999839544296 1 59669.161643822 2022-03-31T03:52:46.026229 15516284.897657621652 234483611.102520078421 249999896.000177711248 1 59669.161655507 2022-03-31T03:52:47.035767 15516326.768765827641 234483569.231248676777 249999896.000014513731 1 59669.161666946 2022-03-31T03:52:48.024159 15516289.735988020897 234483606.264012932777 249999896.000000953674 1 59669.161678568 2022-03-31T03:52:49.028316 15516246.592548597604 234483649.407564401627 249999896.000113010406 1 59669.161690975 2022-03-31T03:52:50.100182 15516306.561220157892 234483589.438694328070 249999895.999914497137 1 59669.161701633 2022-03-31T03:52:51.021064 15516327.152031455189 234483568.847830981016 249999895.999862432480 1 59669.161713274 2022-03-31T03:52:52.026909 15516311.162836689502 234483584.837105035782 249999895.999941736460 1 59669.161725170 2022-03-31T03:52:53.054637 15516301.136095734313 234483594.863777697086 249999895.999873429537 1 59669.161736839 2022-03-31T03:52:54.062823 15516338.180110732093 234483557.819926232100 249999896.000036954880 1 59669.161748095 2022-03-31T03:52:55.035421 15516308.151610061526 234483587.848317772150 249999895.999927818775 1 59669.161759705 2022-03-31T03:52:56.038551 15516305.512904806063 234483590.487133055925 249999896.000037848949 1 59669.161771326 2022-03-31T03:52:57.042615 15516318.325389662758 234483577.674606621265 249999895.999996274710 1 59669.161782963 2022-03-31T03:52:58.047985 15516344.942365631461 234483551.057608753443 249999895.999974370003 1 59669.161794628 2022-03-31T03:52:59.055894 15516273.703802876174 234483622.296175539494 249999895.999978423119 1 59669.161806548 2022-03-31T03:53:00.085752 15516305.187624460086 234483590.812243729830 249999895.999868184328 1 59669.161817633 2022-03-31T03:53:01.043506 15516271.836082264781 234483624.163921803236 249999896.000004053116 1 59669.161829730 2022-03-31T03:53:02.088656 15516284.616421544924 234483611.383502781391 249999895.999924331903 1 59669.161841596 2022-03-31T03:53:03.113879 15516366.084091873839 234483529.915958762169 249999896.000050634146 1 59669.161852499 2022-03-31T03:53:04.055958 15516264.823915053159 234483631.176067262888 249999895.999982327223 1 59669.161864430 2022-03-31T03:53:05.086740 15516325.829988690093 234483570.169857472181 249999895.999846160412 1 59669.161876224 2022-03-31T03:53:06.105795 15516275.577457349747 234483620.422662794590 249999896.000120133162 1 59669.161887444 2022-03-31T03:53:07.075112 15516318.337123034522 234483577.662844061852 249999895.999967098236 1 59669.161899011 2022-03-31T03:53:08.074556 15516297.726174043491 234483598.273648858070 249999895.999822914600 1 59669.161910565 2022-03-31T03:53:09.072823 15516300.211473409086 234483595.788581907749 249999896.000055313110 1 59669.161921814 2022-03-31T03:53:10.044687 15516265.371076541021 234483630.628850698471 249999895.999927252531 1 59669.161933516 2022-03-31T03:53:11.055807 15516318.124360028654 234483577.875616461039 249999895.999976485968 1 59669.161945575 2022-03-31T03:53:12.097662 15516336.050569793209 234483559.949509292841 249999896.000079095364 1 59669.161956766 2022-03-31T03:53:13.064548 15516257.652175640687 234483638.347856789827 249999896.000032424927 1 59669.161967655 2022-03-31T03:53:14.005393 15516322.720894500613 234483573.279229223728 249999896.000123739243 1 59669.161979470 2022-03-31T03:53:15.026196 15516289.831085128710 234483606.168817877769 249999895.999902993441 1 59669.161990779 2022-03-31T03:53:16.003286 15516317.604754682630 234483578.395289123058 249999896.000043809414 1 59669.162002828 2022-03-31T03:53:17.044386 15516301.819533476606 234483594.180412739515 249999895.999946206808 1 59669.162014374 2022-03-31T03:53:18.041926 15516245.305227139965 234483650.694734752178 249999895.999961882830 1 59669.162025613 2022-03-31T03:53:19.012957 15516317.798359090462 234483578.201705425978 249999896.000064522028 1 59669.162037273 2022-03-31T03:53:20.020392 15516333.973660921678 234483562.026467144489 249999896.000128060579 1 59669.162049110 2022-03-31T03:53:21.043067 15516324.090065680444 234483571.909893453121 249999895.999959141016 1 59669.162060266 2022-03-31T03:53:22.006978 15516284.392100214958 234483611.607894837856 249999895.999995052814 1 59669.162071775 2022-03-31T03:53:23.001374 15516305.105207882822 234483590.894891351461 249999896.000099241734 1 59669.162083832 2022-03-31T03:53:24.043068 15516280.288331385702 234483615.711606562138 249999895.999937951565 1 59669.162095238 2022-03-31T03:53:25.028623 15516300.465275185183 234483595.534783631563 249999896.000058829784 1 59669.162106861 2022-03-31T03:53:26.032834 15516324.842164630070 234483571.157928645611 249999896.000093281269 1 59669.162118642 2022-03-31T03:53:27.050636 15516281.489295119420 234483614.510689347982 249999895.999984472990 1 59669.162130048 2022-03-31T03:53:28.036126 15516335.197286760435 234483560.802727401257 249999896.000014156103 1 59669.162141228 2022-03-31T03:53:29.002116 15516305.089481959119 234483590.910511106253 249999895.999993056059 1 59669.162153054 2022-03-31T03:53:30.023890 15516327.763591146097 234483568.236320376396 249999895.999911516905 1 59669.162164636 2022-03-31T03:53:31.024543 15516301.279999066144 234483594.720080137253 249999896.000079214573 1 59669.162176185 2022-03-31T03:53:32.022417 15516287.541002880782 234483608.458950787783 249999895.999953657389 1 59669.162187616 2022-03-31T03:53:33.010036 15516343.123671814799 234483552.876256912947 249999895.999928712845 1 59669.162199301 2022-03-31T03:53:34.019626 15516274.701253654435 234483621.298559039831 249999895.999812692404 1 59669.162211064 2022-03-31T03:53:35.035920 15516361.258512688801 234483534.741426140070 249999895.999938815832 1 59669.162222561 2022-03-31T03:53:36.029305 15516294.029651103541 234483601.970153659582 249999895.999804764986 1 59669.162233913 2022-03-31T03:53:37.010100 15516239.699365228415 234483656.300710618496 249999896.000075846910 1 59669.162245451 2022-03-31T03:53:38.006907 15516358.966424068436 234483537.033535718918 249999895.999959796667 1 59669.162257214 2022-03-31T03:53:39.023260 15516324.257697416469 234483571.742290973663 249999895.999988377094 1 59669.162268747 2022-03-31T03:53:40.019707 15516285.090096367523 234483610.909908354282 249999896.000004708767 1 59669.162280241 2022-03-31T03:53:41.012781 15516329.213821066543 234483566.786064893007 249999895.999885946512 1 59669.162291870 2022-03-31T03:53:42.017632 15516343.044680787250 234483552.955124974251 249999895.999805748463 1 59669.162303405 2022-03-31T03:53:43.014229 15516274.388575619087 234483621.611448377371 249999896.000023990870 1 59669.162315042 2022-03-31T03:53:44.019638 15516334.044576140121 234483561.955470353365 249999896.000046491623 1 59669.162326863 2022-03-31T03:53:45.040990 15516334.458217414096 234483561.541630148888 249999895.999847561121 1 59669.162338308 2022-03-31T03:53:46.029782 15516270.465640855953 234483625.534290432930 249999895.999931275845 1 59669.162349737 2022-03-31T03:53:47.017307 15516296.518181871623 234483599.481944501400 249999896.000126361847 1 59669.162361235 2022-03-31T03:53:48.010714 15516300.920824032277 234483595.079075396061 249999895.999899417162 1 59669.162372949 2022-03-31T03:53:49.022772 15516275.149632032961 234483620.850446403027 249999896.000078439713 1 59669.162384525 2022-03-31T03:53:50.022964 15516356.959183055907 234483539.041044324636 249999896.000227391720 1 59669.162396067 2022-03-31T03:53:51.020178 15516303.628616096452 234483592.371440619230 249999896.000056713820 1 59669.162407700 2022-03-31T03:53:52.025301 15516295.094240883365 234483600.905792951584 249999896.000033825636 1 59669.162419418 2022-03-31T03:53:53.037754 15516264.817346584052 234483631.182694524527 249999896.000041097403 1 59669.162431231 2022-03-31T03:53:54.058391 15516323.785254953429 234483572.214763581753 249999896.000018537045 1 59669.162442433 2022-03-31T03:53:55.026236 15516323.634180685505 234483572.365978777409 249999896.000159472227 1 59669.162453829 2022-03-31T03:53:56.010807 15516345.280116476119 234483550.719916105270 249999896.000032573938 1 59669.162465463 2022-03-31T03:53:57.016046 15516273.712671173736 234483622.287265419960 249999895.999936580658 1 59669.162476980 2022-03-31T03:53:58.011081 15516313.957614861429 234483582.042432039976 249999896.000046908855 1 59669.162488784 2022-03-31T03:53:59.030907 15516315.313317848369 234483580.686643809080 249999895.999961644411 1 59669.162500324 2022-03-31T03:54:00.027969 15516317.080753585324 234483578.919195413589 249999895.999949008226 1 59669.162511795 2022-03-31T03:54:01.019059 15516352.980951838195 234483543.019200533628 249999896.000152379274 1 59669.162526793 2022-03-31T03:54:02.314912 15516277.080379709601 234483618.919769376516 249999896.000149071217 1 59669.162536307 2022-03-31T03:54:03.136914 15516300.595775034279 234483595.404319196939 249999896.000094234943 1 59669.162548264 2022-03-31T03:54:04.170055 15516306.072029992938 234483589.928025186062 249999896.000055193901 1 59669.162558939 2022-03-31T03:54:05.092339 15516313.248956616968 234483582.751020252705 249999895.999976873398 1 59669.162571018 2022-03-31T03:54:06.135970 15516314.553703675047 234483581.446307778358 249999896.000011444092 1 59669.162582681 2022-03-31T03:54:07.143586 15516325.398726331070 234483570.601285517216 249999896.000011861324 1 59669.162594033 2022-03-31T03:54:08.124460 15516268.400894751772 234483627.599049270153 249999895.999944031239 1 59669.162605446 2022-03-31T03:54:09.110566 15516285.963932005689 234483610.036140978336 249999896.000072985888 1 59669.162616455 2022-03-31T03:54:10.061676 15516309.549972351640 234483586.450120985508 249999896.000093340874 1 59669.162628226 2022-03-31T03:54:11.078778 15516320.720797309652 234483575.279165953398 249999895.999963253736 1 59669.162639597 2022-03-31T03:54:12.061212 15516237.672658635303 234483658.327373027802 249999896.000031650066 1 59669.162651174 2022-03-31T03:54:13.061448 15516347.226091314107 234483548.773994684219 249999896.000086009502 1 59669.162662857 2022-03-31T03:54:14.070835 15516277.117150537670 234483618.882794559002 249999895.999945104122 1 59669.162674372 2022-03-31T03:54:15.065708 15516264.628296127543 234483631.371713429689 249999896.000009566545 1 59669.162685865 2022-03-31T03:54:16.058733 15516310.459731023759 234483585.540159523487 249999895.999890536070 1 59669.162697613 2022-03-31T03:54:17.073774 15516268.560513393953 234483627.439410239458 249999895.999923646450 1 59669.162709087 2022-03-31T03:54:18.065120 15516317.624496227130 234483578.375431954861 249999895.999928176403 1 59669.162720657 2022-03-31T03:54:19.064795 15516330.739628816023 234483565.260292232037 249999895.999921053648 1 59669.162732352 2022-03-31T03:54:20.075162 15516347.825125878677 234483548.174961835146 249999896.000087708235 1 59669.162743790 2022-03-31T03:54:21.063420 15516274.120537720621 234483621.879497528076 249999896.000035256147 1 59669.162755625 2022-03-31T03:54:22.086050 15516339.978722250089 234483556.021172702312 249999895.999894946814 1 59669.162767117 2022-03-31T03:54:23.078912 15516267.647158971056 234483628.352773427963 249999895.999932408333 1 59669.162778372 2022-03-31T03:54:24.051315 15516266.571959752589 234483629.427977234125 249999895.999936997890 1 59669.162790135 2022-03-31T03:54:25.067705 15516324.862787028775 234483571.137242704630 249999896.000029742718 1 59669.162801665 2022-03-31T03:54:26.063880 15516285.880628762767 234483610.119418114424 249999896.000046879053 1 59669.162813176 2022-03-31T03:54:27.058413 15516288.572974944487 234483607.427121043205 249999896.000095993280 1 59669.162824969 2022-03-31T03:54:28.077330 15516271.449572091922 234483624.550484716892 249999896.000056803226 1 59669.162836885 2022-03-31T03:54:29.106837 15516315.105346536264 234483580.894787311554 249999896.000133842230 1 59669.162847816 2022-03-31T03:54:30.051338 15516267.147978276014 234483628.851987242699 249999895.999965518713 1 59669.162859994 2022-03-31T03:54:31.103481 15516342.375549111515 234483553.624518483877 249999896.000067591667 1 59669.162871315 2022-03-31T03:54:32.081600 15516301.627520432696 234483594.372436821461 249999895.999957263470 1 59669.162883209 2022-03-31T03:54:33.109255 15516270.224165830761 234483625.775746434927 249999895.999912261963 1 59669.162894290 2022-03-31T03:54:34.066647 15516279.946680823341 234483616.053287982941 249999895.999968796968 1 59669.162905852 2022-03-31T03:54:35.065662 15516311.230084247887 234483584.769986391068 249999896.000070631504 1 59669.162917531 2022-03-31T03:54:36.074692 15516262.980108711869 234483633.019914150238 249999896.000022858381 1 59669.162929014 2022-03-31T03:54:37.066823 15516294.581843655556 234483601.418167471886 249999896.000011116266 1 59669.162940612 2022-03-31T03:54:38.068903 15516276.886037120596 234483619.113986462355 249999896.000023573637 1 59669.162951880 2022-03-31T03:54:39.042428 15516320.037837574258 234483575.962243497372 249999896.000081062317 1 59669.162963517 2022-03-31T03:54:40.047841 15516309.738994279876 234483586.260815650225 249999895.999809920788 1 59669.162975160 2022-03-31T03:54:41.053843 15516290.716042829677 234483605.283847004175 249999895.999889820814 1 59669.162987039 2022-03-31T03:54:42.080167 15516352.320912154391 234483543.679116487503 249999896.000028640032 1 59669.162998696 2022-03-31T03:54:43.087300 15516290.599422588944 234483605.400672793388 249999896.000095367432 1 59669.163009906 2022-03-31T03:54:44.055862 15516316.082170935348 234483579.917865186930 249999896.000036120415 1 59669.163021337 2022-03-31T03:54:45.043520 15516312.198125666007 234483583.802030205727 249999896.000155866146 1 59669.163033058 2022-03-31T03:54:46.056242 15516306.625596255064 234483589.374339878559 249999895.999936133623 1 59669.163044624 2022-03-31T03:54:47.055562 15516309.122777435929 234483586.877349197865 249999896.000126630068 1 59669.163056261 2022-03-31T03:54:48.060943 15516305.203933855519 234483590.796126723289 249999896.000060588121 1 59669.163068199 2022-03-31T03:54:49.092358 15516303.359080312774 234483592.640934765339 249999896.000015079975 1 59669.163079343 2022-03-31T03:54:50.055233 15516392.075902268291 234483503.924177557230 249999896.000079810619 1 59669.163090840 2022-03-31T03:54:51.048587 15516237.563551876694 234483658.436415314674 249999895.999967187643 1 59669.163102339 2022-03-31T03:54:52.042100 15516297.296618817374 234483598.703478634357 249999896.000097453594 1 59669.163114401 2022-03-31T03:54:53.084243 15516304.377590408549 234483591.622498631477 249999896.000089049339 1 59669.163126062 2022-03-31T03:54:54.091733 15516317.195350145921 234483578.804531574249 249999895.999881714582 1 59669.163137336 2022-03-31T03:54:55.065825 15516302.993760555983 234483593.006245315075 249999896.000005871058 1 59669.163148810 2022-03-31T03:54:56.057166 15516288.643342515454 234483607.356578052044 249999895.999920576811 1 59669.163160148 2022-03-31T03:54:57.036805 15516286.640380386263 234483609.359742432833 249999896.000122815371 1 59669.163171915 2022-03-31T03:54:58.053490 15516335.949687633663 234483560.050338387489 249999896.000026017427 1 59669.163183223 2022-03-31T03:54:59.030498 15516255.407092086971 234483640.592960119247 249999896.000052213669 1 59669.163195682 2022-03-31T03:55:00.106932 15516324.718831155449 234483571.281084120274 249999895.999915271997 1 59669.163209955 2022-03-31T03:55:01.340079 15516319.151375044137 234483576.848603129387 249999895.999978184700 1 59669.163220018 2022-03-31T03:55:02.209540 15516290.083443477750 234483605.916373014450 249999895.999816477299 1 59669.163231006 2022-03-31T03:55:03.158930 15516303.591003138572 234483592.408955961466 249999895.999959111214 1 59669.163241837 2022-03-31T03:55:04.094710 15516308.230238286778 234483587.769701302052 249999895.999939590693 1 59669.163253615 2022-03-31T03:55:05.112353 15516322.377131512389 234483573.623018473387 249999896.000149995089 1 59669.163265142 2022-03-31T03:55:06.108249 15516269.030926279724 234483626.969133615494 249999896.000059902668 1 59669.163276619 2022-03-31T03:55:07.099920 15516307.555921018124 234483588.444008946419 249999895.999929964542 1 59669.163288284 2022-03-31T03:55:08.107735 15516370.758866025135 234483525.241212099791 249999896.000078111887 1 59669.163299418 2022-03-31T03:55:09.069703 15516303.588183777407 234483592.411945372820 249999896.000129163265 1 59669.163311338 2022-03-31T03:55:10.099599 15516294.142851995304 234483601.857134103775 249999895.999986112118 1 59669.163322708 2022-03-31T03:55:11.081931 15516285.620525563136 234483610.379617214203 249999896.000142782927 1 59669.163334077 2022-03-31T03:55:12.064221 15516299.204498194158 234483596.795626699924 249999896.000124901533 1 59669.163345990 2022-03-31T03:55:13.093507 15516297.472333773971 234483598.527668207884 249999896.000001966953 1 59669.163357240 2022-03-31T03:55:14.065534 15516261.499937344342 234483634.499919980764 249999895.999857336283 1 59669.163368747 2022-03-31T03:55:15.059709 15516333.893160793930 234483562.106979221106 249999896.000140011311 1 59669.163380998 2022-03-31T03:55:16.118240 15516324.397038629279 234483571.602859079838 249999895.999897718430 1 59669.163392022 2022-03-31T03:55:17.070726 15516302.015264095739 234483593.984689056873 249999895.999953150749 1 59669.163402778 2022-03-31T03:55:18.000032 15516315.070276424289 234483580.929708361626 249999895.999984800816 1 59669.163414357 2022-03-31T03:55:19.000449 15516269.591539589688 234483626.408514857292 249999896.000054448843 1 59669.163426318 2022-03-31T03:55:20.033841 15516297.699649160728 234483598.300413817167 249999896.000062972307 1 59669.163438009 2022-03-31T03:55:21.043999 15516328.689513057470 234483567.310513556004 249999896.000026613474 1 59669.163449389 2022-03-31T03:55:22.027216 15516305.910795575008 234483590.089181303978 249999895.999976873398 1 59669.163461004 2022-03-31T03:55:23.030744 15516283.222374923527 234483612.777544975281 249999895.999919891357 1 59669.163472565 2022-03-31T03:55:24.029635 15516310.450586570427 234483585.549319475889 249999895.999906033278 1 59669.163483926 2022-03-31T03:55:25.011233 15516289.682891424745 234483606.316971927881 249999895.999863356352 1 59669.163495510 2022-03-31T03:55:26.012056 15516285.858962642029 234483610.140962094069 249999895.999924749136 1 59669.163507560 2022-03-31T03:55:27.053195 15516274.727657143027 234483621.272288978100 249999895.999946117401 1 59669.163518683 2022-03-31T03:55:28.014211 15516322.992725996301 234483573.007303833961 249999896.000029832125 1 59669.163530244 2022-03-31T03:55:29.013116 15516315.201857354492 234483580.798202455044 249999896.000059813261 1 59669.163542729 2022-03-31T03:55:30.091824 15516281.204438818619 234483614.795734167099 249999896.000172972679 1 59669.163553263 2022-03-31T03:55:31.001890 15516317.614342181012 234483578.385572731495 249999895.999914914370 1 59669.163565069 2022-03-31T03:55:32.021986 15516265.435957368463 234483630.563949048519 249999895.999906420708 1 59669.163576561 2022-03-31T03:55:33.014894 15516295.816070718691 234483600.183955252171 249999896.000025957823 1 59669.163588168 2022-03-31T03:55:34.017742 15516347.378928598017 234483548.621024161577 249999895.999952763319 1 59669.163599993 2022-03-31T03:55:35.039359 15516266.527900593355 234483629.472069382668 249999895.999969989061 1 59669.163611270 2022-03-31T03:55:36.013688 15516258.717449765652 234483637.282623738050 249999896.000073492527 1 59669.163622718 2022-03-31T03:55:37.002823 15516321.844355927780 234483574.155644595623 249999896.000000536442 1 59669.163634349 2022-03-31T03:55:38.007774 15516272.120741680264 234483623.879275530577 249999896.000017225742 1 59669.163646251 2022-03-31T03:55:39.036100 15516325.063083536923 234483570.936951488256 249999896.000035017729 1 59669.163658515 2022-03-31T03:55:40.095652 15516306.140891686082 234483589.859115839005 249999896.000007510185 1 59669.163669209 2022-03-31T03:55:41.019652 15516296.691586341709 234483599.308370083570 249999895.999956429005 1 59669.163680863 2022-03-31T03:55:42.026579 15516306.256926847622 234483589.743086427450 249999896.000013262033 1 59669.163692811 2022-03-31T03:55:43.058847 15516278.983899740502 234483617.015929907560 249999895.999829649925 1 59669.163704262 2022-03-31T03:55:44.048228 15516360.757769059390 234483535.242232084274 249999896.000001132488 1 59669.163715270 2022-03-31T03:55:44.999339 15516263.340318845585 234483632.659501343966 249999895.999820202589 1 59669.163727258 2022-03-31T03:55:46.035141 15516273.532368954271 234483622.467683166265 249999896.000052124262 1 59669.163739047 2022-03-31T03:55:47.053623 15516325.016096476465 234483570.983896702528 249999895.999993175268 1 59669.163750158 2022-03-31T03:55:48.013603 15516307.897423146293 234483588.102435469627 249999895.999858617783 1 59669.163762121 2022-03-31T03:55:49.047291 15516313.365887666121 234483582.634201198816 249999896.000088870525 1 59669.163773405 2022-03-31T03:55:50.022198 15516295.354349220172 234483600.645633280277 249999895.999982506037 1 59669.163784948 2022-03-31T03:55:51.019519 15516322.279041199014 234483573.721049785614 249999896.000090986490 1 59669.163797006 2022-03-31T03:55:52.061332 15516338.164106106386 234483557.835793018341 249999895.999899119139 1 59669.163807979 2022-03-31T03:55:53.009397 15516309.835070708767 234483586.164839744568 249999895.999910444021 1 59669.163819522 2022-03-31T03:55:54.006702 15516297.889158686623 234483598.110841274261 249999895.999999970198 1 59669.163831229 2022-03-31T03:55:55.018182 15516324.816278319806 234483571.183646351099 249999895.999924659729 1 59669.163843275 2022-03-31T03:55:56.058918 15516294.498811285943 234483601.501133590937 249999895.999944865704 1 59669.163854504 2022-03-31T03:55:57.029130 15516302.756592897698 234483593.243340224028 249999895.999933123589 1 59669.163866157 2022-03-31T03:55:58.035915 15516287.407832842320 234483608.592305660248 249999896.000138491392 1 59669.163877526 2022-03-31T03:55:59.018238 15516306.868623340502 234483589.131229817867 249999895.999853163958 1 59669.163889063 2022-03-31T03:56:00.015018 15516366.076756959781 234483529.923206239939 249999895.999963194132 1 59669.163901164 2022-03-31T03:56:01.060578 15516265.212724437937 234483630.787245661020 249999895.999970108271 1 59669.163916148 2022-03-31T03:56:02.355167 15516340.125835992396 234483555.874081760645 249999895.999917745590 1 59669.163924811 2022-03-31T03:56:03.103706 15516269.459946790710 234483626.539925992489 249999895.999872773886 1 59669.163936219 2022-03-31T03:56:04.089352 15516313.001519493759 234483582.998525977135 249999896.000045478344 1 59669.163948003 2022-03-31T03:56:05.107476 15516271.400962699205 234483624.598923385143 249999895.999886095524 1 59669.163959187 2022-03-31T03:56:06.073696 15516300.428851146251 234483595.571164637804 249999896.000015795231 1 59669.163971039 2022-03-31T03:56:07.097831 15516384.768132545054 234483511.231886297464 249999896.000018835068 1 59669.163982630 2022-03-31T03:56:08.099228 15516319.162574561313 234483576.837557613850 249999896.000132173300 1 59669.163993521 2022-03-31T03:56:09.040225 15516304.167543666437 234483591.832303047180 249999895.999846726656 1 59669.164005707 2022-03-31T03:56:10.093070 15516298.038772808388 234483597.961242556572 249999896.000015377998 1 59669.164016732 2022-03-31T03:56:11.045611 15516289.285887802020 234483606.713996201754 249999895.999884009361 1 59669.164028406 2022-03-31T03:56:12.054260 15516330.292745586485 234483565.707172721624 249999895.999918311834 1 59669.164039857 2022-03-31T03:56:13.043652 15516281.882743814960 234483614.117356359959 249999896.000100165606 1 59669.164051151 2022-03-31T03:56:14.019455 15516258.531216790900 234483637.468599736691 249999895.999816536903 1 59669.164063043 2022-03-31T03:56:15.046908 15516268.893269333988 234483627.106746852398 249999896.000016182661 1 59669.164074607 2022-03-31T03:56:16.046076 15516284.924356082454 234483611.075583189726 249999895.999939262867 1 59669.164085872 2022-03-31T03:56:17.019296 15516325.369831012562 234483570.630092620850 249999895.999923646450 1 59669.164097357 2022-03-31T03:56:18.011629 15516300.863277075812 234483595.136899501085 249999896.000176578760 1 59669.164109091 2022-03-31T03:56:19.025480 15516296.156014051288 234483599.843852013350 249999895.999866068363 1 59669.164121374 2022-03-31T03:56:20.086776 15516315.831211807206 234483580.168811857700 249999896.000023663044 1 59669.164132407 2022-03-31T03:56:21.039984 15516307.715657612309 234483588.284348696470 249999896.000006318092 1 59669.164144020 2022-03-31T03:56:22.043291 15516296.782662097365 234483599.217221915722 249999895.999884009361 1 59669.164155689 2022-03-31T03:56:23.051535 15516292.533859133720 234483603.466190248728 249999896.000049382448 1 59669.164166890 2022-03-31T03:56:24.019311 15516270.397306755185 234483625.602724581957 249999896.000031352043 1 59669.164178384 2022-03-31T03:56:25.012405 15516258.610956039280 234483637.389033943415 249999895.999989986420 1 59669.164190310 2022-03-31T03:56:26.042803 15516387.977508945391 234483508.022634983063 249999896.000143915415 1 59669.164201360 2022-03-31T03:56:26.997517 15516298.319009307772 234483597.680947601795 249999895.999956905842 1 59669.164213671 2022-03-31T03:56:28.061170 15516304.063818786293 234483591.936132758856 249999895.999951541424 1 59669.164224889 2022-03-31T03:56:29.030379 15516264.513273665681 234483631.486683785915 249999895.999957442284 1 59669.164236164 2022-03-31T03:56:30.004581 15516366.599258914590 234483529.400709450245 249999895.999968349934 1 59669.164248128 2022-03-31T03:56:31.038295 15516295.324324360117 234483600.675747036934 249999896.000071406364 1 59669.164259665 2022-03-31T03:56:32.035058 15516269.506062356755 234483626.493839323521 249999895.999901682138 1 59669.164271350 2022-03-31T03:56:33.044691 15516330.474616203457 234483565.525395929813 249999896.000012129545 1 59669.164283527 2022-03-31T03:56:34.096738 15516291.369793266058 234483604.630364775658 249999896.000158041716 1 59669.164294363 2022-03-31T03:56:35.033014 15516309.072607470676 234483586.927371621132 249999895.999979078770 1 59669.164305644 2022-03-31T03:56:36.007630 15516296.985016815364 234483599.014956235886 249999895.999973058701 1 59669.164317152 2022-03-31T03:56:37.001921 15516300.827976936474 234483595.172032773495 249999896.000009715557 1 59669.164329188 2022-03-31T03:56:38.041824 15516295.544713245705 234483600.455157220364 249999895.999870479107 1 59669.164340230 2022-03-31T03:56:38.995829 15516324.436918975785 234483571.563113957644 249999896.000032931566 1 59669.164352127 2022-03-31T03:56:40.023824 15516255.868672462180 234483640.131268173456 249999895.999940633774 1 59669.164363782 2022-03-31T03:56:41.030770 15516329.968038210645 234483566.031944662333 249999895.999982863665 1 59669.164375412 2022-03-31T03:56:42.035638 15516257.124958494678 234483638.875025629997 249999895.999984115362 1 59669.164386896 2022-03-31T03:56:43.027801 15516312.764231879264 234483583.235918313265 249999896.000150203705 1 59669.164398220 2022-03-31T03:56:44.006228 15516324.120964894071 234483571.879097223282 249999896.000062108040 1 59669.164410084 2022-03-31T03:56:45.031211 15516285.045989857987 234483610.954050004482 249999896.000039875507 1 59669.164421362 2022-03-31T03:56:46.005688 15516314.072097307071 234483581.927909404039 249999896.000006705523 1 59669.164433003 2022-03-31T03:56:47.011451 15516284.071128481999 234483611.928858488798 249999895.999986976385 1 59669.164445415 2022-03-31T03:56:48.083835 15516281.960687085986 234483614.039251506329 249999895.999938607216 1 59669.164456207 2022-03-31T03:56:49.016281 15516269.319454612210 234483626.680507332087 249999895.999961942434 1 59669.164467736 2022-03-31T03:56:50.012364 15516320.237789448351 234483575.762292474508 249999896.000081926584 1 59669.164479706 2022-03-31T03:56:51.046560 15516299.940659277141 234483596.059418588877 249999896.000077873468 1 59669.164491205 2022-03-31T03:56:52.040152 15516338.303094191477 234483557.697016298771 249999896.000110477209 1 59669.164502422 2022-03-31T03:56:53.009292 15516285.619052737951 234483610.380998402834 249999896.000051140785 1 59669.164514213 2022-03-31T03:56:54.027997 15516349.815293308347 234483546.184747368097 249999896.000040680170 1 59669.164525476 2022-03-31T03:56:55.001137 15516252.199342876673 234483643.800707370043 249999896.000050246716 1 59669.164537673 2022-03-31T03:56:56.054970 15516334.023926200345 234483561.976200014353 249999896.000126212835 1 59669.164549172 2022-03-31T03:56:57.048446 15516261.032618874684 234483634.967325568199 249999895.999944448471 1 59669.164560717 2022-03-31T03:56:58.045914 15516315.474824037403 234483580.525226235390 249999896.000050276518 1 59669.164572131 2022-03-31T03:56:59.032122 15516267.892619889230 234483628.107344478369 249999895.999964356422 1 59669.164583616 2022-03-31T03:57:00.024416 15516279.374006407335 234483616.625982701778 249999895.999989122152 1 59669.164595007 2022-03-31T03:57:01.008586 15516304.959458889440 234483591.040542393923 249999896.000001281500 1 59669.164608013 2022-03-31T03:57:02.132349 15516292.746096495539 234483603.254002779722 249999896.000099271536 1 59669.164619003 2022-03-31T03:57:03.081884 15516326.308967988938 234483569.691085755825 249999896.000053733587 1 59669.164630549 2022-03-31T03:57:04.079408 15516333.580979099497 234483562.419096887112 249999896.000075995922 1 59669.164642106 2022-03-31T03:57:05.077948 15516260.640596719459 234483635.359346002340 249999895.999942719936 1 59669.164653121 2022-03-31T03:57:06.029649 15516329.316318752244 234483566.683750569820 249999896.000069320202 1 59669.164665261 2022-03-31T03:57:07.078565 15516314.241584172472 234483581.758402287960 249999895.999986469746 1 59669.164676852 2022-03-31T03:57:08.079984 15516312.357091445476 234483583.642949134111 249999896.000040590763 1 59669.164687883 2022-03-31T03:57:09.033074 15516296.945021778345 234483599.054913729429 249999895.999935507774 1 59669.164699251 2022-03-31T03:57:10.015320 15516290.257637290284 234483605.742409616709 249999896.000046908855 1 59669.164711722 2022-03-31T03:57:11.092814 15516270.737115632743 234483625.262971639633 249999896.000087261200 1 59669.164722346 2022-03-31T03:57:12.010728 15516324.653538206592 234483571.346555471420 249999896.000093668699 1 59669.164734082 2022-03-31T03:57:13.024708 15516283.120455030352 234483612.879659652710 249999896.000114679337 1 59669.164745819 2022-03-31T03:57:14.038753 15516340.688973795623 234483555.310996919870 249999895.999970704317 1 59669.164757058 2022-03-31T03:57:15.009796 15516265.347166012973 234483630.652784109116 249999895.999950110912 1 59669.164768628 2022-03-31T03:57:16.009466 15516294.760062258691 234483601.240028083324 249999896.000090330839 1 59669.164780530 2022-03-31T03:57:17.037813 15516297.157080912963 234483598.842899143696 249999895.999980062246 1 59669.164791669 2022-03-31T03:57:18.000178 15516311.339017525315 234483584.661014795303 249999896.000032305717 1 59669.164803315 2022-03-31T03:57:19.006418 15516325.957439068705 234483570.042521774769 249999895.999960839748 1 59669.164814998 2022-03-31T03:57:20.015840 15516284.745706709102 234483611.254177272320 249999895.999883979559 1 59669.164826615 2022-03-31T03:57:21.019563 15516318.315735977143 234483577.684247255325 249999895.999983221292 1 59669.164838127 2022-03-31T03:57:22.014139 15516294.120318826288 234483601.879721611738 249999896.000040441751 1 59669.164849659 2022-03-31T03:57:23.010579 15516325.400757085532 234483570.599263876677 249999896.000020951033 1 59669.164861174 2022-03-31T03:57:24.005463 15516324.044062491506 234483571.955750942230 249999895.999813437462 1 59669.164872659 2022-03-31T03:57:24.997754 15516310.363305089995 234483585.636615782976 249999895.999920874834 1 59669.164884396 2022-03-31T03:57:26.011783 15516296.470254233107 234483599.529834300280 249999896.000088542700 1 59669.164896285 2022-03-31T03:57:27.039022 15516315.287900516763 234483580.712097108364 249999895.999997615814 1 59669.164907668 2022-03-31T03:57:28.022501 15516316.573946140707 234483579.425989210606 249999895.999935358763 1 59669.164919038 2022-03-31T03:57:29.004910 15516267.093267310411 234483628.906701862812 249999895.999969184399 1 59669.164931113 2022-03-31T03:57:30.048177 15516292.621359806508 234483603.378607660532 249999895.999967455864 1 59669.164942117 2022-03-31T03:57:30.998963 15516296.135643890128 234483599.864380270243 249999896.000024169683 1 59669.164953752 2022-03-31T03:57:32.004165 15516294.084149608389 234483601.915779501200 249999895.999929100275 1 59669.164965398 2022-03-31T03:57:33.010388 15516300.786352312192 234483595.213527649641 249999895.999879956245 1 59669.164977067 2022-03-31T03:57:34.018615 15516318.652591401711 234483577.347387105227 249999895.999978512526 1 59669.164988380 2022-03-31T03:57:34.996009 15516320.869172153994 234483575.130890041590 249999896.000062197447 1 59669.165001096 2022-03-31T03:57:36.094704 15516334.018736207858 234483561.981248378754 249999895.999984592199 1 59669.165011843 2022-03-31T03:57:37.023221 15516280.162871610373 234483615.837154597044 249999896.000026196241 1 59669.165023310 2022-03-31T03:57:38.014009 15516276.650422874838 234483619.349598169327 249999896.000021040440 1 59669.165034882 2022-03-31T03:57:39.013826 15516332.335880143568 234483563.663913875818 249999895.999794006348 1 59669.165046317 2022-03-31T03:57:40.001734 15516302.577854985371 234483593.422095298767 249999895.999950289726 1 59669.165057882 2022-03-31T03:57:41.000979 15516264.651407822967 234483631.348466366529 249999895.999874174595 1 59669.165069453 2022-03-31T03:57:42.000777 15516362.366735637188 234483533.633168667555 249999895.999904304743 1 59669.165081462 2022-03-31T03:57:43.038345 15516312.510945541784 234483583.489155471325 249999896.000101000071 1 59669.165092954 2022-03-31T03:57:44.031277 15516274.815344132483 234483621.184672623873 249999896.000016748905 1 59669.165104365 2022-03-31T03:57:45.017124 15516311.929131010547 234483584.070830166340 249999895.999961167574 1 59669.165116761 2022-03-31T03:57:46.088119 15516271.885718576610 234483624.114290028811 249999896.000008612871 1 59669.165127447 2022-03-31T03:57:47.011445 15516337.941113341600 234483558.058915406466 249999896.000028759241 1 59669.165138943 2022-03-31T03:57:48.004704 15516326.418486798182 234483569.581591904163 249999896.000078707933 1 59669.165150805 2022-03-31T03:57:49.029595 15516290.149070763960 234483605.850962698460 249999896.000033468008 1 59669.165162239 2022-03-31T03:57:50.017462 15516280.729526078328 234483615.270615726709 249999896.000141799450 1 59669.165173675 2022-03-31T03:57:51.005566 15516333.476784106344 234483562.523285478354 249999896.000069588423 1 59669.165185157 2022-03-31T03:57:51.997593 15516303.447424281389 234483592.552574872971 249999895.999999165535 1 59669.165196824 2022-03-31T03:57:53.005628 15516323.760678073391 234483572.239400088787 249999896.000078171492 1 59669.165208668 2022-03-31T03:57:54.028900 15516311.103183347732 234483584.896824389696 249999896.000007748604 1 59669.165219809 2022-03-31T03:57:54.991540 15516297.556881755590 234483598.443115502596 249999895.999997258186 1 59669.165231535 2022-03-31T03:57:56.004592 15516290.522293185815 234483605.477826625109 249999896.000119805336 1 59669.165243239 2022-03-31T03:57:57.015866 15516279.882138615474 234483616.117861568928 249999896.000000178814 1 59669.165255362 2022-03-31T03:57:58.063238 15516292.422582929954 234483603.577384114265 249999895.999967038631 1 59669.165266282 2022-03-31T03:57:59.006736 15516295.382149228826 234483600.617848277092 249999895.999997496605 1 59669.165277824 2022-03-31T03:58:00.003996 15516319.129374699667 234483576.870619207621 249999895.999993920326 1 59669.165289441 2022-03-31T03:58:01.007675 15516291.696724038571 234483604.303264826536 249999895.999988853931 1 59669.165304647 2022-03-31T03:58:02.321486 15516299.750613257289 234483596.249235957861 249999895.999849200249 1 59669.165313339 2022-03-31T03:58:03.072455 15516286.772196857259 234483609.227775156498 249999895.999972015619 1 59669.165325287 2022-03-31T03:58:04.104769 15516362.002473797649 234483533.997471272945 249999895.999945074320 1 59669.165336583 2022-03-31T03:58:05.080787 15516270.632049622014 234483625.368132799864 249999896.000182420015 1 59669.165348396 2022-03-31T03:58:06.101402 15516262.547452688217 234483633.452500104904 249999895.999952793121 1 59669.165359567 2022-03-31T03:58:07.066588 15516280.310453679413 234483615.689659327269 249999896.000113010406 1 59669.165371126 2022-03-31T03:58:08.065309 15516328.668359803036 234483567.331546425819 249999895.999906241894 1 59669.165382177 2022-03-31T03:58:09.020111 15516314.926560476422 234483581.073347628117 249999895.999908089638 1 59669.165394108 2022-03-31T03:58:10.050926 15516296.567300081253 234483599.432715743780 249999896.000015825033 1 59669.165405121 2022-03-31T03:58:11.002433 15516283.277930395678 234483612.721898615360 249999895.999829024076 1 59669.165416726 2022-03-31T03:58:12.005153 15516257.030235117301 234483638.969705253839 249999895.999940365553 1 59669.165428989 2022-03-31T03:58:13.064656 15516374.816192749888 234483521.183750510216 249999895.999943256378 1 59669.165440086 2022-03-31T03:58:14.023442 15516265.007758390158 234483630.992238104343 249999895.999996483326 1 59669.165451600 2022-03-31T03:58:15.018205 15516308.896607883275 234483587.103366732597 249999895.999974608421 1 59669.165463191 2022-03-31T03:58:16.019711 15516289.578322643414 234483606.421716660261 249999896.000039309263 1 59669.165474887 2022-03-31T03:58:17.030266 15516316.986182088032 234483579.013800531626 249999895.999982625246 1 59669.165486226 2022-03-31T03:58:18.009924 15516250.995309725404 234483645.004672676325 249999895.999982416630 1 59669.165497935 2022-03-31T03:58:19.021633 15516284.249007193372 234483611.750862032175 249999895.999869227409 1 59669.165509671 2022-03-31T03:58:20.035541 15516340.263079397380 234483555.737015992403 249999896.000095397234 1 59669.165521334 2022-03-31T03:58:21.043238 15516314.082899067551 234483581.917099744081 249999895.999998807907 1 59669.165532636 2022-03-31T03:58:22.019805 15516245.480697831139 234483650.519407451153 249999896.000105291605 1 59669.165544613 2022-03-31T03:58:23.054606 15516318.380017578602 234483577.619956761599 249999895.999974340200 1 59669.165555828 2022-03-31T03:58:24.023513 15516391.885342812166 234483504.114792376757 249999896.000135183334 1 59669.165567586 2022-03-31T03:58:25.039454 15516290.534267438576 234483605.465621381998 249999895.999888807535 1 59669.165579291 2022-03-31T03:58:26.050742 15516340.611051488668 234483555.388917148113 249999895.999968647957 1 59669.165590649 2022-03-31T03:58:27.032059 15516318.617982732132 234483577.381992131472 249999895.999974876642 1 59669.165602109 2022-03-31T03:58:28.022234 15516317.245124731213 234483578.754885226488 249999896.000009953976 1 59669.165613501 2022-03-31T03:58:29.006519 15516262.783442426473 234483633.216626584530 249999896.000069022179 1 59669.165625326 2022-03-31T03:58:30.028200 15516300.671585854143 234483595.328391730785 249999895.999977588654 1 59669.165637100 2022-03-31T03:58:31.045467 15516318.198529822752 234483577.801395744085 249999895.999925553799 1 59669.165648235 2022-03-31T03:58:32.007462 15516261.451172685251 234483634.548948973417 249999896.000121653080 1 59669.165659861 2022-03-31T03:58:33.011944 15516264.862361326814 234483631.137578159571 249999895.999939501286 1 59669.165671338 2022-03-31T03:58:34.003577 15516346.906483095139 234483549.093722641468 249999896.000205725431 1 59669.165683312 2022-03-31T03:58:35.038188 15516299.992884157225 234483596.007034122944 249999895.999918282032 1 59669.165694561 2022-03-31T03:58:36.010044 15516256.405676864088 234483639.594459146261 249999896.000136017799 1 59669.165706438 2022-03-31T03:58:37.036294 15516337.105597831309 234483558.894447952509 249999896.000045776367 1 59669.165718596 2022-03-31T03:58:38.086736 15516297.858802931383 234483598.141287177801 249999896.000090122223 1 59669.165729154 2022-03-31T03:58:38.998940 15516272.166410181671 234483623.833597123623 249999896.000007301569 1 59669.165740871 2022-03-31T03:58:40.011297 15516328.377102589235 234483567.622950375080 249999896.000052958727 1 59669.165752799 2022-03-31T03:58:41.041813 15516297.166060006246 234483598.833817839622 249999895.999877840281 1 59669.165764034 2022-03-31T03:58:42.012498 15516329.282428985462 234483566.717505276203 249999895.999934256077 1 59669.165776398 2022-03-31T03:58:43.080770 15516301.967048708349 234483594.032966375351 249999896.000015079975 1 59669.165787081 2022-03-31T03:58:44.003814 15516257.726996051148 234483638.272891163826 249999895.999887228012 1 59669.165798981 2022-03-31T03:58:45.031938 15516325.905746601522 234483570.094342797995 249999896.000089406967 1 59669.165811352 2022-03-31T03:58:46.100769 15516292.970663355663 234483603.029296904802 249999895.999960273504 1 59669.165821972 2022-03-31T03:58:47.018356 15516302.145169716328 234483593.854736089706 249999895.999905794859 1 59669.165833855 2022-03-31T03:58:48.045050 15516276.734603112563 234483619.265446633101 249999896.000049740076 1 59669.165845399 2022-03-31T03:58:49.042480 15516318.896156191826 234483577.103781074286 249999895.999937266111 1 59669.165856697 2022-03-31T03:58:50.018595 15516285.960031971335 234483610.039927631617 249999895.999959588051 1 59669.165868054 2022-03-31T03:58:50.999850 15516307.399469146505 234483588.600541234016 249999896.000010371208 1 59669.165879761 2022-03-31T03:58:52.011337 15516326.383914055303 234483569.616074383259 249999895.999988436699 1 59669.165891473 2022-03-31T03:58:53.023248 15516322.697730485350 234483573.302366912365 249999896.000097393990 1 59669.165903323 2022-03-31T03:58:54.047106 15516321.680838782340 234483574.319220691919 249999896.000059485435 1 59669.165915458 2022-03-31T03:58:55.095616 15516291.339818255976 234483604.660285294056 249999896.000103563070 1 59669.165926322 2022-03-31T03:58:56.034225 15516278.081972798333 234483617.917996823788 249999895.999969631433 1 59669.165937545 2022-03-31T03:58:57.003869 15516310.135474329814 234483585.864452600479 249999895.999926924706 1 59669.165949711 2022-03-31T03:58:58.054979 15516348.728050364181 234483547.271966010332 249999896.000016361475 1 59669.165960832 2022-03-31T03:58:59.015838 15516275.256132340059 234483620.743968993425 249999896.000101327896 1 59669.165972430 2022-03-31T03:59:00.017979 15516299.462082222104 234483596.537769794464 249999895.999852001667 1 59669.165984219 2022-03-31T03:59:01.036516 15516317.843319157138 234483578.156752139330 249999896.000071287155 1 59669.165997086 2022-03-31T03:59:02.148250 15516267.310473149642 234483628.689481914043 249999895.999955058098 1 59669.166007969 2022-03-31T03:59:03.088537 15516280.492167329416 234483615.507905006409 249999896.000072330236 1 59669.166019402 2022-03-31T03:59:04.076383 15516335.668630687520 234483560.331284701824 249999895.999915391207 1 59669.166031266 2022-03-31T03:59:05.101328 15516254.895231978968 234483641.104658871889 249999895.999890863895 1 59669.166042183 2022-03-31T03:59:06.044595 15516267.746654337272 234483628.253467351198 249999896.000121682882 1 59669.166054002 2022-03-31T03:59:07.065793 15516293.120916737244 234483602.879107415676 249999896.000024139881 1 59669.166065506 2022-03-31T03:59:08.059714 15516298.856750963256 234483597.143408805132 249999896.000159770250 1 59669.166076941 2022-03-31T03:59:09.047697 15516268.295582169667 234483627.704182654619 249999895.999764829874 1 59669.166088233 2022-03-31T03:59:10.023334 15516307.478691380471 234483588.521329432726 249999896.000020802021 1 59669.166099668 2022-03-31T03:59:11.011356 15516256.099098695442 234483639.900818765163 249999895.999917447567 1 59669.166111251 2022-03-31T03:59:12.012120 15516258.574178855866 234483637.425864517689 249999896.000043362379 1 59669.166122829 2022-03-31T03:59:13.012425 15516254.062585677952 234483641.937431186438 249999896.000016868114 1 59669.166134278 2022-03-31T03:59:14.001606 15516379.894758738577 234483516.105299234390 249999896.000057965517 1 59669.166145883 2022-03-31T03:59:15.004234 15516315.529040809721 234483580.470974177122 249999896.000014990568 1 59669.166157763 2022-03-31T03:59:16.030666 15516271.337812939659 234483624.662217497826 249999896.000030428171 1 59669.166169337 2022-03-31T03:59:17.030721 15516297.279653666541 234483598.720356285572 249999896.000009953976 1 59669.166180641 2022-03-31T03:59:18.007425 15516306.952033316717 234483589.047942310572 249999895.999975621700 1 59669.166192174 2022-03-31T03:59:19.003844 15516306.314209984615 234483589.685847610235 249999896.000057607889 1 59669.166203989 2022-03-31T03:59:20.024610 15516293.822253072634 234483602.177654117346 249999895.999907195568 1 59669.166215495 2022-03-31T03:59:21.018795 15516339.523759625852 234483556.476325482130 249999896.000085115433 1 59669.166227077 2022-03-31T03:59:22.019473 15516279.402723059058 234483616.597268521786 249999895.999991595745 1 59669.166238549 2022-03-31T03:59:23.010658 15516293.274956980720 234483602.724996358156 249999895.999953329563 1 59669.166250253 2022-03-31T03:59:24.021818 15516336.640349337831 234483559.359695345163 249999896.000044673681 1 59669.166261802 2022-03-31T03:59:25.019722 15516277.489782823250 234483618.510187238455 249999895.999970048666 1 59669.166273371 2022-03-31T03:59:26.019300 15516298.476772725582 234483597.523217707872 249999895.999990433455 1 59669.166284855 2022-03-31T03:59:27.011503 15516339.986897898838 234483556.013213813305 249999896.000111699104 1 59669.166296467 2022-03-31T03:59:28.014724 15516273.133952412754 234483622.866110593081 249999896.000063002110 1 59669.166308024 2022-03-31T03:59:29.013281 15516285.333224123344 234483610.666866034269 249999896.000090152025 1 59669.166319666 2022-03-31T03:59:30.019197 15516299.993960382417 234483596.005886763334 249999895.999847143888 1 59669.166331191 2022-03-31T03:59:31.014918 15516294.415737567469 234483601.584236443043 249999895.999974012375 1 59669.166343057 2022-03-31T03:59:32.040144 15516276.355415634811 234483619.644649416208 249999896.000065058470 1 59669.166354627 2022-03-31T03:59:33.039763 15516292.665836179629 234483603.334038436413 249999895.999874621630 1 59669.166365708 2022-03-31T03:59:33.997180 15516345.002183500677 234483550.997846126556 249999896.000029623508 1 59669.166377312 2022-03-31T03:59:34.999700 15516286.037914080545 234483609.962234258652 249999896.000148326159 1 59669.166388807 2022-03-31T03:59:35.992969 15516337.756502181292 234483558.243651926517 249999896.000154107809 1 59669.166400488 2022-03-31T03:59:37.002172 15516266.017392108217 234483629.982532203197 249999895.999924302101 1 59669.166412295 2022-03-31T03:59:38.022262 15516333.126813365147 234483562.873339444399 249999896.000152796507 1 59669.166423817 2022-03-31T03:59:39.017760 15516269.062881711870 234483626.937126338482 249999896.000008046627 1 59669.166435386 2022-03-31T03:59:40.017340 15516326.270580707118 234483569.729370713234 249999895.999951422215 1 59669.166446753 2022-03-31T03:59:40.999439 15516309.238698704168 234483586.761288851500 249999895.999987542629 1 59669.166458354 2022-03-31T03:59:42.001787 15516317.204180756584 234483578.795836389065 249999896.000017136335 1 59669.166470324 2022-03-31T03:59:43.035991 15516283.191836308688 234483612.808155983686 249999895.999992281199 1 59669.166481772 2022-03-31T03:59:44.025064 15516276.470378473401 234483619.529578208923 249999895.999956667423 1 59669.166493091 2022-03-31T03:59:45.003042 15516340.259375872090 234483555.740544766188 249999895.999920636415 1 59669.166504663 2022-03-31T03:59:46.002865 15516270.218274347484 234483625.781696200371 249999895.999970555305 1 59669.166516577 2022-03-31T03:59:47.032255 15516321.433207416907 234483574.566656351089 249999895.999863773584 1 59669.166527835 2022-03-31T03:59:48.004972 15516296.798429163173 234483599.201611101627 249999896.000040262938 1 59669.166539540 2022-03-31T03:59:49.016221 15516292.502849746495 234483603.497142046690 249999895.999991804361 1 59669.166551168 2022-03-31T03:59:50.020915 15516367.069629231468 234483528.930341869593 249999895.999971091747 1 59669.166563392 2022-03-31T03:59:51.077083 15516288.325443467125 234483607.674482524395 249999895.999926000834 1 59669.166574498 2022-03-31T03:59:52.036628 15516306.761129986495 234483589.238905876875 249999896.000035852194 1 59669.166585838 2022-03-31T03:59:53.016404 15516306.807674797252 234483589.192474544048 249999896.000149339437 1 59669.166597472 2022-03-31T03:59:54.021593 15516343.644324854016 234483552.355654954910 249999895.999979794025 1 59669.166609291 2022-03-31T03:59:55.042770 15516313.441123748198 234483582.559008270502 249999896.000132024288 1 59669.166620440 2022-03-31T03:59:56.006045 15516319.607525456697 234483576.392443120480 249999895.999968588352 1 59669.166632102 2022-03-31T03:59:57.013577 15516231.503973880783 234483664.495963245630 249999895.999937117100 1 59669.166643602 2022-03-31T03:59:58.007235 15516290.181171100587 234483605.818656444550 249999895.999827533960 1 59669.166655461 2022-03-31T03:59:59.031872 15516338.369329856709 234483557.630565941334 249999895.999895811081 1 59669.166666737 2022-03-31T04:00:00.006089 15516302.180824367329 234483593.819054901600 249999895.999879270792 1 59669.166678551 2022-03-31T04:00:01.026765 15516305.884151058272 234483590.115872800350 249999896.000023871660 1 59669.166694453 2022-03-31T04:00:02.400697 15516291.316329019144 234483604.683634698391 249999895.999963730574 1 59669.166702621 2022-03-31T04:00:03.106467 15516320.653017295524 234483575.346999019384 249999896.000016301870 1 59669.166714389 2022-03-31T04:00:04.123212 15516318.871609607711 234483577.128442734480 249999896.000052332878 1 59669.166725891 2022-03-31T04:00:05.116961 15516296.763542041183 234483599.236361980438 249999895.999904036522 1 59669.166736993 2022-03-31T04:00:06.076250 15516312.385431554168 234483583.614826083183 249999896.000257641077 1 59669.166748854 2022-03-31T04:00:07.100960 15516323.260316513479 234483572.739674329758 249999895.999990850687 1 59669.166760192 2022-03-31T04:00:08.080589 15516287.694296648726 234483608.305880635977 249999896.000177294016 1 59669.166771976 2022-03-31T04:00:09.098719 15516305.255798846483 234483590.744130820036 249999895.999929666519 1 59669.166783440 2022-03-31T04:00:10.089231 15516312.022159928456 234483583.977832078934 249999895.999992012978 1 59669.166793991 2022-03-31T04:00:11.000830 15516256.996191589162 234483639.003812581301 249999896.000004172325 1 59669.166806190 2022-03-31T04:00:12.054841 15516320.151903111488 234483575.848251849413 249999896.000154972076 1 59669.166818035 2022-03-31T04:00:13.078186 15516333.401053722948 234483562.598992824554 249999896.000046551228 1 59669.166829268 2022-03-31T04:00:14.048746 15516329.402428368106 234483566.597687900066 249999896.000116258860 1 59669.166840638 2022-03-31T04:00:15.031171 15516282.795614050701 234483613.204451739788 249999896.000065803528 1 59669.166852341 2022-03-31T04:00:16.042250 15516291.386723266914 234483604.613186955452 249999895.999910235405 1 59669.166864370 2022-03-31T04:00:17.081614 15516252.008261237293 234483643.991658627987 249999895.999919861555 1 59669.166875236 2022-03-31T04:00:18.020346 15516312.973597174510 234483583.026525497437 249999896.000122666359 1 59669.166886733 2022-03-31T04:00:19.013712 15516304.259398804978 234483591.740634471178 249999896.000033289194 1 59669.166898260 2022-03-31T04:00:20.009679 15516332.041200531647 234483563.958702951670 249999895.999903470278 1 59669.166909816 2022-03-31T04:00:21.008058 15516243.173895360902 234483652.826241493225 249999896.000136852264 1 59669.166921642 2022-03-31T04:00:22.029862 15516315.702895807102 234483580.296947777271 249999895.999843597412 1 59669.166933265 2022-03-31T04:00:23.034060 15516306.730641717091 234483589.269465744495 249999896.000107467175 1 59669.166945104 2022-03-31T04:00:24.057009 15516354.469462679699 234483541.530584126711 249999896.000046819448 1 59669.166956481 2022-03-31T04:00:25.039904 15516259.577969387174 234483636.422019064426 249999895.999988436699 1 59669.166967982 2022-03-31T04:00:26.033675 15516267.236470468342 234483628.763545989990 249999896.000016450882 1 59669.166979586 2022-03-31T04:00:27.036205 15516332.058742364869 234483563.941167384386 249999895.999909758568 1 59669.166991582 2022-03-31T04:00:28.072683 15516293.174945693463 234483602.825041085482 249999895.999986767769 1 59669.167002580 2022-03-31T04:00:29.022880 15516266.876963475719 234483629.123154014349 249999896.000117480755 1 59669.167014571 2022-03-31T04:00:30.058914 15516284.841218961403 234483611.158834785223 249999896.000053733587 1 59669.167025856 2022-03-31T04:00:31.033968 15516269.025374295190 234483626.974478244781 249999895.999852538109 1 59669.167037710 2022-03-31T04:00:32.058094 15516312.047494882718 234483583.952449858189 249999895.999944746494 1 59669.167049124 2022-03-31T04:00:33.044345 15516305.317492853850 234483590.682551741600 249999896.000044584274 1 59669.167060478 2022-03-31T04:00:34.025280 15516320.691877190024 234483575.308225512505 249999896.000102698803 1 59669.167072282 2022-03-31T04:00:35.045178 15516300.975209217519 234483595.024817019701 249999896.000026226044 1 59669.167083907 2022-03-31T04:00:36.049598 15516315.814392000437 234483580.185711741447 249999896.000103741884 1 59669.167095610 2022-03-31T04:00:37.060752 15516313.756658105180 234483582.243354022503 249999896.000012129545 1 59669.167107041 2022-03-31T04:00:38.048300 15516257.193978663534 234483638.806115329266 249999896.000093996525 1 59669.167118498 2022-03-31T04:00:39.038236 15516353.400310518220 234483542.599630028009 249999895.999940544367 1 59669.167129701 2022-03-31T04:00:40.006214 15516261.566134046763 234483634.433930069208 249999896.000064104795 1 59669.167142094 2022-03-31T04:00:41.076914 15516254.359854973853 234483641.640159308910 249999896.000014275312 1 59669.167153240 2022-03-31T04:00:42.039940 15516288.906529320404 234483607.093543499708 249999896.000072807074 1 59669.167164873 2022-03-31T04:00:43.045033 15516322.263506840914 234483573.736453056335 249999895.999959886074 1 59669.167176390 2022-03-31T04:00:44.040110 15516306.467120219022 234483589.532744407654 249999895.999864637852 1 59669.167188081 2022-03-31T04:00:45.050196 15516345.706420550123 234483550.293582618237 249999896.000003159046 1 59669.167199674 2022-03-31T04:00:46.051842 15516310.197004776448 234483585.803026109934 249999896.000030875206 1 59669.167211690 2022-03-31T04:00:47.090036 15516310.809829771519 234483585.190196603537 249999896.000026375055 1 59669.167222689 2022-03-31T04:00:48.040367 15516312.288871023804 234483583.711190819740 249999896.000061839819 1 59669.167233880 2022-03-31T04:00:49.007243 15516322.400901213288 234483573.599007517099 249999895.999908745289 1 59669.167245814 2022-03-31T04:00:50.038313 15516303.773920839652 234483592.226023554802 249999895.999944388866 1 59669.167257920 2022-03-31T04:00:51.084282 15516289.613029733300 234483606.387013882399 249999896.000043630600 1 59669.167269032 2022-03-31T04:00:52.044304 15516328.105707751587 234483567.894294589758 249999896.000002354383 1 59669.167280635 2022-03-31T04:00:53.046901 15516283.697349982336 234483612.302511811256 249999895.999861806631 1 59669.167292091 2022-03-31T04:00:54.036664 15516303.801514502615 234483592.198601901531 249999896.000116407871 1 59669.167303330 2022-03-31T04:00:55.007709 15516282.816263366491 234483613.183559477329 249999895.999822854996 1 59669.167315264 2022-03-31T04:00:56.038854 15516304.790462015197 234483591.209584027529 249999896.000046044588 1 59669.167327552 2022-03-31T04:00:57.100457 15516323.734913863242 234483572.265115618706 249999896.000029474497 1 59669.167338280 2022-03-31T04:00:58.027346 15516270.615602871403 234483625.384399443865 249999896.000002324581 1 59669.167349837 2022-03-31T04:00:59.025932 15516302.419772317633 234483593.580210089684 249999895.999982416630 1 59669.167361461 2022-03-31T04:01:00.030178 15516300.666761359200 234483595.333243966103 249999896.000005334616 1 59669.167373284 2022-03-31T04:01:01.051761 15516307.595678433776 234483588.404259681702 249999895.999938130379 1 59669.167385307 2022-03-31T04:01:02.090560 15516283.921406276524 234483612.078616142273 249999896.000022411346 1 59669.167396944 2022-03-31T04:01:03.095910 15516279.414786545560 234483616.585212439299 249999895.999998986721 1 59669.167408454 2022-03-31T04:01:04.090425 15516291.945442371070 234483604.054701209068 249999896.000143587589 1 59669.167419978 2022-03-31T04:01:05.086147 15516303.690204862505 234483592.309816956520 249999896.000021815300 1 59669.167431205 2022-03-31T04:01:06.056060 15516310.220429830253 234483585.779595077038 249999896.000024914742 1 59669.167442787 2022-03-31T04:01:07.056831 15516264.577318862081 234483631.422880560160 249999896.000199437141 1 59669.167454693 2022-03-31T04:01:08.085426 15516280.869950745255 234483615.130094826221 249999896.000045567751 1 59669.167466115 2022-03-31T04:01:09.072323 15516314.006325604394 234483581.993701815605 249999896.000027418137 1 59669.167477573 2022-03-31T04:01:10.062279 15516284.981348207220 234483611.018537759781 249999895.999885976315 1 59669.167489174 2022-03-31T04:01:11.064646 15516306.436912354082 234483589.563087701797 249999896.000000059605 1 59669.167500627 2022-03-31T04:01:12.054151 15516274.165103677660 234483621.834915518761 249999896.000019192696 1 59669.167512313 2022-03-31T04:01:13.063822 15516329.442384300753 234483566.557481080294 249999895.999865382910 1 59669.167523624 2022-03-31T04:01:14.041154 15516322.053432766348 234483573.946641981602 249999896.000074744225 1 59669.167534780 2022-03-31T04:01:15.005026 15516321.655944736674 234483574.343958497047 249999895.999903231859 1 59669.167546447 2022-03-31T04:01:16.013035 15516320.918163191527 234483575.081809461117 249999895.999972641468 1 59669.167558337 2022-03-31T04:01:17.040263 15516276.821877297014 234483619.178125351667 249999896.000002652407 1 59669.167569586 2022-03-31T04:01:18.012233 15516334.703571630642 234483561.296360999346 249999895.999932616949 1 59669.167581249 2022-03-31T04:01:19.019935 15516301.446139007807 234483594.554054200649 249999896.000193208456 1 59669.167593228 2022-03-31T04:01:20.054880 15516300.549712015316 234483595.450247079134 249999895.999959081411 1 59669.167604241 2022-03-31T04:01:21.006390 15516302.456959258765 234483593.542974233627 249999895.999933481216 1 59669.167615857 2022-03-31T04:01:22.010005 15516276.202754778787 234483619.797268450260 249999896.000023216009 1 59669.167627422 2022-03-31T04:01:23.009294 15516358.583065336570 234483537.416991293430 249999896.000056624413 1 59669.167639523 2022-03-31T04:01:24.054812 15516265.470442242920 234483630.529624372721 249999896.000066608191 1 59669.167650573 2022-03-31T04:01:25.009533 15516318.053877387196 234483577.946200311184 249999896.000077694654 1 59669.167662138 2022-03-31T04:01:26.008720 15516272.234281003475 234483623.765695631504 249999895.999976634979 1 59669.167674169 2022-03-31T04:01:27.048184 15516264.475067129359 234483631.524995863438 249999896.000063002110 1 59669.167685400 2022-03-31T04:01:28.018563 15516315.235809564590 234483580.764187753201 249999895.999997317791 1 59669.167697239 2022-03-31T04:01:29.041449 15516312.196453575045 234483583.803446769714 249999895.999900341034 1 59669.167708447 2022-03-31T04:01:30.009807 15516284.219418283552 234483611.780545890331 249999895.999964177608 1 59669.167720690 2022-03-31T04:01:31.067633 15516319.303872840479 234483576.696217358112 249999896.000090211630 1 59669.167731725 2022-03-31T04:01:32.021049 15516296.475314512849 234483599.524667859077 249999895.999982357025 1 59669.167743101 2022-03-31T04:01:33.003958 15516249.682100707665 234483646.317927360535 249999896.000028073788 1 59669.167755240 2022-03-31T04:01:34.052737 15516372.373254729435 234483523.626833081245 249999896.000087797642 1 59669.167766293 2022-03-31T04:01:35.007668 15516301.030644355342 234483594.969515264034 249999896.000159621239 1 59669.167778039 2022-03-31T04:01:36.022594 15516310.462305976078 234483585.537677705288 249999895.999983668327 1 59669.167790163 2022-03-31T04:01:37.070125 15516293.939071068540 234483602.060884594917 249999895.999955654144 1 59669.167801548 2022-03-31T04:01:38.053741 15516315.858090857044 234483580.141847342253 249999895.999938189983 1 59669.167812747 2022-03-31T04:01:39.021341 15516323.667604569346 234483572.332551479340 249999896.000156044960 1 59669.167824493 2022-03-31T04:01:40.036182 15516317.153856370598 234483578.846147179604 249999896.000003546476 1 59669.167836056 2022-03-31T04:01:41.035267 15516239.087409244850 234483656.912509053946 249999895.999918311834 1 59669.167847355 2022-03-31T04:01:42.011459 15516320.027246726677 234483575.972627222538 249999895.999873936176 1 59669.167859399 2022-03-31T04:01:43.052079 15516318.583516780287 234483577.416711062193 249999896.000227838755 1 59669.167870685 2022-03-31T04:01:44.027194 15516265.780883429572 234483630.219225347042 249999896.000108778477 1 59669.167882350 2022-03-31T04:01:45.035057 15516273.048465730622 234483622.951556414366 249999896.000022143126 1 59669.167894002 2022-03-31T04:01:46.041793 15516322.462344806641 234483573.537557691336 249999895.999902486801 1 59669.167905586 2022-03-31T04:01:47.042614 15516295.667894972488 234483600.332078844309 249999895.999973803759 1 59669.167916690 2022-03-31T04:01:48.001972 15516280.691661063582 234483615.308324068785 249999895.999985128641 1 59669.167928232 2022-03-31T04:01:48.999222 15516339.147931907326 234483556.852042019367 249999895.999973922968 1 59669.167940209 2022-03-31T04:01:50.034043 15516285.077819440514 234483610.922153234482 249999895.999972671270 1 59669.167951501 2022-03-31T04:01:51.009638 15516322.481529304758 234483573.518517643213 249999896.000046938658 1 59669.167963004 2022-03-31T04:01:52.003562 15516321.939052797854 234483574.060827463865 249999895.999880254269 1 59669.167975056 2022-03-31T04:01:53.044854 15516347.315489457920 234483548.684501737356 249999895.999991208315 1 59669.167986632 2022-03-31T04:01:54.045050 15516262.613907303661 234483633.386143684387 249999896.000050991774 1 59669.167998283 2022-03-31T04:01:55.051652 15516285.636544212699 234483610.363329172134 249999895.999873399734 1 59669.168009785 2022-03-31T04:01:56.045399 15516309.683244084939 234483586.316732138395 249999895.999976217747 1 59669.168021122 2022-03-31T04:01:57.024980 15516327.889431985095 234483568.110600501299 249999896.000032484531 1 59669.168032751 2022-03-31T04:01:58.029673 15516322.960693052039 234483573.039361834526 249999896.000054895878 1 59669.168044283 2022-03-31T04:01:59.026007 15516310.504998875782 234483585.494977921247 249999895.999976783991 1 59669.168055792 2022-03-31T04:02:00.020459 15516261.701359098777 234483634.298811137676 249999896.000170230865 1 59669.168067386 2022-03-31T04:02:01.022178 15516328.260908374563 234483567.739059299231 249999895.999967664480 1 59669.168080315 2022-03-31T04:02:02.139165 15516323.395890321583 234483572.604287236929 249999896.000177562237 1 59669.168091659 2022-03-31T04:02:03.119289 15516256.432056752965 234483639.567725896835 249999895.999782651663 1 59669.168102952 2022-03-31T04:02:04.095017 15516299.690414521843 234483596.309574007988 249999895.999988526106 1 59669.168114404 2022-03-31T04:02:05.084501 15516314.270087439567 234483581.729853987694 249999895.999941438437 1 59669.168126341 2022-03-31T04:02:06.115838 15516310.505649855360 234483585.494366943836 249999896.000016808510 1 59669.168137750 2022-03-31T04:02:07.101625 15516285.779618751258 234483610.220195442438 249999895.999814182520 1 59669.168149337 2022-03-31T04:02:08.102684 15516306.330291923136 234483589.669807136059 249999896.000099062920 1 59669.168160379 2022-03-31T04:02:09.056775 15516306.379364671186 234483589.620513409376 249999895.999878078699 1 59669.168172150 2022-03-31T04:02:10.073733 15516319.126825971529 234483576.873116075993 249999895.999942034483 1 59669.168183442 2022-03-31T04:02:11.049409 15516331.847723262385 234483564.152304828167 249999896.000028103590 1 59669.168194734 2022-03-31T04:02:12.025000 15516265.996918618679 234483630.003270119429 249999896.000188738108 1 59669.168206654 2022-03-31T04:02:13.054907 15516278.228864751756 234483617.771124482155 249999895.999989241362 1 59669.168217828 2022-03-31T04:02:14.020296 15516248.854378333315 234483647.145620912313 249999895.999999254942 1 59669.168229797 2022-03-31T04:02:15.054430 15516326.256636412814 234483569.743399649858 249999896.000036060810 1 59669.168241126 2022-03-31T04:02:16.033253 15516301.667356459424 234483594.332548171282 249999895.999904632568 1 59669.168253209 2022-03-31T04:02:17.077192 15516284.100125173107 234483611.899767547846 249999895.999892711639 1 59669.168264400 2022-03-31T04:02:18.044172 15516305.925168845803 234483590.074908018112 249999896.000076860189 1 59669.168275984 2022-03-31T04:02:19.045010 15516281.383902993053 234483614.616083920002 249999895.999986916780 1 59669.168287613 2022-03-31T04:02:20.049747 15516295.174236800522 234483600.825743615627 249999895.999980419874 1 59669.168299073 2022-03-31T04:02:21.039946 15516305.404090976343 234483590.596012890339 249999896.000103861094 1 59669.168310402 2022-03-31T04:02:22.018731 15516287.107255691662 234483608.892791986465 249999896.000047683716 1 59669.168323044 2022-03-31T04:02:23.110994 15516370.802999243140 234483525.197108000517 249999896.000107228756 1 59669.168333918 2022-03-31T04:02:24.050550 15516274.661396920681 234483621.338744878769 249999896.000141799450 1 59669.168345433 2022-03-31T04:02:25.045364 15516340.751022635028 234483555.248862862587 249999895.999885499477 1 59669.168356698 2022-03-31T04:02:26.018717 15516265.255306266248 234483630.744736075401 249999896.000042349100 1 59669.168368532 2022-03-31T04:02:27.041215 15516291.408363182098 234483604.591581881046 249999895.999945074320 1 59669.168380330 2022-03-31T04:02:28.060522 15516337.701206872240 234483558.298825353384 249999896.000032216311 1 59669.168392124 2022-03-31T04:02:29.079503 15516331.152790457010 234483564.847237706184 249999896.000028163195 1 59669.168403345 2022-03-31T04:02:30.048987 15516280.431334536523 234483615.568564027548 249999895.999898552895 1 59669.168414816 2022-03-31T04:02:31.040140 15516311.546697264537 234483584.453350096941 249999896.000047355890 1 59669.168426384 2022-03-31T04:02:32.039600 15516328.123474881053 234483567.876489818096 249999895.999964714050 1 59669.168437821 2022-03-31T04:02:33.027757 15516277.252009516582 234483618.748057216406 249999896.000066727400 1 59669.168449203 2022-03-31T04:02:34.011083 15516283.976558303460 234483612.023503720760 249999896.000062018633 1 59669.168461185 2022-03-31T04:02:35.046421 15516286.785230366513 234483609.214844584465 249999896.000074952841 1 59669.168472308 2022-03-31T04:02:36.007395 15516338.997480729595 234483557.002489924431 249999895.999970644712 1 59669.168484272 2022-03-31T04:02:37.041034 15516270.883739473298 234483625.116219818592 249999895.999959290028 1 59669.168495542 2022-03-31T04:02:38.014824 15516254.728774592280 234483641.271034151316 249999895.999808728695 1 59669.168507327 2022-03-31T04:02:39.033072 15516275.832473397255 234483620.167534977198 249999896.000008374453 1 59669.168519570 2022-03-31T04:02:40.090811 15516340.216126875952 234483555.783937603235 249999896.000064492226 1 59669.168530727 2022-03-31T04:02:41.054796 15516326.329557245597 234483569.670384407043 249999895.999941647053 1 59669.168542136 2022-03-31T04:02:42.040586 15516271.310298355296 234483624.689743876457 249999896.000042229891 1 59669.168553723 2022-03-31T04:02:43.041709 15516345.877818832174 234483550.122090935707 249999895.999909758568 1 59669.168565521 2022-03-31T04:02:44.060961 15516306.409453473985 234483589.590488970280 249999895.999942451715 1 59669.168576712 2022-03-31T04:02:45.027881 15516277.210825983435 234483618.789007306099 249999895.999833285809 1 59669.168588532 2022-03-31T04:02:46.049159 15516333.381743269041 234483562.618306666613 249999896.000049948692 1 59669.168600098 2022-03-31T04:02:47.048485 15516296.866681056097 234483599.133294165134 249999895.999975234270 1 59669.168611710 2022-03-31T04:02:48.051720 15516251.693560827523 234483644.306246727705 249999895.999807566404 1 59669.168623151 2022-03-31T04:02:49.040292 15516325.781803311780 234483570.218321532011 249999896.000124841928 1 59669.168634862 2022-03-31T04:02:50.052036 15516300.291414219886 234483595.708532392979 249999895.999946624041 1 59669.168646039 2022-03-31T04:02:51.017705 15516287.035538047552 234483608.964381605387 249999895.999919652939 1 59669.168657834 2022-03-31T04:02:52.036860 15516289.754031319171 234483606.245924055576 249999895.999955385923 1 59669.168669120 2022-03-31T04:02:53.011948 15516331.948207573965 234483564.051772207022 249999895.999979794025 1 59669.168681043 2022-03-31T04:02:54.042151 15516308.702103076503 234483587.297724902630 249999895.999827980995 1 59669.168692566 2022-03-31T04:02:55.037726 15516359.229321395978 234483536.770621091127 249999895.999942481518 1 59669.168703771 2022-03-31T04:02:56.005795 15516240.665630444884 234483655.334406375885 249999896.000036835670 1 59669.168715830 2022-03-31T04:02:57.047722 15516371.056332394481 234483524.943751573563 249999896.000083982944 1 59669.168727507 2022-03-31T04:02:58.056616 15516283.793143717572 234483612.206694126129 249999895.999837845564 1 59669.168738816 2022-03-31T04:02:59.033674 15516326.712242007256 234483569.287649512291 249999895.999891519547 1 59669.168750633 2022-03-31T04:03:00.054734 15516272.427192708477 234483623.572757154703 249999895.999949872494 1 59669.168761928 2022-03-31T04:03:01.030525 15516312.064755633473 234483583.935148596764 249999895.999904215336 1 59669.168774024 2022-03-31T04:03:02.075628 15516304.780950965360 234483591.219063013792 249999896.000013977289 1 59669.168785607 2022-03-31T04:03:03.076461 15516306.215906040743 234483589.784112930298 249999896.000018984079 1 59669.168796705 2022-03-31T04:03:04.035305 15516294.281069528311 234483601.718910932541 249999895.999980449677 1 59669.168808789 2022-03-31T04:03:05.079344 15516293.828333931044 234483602.171717345715 249999896.000051289797 1 59669.168820302 2022-03-31T04:03:06.074038 15516301.258356289938 234483594.741640239954 249999895.999996542931 1 59669.168832127 2022-03-31T04:03:07.095797 15516315.456358658150 234483580.543642699718 249999896.000001370907 1 59669.168843218 2022-03-31T04:03:08.054058 15516295.215696273372 234483600.784451007843 249999896.000147283077 1 59669.168855070 2022-03-31T04:03:09.078048 15516289.363878944889 234483606.636010527611 249999895.999889463186 1 59669.168866924 2022-03-31T04:03:10.102212 15516286.427055874839 234483609.572890102863 249999895.999945968390 1 59669.168877926 2022-03-31T04:03:11.052811 15516344.280106855556 234483551.719795107841 249999895.999901950359 1 59669.168889505 2022-03-31T04:03:12.053269 15516268.164373524487 234483627.835510581732 249999895.999884098768 1 59669.168901296 2022-03-31T04:03:13.072016 15516304.627364598215 234483591.372740566730 249999896.000105172396 1 59669.168913030 2022-03-31T04:03:14.085802 15516337.475326018408 234483558.524566292763 249999895.999892324209 1 59669.168924243 2022-03-31T04:03:15.054634 15516270.868724446744 234483625.131343573332 249999896.000068008900 1 59669.168935637 2022-03-31T04:03:16.039056 15516310.436668535694 234483585.563256174326 249999895.999924719334 1 59669.168946721 2022-03-31T04:03:16.996667 15516297.093239087611 234483598.906703233719 249999895.999942332506 1 59669.168958602 2022-03-31T04:03:18.023257 15516288.603409769014 234483607.396579146385 249999895.999988913536 1 59669.168970532 2022-03-31T04:03:19.053921 15516318.577880371362 234483577.421973645687 249999895.999854028225 1 59669.168981826 2022-03-31T04:03:20.029751 15516351.299075847492 234483544.701052159071 249999896.000128000975 1 59669.168993615 2022-03-31T04:03:21.048323 15516255.578532762825 234483640.421582669020 249999896.000115424395 1 59669.169005080 2022-03-31T04:03:22.038926 15516251.605901220813 234483644.394043833017 249999895.999945044518 1 59669.169016317 2022-03-31T04:03:23.009853 15516347.539156453684 234483548.460801601410 249999895.999958068132 1 59669.169028210 2022-03-31T04:03:24.037385 15516280.578081766143 234483615.421897619963 249999895.999979376793 1 59669.169039357 2022-03-31T04:03:25.000387 15516293.794663878158 234483602.205200284719 249999895.999864161015 1 59669.169051175 2022-03-31T04:03:26.021562 15516269.477367311716 234483626.522606313229 249999895.999973624945 1 59669.169063214 2022-03-31T04:03:27.061660 15516333.095738580450 234483562.904228359461 249999895.999966949224 1 59669.169074482 2022-03-31T04:03:28.035282 15516277.695988321677 234483618.304105013609 249999896.000093340874 1 59669.169086165 2022-03-31T04:03:29.044632 15516317.053702224046 234483578.946373522282 249999896.000075757504 1 59669.169097491 2022-03-31T04:03:30.023230 15516291.039359504357 234483604.960619628429 249999895.999979138374 1 59669.169109092 2022-03-31T04:03:31.025582 15516336.900174818933 234483559.099875718355 249999896.000050544739 1 59669.169120600 2022-03-31T04:03:32.019856 15516244.521275995299 234483651.478767812252 249999896.000043809414 1 59669.169132175 2022-03-31T04:03:33.019943 15516342.176973521709 234483553.823109149933 249999896.000082671642 1 59669.169143595 2022-03-31T04:03:34.006579 15516259.854610437527 234483636.145369350910 249999895.999979794025 1 59669.169155336 2022-03-31T04:03:35.020985 15516346.018583232537 234483549.981366634369 249999895.999949872494 1 59669.169167136 2022-03-31T04:03:36.040563 15516260.046728685498 234483635.953282862902 249999896.000011563301 1 59669.169178593 2022-03-31T04:03:37.030488 15516307.200726222247 234483588.799184620380 249999895.999910831451 1 59669.169189880 2022-03-31T04:03:38.005643 15516349.970528846607 234483546.029533475637 249999896.000062316656 1 59669.169201707 2022-03-31T04:03:39.027509 15516315.259263217449 234483580.740653216839 249999895.999916434288 1 59669.169213094 2022-03-31T04:03:40.011319 15516257.770493289456 234483638.229384750128 249999895.999878048897 1 59669.169224819 2022-03-31T04:03:41.024371 15516270.913301501423 234483625.086771219969 249999896.000072717667 1 59669.169236222 2022-03-31T04:03:42.009624 15516292.654517622665 234483603.345487892628 249999896.000005513430 1 59669.169248304 2022-03-31T04:03:43.053448 15516281.874468462542 234483614.125477135181 249999895.999945610762 1 59669.169259637 2022-03-31T04:03:44.032586 15516317.310632655397 234483578.689465075731 249999896.000097721815 1 59669.169270886 2022-03-31T04:03:45.004579 15516285.290823359042 234483610.709198087454 249999896.000021457672 1 59669.169282956 2022-03-31T04:03:46.047369 15516339.963195227087 234483556.036762714386 249999895.999957948923 1 59669.169295072 2022-03-31T04:03:47.094208 15516316.774935746565 234483579.225135087967 249999896.000070840120 1 59669.169305723 2022-03-31T04:03:48.014487 15516289.478461038321 234483606.521542638540 249999896.000003665686 1 59669.169317479 2022-03-31T04:03:49.030224 15516304.800054233521 234483591.199768632650 249999895.999822854996 1 59669.169329043 2022-03-31T04:03:50.029324 15516305.176274672151 234483590.823786467314 249999896.000061154366 1 59669.169340346 2022-03-31T04:03:51.005898 15516309.285096004605 234483586.714926391840 249999896.000022411346 1 59669.169352188 2022-03-31T04:03:52.029062 15516301.588019212708 234483594.411986321211 249999896.000005543232 1 59669.169363493 2022-03-31T04:03:53.005804 15516303.610969344154 234483592.389119237661 249999896.000088572502 1 59669.169375689 2022-03-31T04:03:54.059495 15516281.379786388949 234483614.620208024979 249999895.999994426966 1 59669.169386851 2022-03-31T04:03:55.023904 15516347.212866701186 234483548.787133932114 249999896.000000625849 1 59669.169398205 2022-03-31T04:03:56.004912 15516302.519361101091 234483593.480712890625 249999896.000073999166 1 59669.169410112 2022-03-31T04:03:57.033690 15516341.447715405375 234483554.552426636219 249999896.000142037868 1 59669.169421740 2022-03-31T04:03:58.038331 15516316.466914586723 234483579.533064544201 249999895.999979138374 1 59669.169433338 2022-03-31T04:03:59.040381 15516318.482190137729 234483577.517721414566 249999895.999911546707 1 59669.169444809 2022-03-31T04:04:00.031482 15516292.984157739207 234483603.015824973583 249999895.999982714653 1 59669.169456600 2022-03-31T04:04:01.050269 15516323.977822924033 234483572.022178322077 249999896.000001251698 1 59669.169469516 2022-03-31T04:04:02.166194 15516313.357498165220 234483582.642630338669 249999896.000128507614 1 59669.169480531 2022-03-31T04:04:03.117855 15516278.899859486148 234483617.100047618151 249999895.999907106161 1 59669.169491696 2022-03-31T04:04:04.082523 15516305.502520488575 234483590.497364610434 249999895.999885112047 1 59669.169503408 2022-03-31T04:04:05.094459 15516308.119002867490 234483587.881026178598 249999896.000029057264 1 59669.169515126 2022-03-31T04:04:06.106921 15516337.601645434275 234483558.398338884115 249999895.999984323978 1 59669.169526705 2022-03-31T04:04:07.107315 15516277.140912940726 234483618.859135091305 249999896.000048041344 1 59669.169538266 2022-03-31T04:04:08.106224 15516356.663849184290 234483539.336168050766 249999896.000017225742 1 59669.169549870 2022-03-31T04:04:09.108813 15516312.443394081667 234483583.556552410126 249999895.999946504831 1 59669.169561007 2022-03-31T04:04:10.070993 15516241.191306186840 234483654.808748722076 249999896.000054895878 1 59669.169572726 2022-03-31T04:04:11.083499 15516334.076275028288 234483561.923773884773 249999896.000048905611 1 59669.169584094 2022-03-31T04:04:12.065694 15516288.430281698704 234483607.569670915604 249999895.999952614307 1 59669.169595632 2022-03-31T04:04:13.062589 15516327.470238605514 234483568.529653131962 249999895.999891728163 1 59669.169607095 2022-03-31T04:04:14.053010 15516285.418871851638 234483610.581114768982 249999895.999986618757 1 59669.169618899 2022-03-31T04:04:15.072831 15516347.247189613059 234483548.752739757299 249999895.999929368496 1 59669.169630340 2022-03-31T04:04:16.061422 15516267.090455744416 234483628.909427464008 249999895.999883204699 1 59669.169641414 2022-03-31T04:04:17.018201 15516328.081571890041 234483567.918579220772 249999896.000151097775 1 59669.169653503 2022-03-31T04:04:18.062700 15516322.817645704374 234483573.182247430086 249999895.999893128872 1 59669.169665023 2022-03-31T04:04:19.057969 15516351.989341836423 234483544.010565191507 249999895.999907016754 1 59669.169676349 2022-03-31T04:04:20.036569 15516313.020911388099 234483582.979029357433 249999895.999940752983 1 59669.169688091 2022-03-31T04:04:21.051036 15516285.935390578583 234483610.064646750689 249999896.000037342310 1 59669.169699802 2022-03-31T04:04:22.062907 15516306.228992376477 234483589.771021395922 249999896.000013768673 1 59669.169711080 2022-03-31T04:04:23.037321 15516289.632166115567 234483606.367805212736 249999895.999971330166 1 59669.169722890 2022-03-31T04:04:24.057705 15516262.970636824146 234483633.029227733612 249999895.999864548445 1 59669.169734787 2022-03-31T04:04:25.085581 15516342.785520825535 234483553.214441269636 249999895.999962091446 1 59669.169745905 2022-03-31T04:04:26.046196 15516283.672382187098 234483612.327677130699 249999896.000059306622 1 59669.169757921 2022-03-31T04:04:27.084408 15516311.624515434727 234483584.375296890736 249999895.999812334776 1 59669.169769535 2022-03-31T04:04:28.087865 15516323.019793400541 234483572.980151057243 249999895.999944448471 1 59669.169780696 2022-03-31T04:04:29.052149 15516344.408247178420 234483551.591756701469 249999896.000003874302 1 59669.169792267 2022-03-31T04:04:30.051883 15516279.164909750223 234483616.835071027279 249999895.999980777502 1 59669.169803892 2022-03-31T04:04:31.056292 15516310.096590725705 234483585.903421014547 249999896.000011742115 1 59669.169815363 2022-03-31T04:04:32.047413 15516288.909105652943 234483607.090916812420 249999896.000022470951 1 59669.169827017 2022-03-31T04:04:33.054322 15516303.035858590156 234483592.964136749506 249999895.999995350838 1 59669.169838712 2022-03-31T04:04:34.064682 15516349.456688018516 234483546.543259710073 249999895.999947726727 1 59669.169850647 2022-03-31T04:04:35.095940 15516247.723325131461 234483648.276637136936 249999895.999962270260 1 59669.169861667 2022-03-31T04:04:36.048012 15516337.169250691310 234483558.830720603466 249999895.999971300364 1 59669.169873599 2022-03-31T04:04:37.078939 15516261.624827768654 234483634.375222951174 249999896.000050723553 1 59669.169885033 2022-03-31T04:04:38.066820 15516319.817307714373 234483576.182641416788 249999895.999949127436 1 59669.169896459 2022-03-31T04:04:39.054088 15516271.735327389091 234483624.264610797167 249999895.999938189983 1 59669.169908301 2022-03-31T04:04:40.077181 15516329.757195763290 234483566.242748051882 249999895.999943822622 1 59669.169919659 2022-03-31T04:04:41.058549 15516240.948816403747 234483655.051140010357 249999895.999956429005 1 59669.169931413 2022-03-31T04:04:42.074089 15516304.088352555409 234483591.911674231291 249999896.000026792288 1 59669.169942778 2022-03-31T04:04:43.056033 15516289.962394660339 234483606.037806928158 249999896.000201582909 1 59669.169954823 2022-03-31T04:04:44.096743 15516313.960161598399 234483582.039779841900 249999895.999941438437 1 59669.169966274 2022-03-31T04:04:45.086059 15516358.568798242137 234483537.431123524904 249999895.999921768904 1 59669.169977881 2022-03-31T04:04:46.088923 15516254.443944567814 234483641.556152194738 249999896.000096768141 1 59669.169989266 2022-03-31T04:04:47.072528 15516273.005157705396 234483622.994798481464 249999895.999956190586 1 59669.170000541 2022-03-31T04:04:48.046708 15516330.409528033808 234483565.590434163809 249999895.999962210655 1 59669.170012535 2022-03-31T04:04:49.083024 15516288.365364473313 234483607.634573251009 249999895.999937713146 1 59669.170024065 2022-03-31T04:04:50.079203 15516290.367251826450 234483605.632726460695 249999895.999978274107 1 59669.170035350 2022-03-31T04:04:51.054243 15516250.680470230058 234483645.319472551346 249999895.999942779541 1 59669.170047338 2022-03-31T04:04:52.090021 15516318.517354808748 234483577.482573807240 249999895.999928623438 1 59669.170058114 2022-03-31T04:04:53.020998 15516271.269955554977 234483624.730151057243 249999896.000106602907 1 59669.170069996 2022-03-31T04:04:54.047664 15516294.248414449394 234483601.751522332430 249999895.999936789274 1 59669.170082053 2022-03-31T04:04:55.089415 15516314.281807672232 234483581.718071073294 249999895.999878734350 1 59669.170093288 2022-03-31T04:04:56.060106 15516319.586131256074 234483576.413924187422 249999896.000055432320 1 59669.170104747 2022-03-31T04:04:57.050145 15516246.091234823689 234483649.908837497234 249999896.000072330236 1 59669.170116276 2022-03-31T04:04:58.046210 15516314.799211181700 234483581.200810432434 249999896.000021606684 1 59669.170127988 2022-03-31T04:04:59.058198 15516275.480897182599 234483620.519091367722 249999895.999988555908 1 59669.170139445 2022-03-31T04:05:00.048084 15516323.239641463384 234483572.760555237532 249999896.000196695328 1 59669.170150607 2022-03-31T04:05:01.012465 15516293.374135924503 234483602.625886529684 249999896.000022441149 1 59669.170163872 2022-03-31T04:05:02.158514 15516285.481516590342 234483610.518499433994 249999896.000016033649 1 59669.170175423 2022-03-31T04:05:03.156534 15516307.560422841460 234483588.439539492130 249999895.999962329865 1 59669.170186832 2022-03-31T04:05:04.142229 15516283.203673474491 234483612.796401143074 249999896.000074625015 1 59669.170197913 2022-03-31T04:05:05.099685 15516323.414965335280 234483572.585065841675 249999896.000031173229 1 59669.170209769 2022-03-31T04:05:06.124015 15516336.134697414935 234483559.865376263857 249999896.000073671341 1 59669.170221092 2022-03-31T04:05:07.102333 15516313.591938337311 234483582.408100724220 249999896.000039070845 1 59669.170232080 2022-03-31T04:05:08.051752 15516332.623877534643 234483563.376179635525 249999896.000057160854 1 59669.170244110 2022-03-31T04:05:09.091109 15516291.359800070524 234483604.640244662762 249999896.000044733286 1 59669.170255808 2022-03-31T04:05:10.101834 15516292.945594018325 234483603.054437667131 249999896.000031679869 1 59669.170266887 2022-03-31T04:05:11.059026 15516337.574904410169 234483558.425128519535 249999896.000032931566 1 59669.170278901 2022-03-31T04:05:12.097087 15516298.518405694515 234483597.481641262770 249999896.000046968460 1 59669.170290154 2022-03-31T04:05:13.069321 15516273.894688731059 234483622.105270564556 249999895.999959290028 1 59669.170301723 2022-03-31T04:05:14.068844 15516310.371364118531 234483585.628714382648 249999896.000078499317 1 59669.170313373 2022-03-31T04:05:15.075401 15516289.815246760845 234483606.184679389000 249999895.999926149845 1 59669.170324538 2022-03-31T04:05:16.040096 15516327.530248841271 234483568.469891488552 249999896.000140339136 1 59669.170335762 2022-03-31T04:05:17.009859 15516313.814182618633 234483582.185814499855 249999895.999997109175 1 59669.170347484 2022-03-31T04:05:18.022578 15516349.112130068243 234483546.887873291969 249999896.000003367662 1 59669.170359010 2022-03-31T04:05:19.018452 15516281.861136361957 234483614.138919323683 249999896.000055670738 1 59669.170370458 2022-03-31T04:05:20.007593 15516266.763010792434 234483629.236910372972 249999895.999921172857 1 59669.170382077 2022-03-31T04:05:21.011497 15516276.797695292160 234483619.202263891697 249999895.999959170818 1 59669.170393595 2022-03-31T04:05:22.006637 15516265.641231352463 234483630.358709752560 249999895.999941110611 1 59669.170405504 2022-03-31T04:05:23.035577 15516301.178133660927 234483594.821854054928 249999895.999987721443 1 59669.170417167 2022-03-31T04:05:24.043213 15516293.051172079518 234483602.948796719313 249999895.999968796968 1 59669.170428704 2022-03-31T04:05:25.039974 15516295.740027910098 234483600.260017126799 249999896.000045031309 1 59669.170440360 2022-03-31T04:05:26.047118 15516314.697362972423 234483581.302749693394 249999896.000112652779 1 59669.170451808 2022-03-31T04:05:27.036204 15516315.313776485622 234483580.686283618212 249999896.000060111284 1 59669.170463275 2022-03-31T04:05:28.026966 15516254.663498668000 234483641.336556881666 249999896.000055551529 1 59669.170474717 2022-03-31T04:05:29.015563 15516282.392689112574 234483613.607251822948 249999895.999940931797 1 59669.170486615 2022-03-31T04:05:30.043485 15516292.945872467011 234483603.054209738970 249999896.000082194805 1 59669.170497811 2022-03-31T04:05:31.010926 15516347.542803207412 234483548.457216173410 249999896.000019371510 1 59669.170509594 2022-03-31T04:05:32.028861 15516292.142863729969 234483603.857124090195 249999895.999987810850 1 59669.170520966 2022-03-31T04:05:33.011483 15516323.696665558964 234483572.303407639265 249999896.000073194504 1 59669.170533184 2022-03-31T04:05:34.067134 15516281.963224744424 234483614.036903738976 249999896.000128477812 1 59669.170544499 2022-03-31T04:05:35.044658 15516314.095080710948 234483581.905111730099 249999896.000192433596 1 59669.170556204 2022-03-31T04:05:36.056069 15516304.845016632229 234483591.155030131340 249999896.000046759844 1 59669.170567372 2022-03-31T04:05:37.020947 15516324.230971841142 234483571.769135773182 249999896.000107616186 1 59669.170578848 2022-03-31T04:05:38.012471 15516355.933693239465 234483540.066330909729 249999896.000024139881 1 59669.170590348 2022-03-31T04:05:39.006044 15516307.958279296756 234483588.041712135077 249999895.999991416931 1 59669.170601959 2022-03-31T04:05:40.009287 15516232.939580762759 234483663.060418695211 249999895.999999463558 1 59669.170613810 2022-03-31T04:05:41.033189 15516349.443919025362 234483546.556124389172 249999896.000043421984 1 59669.170625394 2022-03-31T04:05:42.034039 15516323.055716030300 234483572.944377213717 249999896.000093251467 1 59669.170636667 2022-03-31T04:05:43.008012 15516247.934226131067 234483648.065607279539 249999895.999833405018 1 59669.170648826 2022-03-31T04:05:44.058579 15516293.974160704762 234483602.025789141655 249999895.999949842691 1 59669.170660250 2022-03-31T04:05:45.045634 15516321.227847198024 234483574.772187024355 249999896.000034213066 1 59669.170671289 2022-03-31T04:05:45.999353 15516325.401153000072 234483570.598927736282 249999896.000080734491 1 59669.170683057 2022-03-31T04:05:47.016083 15516300.285647423938 234483595.714372158051 249999896.000019580126 1 59669.170694738 2022-03-31T04:05:48.025317 15516327.374850902706 234483568.625080913305 249999895.999931812286 1 59669.170706245 2022-03-31T04:05:49.019528 15516336.297284448519 234483559.702694207430 249999895.999978661537 1 59669.170717930 2022-03-31T04:05:50.029195 15516304.471572609618 234483591.528549283743 249999896.000121891499 1 59669.170730121 2022-03-31T04:05:51.082403 15516306.084512459114 234483589.915458440781 249999895.999970912933 1 59669.170741817 2022-03-31T04:05:52.092948 15516342.391275096685 234483553.608775615692 249999896.000050723553 1 59669.170752341 2022-03-31T04:05:53.002261 15516265.563001750037 234483630.436869204044 249999895.999870955944 1 59669.170764131 2022-03-31T04:05:54.020875 15516243.751002991572 234483652.249025344849 249999896.000028342009 1 59669.170775652 2022-03-31T04:05:55.016332 15516333.227405929938 234483562.772648632526 249999896.000054568052 1 59669.170787955 2022-03-31T04:05:56.079272 15516311.148632306606 234483584.851454108953 249999896.000086426735 1 59669.170799108 2022-03-31T04:05:57.042949 15516310.410421520472 234483585.589576959610 249999895.999998480082 1 59669.170810610 2022-03-31T04:05:58.036719 15516293.086741954088 234483602.913176000118 249999895.999917954206 1 59669.170822047 2022-03-31T04:05:59.024879 15516282.783230330795 234483613.216832846403 249999896.000063180923 1 59669.170833945 2022-03-31T04:06:00.052856 15516291.951206710190 234483604.048776179552 249999895.999982893467 1 59669.170845012 2022-03-31T04:06:01.009023 15516306.698391020298 234483589.301561772823 249999895.999952793121 1 59669.170858046 2022-03-31T04:06:02.135176 15516266.567033695057 234483629.432903647423 249999895.999937355518 1 59669.170869808 2022-03-31T04:06:03.151431 15516326.661931639537 234483569.337929695845 249999895.999861329794 1 59669.170880654 2022-03-31T04:06:04.088476 15516221.794801538810 234483674.205132693052 249999895.999934226274 1 59669.170892017 2022-03-31T04:06:05.070304 15516346.041297370568 234483549.958691149950 249999895.999988526106 1 59669.170903877 2022-03-31T04:06:06.094967 15516350.014778433368 234483545.985214531422 249999895.999992966652 1 59669.170915008 2022-03-31T04:06:07.056671 15516313.846617577597 234483582.153475284576 249999896.000092864037 1 59669.170926983 2022-03-31T04:06:08.091283 15516279.452389968559 234483616.547606110573 249999895.999996066093 1 59669.170937812 2022-03-31T04:06:09.026953 15516308.049481224269 234483587.950583130121 249999896.000064343214 1 59669.170949721 2022-03-31T04:06:10.055904 15516316.905979599804 234483579.094009757042 249999895.999989360571 1 59669.170961314 2022-03-31T04:06:11.057520 15516303.045591367409 234483592.954542875290 249999896.000134229660 1 59669.170972708 2022-03-31T04:06:12.041933 15516318.478013189510 234483577.522020101547 249999896.000033289194 1 59669.170983910 2022-03-31T04:06:13.009846 15516266.189814513549 234483629.810292661190 249999896.000107169151 1 59669.170995517 2022-03-31T04:06:14.012640 15516347.870197406039 234483548.129863560200 249999896.000060975552 1 59669.171007161 2022-03-31T04:06:15.018671 15516282.655526392162 234483613.344451427460 249999895.999977827072 1 59669.171018757 2022-03-31T04:06:16.020602 15516282.214340269566 234483613.785679519176 249999896.000019788742 1 59669.171030357 2022-03-31T04:06:17.022867 15516299.219213213772 234483596.780731886625 249999895.999945104122 1 59669.171041740 2022-03-31T04:06:18.006303 15516294.544020757079 234483601.456046581268 249999896.000067353249 1 59669.171054475 2022-03-31T04:06:19.106656 15516289.154276387766 234483606.845652192831 249999895.999928593636 1 59669.171065256 2022-03-31T04:06:20.038104 15516328.590530842543 234483567.409484148026 249999896.000014990568 1 59669.171076829 2022-03-31T04:06:21.038022 15516313.775131477043 234483582.224948465824 249999896.000079929829 1 59669.171088563 2022-03-31T04:06:22.051848 15516279.413517847657 234483616.586386203766 249999895.999904036522 1 59669.171099788 2022-03-31T04:06:23.021686 15516345.023853184655 234483550.976126343012 249999895.999979525805 1 59669.171111388 2022-03-31T04:06:24.023911 15516281.743355797604 234483614.256663084030 249999896.000018894672 1 59669.171123215 2022-03-31T04:06:25.045803 15516288.796182392165 234483607.203753322363 249999895.999935716391 1 59669.171134266 2022-03-31T04:06:26.000608 15516319.890640653670 234483576.109251737595 249999895.999892383814 1 59669.171145886 2022-03-31T04:06:27.004557 15516318.633351057768 234483577.366703957319 249999896.000055015087 1 59669.171158637 2022-03-31T04:06:28.106274 15516270.964072097093 234483625.035949110985 249999896.000021219254 1 59669.171169402 2022-03-31T04:06:29.036346 15516313.071022244170 234483582.929073780775 249999896.000096023083 1 59669.171180792 2022-03-31T04:06:30.020444 15516281.216294905171 234483614.783723980188 249999896.000018894672 1 59669.171192734 2022-03-31T04:06:31.052232 15516316.990948457271 234483579.008971333504 249999895.999919801950 1 59669.171204027 2022-03-31T04:06:32.027910 15516302.342676332220 234483593.657391250134 249999896.000067591667 1 59669.171215349 2022-03-31T04:06:33.006138 15516277.279949398711 234483618.719993650913 249999895.999943047762 1 59669.171227285 2022-03-31T04:06:34.037419 15516269.838614054024 234483626.161308676004 249999895.999922722578 1 59669.171238855 2022-03-31T04:06:35.037012 15516343.942356290296 234483552.057601422071 249999895.999957710505 1 59669.171250543 2022-03-31T04:06:36.046889 15516313.578812783584 234483582.421103894711 249999895.999916672707 1 59669.171261676 2022-03-31T04:06:37.008806 15516312.418896414340 234483583.581202834845 249999896.000099241734 1 59669.171273319 2022-03-31T04:06:38.014719 15516270.934357039630 234483625.065660417080 249999896.000017464161 1 59669.171284798 2022-03-31T04:06:39.006551 15516274.600601203740 234483621.399275034666 249999895.999876230955 1 59669.171296446 2022-03-31T04:06:40.012940 15516290.544519603252 234483605.455336064100 249999895.999855667353 1 59669.171308148 2022-03-31T04:06:41.023978 15516268.502621304244 234483627.497383415699 249999896.000004708767 1 59669.171319751 2022-03-31T04:06:42.026507 15516322.485993757844 234483573.514020979404 249999896.000014722347 1 59669.171331488 2022-03-31T04:06:43.040548 15516254.838195150718 234483641.161868423223 249999896.000063568354 1 59669.171342994 2022-03-31T04:06:44.034635 15516331.348765520379 234483564.651247471571 249999896.000012993813 1 59669.171354366 2022-03-31T04:06:45.017199 15516340.546746948734 234483555.453286170959 249999896.000033110380 1 59669.171365833 2022-03-31T04:06:46.007967 15516301.801529016346 234483594.198571056128 249999896.000100076199 1 59669.171377642 2022-03-31T04:06:47.028266 15516269.492154384032 234483626.507857620716 249999896.000012010336 1 59669.171389112 2022-03-31T04:06:48.019250 15516344.893983745947 234483551.106041729450 249999896.000025480986 1 59669.171400638 2022-03-31T04:06:49.015109 15516306.946202971041 234483589.053742945194 249999895.999945908785 1 59669.171412512 2022-03-31T04:06:50.041046 15516276.440913259983 234483619.559023946524 249999895.999937206507 1 59669.171424264 2022-03-31T04:06:51.056428 15516310.427017968148 234483585.572913408279 249999895.999931365252 1 59669.171435594 2022-03-31T04:06:52.035317 15516310.942353712395 234483585.057767719030 249999896.000121444464 1 59669.171447120 2022-03-31T04:06:53.031118 15516319.511409040540 234483576.488410174847 249999895.999819219112 1 59669.171458898 2022-03-31T04:06:54.048820 15516296.035879496485 234483599.963976085186 249999895.999855577946 1 59669.171469945 2022-03-31T04:06:55.003293 15516270.592808537185 234483625.407249510288 249999896.000058054924 1 59669.171482147 2022-03-31T04:06:56.057520 15516334.238657774404 234483561.761386424303 249999896.000044196844 1 59669.171493290 2022-03-31T04:06:57.020205 15516342.849300513044 234483553.150670737028 249999895.999971240759 1 59669.171504840 2022-03-31T04:06:58.018223 15516255.121039299294 234483640.878976017237 249999896.000015318394 1 59669.171516906 2022-03-31T04:06:59.060724 15516292.020098503679 234483603.979974836111 249999896.000073343515 1 59669.171528153 2022-03-31T04:07:00.032443 15516298.472717292607 234483597.527124971151 249999895.999842256308 1 59669.171539841 2022-03-31T04:07:01.042273 15516344.067988572642 234483551.932159185410 249999896.000147759914 1 59669.171551913 2022-03-31T04:07:02.085323 15516301.879316691309 234483594.120694160461 249999896.000010848045 1 59669.171563219 2022-03-31T04:07:03.062119 15516313.690678242594 234483582.309144496918 249999895.999822735786 1 59669.171574739 2022-03-31T04:07:04.057448 15516309.940634159371 234483586.059467434883 249999896.000101596117 1 59669.171586185 2022-03-31T04:07:05.046403 15516336.068393215537 234483559.931423515081 249999895.999816715717 1 59669.171598172 2022-03-31T04:07:06.082047 15516275.123461823910 234483620.876587808132 249999896.000049620867 1 59669.171609705 2022-03-31T04:07:07.078524 15516285.824932806194 234483610.175093948841 249999896.000026762486 1 59669.171621062 2022-03-31T04:07:08.059726 15516324.821254180744 234483571.178716510534 249999895.999970704317 1 59669.171633071 2022-03-31T04:07:09.097324 15516288.463352160528 234483607.536752790213 249999896.000104963779 1 59669.171643766 2022-03-31T04:07:10.021395 15516273.646133683622 234483622.353863745928 249999895.999997437000 1 59669.171655265 2022-03-31T04:07:11.014888 15516318.857599858195 234483577.142411053181 249999896.000010907650 1 59669.171666719 2022-03-31T04:07:12.004539 15516327.667682327330 234483568.332257390022 249999895.999939709902 1 59669.171678363 2022-03-31T04:07:13.010592 15516328.309100037441 234483567.690971314907 249999896.000071346760 1 59669.171690404 2022-03-31T04:07:14.050961 15516277.868514019996 234483618.131426662207 249999895.999940693378 1 59669.171701445 2022-03-31T04:07:15.004865 15516279.984460297972 234483616.015403568745 249999895.999863862991 1 59669.171713077 2022-03-31T04:07:16.009793 15516340.623277071863 234483555.376910418272 249999896.000187486410 1 59669.171724599 2022-03-31T04:07:17.005324 15516280.385458191857 234483615.614412486553 249999895.999870687723 1 59669.171736133 2022-03-31T04:07:18.001932 15516343.984729772434 234483552.015165418386 249999895.999895185232 1 59669.171748387 2022-03-31T04:07:19.060607 15516275.860399343073 234483620.139627873898 249999896.000027209520 1 59669.171759456 2022-03-31T04:07:20.017019 15516298.341993302107 234483597.657969325781 249999895.999962627888 1 59669.171771034 2022-03-31T04:07:21.017356 15516314.762968873605 234483581.236967861652 249999895.999936729670 1 59669.171782597 2022-03-31T04:07:22.016403 15516280.528271837160 234483615.471727848053 249999895.999999672174 1 59669.171794059 2022-03-31T04:07:23.006666 15516294.760591402650 234483601.239472210407 249999896.000063598156 1 59669.171805600 2022-03-31T04:07:24.003853 15516277.119831642136 234483618.880240172148 249999896.000071823597 1 59669.171817512 2022-03-31T04:07:25.033022 15516248.802559481934 234483647.197449296713 249999896.000008791685 1 59669.171828643 2022-03-31T04:07:25.994777 15516313.043592793867 234483582.956417232752 249999896.000010013580 1 59669.171840382 2022-03-31T04:07:27.009023 15516251.675161439925 234483644.324752271175 249999895.999913722277 1 59669.171852021 2022-03-31T04:07:28.014610 15516323.735303588212 234483572.264651119709 249999895.999954700470 1 59669.171863442 2022-03-31T04:07:29.001378 15516294.997756646946 234483601.001992195845 249999895.999748855829 1 59669.171875224 2022-03-31T04:07:30.019327 15516320.255642013624 234483575.744335234165 249999895.999977260828 1 59669.171886784 2022-03-31T04:07:31.018168 15516329.272711422294 234483566.727402538061 249999896.000113964081 1 59669.171898195 2022-03-31T04:07:32.004063 15516300.047240998596 234483595.952918857336 249999896.000159859657 1 59669.171909806 2022-03-31T04:07:33.007213 15516297.792329033837 234483598.207634776831 249999895.999963819981 1 59669.171921223 2022-03-31T04:07:33.993663 15516320.471525222063 234483575.528480112553 249999896.000005334616 1 59669.171932848 2022-03-31T04:07:34.998084 15516288.428452311084 234483607.571474313736 249999895.999926626682 1 59669.171944526 2022-03-31T04:07:36.007051 15516323.761211389676 234483572.238834530115 249999896.000045925379 1 59669.171956266 2022-03-31T04:07:37.021429 15516290.866726063192 234483605.133304417133 249999896.000030487776 1 59669.171967634 2022-03-31T04:07:38.003540 15516263.806237712502 234483632.193794548512 249999896.000032246113 1 59669.171979165 2022-03-31T04:07:38.999862 15516326.904177850112 234483569.095844686031 249999896.000022530556 1 59669.171991018 2022-03-31T04:07:40.023980 15516272.580482942984 234483623.419369220734 249999895.999852150679 1 59669.172002512 2022-03-31T04:07:41.016992 15516300.598509378731 234483595.401514410973 249999896.000023782253 1 59669.172014038 2022-03-31T04:07:42.012900 15516274.871540229768 234483621.128438502550 249999895.999978721142 1 59669.172025888 2022-03-31T04:07:43.036691 15516312.756831422448 234483583.243325144053 249999896.000156581402 1 59669.172037351 2022-03-31T04:07:44.027116 15516286.843452917412 234483609.156566321850 249999896.000019252300 1 59669.172048616 2022-03-31T04:07:45.000452 15516328.174696937203 234483567.825366795063 249999896.000063717365 1 59669.172060231 2022-03-31T04:07:46.003945 15516230.801692219451 234483665.198378473520 249999896.000070691109 1 59669.172072262 2022-03-31T04:07:47.043428 15516336.703359646723 234483559.296657294035 249999896.000016927719 1 59669.172083430 2022-03-31T04:07:48.008357 15516251.155760047957 234483644.844262003899 249999896.000022053719 1 59669.172094901 2022-03-31T04:07:48.999452 15516276.373273476958 234483619.626632511616 249999895.999906003475 1 59669.172106558 2022-03-31T04:07:50.006558 15516352.631533853710 234483543.368488639593 249999896.000022500753 1 59669.172118173 2022-03-31T04:07:51.010120 15516263.288167072460 234483632.711794048548 249999895.999961107969 1 59669.172129809 2022-03-31T04:07:52.015470 15516310.498245542869 234483585.501792043447 249999896.000037580729 1 59669.172141508 2022-03-31T04:07:53.026278 15516289.998070396483 234483606.001964569092 249999896.000034958124 1 59669.172152848 2022-03-31T04:07:54.006068 15516305.165609063581 234483590.834494560957 249999896.000103622675 1 59669.172164337 2022-03-31T04:07:54.998698 15516315.765168622136 234483580.235060125589 249999896.000228762627 1 59669.172176337 2022-03-31T04:07:56.035493 15516346.498699527234 234483549.501224696636 249999895.999924212694 1 59669.172187941 2022-03-31T04:07:57.038088 15516233.670766687021 234483662.329233318567 249999896.000000000000 1 59669.172199489 2022-03-31T04:07:58.035863 15516294.485891638324 234483601.513969957829 249999895.999861598015 1 59669.172211287 2022-03-31T04:07:59.055200 15516362.135469302535 234483533.864533334970 249999896.000002622604 1 59669.172222420 2022-03-31T04:08:00.017097 15516268.524199608713 234483627.475695967674 249999895.999895572662 1 59669.172234207 2022-03-31T04:08:01.035517 15516305.910737086087 234483590.089295238256 249999896.000032335520 1 59669.172246687 2022-03-31T04:08:02.113756 15516317.584666080773 234483578.415387362242 249999896.000053435564 1 59669.172258186 2022-03-31T04:08:03.107263 15516310.090505626053 234483585.909462720156 249999895.999968349934 1 59669.172269613 2022-03-31T04:08:04.094564 15516352.053866321221 234483543.946178734303 249999896.000045061111 1 59669.172280819 2022-03-31T04:08:05.062744 15516272.378096420318 234483623.621861010790 249999895.999957442284 1 59669.172292527 2022-03-31T04:08:06.074314 15516301.530931500718 234483594.469042867422 249999895.999974370003 1 59669.172304112 2022-03-31T04:08:07.075261 15516300.524085022509 234483595.475794672966 249999895.999879688025 1 59669.172315864 2022-03-31T04:08:08.090628 15516276.928264265880 234483619.071735948324 249999896.000000208616 1 59669.172326689 2022-03-31T04:08:09.025916 15516326.656165694818 234483569.343838423491 249999896.000004112720 1 59669.172338434 2022-03-31T04:08:10.040738 15516317.736668167636 234483578.263398170471 249999896.000066339970 1 59669.172349969 2022-03-31T04:08:11.037333 15516266.029927402735 234483629.970176637173 249999896.000104039907 1 59669.172361278 2022-03-31T04:08:12.014427 15516267.804891888052 234483628.195062816143 249999895.999954700470 1 59669.172372748 2022-03-31T04:08:13.005461 15516352.569761138409 234483543.430262744427 249999896.000023871660 1 59669.172384497 2022-03-31T04:08:14.020573 15516346.590534335002 234483549.409586310387 249999896.000120639801 1 59669.172396274 2022-03-31T04:08:15.038123 15516289.768553558737 234483606.231558948755 249999896.000112503767 1 59669.172407663 2022-03-31T04:08:16.022117 15516279.576956404373 234483616.423101782799 249999896.000058174133 1 59669.172419384 2022-03-31T04:08:17.034803 15516302.399990003556 234483593.599989980459 249999895.999979972839 1 59669.172430851 2022-03-31T04:08:18.025475 15516302.650169841945 234483593.349795758724 249999895.999965608120 1 59669.172442174 2022-03-31T04:08:19.003848 15516384.006957391277 234483511.993113398552 249999896.000070780516 1 59669.172453823 2022-03-31T04:08:20.010371 15516304.292289445177 234483591.707662373781 249999895.999951809645 1 59669.172465730 2022-03-31T04:08:21.039116 15516262.725650969893 234483633.274397879839 249999896.000048846006 1 59669.172477473 2022-03-31T04:08:22.053659 15516323.293082891032 234483572.707018792629 249999896.000101685524 1 59669.172488458 2022-03-31T04:08:23.002808 15516299.228856954724 234483596.771096706390 249999895.999953657389 1 59669.172500455 2022-03-31T04:08:24.039326 15516285.396749995649 234483610.603113204241 249999895.999863207340 1 59669.172511802 2022-03-31T04:08:25.019653 15516337.834389075637 234483558.165493428707 249999895.999882519245 1 59669.172523217 2022-03-31T04:08:26.005985 15516278.081059649587 234483617.918959349394 249999896.000019013882 1 59669.172535114 2022-03-31T04:08:27.033834 15516307.470598308370 234483588.529367893934 249999895.999966204166 1 59669.172546456 2022-03-31T04:08:28.013811 15516327.384102253243 234483568.615892380476 249999895.999994635582 1 59669.172558311 2022-03-31T04:08:29.038063 15516240.982279704884 234483655.017739653587 249999896.000019371510 1 59669.172570230 2022-03-31T04:08:30.067836 15516347.212233668193 234483548.787641435862 249999895.999875098467 1 59669.172581038 2022-03-31T04:08:31.001662 15516281.139984624460 234483614.860157161951 249999896.000141799450 1 59669.172593178 2022-03-31T04:08:32.050557 15516229.554023042321 234483666.445870459080 249999895.999893486500 1 59669.172604430 2022-03-31T04:08:33.022755 15516277.616332821548 234483618.383758366108 249999896.000091195107 1 59669.172616362 2022-03-31T04:08:34.053653 15516315.842417206615 234483580.157675683498 249999896.000092893839 1 59669.172627863 2022-03-31T04:08:35.047310 15516324.094197273254 234483571.905670553446 249999895.999867826700 1 59669.172639835 2022-03-31T04:08:36.081717 15516286.128448372707 234483609.871441602707 249999895.999889969826 1 59669.172650738 2022-03-31T04:08:37.023723 15516280.389009907842 234483615.610941439867 249999895.999951362610 1 59669.172662325 2022-03-31T04:08:38.024916 15516340.143974585459 234483555.856083750725 249999896.000058323145 1 59669.172673919 2022-03-31T04:08:39.026602 15516269.527652122080 234483626.472247600555 249999895.999899715185 1 59669.172685413 2022-03-31T04:08:40.019639 15516265.985319862142 234483630.014813393354 249999896.000133246183 1 59669.172696863 2022-03-31T04:08:41.009012 15516274.950771417469 234483621.049114733934 249999895.999886155128 1 59669.172708520 2022-03-31T04:08:42.016111 15516331.676166100428 234483564.323936641216 249999896.000102728605 1 59669.172720509 2022-03-31T04:08:43.051948 15516283.786036083475 234483612.214041292667 249999896.000077366829 1 59669.172731675 2022-03-31T04:08:44.016748 15516314.697094181553 234483581.302992850542 249999896.000087022781 1 59669.172743467 2022-03-31T04:08:45.035502 15516303.203253777698 234483592.796809941530 249999896.000063717365 1 59669.172754905 2022-03-31T04:08:46.023775 15516331.836902068928 234483564.163001477718 249999895.999903559685 1 59669.172766733 2022-03-31T04:08:47.045746 15516295.438030872494 234483600.561984181404 249999896.000015050173 1 59669.172777896 2022-03-31T04:08:48.010246 15516363.610130466521 234483532.389984101057 249999896.000114560127 1 59669.172789812 2022-03-31T04:08:49.039777 15516273.699919564649 234483622.299982249737 249999895.999901801348 1 59669.172800981 2022-03-31T04:08:50.004716 15516279.390141103417 234483616.609708845615 249999895.999849945307 1 59669.172813124 2022-03-31T04:08:51.053968 15516338.317098136991 234483557.682962059975 249999896.000060200691 1 59669.172824372 2022-03-31T04:08:52.025686 15516339.251613527536 234483556.748441576958 249999896.000055104494 1 59669.172835754 2022-03-31T04:08:53.009147 15516310.441416420043 234483585.558638572693 249999896.000054985285 1 59669.172847618 2022-03-31T04:08:54.034172 15516279.708632865921 234483616.291216760874 249999895.999849617481 1 59669.172858843 2022-03-31T04:08:55.004036 15516260.710925430059 234483635.289036244154 249999895.999961674213 1 59669.172870541 2022-03-31T04:08:56.014697 15516326.544642535970 234483569.455338686705 249999895.999981224537 1 59669.172882188 2022-03-31T04:08:57.021013 15516301.812354937196 234483594.187616318464 249999895.999971270561 1 59669.172893802 2022-03-31T04:08:58.024505 15516279.996388757601 234483616.003640800714 249999896.000029563904 1 59669.172905469 2022-03-31T04:08:59.032525 15516298.241291858256 234483597.758695602417 249999895.999987453222 1 59669.172917176 2022-03-31T04:09:00.043983 15516276.684933880344 234483619.315268933773 249999896.000202804804 1 59669.172929230 2022-03-31T04:09:01.085456 15516342.080839384347 234483553.919007092714 249999895.999846488237 1 59669.172940827 2022-03-31T04:09:02.087440 15516289.273622652516 234483606.726386636496 249999896.000009298325 1 59669.172952347 2022-03-31T04:09:03.082824 15516278.041490556672 234483617.958461582661 249999895.999952137470 1 59669.172963145 2022-03-31T04:09:04.015702 15516258.526776434854 234483637.473147213459 249999895.999923646450 1 59669.172975134 2022-03-31T04:09:05.051565 15516352.849244203418 234483543.150711506605 249999895.999955713749 1 59669.172986814 2022-03-31T04:09:06.060700 15516280.109781499952 234483615.890306144953 249999896.000087648630 1 59669.172998228 2022-03-31T04:09:07.046884 15516265.139869756997 234483630.860147207975 249999896.000016957521 1 59669.173009920 2022-03-31T04:09:08.057099 15516320.572414427996 234483575.427603214979 249999896.000017642975 1 59669.173020958 2022-03-31T04:09:09.010805 15516261.626555126160 234483634.373382270336 249999895.999937385321 1 59669.173032890 2022-03-31T04:09:10.041678 15516290.623494433239 234483605.376459479332 249999895.999953925610 1 59669.173044039 2022-03-31T04:09:11.004996 15516298.912458779290 234483597.087541103363 249999895.999999880791 1 59669.173055520 2022-03-31T04:09:11.996964 15516305.555863140151 234483590.444090068340 249999895.999953210354 1 59669.173067190 2022-03-31T04:09:13.005202 15516293.498019430786 234483602.501891702414 249999895.999911129475 1 59669.173079270 2022-03-31T04:09:14.048941 15516276.743173528463 234483619.257028698921 249999896.000202238560 1 59669.173090757 2022-03-31T04:09:15.041408 15516259.149823928252 234483636.850119531155 249999895.999943464994 1 59669.173101933 2022-03-31T04:09:16.006973 15516333.830839009956 234483562.169119507074 249999895.999958515167 1 59669.173113493 2022-03-31T04:09:17.005769 15516309.107506087050 234483586.892477571964 249999895.999983668327 1 59669.173125332 2022-03-31T04:09:18.028665 15516295.480807701126 234483600.519288033247 249999896.000095725060 1 59669.173136739 2022-03-31T04:09:19.014226 15516272.826852027327 234483623.173224270344 249999896.000076293945 1 59669.173148265 2022-03-31T04:09:20.010101 15516332.074461184442 234483563.925539970398 249999896.000001162291 1 59669.173160072 2022-03-31T04:09:21.030239 15516312.548830844462 234483583.451213181019 249999896.000044018030 1 59669.173171356 2022-03-31T04:09:22.005198 15516313.968807516620 234483582.031134843826 249999895.999942362309 1 59669.173183064 2022-03-31T04:09:23.016742 15516306.032758267596 234483589.967244893312 249999896.000003159046 1 59669.173194587 2022-03-31T04:09:24.012290 15516304.343322662637 234483591.656764268875 249999896.000086933374 1 59669.173206129 2022-03-31T04:09:25.009505 15516302.087939197198 234483593.912041366100 249999895.999980568886 1 59669.173217655 2022-03-31T04:09:26.005390 15516341.426451865584 234483554.573381215334 249999895.999833077192 1 59669.173229776 2022-03-31T04:09:27.052629 15516284.342885490507 234483611.657116591930 249999896.000002086163 1 59669.173240949 2022-03-31T04:09:28.017997 15516328.509490901604 234483567.490492045879 249999895.999982953072 1 59669.173252519 2022-03-31T04:09:29.017615 15516280.546030590311 234483615.454151272774 249999896.000181853771 1 59669.173263906 2022-03-31T04:09:30.001456 15516298.633699538186 234483597.366387575865 249999896.000087112188 1 59669.173275446 2022-03-31T04:09:30.998526 15516293.259683700278 234483602.740243464708 249999895.999927163124 1 59669.173287243 2022-03-31T04:09:32.017744 15516265.872906202450 234483630.127171814442 249999896.000078022480 1 59669.173298766 2022-03-31T04:09:33.013359 15516303.104371093214 234483592.895782917738 249999896.000154018402 1 59669.173310199 2022-03-31T04:09:34.001167 15516333.714188093320 234483562.285730689764 249999895.999918788671 1 59669.173321847 2022-03-31T04:09:35.007560 15516301.768867196515 234483594.231074690819 249999895.999941885471 1 59669.173333397 2022-03-31T04:09:36.005463 15516349.703763335943 234483546.296185731888 249999895.999949067831 1 59669.173344997 2022-03-31T04:09:37.007771 15516316.528176093474 234483579.471963286400 249999896.000139385462 1 59669.173356572 2022-03-31T04:09:38.007799 15516296.048275426030 234483599.951757490635 249999896.000032901764 1 59669.173368207 2022-03-31T04:09:39.013101 15516284.941368237138 234483611.058604478836 249999895.999972701073 1 59669.173380012 2022-03-31T04:09:40.032998 15516289.504661748186 234483606.495498359203 249999896.000160098076 1 59669.173391401 2022-03-31T04:09:41.017022 15516275.217259470373 234483620.782753556967 249999896.000013023615 1 59669.173402871 2022-03-31T04:09:42.008064 15516282.315504485741 234483613.684383153915 249999895.999887645245 1 59669.173414605 2022-03-31T04:09:43.021904 15516307.930891091004 234483588.069209337234 249999896.000100433826 1 59669.173425981 2022-03-31T04:09:44.004739 15516364.310273647308 234483531.689621537924 249999895.999895185232 1 59669.173437473 2022-03-31T04:09:44.997686 15516289.826212337241 234483606.173765003681 249999895.999977350235 1 59669.173449368 2022-03-31T04:09:46.025428 15516406.720226308331 234483489.279690653086 249999895.999916970730 1 59669.173460623 2022-03-31T04:09:46.997840 15516262.726281249896 234483633.273696213961 249999895.999977469444 1 59669.173472251 2022-03-31T04:09:48.002519 15516257.467773506418 234483638.532216906548 249999895.999990403652 1 59669.173483933 2022-03-31T04:09:49.011784 15516315.457563398406 234483580.542359471321 249999895.999922871590 1 59669.173495638 2022-03-31T04:09:50.023086 15516303.129766913131 234483592.870404303074 249999896.000171214342 1 59669.173507046 2022-03-31T04:09:51.008795 15516247.569622624665 234483648.430436134338 249999896.000058770180 1 59669.173518565 2022-03-31T04:09:52.003978 15516336.477730249986 234483559.522110283375 249999895.999840527773 1 59669.173531361 2022-03-31T04:09:53.109630 15516262.081810781732 234483633.918140321970 249999895.999951094389 1 59669.173541716 2022-03-31T04:09:54.004295 15516314.698910230771 234483581.301096677780 249999896.000006914139 1 59669.173553332 2022-03-31T04:09:55.007847 15516344.098801581189 234483551.901239722967 249999896.000041306019 1 59669.173565076 2022-03-31T04:09:56.022560 15516240.220960976556 234483655.778892934322 249999895.999853909016 1 59669.173576561 2022-03-31T04:09:57.014832 15516236.843840282410 234483659.156163841486 249999896.000004112720 1 59669.173587985 2022-03-31T04:09:58.001932 15516330.669109053910 234483565.330969452858 249999896.000078499317 1 59669.173600414 2022-03-31T04:09:59.075762 15516322.641504239291 234483573.358505100012 249999896.000009328127 1 59669.173611263 2022-03-31T04:10:00.013095 15516262.808937352151 234483633.190934389830 249999895.999871730804 1 59669.173622751 2022-03-31T04:10:01.005684 15516296.465079430491 234483599.535042345524 249999896.000121772289 1 59669.173636963 2022-03-31T04:10:02.233561 15516306.678414488211 234483589.321713715792 249999896.000128209591 1 59669.173647407 2022-03-31T04:10:03.135983 15516373.172285908833 234483522.827731132507 249999896.000017046928 1 59669.173659314 2022-03-31T04:10:04.164761 15516294.017401684076 234483601.982438862324 249999895.999840557575 1 59669.173670401 2022-03-31T04:10:05.122683 15516282.733850343153 234483613.266177535057 249999896.000027865171 1 59669.173682656 2022-03-31T04:10:06.181458 15516353.230649020523 234483542.769128233194 249999895.999777257442 1 59669.173693597 2022-03-31T04:10:07.126774 15516297.987829783931 234483598.011940687895 249999895.999770462513 1 59669.173704924 2022-03-31T04:10:08.105427 15516370.444336088374 234483525.555559635162 249999895.999895721674 1 59669.173715680 2022-03-31T04:10:09.034753 15516258.440254308283 234483637.559765785933 249999896.000020086765 1 59669.173727973 2022-03-31T04:10:10.096922 15516273.362521285191 234483622.637422800064 249999895.999944090843 1 59669.173739512 2022-03-31T04:10:11.093796 15516311.343514792621 234483584.656523048878 249999896.000037848949 1 59669.173750294 2022-03-31T04:10:12.025419 15516291.658664597198 234483604.341385364532 249999896.000049948692 1 59669.173761848 2022-03-31T04:10:13.023658 15516295.413714874536 234483600.586102128029 249999895.999817013741 1 59669.173773654 2022-03-31T04:10:14.043667 15516247.015580341220 234483648.984531372786 249999896.000111699104 1 59669.173785259 2022-03-31T04:10:15.046350 15516339.194457685575 234483556.805603027344 249999896.000060707331 1 59669.173796749 2022-03-31T04:10:16.039110 15516288.919066028669 234483607.080860644579 249999895.999926686287 1 59669.173808251 2022-03-31T04:10:17.032903 15516351.186590729281 234483544.813515901566 249999896.000106632710 1 59669.173819719 2022-03-31T04:10:18.023693 15516279.999581905082 234483616.000370204449 249999895.999952107668 1 59669.173831489 2022-03-31T04:10:19.040685 15516302.855472799391 234483593.144599884748 249999896.000072687864 1 59669.173842894 2022-03-31T04:10:20.026058 15516316.695510713384 234483579.304511517286 249999896.000022232533 1 59669.173854651 2022-03-31T04:10:21.041878 15516299.132191641256 234483596.867803990841 249999895.999995619059 1 59669.173866533 2022-03-31T04:10:22.068466 15516316.866416180506 234483579.133651852608 249999896.000068038702 1 59669.173878149 2022-03-31T04:10:23.072101 15516305.119857870042 234483590.880291938782 249999896.000149816275 1 59669.173889593 2022-03-31T04:10:24.060870 15516291.880322141573 234483604.119442880154 249999895.999765008688 1 59669.173900872 2022-03-31T04:10:25.035378 15516294.338953359053 234483601.661117404699 249999896.000070750713 1 59669.173912531 2022-03-31T04:10:26.042705 15516351.728598527610 234483544.271554410458 249999896.000152945518 1 59669.173923986 2022-03-31T04:10:27.032388 15516271.334917200729 234483624.665051251650 249999895.999968439341 1 59669.173935892 2022-03-31T04:10:28.061067 15516348.901785856113 234483547.098134726286 249999895.999920576811 1 59669.173947612 2022-03-31T04:10:29.073704 15516294.044816395268 234483601.955249518156 249999896.000065922737 1 59669.173958588 2022-03-31T04:10:30.022057 15516303.918215937912 234483592.081847399473 249999896.000063329935 1 59669.173970459 2022-03-31T04:10:31.047619 15516359.526094499975 234483536.473889857531 249999895.999984353781 1 59669.173981918 2022-03-31T04:10:32.037737 15516268.751330764964 234483627.248587340117 249999895.999918103218 1 59669.173993423 2022-03-31T04:10:33.031718 15516281.885254254565 234483614.114688277245 249999895.999942541122 1 59669.174005251 2022-03-31T04:10:34.053673 15516315.013357074931 234483580.986716002226 249999896.000073075294 1 59669.174016666 2022-03-31T04:10:35.039954 15516294.983090778813 234483601.016953408718 249999896.000044196844 1 59669.174028441 2022-03-31T04:10:36.057339 15516287.545845545828 234483608.454031109810 249999895.999876648188 1 59669.174039462 2022-03-31T04:10:37.009465 15516326.293548556045 234483569.706581950188 249999896.000130504370 1 59669.174051034 2022-03-31T04:10:38.009313 15516305.620329108089 234483590.379683315754 249999896.000012427568 1 59669.174063100 2022-03-31T04:10:39.051828 15516284.316465416923 234483611.683464467525 249999895.999929875135 1 59669.174074414 2022-03-31T04:10:40.029347 15516308.112166415900 234483587.887721061707 249999895.999887466431 1 59669.174086210 2022-03-31T04:10:41.048575 15516316.738763900474 234483579.261084794998 249999895.999848693609 1 59669.174097680 2022-03-31T04:10:42.039583 15516265.081643542275 234483630.918416380882 249999896.000059932470 1 59669.174109307 2022-03-31T04:10:43.044143 15516274.903120158240 234483621.096681892872 249999895.999802052975 1 59669.174120961 2022-03-31T04:10:44.050997 15516310.307937931269 234483585.692082107067 249999896.000020027161 1 59669.174132180 2022-03-31T04:10:45.020400 15516286.220795186237 234483609.779281914234 249999896.000077098608 1 59669.174144078 2022-03-31T04:10:46.048366 15516295.701696405187 234483600.298122704029 249999895.999819099903 1 59669.174155644 2022-03-31T04:10:47.047667 15516300.235999645665 234483595.764109283686 249999896.000108927488 1 59669.174167369 2022-03-31T04:10:48.060648 15516319.978528268635 234483576.021560311317 249999896.000088572502 1 59669.174178678 2022-03-31T04:10:49.037753 15516317.389462158084 234483578.610548645258 249999896.000010788441 1 59669.174190000 2022-03-31T04:10:50.015968 15516276.228174302727 234483619.771821856499 249999895.999996155500 1 59669.174202172 2022-03-31T04:10:51.067688 15516287.123969322070 234483608.876182973385 249999896.000152289867 1 59669.174213693 2022-03-31T04:10:52.063040 15516327.628160156310 234483568.371922492981 249999896.000082641840 1 59669.174225280 2022-03-31T04:10:53.064173 15516295.171686826274 234483600.828437566757 249999896.000124394894 1 59669.174237011 2022-03-31T04:10:54.077758 15516336.149450685829 234483559.850642710924 249999896.000093400478 1 59669.174247967 2022-03-31T04:10:55.024327 15516311.328457826748 234483584.671529829502 249999895.999987661839 1 59669.174259732 2022-03-31T04:10:56.040792 15516282.650141231716 234483613.349878072739 249999896.000019311905 1 59669.174271975 2022-03-31T04:10:57.098643 15516332.846692940220 234483563.153310060501 249999896.000003010035 1 59669.174283148 2022-03-31T04:10:58.064001 15516279.952324321494 234483616.047588229179 249999895.999912559986 1 59669.174294836 2022-03-31T04:10:59.073826 15516289.085236463696 234483606.914674729109 249999895.999911189079 1 59669.174305894 2022-03-31T04:11:00.029274 15516330.012252312154 234483565.987772762775 249999896.000025063753 1 59669.174317837 2022-03-31T04:11:01.061084 15516266.192687679082 234483629.807287484407 249999895.999975174665 1 59669.174330194 2022-03-31T04:11:02.128733 15516311.141156109050 234483584.859000205994 249999896.000156313181 1 59669.174341071 2022-03-31T04:11:03.068542 15516306.478777978569 234483589.521160036325 249999895.999938011169 1 59669.174352805 2022-03-31T04:11:04.082353 15516239.194062871858 234483656.805834949017 249999895.999897807837 1 59669.174363867 2022-03-31T04:11:05.038126 15516330.253152990714 234483565.746955811977 249999896.000108808279 1 59669.174376107 2022-03-31T04:11:06.095640 15516307.170858263969 234483588.829049885273 249999895.999908149242 1 59669.174387390 2022-03-31T04:11:07.070459 15516255.868172978982 234483640.131840705872 249999896.000013679266 1 59669.174398835 2022-03-31T04:11:08.059334 15516302.848327402025 234483593.151574611664 249999895.999902009964 1 59669.174410635 2022-03-31T04:11:09.078850 15516294.934564976022 234483601.065505445004 249999896.000070422888 1 59669.174421777 2022-03-31T04:11:10.041551 15516328.623970568180 234483567.376193434000 249999896.000164002180 1 59669.174433585 2022-03-31T04:11:11.061716 15516342.755567604676 234483553.244508296251 249999896.000075906515 1 59669.174444552 2022-03-31T04:11:12.009276 15516274.605663765222 234483621.394366890192 249999896.000030666590 1 59669.174456875 2022-03-31T04:11:13.074028 15516290.361781219020 234483605.638186872005 249999895.999968081713 1 59669.174467733 2022-03-31T04:11:14.012160 15516316.459910159931 234483579.540177702904 249999896.000087857246 1 59669.174479506 2022-03-31T04:11:15.029354 15516342.942751927301 234483553.057385981083 249999896.000137895346 1 59669.174490903 2022-03-31T04:11:16.014028 15516265.152893619612 234483630.847139894962 249999896.000033527613 1 59669.174502710 2022-03-31T04:11:17.034158 15516262.526467250660 234483633.473431468010 249999895.999898731709 1 59669.174514380 2022-03-31T04:11:18.042405 15516343.682987485081 234483552.317119181156 249999896.000106662512 1 59669.174526014 2022-03-31T04:11:19.047618 15516327.034627275541 234483568.965470075607 249999896.000097364187 1 59669.174537494 2022-03-31T04:11:20.039485 15516251.332384152338 234483644.667581856251 249999895.999965995550 1 59669.174548841 2022-03-31T04:11:21.019839 15516304.947035316378 234483591.052944898605 249999895.999980211258 1 59669.174560466 2022-03-31T04:11:22.024269 15516325.375721152872 234483570.624278783798 249999895.999999940395 1 59669.174572187 2022-03-31T04:11:23.036955 15516322.175294412300 234483573.824736118317 249999896.000030517578 1 59669.174583702 2022-03-31T04:11:24.031857 15516304.667476335540 234483591.332580834627 249999896.000057160854 1 59669.174595234 2022-03-31T04:11:25.028237 15516276.241439379752 234483619.758550733328 249999895.999990105629 1 59669.174606720 2022-03-31T04:11:26.020574 15516289.632764557377 234483606.367219746113 249999895.999984294176 1 59669.174618258 2022-03-31T04:11:27.017452 15516288.714012168348 234483607.285952210426 249999895.999964386225 1 59669.174629840 2022-03-31T04:11:28.018169 15516274.081900333986 234483621.918189316988 249999896.000089645386 1 59669.174641834 2022-03-31T04:11:29.054405 15516338.257746534422 234483557.742235958576 249999895.999982506037 1 59669.174652829 2022-03-31T04:11:30.004455 15516289.723930899054 234483606.276069015265 249999895.999999910593 1 59669.174664769 2022-03-31T04:11:31.036068 15516336.615609223023 234483559.384345799685 249999895.999955028296 1 59669.174676096 2022-03-31T04:11:32.014701 15516323.679650036618 234483572.320421695709 249999896.000071734190 1 59669.174687707 2022-03-31T04:11:33.017915 15516258.610949849710 234483637.389097332954 249999896.000047177076 1 59669.174699576 2022-03-31T04:11:34.043381 15516306.292535180226 234483589.707333624363 249999895.999868810177 1 59669.174711015 2022-03-31T04:11:35.031670 15516340.348056444898 234483555.652068287134 249999896.000124722719 1 59669.174722443 2022-03-31T04:11:36.019063 15516299.743855508044 234483596.256143867970 249999895.999999374151 1 59669.174734438 2022-03-31T04:11:37.055426 15516267.693569906056 234483628.306386798620 249999895.999956697226 1 59669.174745595 2022-03-31T04:11:38.019401 15516318.500486958772 234483577.499593704939 249999896.000080674887 1 59669.174757576 2022-03-31T04:11:39.054581 15516332.385835723951 234483563.614197790623 249999896.000033527613 1 59669.174769152 2022-03-31T04:11:40.054764 15516291.807556051761 234483604.192409396172 249999895.999965459108 1 59669.174780522 2022-03-31T04:11:41.037070 15516317.041676167399 234483578.958162635565 249999895.999838799238 1 59669.174792056 2022-03-31T04:11:42.033596 15516266.294051479548 234483629.705905169249 249999895.999956637621 1 59669.174803451 2022-03-31T04:11:43.018118 15516270.101921061054 234483625.898134201765 249999896.000055253506 1 59669.174815405 2022-03-31T04:11:44.050966 15516305.605872711167 234483590.394053399563 249999895.999926120043 1 59669.174826650 2022-03-31T04:11:45.022597 15516303.861401949078 234483592.138744145632 249999896.000146090984 1 59669.174838014 2022-03-31T04:11:46.004397 15516325.914799565449 234483570.085079908371 249999895.999879479408 1 59669.174849624 2022-03-31T04:11:47.007501 15516304.163194470108 234483591.836847215891 249999896.000041693449 1 59669.174861144 2022-03-31T04:11:48.002857 15516298.639769691974 234483597.360107481480 249999895.999877184629 1 59669.174873229 2022-03-31T04:11:49.047020 15516315.032496379688 234483580.967536777258 249999896.000033169985 1 59669.174884418 2022-03-31T04:11:50.013727 15516317.864435028285 234483578.135515213013 249999895.999950230122 1 59669.174895994 2022-03-31T04:11:51.013878 15516309.258406247944 234483586.741480797529 249999895.999887049198 1 59669.174907414 2022-03-31T04:11:52.000584 15516272.058875523508 234483623.941055506468 249999895.999931037426 1 59669.174919032 2022-03-31T04:11:53.004306 15516290.211911322549 234483605.788020759821 249999895.999932080507 1 59669.174930831 2022-03-31T04:11:54.023800 15516286.858126221225 234483609.141926974058 249999896.000053197145 1 59669.174942095 2022-03-31T04:11:54.996990 15516301.468289190903 234483594.531692713499 249999895.999981909990 1 59669.174953906 2022-03-31T04:11:56.017466 15516349.578024836257 234483546.422063261271 249999896.000088095665 1 59669.174965401 2022-03-31T04:11:57.010651 15516319.584485054016 234483576.415675729513 249999896.000160783529 1 59669.174977009 2022-03-31T04:11:58.013589 15516317.220163615420 234483578.779823660851 249999895.999987274408 1 59669.174989108 2022-03-31T04:11:59.058899 15516268.591385066509 234483627.408526510000 249999895.999911576509 1 59669.175000489 2022-03-31T04:12:00.042267 15516336.908522663638 234483559.091605067253 249999896.000127732754 1 59669.175011912 2022-03-31T04:12:01.029186 15516249.592046778649 234483646.407860130072 249999895.999906897545 1 59669.175027252 2022-03-31T04:12:02.354590 15516273.822029398754 234483622.177875369787 249999895.999904781580 1 59669.175035807 2022-03-31T04:12:03.093697 15516309.035024160519 234483586.964890003204 249999895.999914169312 1 59669.175047769 2022-03-31T04:12:04.127209 15516332.893651707098 234483563.106321483850 249999895.999973177910 1 59669.175058611 2022-03-31T04:12:05.063947 15516322.178492501378 234483573.821462243795 249999895.999954760075 1 59669.175070522 2022-03-31T04:12:06.093120 15516285.887748241425 234483610.112238466740 249999895.999986708164 1 59669.175081577 2022-03-31T04:12:07.048217 15516317.045998061076 234483578.954057008028 249999896.000055074692 1 59669.175093612 2022-03-31T04:12:08.088070 15516290.425921028480 234483605.574054330587 249999895.999975353479 1 59669.175105018 2022-03-31T04:12:09.073519 15516337.672648038715 234483558.327310681343 249999895.999958723783 1 59669.175116606 2022-03-31T04:12:10.074764 15516274.053178519011 234483621.946843296289 249999896.000021815300 1 59669.175127923 2022-03-31T04:12:11.052521 15516305.747636005282 234483590.252463042736 249999896.000099062920 1 59669.175139403 2022-03-31T04:12:12.044463 15516313.848794260994 234483582.151254892349 249999896.000049144030 1 59669.175150602 2022-03-31T04:12:13.012012 15516301.486245315522 234483594.513709276915 249999895.999954581261 1 59669.175162658 2022-03-31T04:12:14.053679 15516291.763482671231 234483604.236559748650 249999896.000042408705 1 59669.175174091 2022-03-31T04:12:15.041425 15516278.981387969106 234483617.018557161093 249999895.999945133924 1 59669.175185534 2022-03-31T04:12:16.030147 15516289.662923295051 234483606.337054520845 249999895.999977827072 1 59669.175197547 2022-03-31T04:12:17.068037 15516286.020365366712 234483609.979623705149 249999895.999989062548 1 59669.175208700 2022-03-31T04:12:18.031718 15516274.808928856626 234483621.191198229790 249999896.000127077103 1 59669.175220411 2022-03-31T04:12:19.043547 15516346.841361943632 234483549.158782392740 249999896.000144332647 1 59669.175231968 2022-03-31T04:12:20.042061 15516311.323207538575 234483584.676694720984 249999895.999902248383 1 59669.175243486 2022-03-31T04:12:21.037207 15516299.213825892657 234483596.786141544580 249999895.999967426062 1 59669.175255008 2022-03-31T04:12:22.032641 15516291.475307513028 234483604.524628788233 249999895.999936312437 1 59669.175266698 2022-03-31T04:12:23.042739 15516304.302428906783 234483591.697582721710 249999896.000011622906 1 59669.175278113 2022-03-31T04:12:24.028934 15516292.868922010064 234483603.131070673466 249999895.999992668629 1 59669.175289483 2022-03-31T04:12:25.011360 15516349.857393691316 234483546.142492711544 249999895.999886393547 1 59669.175301436 2022-03-31T04:12:26.044049 15516275.859444811940 234483620.140463143587 249999895.999907970428 1 59669.175312772 2022-03-31T04:12:27.023492 15516325.249537684023 234483570.750450521708 249999895.999988198280 1 59669.175324884 2022-03-31T04:12:28.069971 15516272.076532600448 234483623.923549562693 249999896.000082165003 1 59669.175336248 2022-03-31T04:12:29.051839 15516283.324636196718 234483612.675404965878 249999896.000041157007 1 59669.175347521 2022-03-31T04:12:30.025853 15516303.200558066368 234483592.799486666918 249999896.000044733286 1 59669.175359192 2022-03-31T04:12:31.034217 15516307.332902500406 234483588.667070358992 249999895.999972850084 1 59669.175370718 2022-03-31T04:12:32.030087 15516344.356601305306 234483551.643351405859 249999895.999952703714 1 59669.175382149 2022-03-31T04:12:33.017732 15516260.556324644014 234483635.443598717451 249999895.999923348427 1 59669.175394327 2022-03-31T04:12:34.069864 15516273.365476714447 234483622.634494870901 249999895.999971598387 1 59669.175405182 2022-03-31T04:12:35.007703 15516299.162637257949 234483596.837269037962 249999895.999906301498 1 59669.175417009 2022-03-31T04:12:36.029561 15516279.421081745997 234483616.579049319029 249999896.000131070614 1 59669.175428548 2022-03-31T04:12:37.026557 15516287.684089809656 234483608.315984249115 249999896.000074058771 1 59669.175440826 2022-03-31T04:12:38.087389 15516321.385927632451 234483574.614010810852 249999895.999938428402 1 59669.175452087 2022-03-31T04:12:39.060305 15516284.869874401018 234483611.130104601383 249999895.999978989363 1 59669.175463667 2022-03-31T04:12:40.060847 15516305.071694873273 234483590.928366243839 249999896.000061124563 1 59669.175475620 2022-03-31T04:12:41.093597 15516328.396579310298 234483567.603295058012 249999895.999874353409 1 59669.175486536 2022-03-31T04:12:42.036738 15516298.126351650804 234483597.873616784811 249999895.999968439341 1 59669.175498290 2022-03-31T04:12:43.052252 15516317.518399378285 234483578.481606304646 249999896.000005692244 1 59669.175509900 2022-03-31T04:12:44.055389 15516322.463974947110 234483573.536032795906 249999896.000007748604 1 59669.175521193 2022-03-31T04:12:45.031095 15516302.288778018206 234483593.711266994476 249999896.000045001507 1 59669.175532674 2022-03-31T04:12:46.023017 15516283.976255668327 234483612.023773699999 249999896.000029355288 1 59669.175544495 2022-03-31T04:12:47.044337 15516310.733130808920 234483585.266743779182 249999895.999874591827 1 59669.175555793 2022-03-31T04:12:48.020527 15516258.137102479115 234483637.862855225801 249999895.999957710505 1 59669.175567499 2022-03-31T04:12:49.031943 15516314.299192409962 234483581.700679361820 249999895.999871760607 1 59669.175579139 2022-03-31T04:12:50.037564 15516238.460098471493 234483657.539979636669 249999896.000078111887 1 59669.175591032 2022-03-31T04:12:51.065122 15516366.562505852431 234483529.437440454960 249999895.999946296215 1 59669.175602346 2022-03-31T04:12:52.042675 15516301.919093154371 234483594.080896466970 249999895.999989628792 1 59669.175614034 2022-03-31T04:12:53.052514 15516268.520459420979 234483627.479536026716 249999895.999995440245 1 59669.175625899 2022-03-31T04:12:54.077692 15516275.945950865746 234483620.054116368294 249999896.000067234039 1 59669.175636552 2022-03-31T04:12:54.998100 15516336.682037595659 234483559.317879557610 249999895.999917149544 1 59669.175648521 2022-03-31T04:12:56.032213 15516275.031523037702 234483620.968513399363 249999896.000036448240 1 59669.175660069 2022-03-31T04:12:57.029923 15516333.822841875255 234483562.177103549242 249999895.999945431948 1 59669.175671328 2022-03-31T04:12:58.002726 15516331.496657120064 234483564.503319293261 249999895.999976426363 1 59669.175683864 2022-03-31T04:12:59.085846 15516276.123277062550 234483619.876657843590 249999895.999934911728 1 59669.175694535 2022-03-31T04:13:00.007771 15516287.864239716902 234483608.135737001896 249999895.999976724386 1 59669.175706486 2022-03-31T04:13:01.040410 15516277.663576032966 234483618.336431860924 249999896.000007897615 1 59669.175719926 2022-03-31T04:13:02.201630 15516286.888974400237 234483609.110938310623 249999895.999912708998 1 59669.175730096 2022-03-31T04:13:03.080258 15516299.046689936891 234483596.953332751989 249999896.000022679567 1 59669.175741796 2022-03-31T04:13:04.091190 15516304.654951084405 234483591.345020890236 249999895.999971985817 1 59669.175753063 2022-03-31T04:13:05.064627 15516316.800454318523 234483579.199555873871 249999896.000010192394 1 59669.175764603 2022-03-31T04:13:06.061686 15516323.469010684639 234483572.530960589647 249999895.999971270561 1 59669.175776140 2022-03-31T04:13:07.058531 15516223.411992335692 234483672.588102400303 249999896.000094741583 1 59669.175788101 2022-03-31T04:13:08.091911 15516329.205168968067 234483566.794802635908 249999895.999971598387 1 59669.175799620 2022-03-31T04:13:09.087179 15516272.779456902295 234483623.220624655485 249999896.000081568956 1 59669.175811217 2022-03-31T04:13:10.089173 15516311.175798999146 234483584.824174433947 249999895.999973446131 1 59669.175822570 2022-03-31T04:13:11.070015 15516371.244940510020 234483524.755154758692 249999896.000095278025 1 59669.175834029 2022-03-31T04:13:12.060113 15516195.077566370368 234483700.922316730022 249999895.999883115292 1 59669.175844857 2022-03-31T04:13:12.995709 15516376.213369160891 234483519.786747306585 249999896.000116467476 1 59669.175856712 2022-03-31T04:13:14.019916 15516261.223479174078 234483634.776614397764 249999896.000093579292 1 59669.175868096 2022-03-31T04:13:15.003467 15516350.140519589186 234483545.859519690275 249999896.000039279461 1 59669.175879833 2022-03-31T04:13:16.017560 15516305.368147108704 234483590.631975948811 249999896.000123053789 1 59669.175891783 2022-03-31T04:13:17.050040 15516274.956726351753 234483621.043134957552 249999895.999861299992 1 59669.175902898 2022-03-31T04:13:18.010407 15516270.770382812247 234483625.229716509581 249999896.000099331141 1 59669.175914618 2022-03-31T04:13:19.023002 15516334.746687239036 234483561.253395378590 249999896.000082612038 1 59669.175926082 2022-03-31T04:13:20.013483 15516276.740113627166 234483619.259909331799 249999896.000022947788 1 59669.175937851 2022-03-31T04:13:21.030328 15516340.761646911502 234483555.238397806883 249999896.000044703484 1 59669.175949426 2022-03-31T04:13:22.030400 15516270.620121061802 234483625.379922598600 249999896.000043660402 1 59669.175960719 2022-03-31T04:13:23.006114 15516310.188887996599 234483585.811043798923 249999895.999931782484 1 59669.175972687 2022-03-31T04:13:24.040166 15516331.515877813101 234483564.484185814857 249999896.000063627958 1 59669.175983851 2022-03-31T04:13:25.004739 15516282.627489933744 234483613.372650980949 249999896.000140905380 1 59669.175995464 2022-03-31T04:13:26.008094 15516320.200814878568 234483575.799102514982 249999895.999917387962 1 59669.176007205 2022-03-31T04:13:27.022465 15516375.787917405367 234483520.212085813284 249999896.000003218651 1 59669.176019076 2022-03-31T04:13:28.048142 15516304.319856336340 234483591.680117487907 249999895.999973833561 1 59669.176031163 2022-03-31T04:13:29.092456 15516261.819876266643 234483634.179994434118 249999895.999870687723 1 59669.176042115 2022-03-31T04:13:30.038723 15516309.319423519075 234483586.680579423904 249999896.000002950430 1 59669.176053336 2022-03-31T04:13:31.008213 15516323.796782961115 234483572.203193902969 249999895.999976873398 1 59669.176065295 2022-03-31T04:13:32.041524 15516311.173379203305 234483584.826587736607 249999895.999966949224 1 59669.176076587 2022-03-31T04:13:33.017161 15516291.130126306787 234483604.869865953922 249999895.999992251396 1 59669.176088382 2022-03-31T04:13:34.036215 15516281.608482699841 234483614.391549587250 249999896.000032275915 1 59669.176099827 2022-03-31T04:13:35.025059 15516283.140910759568 234483612.859047144651 249999895.999957919121 1 59669.176111193 2022-03-31T04:13:36.007087 15516307.701507989317 234483588.298482894897 249999895.999990880489 1 59669.176123133 2022-03-31T04:13:37.038678 15516302.670974981040 234483593.329096585512 249999896.000071555376 1 59669.176134285 2022-03-31T04:13:38.002204 15516268.055492551997 234483627.944508522749 249999896.000001072884 1 59669.176146583 2022-03-31T04:13:39.064740 15516296.618167450652 234483599.381822705269 249999895.999990165234 1 59669.176157906 2022-03-31T04:13:40.043044 15516337.734607091174 234483558.265539407730 249999896.000146508217 1 59669.176169015 2022-03-31T04:13:41.002931 15516306.000257793814 234483589.999787986279 249999896.000045776367 1 59669.176180978 2022-03-31T04:13:42.036530 15516294.128325676546 234483601.871700525284 249999896.000026196241 1 59669.176192351 2022-03-31T04:13:43.019077 15516289.247191078961 234483606.752760589123 249999895.999951660633 1 59669.176204203 2022-03-31T04:13:44.043100 15516299.344851257280 234483596.655172526836 249999896.000023782253 1 59669.176215534 2022-03-31T04:13:45.022103 15516363.040139941499 234483532.959908634424 249999896.000048577785 1 59669.176227566 2022-03-31T04:13:46.061710 15516229.096222586930 234483666.903942644596 249999896.000165224075 1 59669.176238876 2022-03-31T04:13:47.038877 15516362.250708980486 234483533.749416053295 249999896.000125020742 1 59669.176250278 2022-03-31T04:13:48.024072 15516305.719692796469 234483590.280387431383 249999896.000080227852 1 59669.176261633 2022-03-31T04:13:49.005060 15516296.310408992693 234483599.689355224371 249999895.999764204025 1 59669.176273562 2022-03-31T04:13:50.035789 15516304.612670725212 234483591.387358397245 249999896.000029116869 1 59669.176285015 2022-03-31T04:13:51.025325 15516329.031292166561 234483566.968695670366 249999895.999987840652 1 59669.176296857 2022-03-31T04:13:52.048414 15516314.752645675093 234483581.247295379639 249999895.999941051006 1 59669.176308673 2022-03-31T04:13:53.069333 15516298.347488502041 234483597.652595430613 249999896.000083923340 1 59669.176319516 2022-03-31T04:13:54.006202 15516309.845432292670 234483586.154643326998 249999896.000075608492 1 59669.176331276 2022-03-31T04:13:55.022239 15516269.657371692359 234483626.342778742313 249999896.000150442123 1 59669.176343128 2022-03-31T04:13:56.046289 15516297.914299126714 234483598.085623711348 249999895.999922841787 1 59669.176354409 2022-03-31T04:13:57.020908 15516301.328733453527 234483594.671215921640 249999895.999949365854 1 59669.176365876 2022-03-31T04:13:58.011689 15516362.075744733214 234483533.924314796925 249999896.000059545040 1 59669.176377579 2022-03-31T04:13:59.022829 15516269.251250529662 234483626.748802602291 249999896.000053137541 1 59669.176389206 2022-03-31T04:14:00.027395 15516307.039104778320 234483588.960946530104 249999896.000051319599 1 59669.176400797 2022-03-31T04:14:01.028835 15516283.896853087470 234483612.103031396866 249999895.999884486198 1 59669.176416934 2022-03-31T04:14:02.423114 15516329.119820237160 234483566.880170106888 249999895.999990344048 1 59669.176424924 2022-03-31T04:14:03.113482 15516309.490660080686 234483586.509360730648 249999896.000020802021 1 59669.176437060 2022-03-31T04:14:04.161996 15516313.122679218650 234483582.877447038889 249999896.000126242638 1 59669.176447948 2022-03-31T04:14:05.102699 15516279.536753151566 234483616.463282525539 249999896.000035673380 1 59669.176461246 2022-03-31T04:14:06.251637 15516332.392579158768 234483563.607383549213 249999895.999962717295 1 59669.176471034 2022-03-31T04:14:07.097310 15516332.501005161554 234483563.499023646116 249999896.000028818846 1 59669.176483155 2022-03-31T04:14:08.144632 15516292.766806520522 234483603.233229488134 249999896.000036001205 1 59669.176494087 2022-03-31T04:14:09.089135 15516292.779955839738 234483603.219858586788 249999895.999814420938 1 59669.176505949 2022-03-31T04:14:10.113976 15516305.463630432263 234483590.536475241184 249999896.000105679035 1 59669.176517040 2022-03-31T04:14:11.072241 15516295.813358010724 234483600.186791330576 249999896.000149339437 1 59669.176529059 2022-03-31T04:14:12.110718 15516309.132859151810 234483586.867106080055 249999895.999965220690 1 59669.176540365 2022-03-31T04:14:13.087579 15516300.290967321023 234483595.708991974592 249999895.999959290028 1 59669.176551979 2022-03-31T04:14:14.090946 15516278.593549674377 234483617.406371653080 249999895.999921321869 1 59669.176563424 2022-03-31T04:14:15.079837 15516364.650653164834 234483531.349409967661 249999896.000063121319 1 59669.176574973 2022-03-31T04:14:16.077656 15516245.526565745473 234483650.473297029734 249999895.999862790108 1 59669.176586686 2022-03-31T04:14:17.089691 15516365.092733228579 234483530.907283008099 249999896.000016242266 1 59669.176598263 2022-03-31T04:14:18.089958 15516260.938221132383 234483635.061684310436 249999895.999905437231 1 59669.176609413 2022-03-31T04:14:19.053240 15516275.854739494622 234483620.145264953375 249999896.000004440546 1 59669.176621073 2022-03-31T04:14:20.060683 15516324.441450601444 234483571.558580607176 249999896.000031203032 1 59669.176633035 2022-03-31T04:14:21.094262 15516324.985613528639 234483571.014435857534 249999896.000049382448 1 59669.176644129 2022-03-31T04:14:22.052755 15516318.369700009003 234483577.630209594965 249999895.999909609556 1 59669.176655862 2022-03-31T04:14:23.066472 15516327.956732945517 234483568.043237209320 249999895.999970167875 1 59669.176667496 2022-03-31T04:14:24.071651 15516316.262946154922 234483579.737031608820 249999895.999977767467 1 59669.176678611 2022-03-31T04:14:25.031986 15516262.333588534966 234483633.666349500418 249999895.999938040972 1 59669.176690786 2022-03-31T04:14:26.083945 15516324.011623572558 234483571.988443493843 249999896.000067055225 1 59669.176702280 2022-03-31T04:14:27.077007 15516322.610654784366 234483573.389264315367 249999895.999919086695 1 59669.176713557 2022-03-31T04:14:28.051354 15516297.696571482345 234483598.303386449814 249999895.999957919121 1 59669.176725490 2022-03-31T04:14:29.082365 15516282.183758487925 234483613.816211521626 249999895.999970018864 1 59669.176736889 2022-03-31T04:14:30.067229 15516315.897611336783 234483580.102565586567 249999896.000176936388 1 59669.176748010 2022-03-31T04:14:31.028102 15516309.009975653142 234483586.990162938833 249999896.000138580799 1 59669.176759373 2022-03-31T04:14:32.009840 15516304.563763804734 234483591.436206668615 249999895.999970465899 1 59669.176771747 2022-03-31T04:14:33.078968 15516314.151095995679 234483581.848831623793 249999895.999927610159 1 59669.176783094 2022-03-31T04:14:34.059349 15516308.427273867652 234483587.572708606720 249999895.999982476234 1 59669.176794744 2022-03-31T04:14:35.065877 15516267.635458065197 234483628.364528596401 249999895.999986648560 1 59669.176806083 2022-03-31T04:14:36.045605 15516367.071035303175 234483528.929146111012 249999896.000181406736 1 59669.176817796 2022-03-31T04:14:37.057601 15516303.172998076305 234483592.827048063278 249999896.000046133995 1 59669.176829547 2022-03-31T04:14:38.072835 15516267.463511044160 234483628.536514937878 249999896.000025987625 1 59669.176841571 2022-03-31T04:14:39.111730 15516302.087220562622 234483593.912704110146 249999895.999924659729 1 59669.176852310 2022-03-31T04:14:40.039587 15516292.149574251845 234483603.850415378809 249999895.999989628792 1 59669.176864523 2022-03-31T04:14:41.094752 15516325.873299067840 234483570.126660943031 249999895.999960005283 1 59669.176875500 2022-03-31T04:14:42.043164 15516338.091342058033 234483557.908676207066 249999896.000018268824 1 59669.176886816 2022-03-31T04:14:43.020860 15516266.382840320468 234483629.617191940546 249999896.000032246113 1 59669.176898744 2022-03-31T04:14:44.051497 15516240.614522211254 234483655.385404944420 249999895.999927163124 1 59669.176910477 2022-03-31T04:14:45.065189 15516282.284092737362 234483613.715835660696 249999895.999928385019 1 59669.176922025 2022-03-31T04:14:46.062939 15516372.038822563365 234483523.961300790310 249999896.000123351812 1 59669.176933664 2022-03-31T04:14:47.068568 15516320.028393162414 234483575.971456825733 249999895.999849975109 1 59669.176944992 2022-03-31T04:14:48.047248 15516274.605151843280 234483621.394799798727 249999895.999951630831 1 59669.176956562 2022-03-31T04:14:49.046994 15516307.979831920937 234483588.020169347525 249999896.000001281500 1 59669.176968785 2022-03-31T04:14:50.103076 15516297.389688810334 234483598.610386341810 249999896.000075161457 1 59669.176979996 2022-03-31T04:14:51.071692 15516310.327117368579 234483585.672920227051 249999896.000037610531 1 59669.176991410 2022-03-31T04:14:52.057779 15516288.893820947036 234483607.106174528599 249999895.999995470047 1 59669.177003079 2022-03-31T04:14:53.065981 15516274.170491555706 234483621.829555273056 249999896.000046819448 1 59669.177014461 2022-03-31T04:14:54.049442 15516269.710462462157 234483626.289502739906 249999895.999965190887 1 59669.177026170 2022-03-31T04:14:55.061092 15516340.370456293225 234483555.629562348127 249999896.000018656254 1 59669.177037600 2022-03-31T04:14:56.048660 15516315.109400648624 234483580.890771716833 249999896.000172376633 1 59669.177048991 2022-03-31T04:14:57.032819 15516267.034560324624 234483628.965383827686 249999895.999944150448 1 59669.177060612 2022-03-31T04:14:58.036880 15516312.418187681586 234483583.581753373146 249999895.999941051006 1 59669.177072185 2022-03-31T04:14:59.036742 15516277.231238175184 234483618.768715709448 249999895.999953895807 1 59669.177083416 2022-03-31T04:15:00.007153 15516301.000252589583 234483594.999761611223 249999896.000014185905 1 59669.177095623 2022-03-31T04:15:01.061809 15516323.780766619369 234483572.219247639179 249999896.000014245510 1 59669.177108039 2022-03-31T04:15:02.134597 15516315.232148708776 234483580.767888218164 249999896.000036925077 1 59669.177119623 2022-03-31T04:15:03.135440 15516312.926955088973 234483583.072845131159 249999895.999800205231 1 59669.177131396 2022-03-31T04:15:04.152623 15516290.184561502188 234483605.815535038710 249999896.000096529722 1 59669.177142775 2022-03-31T04:15:05.135760 15516268.053601883352 234483627.946347177029 249999895.999949067831 1 59669.177153604 2022-03-31T04:15:06.071358 15516306.545029435307 234483589.454933226109 249999895.999962657690 1 59669.177165479 2022-03-31T04:15:07.097399 15516378.684692446142 234483517.315416574478 249999896.000109016895 1 59669.177176822 2022-03-31T04:15:08.077398 15516290.489130534232 234483605.510781198740 249999895.999911725521 1 59669.177188667 2022-03-31T04:15:09.100782 15516344.053343858570 234483551.946722865105 249999896.000066727400 1 59669.177200037 2022-03-31T04:15:10.083198 15516230.456269603223 234483665.543713837862 249999895.999983429909 1 59669.177211636 2022-03-31T04:15:11.085370 15516326.000515796244 234483569.999577164650 249999896.000092953444 1 59669.177222915 2022-03-31T04:15:12.059862 15516254.559022206813 234483641.441064298153 249999896.000086516142 1 59669.177234485 2022-03-31T04:15:13.059490 15516335.303559096530 234483560.696417212486 249999895.999976307154 1 59669.177246172 2022-03-31T04:15:14.069260 15516260.489043759182 234483635.511004626751 249999896.000048398972 1 59669.177257648 2022-03-31T04:15:15.060750 15516305.561765480787 234483590.438227683306 249999895.999993175268 1 59669.177269511 2022-03-31T04:15:16.085754 15516293.714190006256 234483602.285836875439 249999896.000026881695 1 59669.177280662 2022-03-31T04:15:17.049171 15516345.415354408324 234483550.584585756063 249999895.999940156937 1 59669.177292028 2022-03-31T04:15:18.031226 15516316.565832264721 234483579.434241443872 249999896.000073701143 1 59669.177303520 2022-03-31T04:15:19.024152 15516305.172119827941 234483590.827669918537 249999895.999789744616 1 59669.177315018 2022-03-31T04:15:20.017573 15516293.199934413657 234483602.799934297800 249999895.999868720770 1 59669.177327038 2022-03-31T04:15:21.056052 15516309.905238145962 234483586.094770818949 249999896.000008970499 1 59669.177338285 2022-03-31T04:15:22.027875 15516294.095253014937 234483601.904810696840 249999896.000063717365 1 59669.177349727 2022-03-31T04:15:23.016404 15516289.710507657379 234483606.289295464754 249999895.999803125858 1 59669.177361464 2022-03-31T04:15:24.030465 15516317.594731159508 234483578.405285269022 249999896.000016421080 1 59669.177372747 2022-03-31T04:15:25.005370 15516291.996890861541 234483604.003197193146 249999896.000088065863 1 59669.177385393 2022-03-31T04:15:26.097972 15516279.737919833511 234483616.261941105127 249999895.999860942364 1 59669.177396366 2022-03-31T04:15:27.046055 15516230.202416228130 234483665.797546565533 249999895.999962806702 1 59669.177407543 2022-03-31T04:15:28.011712 15516347.738853788003 234483548.261175900698 249999896.000029683113 1 59669.177419499 2022-03-31T04:15:29.044737 15516302.681671330705 234483593.318390786648 249999896.000062108040 1 59669.177431250 2022-03-31T04:15:30.059970 15516276.151732947677 234483619.848267704248 249999896.000000655651 1 59669.177442505 2022-03-31T04:15:31.032480 15516307.526007879525 234483588.473984062672 249999895.999991953373 1 59669.177453877 2022-03-31T04:15:32.014955 15516289.338151227683 234483606.661791384220 249999895.999942600727 1 59669.177465850 2022-03-31T04:15:33.049484 15516282.928983462974 234483613.071131020784 249999896.000114470720 1 59669.177477232 2022-03-31T04:15:34.032858 15516295.394936010242 234483600.605078160763 249999896.000014185905 1 59669.177488948 2022-03-31T04:15:35.045084 15516369.565023921430 234483526.435024678707 249999896.000048607588 1 59669.177500093 2022-03-31T04:15:36.008012 15516269.015543773770 234483626.984494030476 249999896.000037789345 1 59669.177512038 2022-03-31T04:15:37.040149 15516301.492461873218 234483594.507602661848 249999896.000064522028 1 59669.177523741 2022-03-31T04:15:38.051214 15516290.588124824688 234483605.411908000708 249999896.000032812357 1 59669.177535226 2022-03-31T04:15:39.043525 15516323.744008960202 234483572.256027102470 249999896.000036060810 1 59669.177546419 2022-03-31T04:15:40.010607 15516320.417562209070 234483575.582521378994 249999896.000083595514 1 59669.177558261 2022-03-31T04:15:41.033769 15516290.996142838150 234483605.003886669874 249999896.000029504299 1 59669.177569606 2022-03-31T04:15:42.013942 15516305.957955893129 234483590.042108595371 249999896.000064492226 1 59669.177581516 2022-03-31T04:15:43.042964 15516305.604997139424 234483590.394827961922 249999895.999825090170 1 59669.177593046 2022-03-31T04:15:44.039187 15516318.114569006488 234483577.885424733162 249999895.999993741512 1 59669.177604359 2022-03-31T04:15:45.016588 15516292.343543305993 234483603.656473785639 249999896.000017106533 1 59669.177616464 2022-03-31T04:15:46.062518 15516314.934970520437 234483581.065080493689 249999896.000051021576 1 59669.177627439 2022-03-31T04:15:47.010697 15516332.707162758335 234483563.292977511883 249999896.000140279531 1 59669.177639212 2022-03-31T04:15:48.027936 15516321.599166985601 234483574.400757074356 249999895.999924063683 1 59669.177650528 2022-03-31T04:15:49.005605 15516315.262623347342 234483580.737274885178 249999895.999898225069 1 59669.177662149 2022-03-31T04:15:50.009666 15516310.261026712134 234483585.738939523697 249999895.999966233969 1 59669.177673879 2022-03-31T04:15:51.023134 15516292.740526251495 234483603.259513705969 249999896.000039964914 1 59669.177685343 2022-03-31T04:15:52.013607 15516310.075182171538 234483585.924852341413 249999896.000034511089 1 59669.177697156 2022-03-31T04:15:53.034242 15516279.252916682512 234483616.747281432152 249999896.000198125839 1 59669.177708726 2022-03-31T04:15:54.033932 15516307.667989576235 234483588.331988811493 249999895.999978393316 1 59669.177720418 2022-03-31T04:15:55.044142 15516305.888364842162 234483590.111761897802 249999896.000126749277 1 59669.177731699 2022-03-31T04:15:56.018821 15516389.784570723772 234483506.215446770191 249999896.000017493963 1 59669.177743470 2022-03-31T04:15:57.035779 15516261.495495839044 234483634.504402607679 249999895.999898433685 1 59669.177754830 2022-03-31T04:15:58.017299 15516291.583491513506 234483604.416569232941 249999896.000060737133 1 59669.177766670 2022-03-31T04:15:59.040311 15516308.691553683951 234483587.308343172073 249999895.999896854162 1 59669.177778580 2022-03-31T04:16:00.069294 15516285.675167504698 234483610.324729382992 249999895.999896883965 1 59669.177789512 2022-03-31T04:16:01.013793 15516272.764249119908 234483623.235777854919 249999896.000026971102 1 59669.177805765 2022-03-31T04:16:02.418081 15516282.064710684121 234483613.935344755650 249999896.000055432320 1 59669.177813826 2022-03-31T04:16:03.114579 15516317.770348306745 234483578.229640036821 249999895.999988347292 1 59669.177825049 2022-03-31T04:16:04.084206 15516262.322611162439 234483633.677250862122 249999895.999862015247 1 59669.177836749 2022-03-31T04:16:05.095072 15516317.080684510991 234483578.919247746468 249999895.999932259321 1 59669.177847997 2022-03-31T04:16:06.066911 15516237.474711079150 234483658.525293648243 249999896.000004738569 1 59669.177859815 2022-03-31T04:16:07.088023 15516311.357230134308 234483584.642774939537 249999896.000005066395 1 59669.177870873 2022-03-31T04:16:08.043476 15516278.269100295380 234483617.730893522501 249999895.999993830919 1 59669.177882274 2022-03-31T04:16:09.028494 15516360.733956197277 234483535.266054123640 249999896.000010311604 1 59669.177894352 2022-03-31T04:16:10.071990 15516241.316032972187 234483654.683973371983 249999896.000006347895 1 59669.177905175 2022-03-31T04:16:11.007090 15516356.570359669626 234483539.429657340050 249999896.000017017126 1 59669.177917946 2022-03-31T04:16:12.110519 15516345.101350076497 234483550.898658454418 249999896.000008523464 1 59669.177928404 2022-03-31T04:16:13.014151 15516255.079546496272 234483640.920511782169 249999896.000058293343 1 59669.177940133 2022-03-31T04:16:14.027523 15516324.578735379502 234483571.421380549669 249999896.000115931034 1 59669.177951802 2022-03-31T04:16:15.035736 15516312.366257319227 234483583.633687555790 249999895.999944865704 1 59669.177963365 2022-03-31T04:16:16.034777 15516301.108623174950 234483594.891265898943 249999895.999889075756 1 59669.177974988 2022-03-31T04:16:17.038997 15516310.552852066234 234483585.447054177523 249999895.999906241894 1 59669.177986642 2022-03-31T04:16:18.045882 15516323.826486807317 234483572.173406571150 249999895.999893367290 1 59669.177997719 2022-03-31T04:16:19.002987 15516268.144698793069 234483627.855455189943 249999896.000153988600 1 59669.178009510 2022-03-31T04:16:20.021686 15516265.565239652991 234483630.434680402279 249999895.999920070171 1 59669.178021309 2022-03-31T04:16:21.041106 15516337.267364129424 234483558.732726424932 249999896.000090539455 1 59669.178033016 2022-03-31T04:16:22.052535 15516334.892409330234 234483561.107620567083 249999896.000029891729 1 59669.178044342 2022-03-31T04:16:23.031112 15516290.399738842621 234483605.600275158882 249999896.000014007092 1 59669.178055800 2022-03-31T04:16:24.021149 15516269.605012347922 234483626.395053297281 249999896.000065654516 1 59669.178067375 2022-03-31T04:16:25.021227 15516291.287421369925 234483604.712661832571 249999896.000083208084 1 59669.178078711 2022-03-31T04:16:26.000585 15516380.091155534610 234483515.908664733171 249999895.999820262194 1 59669.178090551 2022-03-31T04:16:27.023645 15516268.355408154428 234483627.644562274218 249999895.999970436096 1 59669.178102287 2022-03-31T04:16:28.037659 15516374.861340295523 234483521.138664782047 249999896.000005066395 1 59669.178113536 2022-03-31T04:16:29.009559 15516306.701912965626 234483589.298046737909 249999895.999959707260 1 59669.178125094 2022-03-31T04:16:30.008082 15516265.957060603425 234483630.042682051659 249999895.999742656946 1 59669.178136632 2022-03-31T04:16:31.005011 15516269.768073715270 234483626.231853216887 249999895.999926924706 1 59669.178148318 2022-03-31T04:16:32.014664 15516298.917034447193 234483597.082918733358 249999895.999953180552 1 59669.178159752 2022-03-31T04:16:33.002606 15516282.047544823959 234483613.952195703983 249999895.999740540981 1 59669.178171657 2022-03-31T04:16:34.031160 15516310.784906607121 234483585.215141445398 249999896.000048041344 1 59669.178183373 2022-03-31T04:16:35.043378 15516318.642649793997 234483577.357401043177 249999896.000050842762 1 59669.178194550 2022-03-31T04:16:36.009128 15516267.960211912170 234483628.039854735136 249999896.000066637993 1 59669.178206103 2022-03-31T04:16:37.007295 15516286.464514002204 234483609.535555094481 249999896.000069081783 1 59669.178217987 2022-03-31T04:16:38.034062 15516287.928357444704 234483608.071561723948 249999895.999919176102 1 59669.178229331 2022-03-31T04:16:39.014173 15516305.360194381326 234483590.639775753021 249999895.999970138073 1 59669.178241312 2022-03-31T04:16:40.049330 15516340.635005868971 234483555.365073770285 249999896.000079631805 1 59669.178252658 2022-03-31T04:16:41.029652 15516253.906051162630 234483642.093887180090 249999895.999938338995 1 59669.178264083 2022-03-31T04:16:42.016792 15516256.700730908662 234483639.299242317677 249999895.999973237514 1 59669.178275789 2022-03-31T04:16:43.028171 15516299.717413334176 234483596.282606631517 249999896.000019967556 1 59669.178287827 2022-03-31T04:16:44.068271 15516304.088150260970 234483591.911921620369 249999896.000071883202 1 59669.178299384 2022-03-31T04:16:45.066783 15516294.831154640764 234483601.168922841549 249999896.000077486038 1 59669.178310648 2022-03-31T04:16:46.039947 15516279.991680765525 234483616.008338451385 249999896.000019222498 1 59669.178321811 2022-03-31T04:16:47.004465 15516357.843112856150 234483538.156896412373 249999896.000009268522 1 59669.178333405 2022-03-31T04:16:48.006210 15516320.850749675184 234483575.149139046669 249999895.999888718128 1 59669.178344976 2022-03-31T04:16:49.005959 15516273.842009937391 234483622.157879412174 249999895.999889343977 1 59669.178356687 2022-03-31T04:16:50.017752 15516303.144875792786 234483592.854990720749 249999895.999866515398 1 59669.178368395 2022-03-31T04:16:51.029349 15516331.891983700916 234483564.107968866825 249999895.999952554703 1 59669.178380731 2022-03-31T04:16:52.095214 15516297.754399562255 234483598.245533674955 249999895.999933242798 1 59669.178391686 2022-03-31T04:16:53.041665 15516242.205849364400 234483653.794187456369 249999896.000036835670 1 59669.178403086 2022-03-31T04:16:54.026607 15516328.175955574960 234483567.824086487293 249999896.000042051077 1 59669.178414620 2022-03-31T04:16:55.023228 15516304.675983609632 234483591.323981046677 249999895.999964654446 1 59669.178426635 2022-03-31T04:16:56.061327 15516309.122936803848 234483586.877044707537 249999895.999981522560 1 59669.178437555 2022-03-31T04:16:57.004753 15516306.962318545207 234483589.037921160460 249999896.000239700079 1 59669.178450048 2022-03-31T04:16:58.084146 15516286.023197581992 234483609.976702809334 249999895.999900400639 1 59669.178461144 2022-03-31T04:16:59.042864 15516310.061476187780 234483585.938449293375 249999895.999925494194 1 59669.178472778 2022-03-31T04:17:00.048002 15516330.032491255552 234483565.967527061701 249999896.000018328428 1 59669.178484170 2022-03-31T04:17:01.032255 15516286.784531909972 234483609.215337872505 249999895.999869793653 1 59669.178497016 2022-03-31T04:17:02.142202 15516329.772619610652 234483566.227426677942 249999896.000046283007 1 59669.178507770 2022-03-31T04:17:03.071340 15516326.086002070457 234483569.914033055305 249999896.000035136938 1 59669.178519112 2022-03-31T04:17:04.051296 15516282.271782908589 234483613.728221446276 249999896.000004351139 1 59669.178530744 2022-03-31T04:17:05.056290 15516295.110001394525 234483600.890156507492 249999896.000157892704 1 59669.178542295 2022-03-31T04:17:06.054340 15516324.889021674171 234483571.110823959112 249999895.999845623970 1 59669.178554079 2022-03-31T04:17:07.072407 15516294.850401271135 234483601.149603575468 249999896.000004857779 1 59669.178565768 2022-03-31T04:17:08.082316 15516279.084870919585 234483616.914883136749 249999895.999754071236 1 59669.178577264 2022-03-31T04:17:09.075609 15516353.302256127819 234483542.697879672050 249999896.000135809183 1 59669.178588726 2022-03-31T04:17:10.065878 15516285.263540642336 234483610.736302971840 249999895.999843627214 1 59669.178599815 2022-03-31T04:17:11.024015 15516296.741096470505 234483599.258901953697 249999895.999998420477 1 59669.178611182 2022-03-31T04:17:12.006122 15516316.987067241222 234483579.012906670570 249999895.999973922968 1 59669.178622765 2022-03-31T04:17:13.006960 15516334.768406083807 234483561.231448590755 249999895.999854683876 1 59669.178634959 2022-03-31T04:17:14.060499 15516298.428164793178 234483597.571845173836 249999896.000009953976 1 59669.178645952 2022-03-31T04:17:15.010257 15516266.135705789551 234483629.864347875118 249999896.000053673983 1 59669.178657657 2022-03-31T04:17:16.021563 15516313.087220970541 234483582.912740886211 249999895.999961853027 1 59669.178669148 2022-03-31T04:17:17.014389 15516327.761486424133 234483568.238515615463 249999896.000002026558 1 59669.178681394 2022-03-31T04:17:18.072464 15516335.317371796817 234483560.682723462582 249999896.000095248222 1 59669.178692393 2022-03-31T04:17:19.022717 15516312.209049435332 234483583.790977835655 249999896.000027269125 1 59669.178704535 2022-03-31T04:17:20.071782 15516274.799756413326 234483621.200249910355 249999896.000006318092 1 59669.178715785 2022-03-31T04:17:21.043845 15516341.086357498541 234483554.913655996323 249999896.000013500452 1 59669.178726901 2022-03-31T04:17:22.004230 15516318.231288965791 234483577.768611222506 249999895.999900192022 1 59669.178738776 2022-03-31T04:17:23.030214 15516274.671333095059 234483621.328653126955 249999895.999986231327 1 59669.178750114 2022-03-31T04:17:24.009806 15516323.102699980140 234483572.897335529327 249999896.000035524368 1 59669.178761881 2022-03-31T04:17:25.026497 15516249.703219797462 234483646.296683639288 249999895.999903440475 1 59669.178773216 2022-03-31T04:17:26.005832 15516274.795533003286 234483621.204552978277 249999896.000085979700 1 59669.178784699 2022-03-31T04:17:26.998032 15516354.984868794680 234483541.015092432499 249999895.999961227179 1 59669.178796326 2022-03-31T04:17:28.002561 15516307.245690628886 234483588.754484474659 249999896.000175118446 1 59669.178809121 2022-03-31T04:17:29.108026 15516360.887722268701 234483535.112158477306 249999895.999880731106 1 59669.178819530 2022-03-31T04:17:30.007381 15516300.592669902369 234483595.407302320004 249999895.999972224236 1 59669.178831117 2022-03-31T04:17:31.008510 15516312.719986448064 234483583.279989063740 249999895.999975502491 1 59669.178842869 2022-03-31T04:17:32.023898 15516233.006568159908 234483662.993497222662 249999896.000065386295 1 59669.178854231 2022-03-31T04:17:33.005543 15516310.009966861457 234483585.990060955286 249999896.000027805567 1 59669.178865802 2022-03-31T04:17:34.005279 15516298.652213843539 234483597.347846865654 249999896.000060707331 1 59669.178877469 2022-03-31T04:17:35.013314 15516324.090449951589 234483571.909528523684 249999895.999978482723 1 59669.178888895 2022-03-31T04:17:36.000491 15516345.034003119916 234483550.965898334980 249999895.999901443720 1 59669.178900764 2022-03-31T04:17:37.026002 15516268.823996756226 234483627.176050871611 249999896.000047624111 1 59669.178912370 2022-03-31T04:17:38.028703 15516295.324856145307 234483600.675116777420 249999895.999972909689 1 59669.178923729 2022-03-31T04:17:39.010226 15516313.866675691679 234483582.133377462626 249999896.000053167343 1 59669.178935405 2022-03-31T04:17:40.018969 15516310.660979541019 234483585.338992953300 249999895.999972492456 1 59669.178947198 2022-03-31T04:17:41.037883 15516288.692110082135 234483607.307774841785 249999895.999884933233 1 59669.178958399 2022-03-31T04:17:42.005682 15516329.155951971188 234483566.844106853008 249999896.000058829784 1 59669.178970307 2022-03-31T04:17:43.034511 15516285.749361770228 234483610.250506460667 249999895.999868243933 1 59669.178982129 2022-03-31T04:17:44.055934 15516290.189064648002 234483605.810937464237 249999896.000002115965 1 59669.178993074 2022-03-31T04:17:45.001607 15516311.459194520488 234483584.540868908167 249999896.000063419342 1 59669.179005005 2022-03-31T04:17:46.032467 15516293.412613723427 234483602.587418228388 249999896.000031948090 1 59669.179016530 2022-03-31T04:17:47.028199 15516302.505499428138 234483593.494465112686 249999895.999964535236 1 59669.179027823 2022-03-31T04:17:48.003874 15516313.151353908703 234483582.848634630442 249999895.999988526106 1 59669.179039502 2022-03-31T04:17:49.012967 15516298.960240390152 234483597.039678394794 249999895.999918788671 1 59669.179051201 2022-03-31T04:17:50.023761 15516326.298065260053 234483569.702068865299 249999896.000134110451 1 59669.179062522 2022-03-31T04:17:51.001924 15516312.426867695525 234483583.573130697012 249999895.999998390675 1 59669.179074209 2022-03-31T04:17:52.011668 15516304.170740269125 234483591.829264461994 249999896.000004738569 1 59669.179085975 2022-03-31T04:17:53.028179 15516276.626156110317 234483619.373860806227 249999896.000016927719 1 59669.179097306 2022-03-31T04:17:54.007287 15516290.998289762065 234483605.001547694206 249999895.999837458134 1 59669.179108836 2022-03-31T04:17:55.003438 15516338.485325964168 234483557.514682292938 249999896.000008255243 1 59669.179120673 2022-03-31T04:17:56.026114 15516312.080253263935 234483583.919724375010 249999895.999977648258 1 59669.179132099 2022-03-31T04:17:57.013386 15516258.092626722530 234483637.907424211502 249999896.000050932169 1 59669.179143518 2022-03-31T04:17:57.999991 15516314.667988806963 234483581.332096725702 249999896.000085532665 1 59669.179155142 2022-03-31T04:17:59.004223 15516284.106415368617 234483611.893562793732 249999895.999978154898 1 59669.179166728 2022-03-31T04:18:00.005292 15516287.166284615174 234483608.833702415228 249999895.999987035990 1 59669.179178468 2022-03-31T04:18:01.019613 15516332.836399465799 234483563.163552850485 249999895.999952316284 1 59669.179192496 2022-03-31T04:18:02.231676 15516314.779826808721 234483581.220126867294 249999895.999953687191 1 59669.179202320 2022-03-31T04:18:03.080414 15516272.592899320647 234483623.407101452351 249999896.000000774860 1 59669.179214064 2022-03-31T04:18:04.095106 15516306.207573527470 234483589.792313396931 249999895.999886929989 1 59669.179225708 2022-03-31T04:18:05.101181 15516281.846799952909 234483614.153214246035 249999896.000014185905 1 59669.179236897 2022-03-31T04:18:06.067911 15516339.885865721852 234483556.114096611738 249999895.999962329865 1 59669.179248235 2022-03-31T04:18:07.047524 15516292.247060565278 234483603.752857148647 249999895.999917715788 1 59669.179259847 2022-03-31T04:18:08.050758 15516307.775449786335 234483588.224418848753 249999895.999868631363 1 59669.179271601 2022-03-31T04:18:09.066294 15516293.050510985777 234483602.949492722750 249999896.000003695488 1 59669.179282663 2022-03-31T04:18:10.022105 15516301.986682301387 234483594.013320237398 249999896.000002533197 1 59669.179294427 2022-03-31T04:18:11.038524 15516340.034923994914 234483555.964972764254 249999895.999896764755 1 59669.179306121 2022-03-31T04:18:12.048848 15516266.633077587932 234483629.366895347834 249999895.999972939491 1 59669.179317214 2022-03-31T04:18:13.007252 15516268.573094669729 234483627.426807433367 249999895.999902099371 1 59669.179328999 2022-03-31T04:18:14.025566 15516323.776335194707 234483572.223814636469 249999896.000149846077 1 59669.179340648 2022-03-31T04:18:15.031938 15516308.954444259405 234483587.045517474413 249999895.999961733818 1 59669.179352350 2022-03-31T04:18:16.042982 15516323.003987958655 234483572.995865762234 249999895.999853730202 1 59669.179363889 2022-03-31T04:18:17.040019 15516253.386746939272 234483642.613314539194 249999896.000061482191 1 59669.179375129 2022-03-31T04:18:18.011160 15516322.436561441049 234483573.563276708126 249999895.999838143587 1 59669.179386737 2022-03-31T04:18:19.014057 15516252.396442836151 234483643.603514760733 249999895.999957591295 1 59669.179398260 2022-03-31T04:18:20.009692 15516290.159232454374 234483605.840776771307 249999896.000009238720 1 59669.179410140 2022-03-31T04:18:21.036056 15516321.734823336825 234483574.265285968781 249999896.000109314919 1 59669.179421559 2022-03-31T04:18:22.022725 15516300.592557620257 234483595.407417416573 249999895.999975025654 1 59669.179433466 2022-03-31T04:18:23.051432 15516288.956896312535 234483607.043082088232 249999895.999978393316 1 59669.179444661 2022-03-31T04:18:24.018709 15516312.866853190586 234483583.133239388466 249999896.000092566013 1 59669.179456327 2022-03-31T04:18:25.026642 15516317.655345823616 234483578.344812721014 249999896.000158548355 1 59669.179468084 2022-03-31T04:18:26.042432 15516333.916810151190 234483562.083303034306 249999896.000113189220 1 59669.179479690 2022-03-31T04:18:27.045234 15516282.904428802431 234483613.095572620630 249999896.000001430511 1 59669.179491588 2022-03-31T04:18:28.073233 15516295.522096920758 234483600.477851390839 249999895.999948322773 1 59669.179502803 2022-03-31T04:18:29.042207 15516300.595895797014 234483595.404129475355 249999896.000025272369 1 59669.179514003 2022-03-31T04:18:30.009896 15516263.059103075415 234483632.940899252892 249999896.000002324581 1 59669.179525464 2022-03-31T04:18:31.000079 15516347.952948523685 234483548.047036528587 249999895.999985039234 1 59669.179537464 2022-03-31T04:18:32.036885 15516290.515508553013 234483605.484469681978 249999895.999978244305 1 59669.179549239 2022-03-31T04:18:33.054238 15516310.846039334312 234483585.154036998749 249999896.000076323748 1 59669.179560259 2022-03-31T04:18:34.006321 15516397.460611736402 234483498.539572715759 249999896.000184446573 1 59669.179572819 2022-03-31T04:18:35.091586 15516229.004820659757 234483666.995122730732 249999895.999943375587 1 59669.179583688 2022-03-31T04:18:36.030644 15516307.562023125589 234483588.437995463610 249999896.000018596649 1 59669.179595817 2022-03-31T04:18:37.078560 15516269.650935765356 234483626.349013596773 249999895.999949365854 1 59669.179606801 2022-03-31T04:18:38.027595 15516313.123684588820 234483582.876326680183 249999896.000011265278 1 59669.179618360 2022-03-31T04:18:39.026336 15516246.375931510702 234483649.624150753021 249999896.000082254410 1 59669.179629659 2022-03-31T04:18:40.002552 15516356.548910014331 234483539.451091170311 249999896.000001192093 1 59669.179641384 2022-03-31T04:18:41.015560 15516308.084625035524 234483587.915478527546 249999896.000103563070 1 59669.179653268 2022-03-31T04:18:42.042388 15516303.156667716801 234483592.843253076077 249999895.999920785427 1 59669.179664800 2022-03-31T04:18:43.038744 15516275.757411612198 234483620.242692500353 249999896.000104099512 1 59669.179676272 2022-03-31T04:18:44.029845 15516323.563873343170 234483572.436120212078 249999895.999993562698 1 59669.179687742 2022-03-31T04:18:45.020926 15516242.145461587235 234483653.854471743107 249999895.999933332205 1 59669.179699258 2022-03-31T04:18:46.015873 15516340.392104571685 234483555.608101904392 249999896.000206470490 1 59669.179711031 2022-03-31T04:18:47.033056 15516272.845043294132 234483623.154855549335 249999895.999898850918 1 59669.179722209 2022-03-31T04:18:47.998829 15516360.534535618499 234483535.465462952852 249999895.999998569489 1 59669.179734215 2022-03-31T04:18:49.036161 15516305.352176228538 234483590.647646039724 249999895.999822258949 1 59669.179745723 2022-03-31T04:18:50.030462 15516317.734697438776 234483578.265251010656 249999895.999948441982 1 59669.179757450 2022-03-31T04:18:51.043650 15516307.868168264627 234483588.131816297770 249999895.999984562397 1 59669.179768816 2022-03-31T04:18:52.025726 15516304.758551377803 234483591.241292834282 249999895.999844223261 1 59669.179780371 2022-03-31T04:18:53.024067 15516269.581824868917 234483626.418197423220 249999896.000022292137 1 59669.179791961 2022-03-31T04:18:54.025414 15516317.254017697647 234483578.745928436518 249999895.999946147203 1 59669.179803651 2022-03-31T04:18:55.035462 15516267.715458525345 234483628.284689009190 249999896.000147521496 1 59669.179815046 2022-03-31T04:18:56.020026 15516379.971140658483 234483516.028833627701 249999895.999974280596 1 59669.179826479 2022-03-31T04:18:57.007809 15516263.403734609485 234483632.596223413944 249999895.999958038330 1 59669.179838208 2022-03-31T04:18:58.021120 15516336.468935633078 234483559.531057745218 249999895.999993383884 1 59669.179850042 2022-03-31T04:18:59.043671 15516312.999591231346 234483583.000330716372 249999895.999921947718 1 59669.179861708 2022-03-31T04:19:00.051592 15516259.049769466743 234483636.950152695179 249999895.999922156334 1 59669.179872976 2022-03-31T04:19:01.025082 15516313.814216114581 234483582.185721307993 249999895.999937415123 1 59669.179885134 2022-03-31T04:19:02.075545 15516266.334949381649 234483629.665042191744 249999895.999991565943 1 59669.179896249 2022-03-31T04:19:03.035925 15516314.839014966041 234483581.160890728235 249999895.999905705452 1 59669.179907826 2022-03-31T04:19:04.036166 15516314.193957528099 234483581.806137084961 249999896.000094622374 1 59669.179919673 2022-03-31T04:19:05.059710 15516324.816939387470 234483571.183017820120 249999895.999957203865 1 59669.179931125 2022-03-31T04:19:06.049207 15516311.535884784535 234483584.464186668396 249999896.000071465969 1 59669.179943153 2022-03-31T04:19:07.088423 15516280.853805864230 234483615.146018028259 249999895.999823898077 1 59669.179954329 2022-03-31T04:19:08.054040 15516328.705347800627 234483567.294694483280 249999896.000042289495 1 59669.179966164 2022-03-31T04:19:09.076594 15516289.394145071507 234483606.605794787407 249999895.999939858913 1 59669.179977241 2022-03-31T04:19:10.033632 15516267.058162653819 234483628.941927552223 249999896.000090211630 1 59669.179988476 2022-03-31T04:19:11.004377 15516309.674284329638 234483586.325561285019 249999895.999845623970 1 59669.179999987 2022-03-31T04:19:11.998864 15516303.606796834618 234483592.392987459898 249999895.999784290791 1 59669.180012504 2022-03-31T04:19:13.080334 15516301.045781981200 234483594.954341441393 249999896.000123411417 1 59669.180023519 2022-03-31T04:19:14.032017 15516294.887862572446 234483601.112125307322 249999895.999987870455 1 59669.180034891 2022-03-31T04:19:15.014613 15516291.709452774376 234483604.290496915579 249999895.999949693680 1 59669.180046628 2022-03-31T04:19:16.028675 15516310.828813239932 234483585.171187490225 249999896.000000715256 1 59669.180057934 2022-03-31T04:19:17.005546 15516355.029323039576 234483540.970611512661 249999895.999934554100 1 59669.180069516 2022-03-31T04:19:18.006241 15516261.598749188706 234483634.401079118252 249999895.999828308821 1 59669.180081047 2022-03-31T04:19:19.002484 15516328.779859805480 234483567.220112591982 249999895.999972403049 1 59669.180092643 2022-03-31T04:19:20.004377 15516297.409061212093 234483598.590752810240 249999895.999814033508 1 59669.180104384 2022-03-31T04:19:21.018765 15516345.529368298128 234483550.470721691847 249999896.000090003014 1 59669.180116019 2022-03-31T04:19:22.024047 15516309.614126546308 234483586.385732591152 249999895.999859124422 1 59669.180127713 2022-03-31T04:19:23.034449 15516326.771508306265 234483569.228463172913 249999895.999971479177 1 59669.180139284 2022-03-31T04:19:24.034143 15516296.342536099255 234483599.657622694969 249999896.000158786774 1 59669.180150547 2022-03-31T04:19:25.007265 15516246.264609258622 234483649.735338389874 249999895.999947637320 1 59669.180162137 2022-03-31T04:19:26.008679 15516336.123992625624 234483559.875976502895 249999895.999969124794 1 59669.180173949 2022-03-31T04:19:27.029245 15516309.363298220560 234483586.636708736420 249999896.000006943941 1 59669.180185245 2022-03-31T04:19:28.005195 15516228.644573200494 234483667.355321407318 249999895.999894618988 1 59669.180197159 2022-03-31T04:19:29.034546 15516294.498166508973 234483601.501881748438 249999896.000048249960 1 59669.180208587 2022-03-31T04:19:30.021882 15516288.014257321134 234483607.985762596130 249999896.000019907951 1 59669.180220093 2022-03-31T04:19:31.016044 15516285.479419184849 234483610.520664393902 249999896.000083565712 1 59669.180231669 2022-03-31T04:19:32.016173 15516313.439160164446 234483582.560911625624 249999896.000071793795 1 59669.180243137 2022-03-31T04:19:33.007027 15516292.150424728170 234483603.849602341652 249999896.000027060509 1 59669.180254666 2022-03-31T04:19:34.003127 15516322.877252865583 234483573.122729569674 249999895.999982446432 1 59669.180266446 2022-03-31T04:19:35.020964 15516257.115324620157 234483638.884699016809 249999896.000023633242 1 59669.180278180 2022-03-31T04:19:36.034729 15516329.102143295109 234483566.897897094488 249999896.000040382147 1 59669.180289457 2022-03-31T04:19:37.009095 15516314.847755227238 234483581.152078926563 249999895.999834150076 1 59669.180301238 2022-03-31T04:19:38.026944 15516251.624561492354 234483644.375456750393 249999896.000018239021 1 59669.180312498 2022-03-31T04:19:38.999778 15516364.309516716748 234483531.690417706966 249999895.999934434891 1 59669.180324148 2022-03-31T04:19:40.006433 15516299.240521542728 234483596.759389609098 249999895.999911159277 1 59669.180335681 2022-03-31T04:19:41.002818 15516299.347660092637 234483596.652219831944 249999895.999879926443 1 59669.180347262 2022-03-31T04:19:42.003419 15516265.111189352348 234483630.888704001904 249999895.999893367290 1 59669.180359218 2022-03-31T04:19:43.036410 15516341.412700055167 234483554.587294012308 249999895.999994069338 1 59669.180370528 2022-03-31T04:19:44.013661 15516313.383880060166 234483582.616288691759 249999896.000168740749 1 59669.180381937 2022-03-31T04:19:44.999334 15516335.120297437534 234483560.879606455564 249999895.999903887510 1 59669.180393757 2022-03-31T04:19:46.020645 15516282.125273438171 234483613.874780863523 249999896.000054299831 1 59669.180405124 2022-03-31T04:19:47.002735 15516314.801724063233 234483581.198205202818 249999895.999929279089 1 59669.180416842 2022-03-31T04:19:48.015154 15516283.150030029938 234483612.850009679794 249999896.000039696693 1 59669.180428416 2022-03-31T04:19:49.015136 15516294.621458066627 234483601.378563165665 249999896.000021219254 1 59669.180440016 2022-03-31T04:19:50.017407 15516280.198856076226 234483615.801060646772 249999895.999916732311 1 59669.180451490 2022-03-31T04:19:51.008686 15516340.187864867970 234483555.812204688787 249999896.000069558620 1 59669.180463015 2022-03-31T04:19:52.004501 15516316.269958993420 234483579.729960083961 249999895.999919086695 1 59669.180475149 2022-03-31T04:19:53.052865 15516315.591503482312 234483580.408324122429 249999895.999827593565 1 59669.180486171 2022-03-31T04:19:54.005133 15516234.593553112820 234483661.406509757042 249999896.000062882900 1 59669.180497763 2022-03-31T04:19:55.006749 15516280.574548751116 234483615.425379663706 249999895.999928414822 1 59669.180509270 2022-03-31T04:19:56.000894 15516300.601708473638 234483595.398242920637 249999895.999951392412 1 59669.180520899 2022-03-31T04:19:57.005622 15516299.136789983138 234483596.863283097744 249999896.000073075294 1 59669.180532513 2022-03-31T04:19:58.009137 15516238.438431056216 234483657.561607956886 249999896.000039011240 1 59669.180544397 2022-03-31T04:19:59.035887 15516340.626133617014 234483555.374082148075 249999896.000215768814 1 59669.180555922 2022-03-31T04:20:00.031714 15516293.378948429599 234483602.621025532484 249999895.999973952770 1 59669.180567186 2022-03-31T04:20:01.004847 15516314.384829357266 234483581.615067511797 249999895.999896883965 1 59669.180582276 2022-03-31T04:20:02.308614 15516305.345532406121 234483590.654503613710 249999896.000036031008 1 59669.180592194 2022-03-31T04:20:03.165555 15516282.739224953577 234483613.260865807533 249999896.000090748072 1 59669.180603680 2022-03-31T04:20:04.157916 15516267.714958922938 234483628.285247802734 249999896.000206738710 1 59669.180614687 2022-03-31T04:20:05.108972 15516363.791437003762 234483532.208609580994 249999896.000046581030 1 59669.180626310 2022-03-31T04:20:06.113186 15516311.884770639241 234483584.115303009748 249999896.000073641539 1 59669.180637483 2022-03-31T04:20:07.078486 15516318.353422028944 234483577.646710991859 249999896.000133007765 1 59669.180649345 2022-03-31T04:20:08.103423 15516313.994752511382 234483582.005043834448 249999895.999796330929 1 59669.180660270 2022-03-31T04:20:09.047321 15516332.822368338704 234483563.177559822798 249999895.999928176403 1 59669.180672067 2022-03-31T04:20:10.066561 15516322.162394858897 234483573.837691783905 249999896.000086635351 1 59669.180683436 2022-03-31T04:20:11.048886 15516272.788022724912 234483623.211946636438 249999895.999969363213 1 59669.180694873 2022-03-31T04:20:12.037044 15516298.523635499179 234483597.476483285427 249999896.000118792057 1 59669.180706689 2022-03-31T04:20:13.057899 15516312.333924088627 234483583.666117936373 249999896.000042021275 1 59669.180718227 2022-03-31T04:20:14.054837 15516314.962953228503 234483581.036982685328 249999895.999935925007 1 59669.180730061 2022-03-31T04:20:15.077284 15516264.815352039412 234483631.184613347054 249999895.999965399504 1 59669.180741293 2022-03-31T04:20:16.047693 15516341.347068881616 234483554.652900755405 249999895.999969631433 1 59669.180752369 2022-03-31T04:20:17.004658 15516281.866982445121 234483614.133060306311 249999896.000042736530 1 59669.180764331 2022-03-31T04:20:18.038188 15516275.853236187249 234483620.146769940853 249999896.000006139278 1 59669.180775912 2022-03-31T04:20:19.038784 15516347.766106188297 234483548.233907788992 249999896.000013977289 1 59669.180787540 2022-03-31T04:20:20.043447 15516388.500804057345 234483507.499260187149 249999896.000064253807 1 59669.180799010 2022-03-31T04:20:21.034479 15516253.063568403944 234483642.936427950859 249999895.999996364117 1 59669.180810568 2022-03-31T04:20:22.033056 15516308.369131498039 234483587.630929440260 249999896.000060945749 1 59669.180821960 2022-03-31T04:20:23.017347 15516301.749698512256 234483594.250371843576 249999896.000070363283 1 59669.180833639 2022-03-31T04:20:24.026409 15516324.506616063416 234483571.493475675583 249999896.000091731548 1 59669.180845155 2022-03-31T04:20:25.021445 15516321.062022607774 234483574.937971025705 249999895.999993622303 1 59669.180856979 2022-03-31T04:20:26.042922 15516295.964291196316 234483600.035656094551 249999895.999947279692 1 59669.180868898 2022-03-31T04:20:27.072800 15516316.790683789179 234483579.209369540215 249999896.000053316355 1 59669.180879945 2022-03-31T04:20:28.027225 15516262.925856586546 234483633.074204802513 249999896.000061392784 1 59669.180892296 2022-03-31T04:20:29.094359 15516324.627685857937 234483571.372430264950 249999896.000116109848 1 59669.180903293 2022-03-31T04:20:30.044493 15516293.316583434120 234483602.683540940285 249999896.000124365091 1 59669.180914592 2022-03-31T04:20:31.020706 15516281.545274643227 234483614.454788088799 249999896.000062733889 1 59669.180926542 2022-03-31T04:20:32.053258 15516294.986511481926 234483601.013471335173 249999895.999982804060 1 59669.180937726 2022-03-31T04:20:33.019476 15516287.442876959220 234483608.557158440351 249999896.000035405159 1 59669.180949681 2022-03-31T04:20:34.052405 15516306.070137742907 234483589.929899573326 249999896.000037312508 1 59669.180961004 2022-03-31T04:20:35.030749 15516264.018652953207 234483631.981438815594 249999896.000091761351 1 59669.180972685 2022-03-31T04:20:36.039953 15516353.067775296047 234483542.932211190462 249999895.999986499548 1 59669.180984270 2022-03-31T04:20:37.040904 15516380.239385360852 234483515.760787636042 249999896.000173002481 1 59669.180996474 2022-03-31T04:20:38.095350 15516324.814297415316 234483571.185693860054 249999895.999991267920 1 59669.181007472 2022-03-31T04:20:39.045586 15516265.189550008625 234483630.810313284397 249999895.999863296747 1 59669.181019010 2022-03-31T04:20:40.042493 15516298.662422288209 234483597.337569057941 249999895.999991357327 1 59669.181030617 2022-03-31T04:20:41.045284 15516284.418922800571 234483611.581131666899 249999896.000054478645 1 59669.181041865 2022-03-31T04:20:42.017096 15516272.826602924615 234483623.173405766487 249999896.000008702278 1 59669.181053602 2022-03-31T04:20:43.031228 15516295.961451051757 234483600.038619369268 249999896.000070422888 1 59669.181065721 2022-03-31T04:20:44.078274 15516331.492010399699 234483564.507977038622 249999895.999987423420 1 59669.181076854 2022-03-31T04:20:45.040188 15516341.566351497546 234483554.433691859245 249999896.000043362379 1 59669.181088836 2022-03-31T04:20:46.075443 15516305.588349876925 234483590.411387324333 249999895.999737203121 1 59669.181100423 2022-03-31T04:20:47.076567 15516300.783652238548 234483595.216311454773 249999895.999963700771 1 59669.181111899 2022-03-31T04:20:48.068105 15516274.359199086204 234483621.640889704227 249999896.000088781118 1 59669.181123157 2022-03-31T04:20:49.040745 15516345.798460021615 234483550.201458185911 249999895.999918222427 1 59669.181134625 2022-03-31T04:20:50.031583 15516291.859108313918 234483604.140843093395 249999895.999951422215 1 59669.181146484 2022-03-31T04:20:51.056227 15516302.591373134404 234483593.408609300852 249999895.999982446432 1 59669.181158575 2022-03-31T04:20:52.100909 15516304.949188120663 234483591.050737738609 249999895.999925851822 1 59669.181169291 2022-03-31T04:20:53.026697 15516323.057375887409 234483572.942705720663 249999896.000081598759 1 59669.181181318 2022-03-31T04:20:54.065892 15516265.671383073553 234483630.328606784344 249999895.999989867210 1 59669.181192368 2022-03-31T04:20:55.020575 15516323.543942978606 234483572.456093311310 249999896.000036299229 1 59669.181204524 2022-03-31T04:20:56.070860 15516309.085456511006 234483586.914506971836 249999895.999963492155 1 59669.181216144 2022-03-31T04:20:57.074823 15516308.557084776461 234483587.442944258451 249999896.000029027462 1 59669.181227182 2022-03-31T04:20:58.028492 15516281.560462743044 234483614.439428448677 249999895.999891191721 1 59669.181239211 2022-03-31T04:20:59.067818 15516374.213539393619 234483521.786536902189 249999896.000076293945 1 59669.181250473 2022-03-31T04:21:00.040865 15516255.898112822324 234483640.101997792721 249999896.000110626221 1 59669.181261866 2022-03-31T04:21:01.025230 15516280.215549243614 234483615.784333020449 249999895.999882251024 1 59669.181273690 2022-03-31T04:21:02.046832 15516304.825009996071 234483591.174873024225 249999895.999883025885 1 59669.181285676 2022-03-31T04:21:03.082425 15516297.938749611378 234483598.061191022396 249999895.999940633774 1 59669.181296963 2022-03-31T04:21:04.057591 15516307.704275142401 234483588.295887380838 249999896.000162512064 1 59669.181308564 2022-03-31T04:21:05.059907 15516307.040065011010 234483588.960052698851 249999896.000117719173 1 59669.181320192 2022-03-31T04:21:06.064571 15516293.202930774540 234483602.797095656395 249999896.000026434660 1 59669.181331769 2022-03-31T04:21:07.064848 15516308.604987937957 234483587.395019531250 249999896.000007480383 1 59669.181343577 2022-03-31T04:21:08.085045 15516324.027770083398 234483571.972147762775 249999895.999917834997 1 59669.181355125 2022-03-31T04:21:09.082821 15516262.685757311061 234483633.314409941435 249999896.000167250633 1 59669.181366597 2022-03-31T04:21:10.073993 15516331.675744760782 234483564.324159651995 249999895.999904423952 1 59669.181378068 2022-03-31T04:21:11.065129 15516289.238901296631 234483606.761110574007 249999896.000011861324 1 59669.181389891 2022-03-31T04:21:12.086531 15516305.674338741228 234483590.325597137213 249999895.999935865402 1 59669.181400916 2022-03-31T04:21:13.039133 15516284.956573160365 234483611.043472141027 249999896.000045299530 1 59669.181412726 2022-03-31T04:21:14.059522 15516324.487400839105 234483571.512538820505 249999895.999939650297 1 59669.181423875 2022-03-31T04:21:15.022817 15516259.727669652551 234483636.272229164839 249999895.999898821115 1 59669.181435491 2022-03-31T04:21:16.026425 15516294.555077398196 234483601.445064365864 249999896.000141769648 1 59669.181446841 2022-03-31T04:21:17.007076 15516301.257703429088 234483594.742232829332 249999895.999936252832 1 59669.181458425 2022-03-31T04:21:18.007911 15516293.108128642663 234483602.891695171595 249999895.999823808670 1 59669.181470718 2022-03-31T04:21:19.070040 15516345.779451228678 234483550.220459014177 249999895.999910235405 1 59669.181481984 2022-03-31T04:21:20.043410 15516353.135098289698 234483542.864954203367 249999896.000052481890 1 59669.181493321 2022-03-31T04:21:21.022910 15516282.820623034611 234483613.179412573576 249999896.000035613775 1 59669.181505061 2022-03-31T04:21:22.037251 15516291.427041690797 234483604.572770416737 249999895.999812096357 1 59669.181516569 2022-03-31T04:21:23.031539 15516319.249408163130 234483576.750669360161 249999896.000077515841 1 59669.181527921 2022-03-31T04:21:24.012409 15516288.951858557761 234483607.048042505980 249999895.999901056290 1 59669.181539699 2022-03-31T04:21:25.029986 15516327.336759623140 234483568.663078635931 249999895.999838262796 1 59669.181551643 2022-03-31T04:21:26.061983 15516307.263602247462 234483588.736311197281 249999895.999913454056 1 59669.181562651 2022-03-31T04:21:27.013044 15516297.842283738777 234483598.157763659954 249999896.000047385693 1 59669.181574543 2022-03-31T04:21:28.040564 15516280.969365080819 234483615.030442118645 249999895.999807208776 1 59669.181586558 2022-03-31T04:21:29.078586 15516352.431258101016 234483543.568715125322 249999895.999973237514 1 59669.181597847 2022-03-31T04:21:30.053963 15516280.996511731297 234483615.003632217646 249999896.000143945217 1 59669.181609095 2022-03-31T04:21:31.025765 15516308.322746472433 234483587.677382349968 249999896.000128835440 1 59669.181620664 2022-03-31T04:21:32.025415 15516343.532404815778 234483552.467725932598 249999896.000130742788 1 59669.181632518 2022-03-31T04:21:33.049566 15516257.427073592320 234483638.572845846415 249999895.999919444323 1 59669.181643896 2022-03-31T04:21:34.032599 15516272.966724241152 234483623.033271580935 249999895.999995827675 1 59669.181655564 2022-03-31T04:21:35.040745 15516293.111308999360 234483602.888572454453 249999895.999881446362 1 59669.181667164 2022-03-31T04:21:36.043001 15516331.939080964774 234483564.060714095831 249999895.999795049429 1 59669.181678317 2022-03-31T04:21:37.006541 15516298.190832709894 234483597.809015661478 249999895.999848365784 1 59669.181690206 2022-03-31T04:21:38.033783 15516334.109205074608 234483561.890768468380 249999895.999973535538 1 59669.181701462 2022-03-31T04:21:39.006328 15516297.928755735978 234483598.071316838264 249999896.000072568655 1 59669.181713629 2022-03-31T04:21:40.057522 15516294.129004089162 234483601.870960712433 249999895.999964803457 1 59669.181724600 2022-03-31T04:21:41.005439 15516297.681539492682 234483598.318477541208 249999896.000017046928 1 59669.181736363 2022-03-31T04:21:42.021745 15516289.961446946487 234483606.038499116898 249999895.999946057796 1 59669.181747759 2022-03-31T04:21:43.006333 15516375.152104046196 234483520.847942292690 249999896.000046342611 1 59669.181759773 2022-03-31T04:21:44.044410 15516295.135096492246 234483600.864960163832 249999896.000056654215 1 59669.181771072 2022-03-31T04:21:45.020619 15516266.011332690716 234483629.988656580448 249999895.999989271164 1 59669.181782715 2022-03-31T04:21:46.026583 15516286.211375860497 234483609.788601785898 249999895.999977648258 1 59669.181794215 2022-03-31T04:21:47.020211 15516317.975595084950 234483578.024252474308 249999895.999847561121 1 59669.181805959 2022-03-31T04:21:48.034803 15516331.706587364897 234483564.293459773064 249999896.000047147274 1 59669.181817341 2022-03-31T04:21:49.018217 15516362.797596972436 234483533.202359229326 249999895.999956190586 1 59669.181828743 2022-03-31T04:21:50.003413 15516300.060454471037 234483595.939563423395 249999896.000017881393 1 59669.181840731 2022-03-31T04:21:51.039138 15516296.541825840250 234483599.458090007305 249999895.999915838242 1 59669.181851916 2022-03-31T04:21:52.005574 15516347.832329692319 234483548.167715311050 249999896.000045001507 1 59669.181863793 2022-03-31T04:21:53.031727 15516293.099906327203 234483602.900022923946 249999895.999929249287 1 59669.181875408 2022-03-31T04:21:54.035260 15516348.795965347439 234483547.204096794128 249999896.000062137842 1 59669.181886751 2022-03-31T04:21:55.015299 15516264.622814524919 234483631.377123683691 249999895.999938219786 1 59669.181898201 2022-03-31T04:21:56.004547 15516241.748596966267 234483654.251344829798 249999895.999941796064 1 59669.181910258 2022-03-31T04:21:57.046318 15516289.371470374987 234483606.628542482853 249999896.000012844801 1 59669.181921345 2022-03-31T04:21:58.004230 15516300.164759278297 234483595.835399180651 249999896.000158458948 1 59669.181933394 2022-03-31T04:21:59.045231 15516328.316995475441 234483567.683079898357 249999896.000075370073 1 59669.181944674 2022-03-31T04:22:00.019852 15516311.959756363183 234483584.040415227413 249999896.000171601772 1 59669.181956291 2022-03-31T04:22:01.023580 15516326.956659371033 234483569.043430447578 249999896.000089824200 1 59669.181971162 2022-03-31T04:22:02.308382 15516312.977448288351 234483583.022569477558 249999896.000017762184 1 59669.181980388 2022-03-31T04:22:03.105540 15516287.061345688999 234483608.938503086567 249999895.999848783016 1 59669.181991680 2022-03-31T04:22:04.081131 15516331.231642086059 234483564.768347978592 249999895.999990075827 1 59669.182003195 2022-03-31T04:22:05.076069 15516302.558800118044 234483593.441251516342 249999896.000051647425 1 59669.182014415 2022-03-31T04:22:06.045447 15516313.853107789531 234483582.146954476833 249999896.000062257051 1 59669.182026237 2022-03-31T04:22:07.066851 15516339.538442939520 234483556.461555749178 249999895.999998688698 1 59669.182037755 2022-03-31T04:22:08.062015 15516303.528298228979 234483592.471776515245 249999896.000074744225 1 59669.182049297 2022-03-31T04:22:09.059275 15516328.337531147525 234483567.662513226271 249999896.000044375658 1 59669.182060606 2022-03-31T04:22:10.036359 15516277.055839933455 234483618.944261789322 249999896.000101715326 1 59669.182072331 2022-03-31T04:22:11.049436 15516317.393096210435 234483578.606908202171 249999896.000004410744 1 59669.182084424 2022-03-31T04:22:12.094275 15516321.973279170692 234483574.026877015829 249999896.000156193972 1 59669.182095380 2022-03-31T04:22:13.040858 15516284.187635734677 234483611.812310665846 249999895.999946415424 1 59669.182106602 2022-03-31T04:22:14.010414 15516341.312835779041 234483554.687287747860 249999896.000123530626 1 59669.182118592 2022-03-31T04:22:15.046358 15516251.266938213259 234483644.733019471169 249999895.999957680702 1 59669.182129767 2022-03-31T04:22:16.011846 15516288.559390753508 234483607.440695881844 249999896.000086635351 1 59669.182141860 2022-03-31T04:22:17.056691 15516260.428009074181 234483635.571980804205 249999895.999989867210 1 59669.182153815 2022-03-31T04:22:18.089598 15516288.191997617483 234483607.807913184166 249999895.999910801649 1 59669.182165197 2022-03-31T04:22:19.073038 15516278.826497375965 234483617.173442661762 249999895.999940037727 1 59669.182176628 2022-03-31T04:22:20.060664 15516325.383565003052 234483570.616345942020 249999895.999910950661 1 59669.182188448 2022-03-31T04:22:21.081950 15516291.874569457024 234483604.125415593386 249999895.999985039234 1 59669.182199549 2022-03-31T04:22:22.041078 15516313.409641252831 234483582.590357899666 249999895.999999165535 1 59669.182210981 2022-03-31T04:22:23.028806 15516353.536925498396 234483542.463005691767 249999895.999931186438 1 59669.182222874 2022-03-31T04:22:24.056298 15516282.957883907482 234483613.042119473219 249999896.000003367662 1 59669.182234250 2022-03-31T04:22:25.039188 15516318.280074553564 234483577.720117986202 249999896.000192552805 1 59669.182245722 2022-03-31T04:22:26.030382 15516296.546993099153 234483599.452999591827 249999895.999992698431 1 59669.182257205 2022-03-31T04:22:27.022488 15516286.963871078566 234483609.036264896393 249999896.000135987997 1 59669.182269657 2022-03-31T04:22:28.098320 15516311.294254252687 234483584.705794334412 249999896.000048577785 1 59669.182280516 2022-03-31T04:22:29.036591 15516345.323182659224 234483550.676793783903 249999895.999976456165 1 59669.182292407 2022-03-31T04:22:30.063965 15516272.348718557507 234483623.651171118021 249999895.999889671803 1 59669.182303491 2022-03-31T04:22:31.021621 15516302.064139308408 234483593.935900479555 249999896.000039786100 1 59669.182315330 2022-03-31T04:22:32.044478 15516320.732511881739 234483575.267493098974 249999896.000004976988 1 59669.182326583 2022-03-31T04:22:33.016770 15516300.581538671628 234483595.418561875820 249999896.000100553036 1 59669.182338410 2022-03-31T04:22:34.038652 15516291.434867748991 234483604.565170764923 249999896.000038504601 1 59669.182349994 2022-03-31T04:22:35.039457 15516286.679959835485 234483609.320251911879 249999896.000211745501 1 59669.182361991 2022-03-31T04:22:36.076048 15516328.942353464663 234483567.057602792978 249999895.999956250191 1 59669.182373316 2022-03-31T04:22:37.054529 15516296.580058364198 234483599.419939994812 249999895.999998360872 1 59669.182384585 2022-03-31T04:22:38.028179 15516318.306817037985 234483577.693176746368 249999895.999993771315 1 59669.182396511 2022-03-31T04:22:39.058559 15516292.239678971469 234483603.760399639606 249999896.000078618526 1 59669.182407924 2022-03-31T04:22:40.044624 15516272.080562727526 234483623.919304609299 249999895.999867349863 1 59669.182419507 2022-03-31T04:22:41.045407 15516309.212973725051 234483586.787156462669 249999896.000130176544 1 59669.182430707 2022-03-31T04:22:42.013058 15516282.522739302367 234483613.477126419544 249999895.999865710735 1 59669.182442572 2022-03-31T04:22:43.038240 15516260.115469189361 234483635.884560555220 249999896.000029742718 1 59669.182454634 2022-03-31T04:22:44.080436 15516292.810318483040 234483603.189564943314 249999895.999883413315 1 59669.182465666 2022-03-31T04:22:45.033526 15516276.292807143182 234483619.707139074802 249999895.999946206808 1 59669.182477486 2022-03-31T04:22:46.054838 15516251.663567258045 234483644.336441963911 249999896.000009208918 1 59669.182489113 2022-03-31T04:22:47.059413 15516363.956314982846 234483532.043698608875 249999896.000013589859 1 59669.182500190 2022-03-31T04:22:48.016433 15516266.461260683835 234483629.538672983646 249999895.999933660030 1 59669.182512018 2022-03-31T04:22:49.038338 15516312.736650606617 234483583.263361424208 249999896.000012040138 1 59669.182523130 2022-03-31T04:22:49.998426 15516278.914280528203 234483617.085638880730 249999895.999919414520 1 59669.182534801 2022-03-31T04:22:51.006831 15516279.470452936366 234483616.529506921768 249999895.999959856272 1 59669.182546567 2022-03-31T04:22:52.023396 15516306.219646058977 234483589.780257374048 249999895.999903440475 1 59669.182558189 2022-03-31T04:22:53.027543 15516298.212640993297 234483597.787446439266 249999896.000087440014 1 59669.182569692 2022-03-31T04:22:54.021400 15516280.780767206103 234483615.219272226095 249999896.000039428473 1 59669.182581467 2022-03-31T04:22:55.038708 15516313.553843732923 234483582.446156978607 249999896.000000715256 1 59669.182593260 2022-03-31T04:22:56.057659 15516305.107756482437 234483590.892382234335 249999896.000138729811 1 59669.182604481 2022-03-31T04:22:57.027110 15516281.783595308661 234483614.216476798058 249999896.000072121620 1 59669.182616511 2022-03-31T04:22:58.066564 15516311.593786049634 234483584.406248152256 249999896.000034213066 1 59669.182627678 2022-03-31T04:22:59.031377 15516333.034541158006 234483562.965403407812 249999895.999944567680 1 59669.182639040 2022-03-31T04:23:00.013034 15516281.528301952407 234483614.471649557352 249999895.999951511621 1 59669.182651679 2022-03-31T04:23:01.105076 15516288.384926149622 234483607.615177124739 249999896.000103265047 1 59669.182664149 2022-03-31T04:23:02.182448 15516353.227806678042 234483542.772216260433 249999896.000022947788 1 59669.182674557 2022-03-31T04:23:03.081694 15516314.761676974595 234483581.238332659006 249999896.000009626150 1 59669.182686155 2022-03-31T04:23:04.083757 15516296.211547451094 234483599.788311928511 249999895.999859392643 1 59669.182697481 2022-03-31T04:23:05.062321 15516308.157893335447 234483587.842212975025 249999896.000106304884 1 59669.182709131 2022-03-31T04:23:06.068970 15516288.388836082071 234483607.611303240061 249999896.000139325857 1 59669.182720582 2022-03-31T04:23:07.058339 15516319.511627493426 234483576.488405972719 249999896.000033468008 1 59669.182732076 2022-03-31T04:23:08.051367 15516301.640357343480 234483594.359536349773 249999895.999893695116 1 59669.182743922 2022-03-31T04:23:09.074847 15516285.290573481470 234483610.709463059902 249999896.000036537647 1 59669.182755591 2022-03-31T04:23:10.083112 15516326.565891711041 234483569.434183746576 249999896.000075459480 1 59669.182766892 2022-03-31T04:23:11.059435 15516282.169197497889 234483613.830809384584 249999896.000006884336 1 59669.182778746 2022-03-31T04:23:12.083640 15516296.156579826027 234483599.843376040459 249999895.999955862761 1 59669.182790120 2022-03-31T04:23:13.066353 15516301.745945911855 234483594.253841102123 249999895.999787002802 1 59669.182801275 2022-03-31T04:23:14.030156 15516307.307041300461 234483588.692940652370 249999895.999981939793 1 59669.182812518 2022-03-31T04:23:15.001534 15516291.111815931275 234483604.888242721558 249999896.000058650970 1 59669.182824587 2022-03-31T04:23:16.044361 15516303.225214136764 234483592.774711728096 249999895.999925851822 1 59669.182836123 2022-03-31T04:23:17.041066 15516269.087135324255 234483626.912817507982 249999895.999952822924 1 59669.182847579 2022-03-31T04:23:18.030844 15516350.204704234377 234483545.795341461897 249999896.000045686960 1 59669.182858826 2022-03-31T04:23:19.002529 15516299.816322604194 234483596.183739840984 249999896.000062435865 1 59669.182870578 2022-03-31T04:23:20.017957 15516302.721392963082 234483593.278705298901 249999896.000098258257 1 59669.182882365 2022-03-31T04:23:21.036305 15516302.203838771209 234483593.796350926161 249999896.000189691782 1 59669.182893867 2022-03-31T04:23:22.030110 15516339.858159825206 234483556.141971141100 249999896.000130951405 1 59669.182905295 2022-03-31T04:23:23.017512 15516321.058994742110 234483574.940918654203 249999895.999913394451 1 59669.182917009 2022-03-31T04:23:24.029544 15516328.428427536041 234483567.571695744991 249999896.000123292208 1 59669.182928316 2022-03-31T04:23:25.006479 15516330.188144531101 234483565.811922371387 249999896.000066906214 1 59669.182940321 2022-03-31T04:23:26.043761 15516305.512022994459 234483590.487917810678 249999895.999940812588 1 59669.182951528 2022-03-31T04:23:27.012014 15516287.859329322353 234483608.140623003244 249999895.999952316284 1 59669.182963258 2022-03-31T04:23:28.025503 15516288.208833193406 234483607.791218757629 249999896.000051945448 1 59669.182974817 2022-03-31T04:23:29.024200 15516296.186535885558 234483599.813494086266 249999896.000029981136 1 59669.182986639 2022-03-31T04:23:30.045605 15516297.630581635982 234483598.369478523731 249999896.000060170889 1 59669.182997998 2022-03-31T04:23:31.026995 15516316.532907010987 234483579.467170417309 249999896.000077426434 1 59669.183009884 2022-03-31T04:23:32.053972 15516301.782751085237 234483594.217441707850 249999896.000192791224 1 59669.183021265 2022-03-31T04:23:33.037297 15516312.984223494306 234483583.015870392323 249999896.000093877316 1 59669.183032643 2022-03-31T04:23:34.020365 15516302.347011754289 234483593.653014063835 249999896.000025808811 1 59669.183044099 2022-03-31T04:23:35.010165 15516304.138180468231 234483591.861789733171 249999895.999970197678 1 59669.183056169 2022-03-31T04:23:36.053005 15516317.738686777651 234483578.261343389750 249999896.000030159950 1 59669.183067197 2022-03-31T04:23:37.005778 15516304.895604139194 234483591.104353368282 249999895.999957501888 1 59669.183079152 2022-03-31T04:23:38.038719 15516301.789389023557 234483594.210539042950 249999895.999928057194 1 59669.183090413 2022-03-31T04:23:39.011692 15516230.428415866569 234483665.571554839611 249999895.999970704317 1 59669.183102317 2022-03-31T04:23:40.040208 15516370.368371173739 234483525.631744295359 249999896.000115454197 1 59669.183113531 2022-03-31T04:23:41.009071 15516307.682389816269 234483588.317438364029 249999895.999828189611 1 59669.183125449 2022-03-31T04:23:42.038845 15516281.553393594921 234483614.446584165096 249999895.999977767467 1 59669.183136631 2022-03-31T04:23:43.004946 15516316.770420927554 234483579.229801267385 249999896.000222206116 1 59669.183148342 2022-03-31T04:23:44.016786 15516279.136261992157 234483616.863734066486 249999895.999996066093 1 59669.183160219 2022-03-31T04:23:45.042951 15516356.425017764792 234483539.575086891651 249999896.000104665756 1 59669.183171402 2022-03-31T04:23:46.009153 15516265.501740628853 234483630.498265296221 249999896.000005930662 1 59669.183182935 2022-03-31T04:23:47.005568 15516329.193349380046 234483566.806514501572 249999895.999863892794 1 59669.183194850 2022-03-31T04:23:48.035011 15516342.121669763699 234483553.878370165825 249999896.000039935112 1 59669.183206022 2022-03-31T04:23:49.000267 15516310.288439294323 234483585.711509108543 249999895.999948412180 1 59669.183218598 2022-03-31T04:23:50.086909 15516277.742654135451 234483618.257312804461 249999895.999966949224 1 59669.183229683 2022-03-31T04:23:51.044627 15516315.465076193213 234483580.534952342510 249999896.000028550625 1 59669.183240909 2022-03-31T04:23:52.014562 15516309.352583250031 234483586.647453367710 249999896.000036627054 1 59669.183252650 2022-03-31T04:23:53.028996 15516286.949188949540 234483609.050825148821 249999896.000014096498 1 59669.183264112 2022-03-31T04:23:54.019297 15516348.238367460668 234483547.761679321527 249999896.000046789646 1 59669.183275713 2022-03-31T04:23:55.021583 15516315.041309902444 234483580.958510667086 249999895.999820560217 1 59669.183287698 2022-03-31T04:23:56.057105 15516308.260163133964 234483587.739761531353 249999895.999924659729 1 59669.183299106 2022-03-31T04:23:57.042744 15516304.488689584658 234483591.511401712894 249999896.000091284513 1 59669.183310509 2022-03-31T04:23:58.027976 15516302.395699080080 234483593.604250490665 249999895.999949574471 1 59669.183321980 2022-03-31T04:23:59.019092 15516277.130859548226 234483618.869297474623 249999896.000157028437 1 59669.183333553 2022-03-31T04:24:00.018963 15516335.569017019123 234483560.431167900562 249999896.000184923410 1 59669.183345062 2022-03-31T04:24:01.013350 15516336.951294464990 234483559.048804551363 249999896.000099003315 1 59669.183361110 2022-03-31T04:24:02.399885 15516303.292436417192 234483592.707509607077 249999895.999946027994 1 59669.183369455 2022-03-31T04:24:03.120946 15516323.951957274228 234483572.047961443663 249999895.999918729067 1 59669.183381351 2022-03-31T04:24:04.148684 15516311.081121155992 234483584.918928384781 249999896.000049531460 1 59669.183392423 2022-03-31T04:24:05.105386 15516277.785242617130 234483618.214849770069 249999896.000092387199 1 59669.183404179 2022-03-31T04:24:06.121075 15516372.200403183699 234483523.799589574337 249999895.999992758036 1 59669.183416003 2022-03-31T04:24:07.142651 15516270.783001370728 234483625.216902047396 249999895.999903410673 1 59669.183427003 2022-03-31T04:24:08.093068 15516352.616457719356 234483543.383519768715 249999895.999977499247 1 59669.183438842 2022-03-31T04:24:09.115946 15516276.432287666947 234483619.567700147629 249999895.999987810850 1 59669.183450314 2022-03-31T04:24:10.107098 15516301.611646834761 234483594.388337016106 249999895.999983847141 1 59669.183461300 2022-03-31T04:24:11.056284 15516285.245325701311 234483610.754684686661 249999896.000010401011 1 59669.183473649 2022-03-31T04:24:12.123271 15516301.723934084177 234483594.276051402092 249999895.999985486269 1 59669.183484305 2022-03-31T04:24:13.043953 15516285.345068501309 234483610.655041426420 249999896.000109940767 1 59669.183496105 2022-03-31T04:24:14.063495 15516309.621652062982 234483586.378376960754 249999896.000029027462 1 59669.183507960 2022-03-31T04:24:15.087789 15516284.806834435090 234483611.193016231060 249999895.999850660563 1 59669.183519335 2022-03-31T04:24:16.070561 15516345.066923296079 234483550.933067440987 249999895.999990731478 1 59669.183530649 2022-03-31T04:24:17.048053 15516330.605850227177 234483565.394084542990 249999895.999934762716 1 59669.183542338 2022-03-31T04:24:18.057988 15516245.644922152162 234483650.354994267225 249999895.999916434288 1 59669.183554441 2022-03-31T04:24:19.103733 15516314.252267373726 234483581.747762769461 249999896.000030130148 1 59669.183565363 2022-03-31T04:24:20.047385 15516308.494069062173 234483587.506059855223 249999896.000128924847 1 59669.183577053 2022-03-31T04:24:21.057420 15516332.868025748059 234483563.131959706545 249999895.999985456467 1 59669.183588470 2022-03-31T04:24:22.043786 15516271.797528021038 234483624.202576518059 249999896.000104546547 1 59669.183600012 2022-03-31T04:24:23.041015 15516337.654101118445 234483558.345803856850 249999895.999904990196 1 59669.183611895 2022-03-31T04:24:24.067745 15516286.682580778375 234483609.317424327135 249999896.000005096197 1 59669.183623726 2022-03-31T04:24:25.089884 15516299.537430934608 234483596.462424933910 249999895.999855875969 1 59669.183634713 2022-03-31T04:24:26.039241 15516323.723614672199 234483572.276460528374 249999896.000075191259 1 59669.183646712 2022-03-31T04:24:27.075884 15516237.917943833396 234483658.081887960434 249999895.999831795692 1 59669.183657979 2022-03-31T04:24:28.049335 15516343.341204006225 234483552.658736377954 249999895.999940395355 1 59669.183669630 2022-03-31T04:24:29.055997 15516325.651126934215 234483570.348931968212 249999896.000058889389 1 59669.183680829 2022-03-31T04:24:30.023623 15516350.557938542217 234483545.442146539688 249999896.000085085630 1 59669.183693027 2022-03-31T04:24:31.077548 15516301.559544658288 234483594.440680176020 249999896.000224828720 1 59669.183703889 2022-03-31T04:24:32.016025 15516248.984014905989 234483647.015968978405 249999895.999983876944 1 59669.183715791 2022-03-31T04:24:33.044317 15516297.453911259770 234483598.546092987061 249999896.000004231930 1 59669.183727557 2022-03-31T04:24:34.060918 15516338.922316621989 234483557.077646881342 249999895.999963492155 1 59669.183738980 2022-03-31T04:24:35.047900 15516304.252509804443 234483591.747505545616 249999896.000015348196 1 59669.183750825 2022-03-31T04:24:36.071302 15516275.598687965423 234483620.401167988777 249999895.999855965376 1 59669.183762342 2022-03-31T04:24:37.066374 15516287.974340721965 234483608.025648802519 249999895.999989509583 1 59669.183773871 2022-03-31T04:24:38.062407 15516324.868345534429 234483571.131677687168 249999896.000023216009 1 59669.183785186 2022-03-31T04:24:39.040030 15516338.402849303558 234483557.597305268049 249999896.000154584646 1 59669.183796706 2022-03-31T04:24:40.035358 15516269.886785374954 234483626.113347947598 249999896.000133335590 1 59669.183808616 2022-03-31T04:24:41.064469 15516299.002300517634 234483596.997743189335 249999896.000043720007 1 59669.183820400 2022-03-31T04:24:42.082609 15516310.603805242106 234483585.396215289831 249999896.000020533800 1 59669.183831889 2022-03-31T04:24:43.075213 15516303.261682113633 234483592.738276660442 249999895.999958783388 1 59669.183843240 2022-03-31T04:24:44.055971 15516308.694503642619 234483587.305391311646 249999895.999894946814 1 59669.183854913 2022-03-31T04:24:45.064519 15516251.956358600408 234483644.043588310480 249999895.999946922064 1 59669.183866478 2022-03-31T04:24:46.063695 15516331.369315953925 234483564.630614131689 249999895.999930083752 1 59669.183878077 2022-03-31T04:24:47.065827 15516316.623508019373 234483579.376380920410 249999895.999888926744 1 59669.183889731 2022-03-31T04:24:48.072762 15516274.438404826447 234483621.561640679836 249999896.000045508146 1 59669.183901532 2022-03-31T04:24:49.092363 15516330.335975939408 234483565.664191663265 249999896.000167608261 1 59669.183913028 2022-03-31T04:24:50.085632 15516268.078902874142 234483627.921079248190 249999895.999982118607 1 59669.183924186 2022-03-31T04:24:51.049679 15516298.535384379327 234483597.464744508266 249999896.000128895044 1 59669.183935784 2022-03-31T04:24:52.051764 15516308.275236856192 234483587.724822014570 249999896.000058859587 1 59669.183947675 2022-03-31T04:24:53.079142 15516336.261778552085 234483559.738386809826 249999896.000165373087 1 59669.183958925 2022-03-31T04:24:54.051164 15516305.863906351849 234483590.136020809412 249999895.999927163124 1 59669.183970452 2022-03-31T04:24:55.047046 15516332.319612493739 234483563.680330246687 249999895.999942749739 1 59669.183982427 2022-03-31T04:24:56.081720 15516308.629079896957 234483587.370890736580 249999895.999970644712 1 59669.183993480 2022-03-31T04:24:57.036709 15516270.960334716365 234483625.039560824633 249999895.999895542860 1 59669.184005367 2022-03-31T04:24:58.063675 15516275.968321021646 234483620.031732052565 249999896.000053077936 1 59669.184017038 2022-03-31T04:24:59.072041 15516296.751021936536 234483599.249039888382 249999896.000061810017 1 59669.184028747 2022-03-31T04:25:00.083754 15516283.855686169118 234483612.144323050976 249999896.000009208918 1 59669.184040071 2022-03-31T04:25:01.062072 15516247.721653068438 234483648.278258293867 249999895.999911367893 1 59669.184052828 2022-03-31T04:25:02.164346 15516387.441030161455 234483508.559121489525 249999896.000151664019 1 59669.184066041 2022-03-31T04:25:03.305993 15516301.207190997899 234483594.792835444212 249999896.000026434660 1 59669.184076010 2022-03-31T04:25:04.167252 15516348.116918981075 234483547.883026123047 249999895.999945104122 1 59669.184087282 2022-03-31T04:25:05.141154 15516282.982715655118 234483613.017327904701 249999896.000043570995 1 59669.184098478 2022-03-31T04:25:06.108494 15516305.586721064523 234483590.413406550884 249999896.000127613544 1 59669.184109932 2022-03-31T04:25:07.098146 15516275.463413365185 234483620.536486923695 249999895.999900281429 1 59669.184121356 2022-03-31T04:25:08.085159 15516347.448185190558 234483548.551856070757 249999896.000041246414 1 59669.184132817 2022-03-31T04:25:09.075400 15516273.275613356382 234483622.724440991879 249999896.000054359436 1 59669.184144536 2022-03-31T04:25:10.087951 15516311.314671928063 234483584.685406327248 249999896.000078260899 1 59669.184155786 2022-03-31T04:25:11.059891 15516272.455674497411 234483623.544307261705 249999895.999981760979 1 59669.184167546 2022-03-31T04:25:12.075994 15516355.901688912883 234483540.098271697760 249999895.999960601330 1 59669.184179224 2022-03-31T04:25:13.084982 15516296.567960236222 234483599.432165414095 249999896.000125646591 1 59669.184190784 2022-03-31T04:25:14.083683 15516265.582200078294 234483630.417750477791 249999895.999950557947 1 59669.184202015 2022-03-31T04:25:15.054138 15516300.325352760032 234483595.674595475197 249999895.999948233366 1 59669.184213631 2022-03-31T04:25:16.057740 15516292.860672282055 234483603.139215499163 249999895.999887794256 1 59669.184225104 2022-03-31T04:25:17.048953 15516279.690308041871 234483616.309625744820 249999895.999933779240 1 59669.184236575 2022-03-31T04:25:18.040118 15516314.875922545791 234483581.124099612236 249999896.000022172928 1 59669.184248010 2022-03-31T04:25:19.028036 15516322.095764966682 234483573.904236733913 249999896.000001698732 1 59669.184259628 2022-03-31T04:25:20.031863 15516312.929665587842 234483583.070233792067 249999895.999899387360 1 59669.184271076 2022-03-31T04:25:21.020939 15516287.653285060078 234483608.346753835678 249999896.000038892031 1 59669.184282651 2022-03-31T04:25:22.021064 15516308.599479546770 234483587.400445133448 249999895.999924689531 1 59669.184294338 2022-03-31T04:25:23.030845 15516310.602144733071 234483585.397826611996 249999895.999971330166 1 59669.184306134 2022-03-31T04:25:24.049941 15516305.543830532581 234483590.455997884274 249999895.999828428030 1 59669.184317493 2022-03-31T04:25:25.031403 15516330.812172045931 234483565.187914431095 249999896.000086486340 1 59669.184329715 2022-03-31T04:25:26.087387 15516299.071556000039 234483596.928402185440 249999895.999958187342 1 59669.184340344 2022-03-31T04:25:27.005746 15516272.016192737967 234483623.983788907528 249999895.999981641769 1 59669.184352046 2022-03-31T04:25:28.016786 15516300.425083408132 234483595.574999034405 249999896.000082433224 1 59669.184363636 2022-03-31T04:25:29.018121 15516295.274798976257 234483600.725268423557 249999896.000067412853 1 59669.184375496 2022-03-31T04:25:30.042865 15516305.968157688156 234483590.031898528337 249999896.000056207180 1 59669.184386755 2022-03-31T04:25:31.015652 15516321.090426882729 234483574.909472078085 249999895.999898970127 1 59669.184398362 2022-03-31T04:25:32.018505 15516301.619211927056 234483594.380711883307 249999895.999923825264 1 59669.184409747 2022-03-31T04:25:33.002183 15516335.801050357521 234483560.198942899704 249999895.999993264675 1 59669.184421310 2022-03-31T04:25:34.001171 15516283.759152540937 234483612.240874648094 249999896.000027179718 1 59669.184433562 2022-03-31T04:25:35.059754 15516314.918458910659 234483581.081450730562 249999895.999909639359 1 59669.184444865 2022-03-31T04:25:36.036332 15516308.535876665264 234483587.464188635349 249999896.000065296888 1 59669.184456862 2022-03-31T04:25:37.072844 15516305.223714116961 234483590.776178479195 249999895.999892592430 1 59669.184467645 2022-03-31T04:25:38.004528 15516303.425759661943 234483592.574406296015 249999896.000165969133 1 59669.184479225 2022-03-31T04:25:39.005102 15516353.942895594984 234483542.057138562202 249999896.000034153461 1 59669.184491399 2022-03-31T04:25:40.056831 15516257.319188307971 234483638.680836558342 249999896.000024855137 1 59669.184502420 2022-03-31T04:25:41.009076 15516292.549634482712 234483603.450207054615 249999895.999841541052 1 59669.184514520 2022-03-31T04:25:42.054495 15516246.272033344954 234483649.727890998125 249999895.999924331903 1 59669.184525859 2022-03-31T04:25:43.034190 15516302.997748924419 234483593.002260208130 249999896.000009119511 1 59669.184537330 2022-03-31T04:25:44.025341 15516305.803595751524 234483590.196551293135 249999896.000147044659 1 59669.184549103 2022-03-31T04:25:45.042467 15516298.328725770116 234483597.671208858490 249999895.999934613705 1 59669.184560368 2022-03-31T04:25:46.015793 15516267.748256150633 234483628.251779347658 249999896.000035494566 1 59669.184572091 2022-03-31T04:25:47.028647 15516300.610601851717 234483595.389510869980 249999896.000112712383 1 59669.184583327 2022-03-31T04:25:47.999477 15516316.159637890756 234483579.840288907290 249999895.999926805496 1 59669.184595957 2022-03-31T04:25:49.090732 15516288.975632969290 234483607.024512112141 249999896.000145077705 1 59669.184606828 2022-03-31T04:25:50.029919 15516312.587038472295 234483583.412945806980 249999895.999984264374 1 59669.184618593 2022-03-31T04:25:51.046434 15516293.676526414230 234483602.323392897844 249999895.999919325113 1 59669.184630058 2022-03-31T04:25:52.036982 15516326.092327537015 234483569.907713085413 249999896.000040620565 1 59669.184641368 2022-03-31T04:25:53.014219 15516312.664600363001 234483583.335556566715 249999896.000156939030 1 59669.184652821 2022-03-31T04:25:54.003733 15516285.930330861360 234483610.069637715816 249999895.999968588352 1 59669.184664413 2022-03-31T04:25:55.005277 15516306.604554509744 234483589.395347446203 249999895.999901950359 1 59669.184676148 2022-03-31T04:25:56.019186 15516302.290985135362 234483593.708945065737 249999895.999930202961 1 59669.184687655 2022-03-31T04:25:57.013411 15516306.811626272276 234483589.188290953636 249999895.999917238951 1 59669.184699227 2022-03-31T04:25:58.013218 15516321.091806985438 234483574.908177852631 249999895.999984830618 1 59669.184710933 2022-03-31T04:25:59.024641 15516284.358027063310 234483611.641968667507 249999895.999995738268 1 59669.184722303 2022-03-31T04:26:00.007021 15516277.865119079128 234483618.134804725647 249999895.999923795462 1 59669.184733922 2022-03-31T04:26:01.010838 15516329.574280828238 234483566.425732731819 249999896.000013560057 1 59669.184746277 2022-03-31T04:26:02.078280 15516319.502242915332 234483576.497739851475 249999895.999982774258 1 59669.184759016 2022-03-31T04:26:03.178985 15516274.125072658062 234483621.875056296587 249999896.000128954649 1 59669.184769833 2022-03-31T04:26:04.113518 15516288.953803380951 234483607.045926332474 249999895.999729722738 1 59669.184781218 2022-03-31T04:26:05.097207 15516296.755979795009 234483599.243972063065 249999895.999951869249 1 59669.184792440 2022-03-31T04:26:06.066863 15516325.403726831079 234483570.596400111914 249999896.000126957893 1 59669.184804221 2022-03-31T04:26:07.084716 15516310.422156540677 234483585.577815830708 249999895.999972373247 1 59669.184815773 2022-03-31T04:26:08.082746 15516301.612859459594 234483594.387138843536 249999895.999998301268 1 59669.184827277 2022-03-31T04:26:09.076729 15516282.199776459485 234483613.800053715706 249999895.999830186367 1 59669.184838413 2022-03-31T04:26:10.038922 15516273.367195131257 234483622.632830291986 249999896.000025421381 1 59669.184849996 2022-03-31T04:26:11.039654 15516282.399169916287 234483613.600777506828 249999895.999947428703 1 59669.184861543 2022-03-31T04:26:12.037309 15516267.945943385363 234483628.054105162621 249999896.000048547983 1 59669.184872687 2022-03-31T04:26:13.000180 15516313.095539402217 234483582.904477447271 249999896.000016838312 1 59669.184884295 2022-03-31T04:26:14.003099 15516268.458440307528 234483627.541624128819 249999896.000064432621 1 59669.184895901 2022-03-31T04:26:15.005846 15516308.343435052782 234483587.656524568796 249999895.999959617853 1 59669.184907911 2022-03-31T04:26:16.043490 15516347.211357973516 234483548.788611114025 249999895.999969094992 1 59669.184919467 2022-03-31T04:26:17.041965 15516284.164335981011 234483611.835651695728 249999895.999987661839 1 59669.184930678 2022-03-31T04:26:18.010609 15516299.456292398274 234483596.543537944555 249999895.999830335379 1 59669.184942416 2022-03-31T04:26:19.024758 15516327.948472222313 234483568.051606416702 249999896.000078648329 1 59669.184954219 2022-03-31T04:26:20.044484 15516298.063464591280 234483597.936546385288 249999896.000010967255 1 59669.184966205 2022-03-31T04:26:21.080091 15516287.630326608196 234483608.369680762291 249999896.000007361174 1 59669.184977273 2022-03-31T04:26:22.036430 15516338.151362901554 234483557.848790258169 249999896.000153154135 1 59669.184988671 2022-03-31T04:26:23.021207 15516271.050207119435 234483624.949933528900 249999896.000140637159 1 59669.185000077 2022-03-31T04:26:24.006625 15516330.105621915311 234483565.894284486771 249999895.999906390905 1 59669.185011758 2022-03-31T04:26:25.015926 15516276.687878571451 234483619.312163144350 249999896.000041723251 1 59669.185023124 2022-03-31T04:26:25.997952 15516277.658135974780 234483618.341870546341 249999896.000006526709 1 59669.185035114 2022-03-31T04:26:27.033865 15516287.889728637412 234483608.110314339399 249999896.000042974949 1 59669.185046501 2022-03-31T04:26:28.017682 15516304.202777950093 234483591.797135204077 249999895.999913156033 1 59669.185058455 2022-03-31T04:26:29.050456 15516268.583406003192 234483627.416468858719 249999895.999874860048 1 59669.185069767 2022-03-31T04:26:30.027883 15516340.830534208566 234483555.169485002756 249999896.000019222498 1 59669.185081265 2022-03-31T04:26:31.021273 15516323.255033431575 234483572.744858086109 249999895.999891519547 1 59669.185092768 2022-03-31T04:26:32.015184 15516321.772038942203 234483574.227974861860 249999896.000013798475 1 59669.185104348 2022-03-31T04:26:33.015631 15516316.881857454777 234483579.118012756109 249999895.999870210886 1 59669.185115962 2022-03-31T04:26:34.019139 15516278.818562261760 234483617.181340694427 249999895.999902963638 1 59669.185127565 2022-03-31T04:26:35.021592 15516305.730133483186 234483590.269924670458 249999896.000058144331 1 59669.185138897 2022-03-31T04:26:36.000657 15516296.264241600409 234483599.735671460629 249999895.999913066626 1 59669.185150648 2022-03-31T04:26:37.015944 15516301.073990361765 234483594.926023066044 249999896.000013440847 1 59669.185162559 2022-03-31T04:26:38.045065 15516298.353356080130 234483597.646627277136 249999895.999983370304 1 59669.185173830 2022-03-31T04:26:39.018869 15516301.746737882495 234483594.253423750401 249999896.000161647797 1 59669.185185367 2022-03-31T04:26:40.015729 15516270.320792753249 234483625.679267615080 249999896.000060379505 1 59669.185196821 2022-03-31T04:26:41.005312 15516337.900668263435 234483558.099431574345 249999896.000099837780 1 59669.185208724 2022-03-31T04:26:42.033740 15516320.584724172950 234483575.415331631899 249999896.000055789948 1 59669.185220035 2022-03-31T04:26:43.011049 15516292.715859895572 234483603.284083425999 249999895.999943315983 1 59669.185231846 2022-03-31T04:26:44.031492 15516284.810180081055 234483611.189763456583 249999895.999943524599 1 59669.185243121 2022-03-31T04:26:45.005680 15516291.347086595371 234483604.652930825949 249999896.000017434359 1 59669.185254793 2022-03-31T04:26:46.014124 15516327.009527849033 234483568.990591049194 249999896.000118911266 1 59669.185266721 2022-03-31T04:26:47.044667 15516290.308231269941 234483605.691702783108 249999895.999934047461 1 59669.185278259 2022-03-31T04:26:48.041568 15516315.204353058711 234483580.795548409224 249999895.999901473522 1 59669.185289530 2022-03-31T04:26:49.015390 15516305.443400623277 234483590.556614398956 249999896.000015020370 1 59669.185301319 2022-03-31T04:26:50.033930 15516308.116333987564 234483587.883632987738 249999895.999966979027 1 59669.185312601 2022-03-31T04:26:51.008695 15516289.529202371836 234483606.470853507519 249999896.000055879354 1 59669.185324175 2022-03-31T04:26:52.008740 15516301.606865830719 234483594.393265634775 249999896.000131458044 1 59669.185335728 2022-03-31T04:26:53.006915 15516301.166415888816 234483594.833568483591 249999895.999984383583 1 59669.185347420 2022-03-31T04:26:54.017089 15516266.973876310512 234483629.026163876057 249999896.000040173531 1 59669.185359121 2022-03-31T04:26:55.028038 15516328.739619616419 234483567.260319679976 249999895.999939292669 1 59669.185370493 2022-03-31T04:26:56.010562 15516309.594583820552 234483586.405292481184 249999895.999876290560 1 59669.185382104 2022-03-31T04:26:57.013732 15516310.768718380481 234483585.231227576733 249999895.999945968390 1 59669.185393752 2022-03-31T04:26:58.020189 15516328.465301938355 234483567.534835666418 249999896.000137597322 1 59669.185405483 2022-03-31T04:26:59.033717 15516326.147199133411 234483569.852625459433 249999895.999824583530 1 59669.185416693 2022-03-31T04:27:00.002311 15516319.542094931006 234483576.457993388176 249999896.000088334084 1 59669.185428376 2022-03-31T04:27:01.011725 15516326.036828700453 234483569.963273346424 249999896.000102043152 1 59669.185440607 2022-03-31T04:27:02.068447 15516304.824707604945 234483591.175220459700 249999895.999928057194 1 59669.185452309 2022-03-31T04:27:03.079538 15516306.671259654686 234483589.328593432903 249999895.999853074551 1 59669.185463839 2022-03-31T04:27:04.075665 15516310.032960029319 234483585.966968536377 249999895.999928563833 1 59669.185475632 2022-03-31T04:27:05.094579 15516354.291031768546 234483541.709036588669 249999896.000068366528 1 59669.185486145 2022-03-31T04:27:06.002908 15516304.221567697823 234483591.778522044420 249999896.000089734793 1 59669.185498537 2022-03-31T04:27:07.073615 15516279.188734523952 234483616.811154186726 249999895.999888718128 1 59669.185510149 2022-03-31T04:27:08.076848 15516313.285544751212 234483582.714336931705 249999895.999881684780 1 59669.185521308 2022-03-31T04:27:09.041040 15516268.957243429497 234483627.042828768492 249999896.000072211027 1 59669.185532959 2022-03-31T04:27:10.047697 15516350.170636821538 234483545.829310417175 249999895.999947249889 1 59669.185544217 2022-03-31T04:27:11.020387 15516247.112827094272 234483648.887146532536 249999895.999973624945 1 59669.185555754 2022-03-31T04:27:12.017169 15516340.102390425280 234483555.897656947374 249999896.000047385693 1 59669.185567268 2022-03-31T04:27:13.011928 15516324.634886434302 234483571.365099251270 249999895.999985694885 1 59669.185578893 2022-03-31T04:27:14.016328 15516326.261679148301 234483569.738334476948 249999896.000013619661 1 59669.185590582 2022-03-31T04:27:15.026304 15516287.814087659121 234483608.186094731092 249999896.000182390213 1 59669.185601967 2022-03-31T04:27:16.009965 15516318.836246985942 234483577.163827389479 249999896.000074386597 1 59669.185613484 2022-03-31T04:27:17.005039 15516307.347671229392 234483588.652191460133 249999895.999862700701 1 59669.185625032 2022-03-31T04:27:18.002735 15516302.484773816541 234483593.515257954597 249999896.000031769276 1 59669.185636653 2022-03-31T04:27:19.006831 15516260.263502966613 234483635.736501991749 249999896.000004947186 1 59669.185648131 2022-03-31T04:27:19.998498 15516301.170607278123 234483594.829295158386 249999895.999902427197 1 59669.185659952 2022-03-31T04:27:21.019833 15516292.249729864299 234483603.750296115875 249999896.000025987625 1 59669.185672279 2022-03-31T04:27:22.084928 15516352.469157423824 234483543.530860632658 249999896.000018060207 1 59669.185683155 2022-03-31T04:27:23.024551 15516300.130282631144 234483595.869623303413 249999895.999905943871 1 59669.185694586 2022-03-31T04:27:24.012270 15516308.445366937667 234483587.554573029280 249999895.999939978123 1 59669.185706103 2022-03-31T04:27:25.007320 15516290.495245262980 234483605.504855424166 249999896.000100672245 1 59669.185717699 2022-03-31T04:27:26.009222 15516305.580070601776 234483590.419915229082 249999895.999985843897 1 59669.185729543 2022-03-31T04:27:27.032476 15516310.429021779448 234483585.570836931467 249999895.999858707190 1 59669.185741730 2022-03-31T04:27:28.085462 15516328.334656300023 234483567.665396124125 249999896.000052422285 1 59669.185752840 2022-03-31T04:27:29.045355 15516341.811869744211 234483554.188130795956 249999896.000000536442 1 59669.185763986 2022-03-31T04:27:30.008410 15516294.326359700412 234483601.673618465662 249999895.999978154898 1 59669.185775463 2022-03-31T04:27:31.000017 15516274.060284104198 234483621.939823836088 249999896.000107944012 1 59669.185787169 2022-03-31T04:27:32.011414 15516339.208799341694 234483556.791104495525 249999895.999903827906 1 59669.185798626 2022-03-31T04:27:33.001315 15516283.897289859131 234483612.102658063173 249999895.999947935343 1 59669.185810470 2022-03-31T04:27:34.024563 15516305.788542157039 234483590.211601227522 249999896.000143378973 1 59669.185821816 2022-03-31T04:27:35.004893 15516297.166286507621 234483598.833615362644 249999895.999901860952 1 59669.185833365 2022-03-31T04:27:36.002724 15516299.400730151683 234483596.599262297153 249999895.999992460012 1 59669.185845119 2022-03-31T04:27:37.018287 15516284.226325778291 234483611.773591637611 249999895.999917417765 1 59669.185856666 2022-03-31T04:27:38.015964 15516334.860311113298 234483561.139747560024 249999896.000058680773 1 59669.185868395 2022-03-31T04:27:39.029331 15516238.421192148700 234483657.578765034676 249999895.999957174063 1 59669.185879604 2022-03-31T04:27:39.997800 15516321.696579638869 234483574.303276270628 249999895.999855905771 1 59669.185891577 2022-03-31T04:27:41.032225 15516306.896284274757 234483589.103718608618 249999896.000002890825 1 59669.185903018 2022-03-31T04:27:42.020749 15516300.223543854430 234483595.776637256145 249999896.000181108713 1 59669.185914393 2022-03-31T04:27:43.003499 15516319.461159696802 234483576.538762032986 249999895.999921739101 1 59669.185926017 2022-03-31T04:27:44.007895 15516312.092292075977 234483583.907690674067 249999895.999982744455 1 59669.185937867 2022-03-31T04:27:45.031696 15516294.636044826359 234483601.364030361176 249999896.000075191259 1 59669.185949141 2022-03-31T04:27:46.005795 15516299.042425226420 234483596.957490384579 249999895.999915599823 1 59669.185960700 2022-03-31T04:27:47.004513 15516293.384281331673 234483602.615686148405 249999895.999967485666 1 59669.185972292 2022-03-31T04:27:48.005994 15516323.635334135965 234483572.364681988955 249999896.000016123056 1 59669.185984004 2022-03-31T04:27:49.017991 15516325.895801452920 234483570.104347169399 249999896.000148624182 1 59669.185995387 2022-03-31T04:27:50.001407 15516290.662202447653 234483605.337711423635 249999895.999913871288 1 59669.186007206 2022-03-31T04:27:51.022599 15516315.519229136407 234483580.480852305889 249999896.000081449747 1 59669.186018926 2022-03-31T04:27:52.035166 15516327.576568260789 234483568.423439264297 249999896.000007510185 1 59669.186030260 2022-03-31T04:27:53.014441 15516290.980848982930 234483605.019172549248 249999896.000021517277 1 59669.186041902 2022-03-31T04:27:54.020324 15516306.380609910935 234483589.619428575039 249999896.000038474798 1 59669.186053796 2022-03-31T04:27:55.047940 15516327.227311989293 234483568.772480756044 249999895.999792754650 1 59669.186064817 2022-03-31T04:27:56.000175 15516263.847630307078 234483632.152231633663 249999895.999861955643 1 59669.186076412 2022-03-31T04:27:57.002012 15516286.481246750802 234483609.518600553274 249999895.999847292900 1 59669.186088052 2022-03-31T04:27:58.007676 15516329.017513995990 234483566.982477664948 249999895.999991655350 1 59669.186100024 2022-03-31T04:27:59.042070 15516312.404459580779 234483583.595645219088 249999896.000104784966 1 59669.186111500 2022-03-31T04:28:00.033627 15516299.456582887098 234483596.543270707130 249999895.999853581190 1 59669.186122865 2022-03-31T04:28:01.015594 15516296.667242186144 234483599.332810670137 249999896.000052869320 1 59669.186136623 2022-03-31T04:28:02.204246 15516274.787860853598 234483621.212125062943 249999895.999985903502 1 59669.186164293 2022-03-31T04:28:04.594944 15516276.313056821004 234483619.686807632446 249999895.999864459038 1 59669.186170888 2022-03-31T04:28:05.164738 15516298.332702657208 234483597.667297273874 249999895.999999940395 1 59669.186175588 2022-03-31T04:28:05.570810 15516338.992614101619 234483557.007467865944 249999896.000081956387 1 59669.186182499 2022-03-31T04:28:06.167944 15516329.952771112323 234483566.047248601913 249999896.000019729137 1 59669.186195791 2022-03-31T04:28:07.316350 15516253.940695829690 234483642.059499770403 249999896.000195592642 1 59669.186205250 2022-03-31T04:28:08.133565 15516323.607345331460 234483572.392713725567 249999896.000059068203 1 59669.186216813 2022-03-31T04:28:09.132651 15516267.806098069996 234483628.193898856640 249999895.999996930361 1 59669.186228121 2022-03-31T04:28:10.109607 15516307.082031968981 234483588.917873084545 249999895.999905049801 1 59669.186239182 2022-03-31T04:28:11.065275 15516325.573203805834 234483570.426895618439 249999896.000099420547 1 59669.186250203 2022-03-31T04:28:12.017528 15516271.199233666062 234483624.800737857819 249999895.999971508980 1 59669.186262043 2022-03-31T04:28:13.040495 15516343.436175553128 234483552.563962280750 249999896.000137835741 1 59669.186273132 2022-03-31T04:28:13.998662 15516308.325533125550 234483587.674472481012 249999896.000005602837 1 59669.186284801 2022-03-31T04:28:15.006777 15516294.013045083731 234483601.986876577139 249999895.999921649694 1 59669.186296471 2022-03-31T04:28:16.015126 15516323.375309262425 234483572.624664127827 249999895.999973386526 1 59669.186308535 2022-03-31T04:28:17.057404 15516290.382436146960 234483605.617535978556 249999895.999972134829 1 59669.186319769 2022-03-31T04:28:18.028047 15516344.489970806986 234483551.510028123856 249999895.999998927116 1 59669.186331213 2022-03-31T04:28:19.016781 15516274.191504999995 234483621.808433324099 249999895.999938309193 1 59669.186343574 2022-03-31T04:28:20.084777 15516310.931892929599 234483585.068126440048 249999896.000019371510 1 59669.186354464 2022-03-31T04:28:21.025659 15516278.989423075691 234483617.010450780392 249999895.999873846769 1 59669.186365812 2022-03-31T04:28:22.006168 15516354.096461465582 234483541.903593391180 249999896.000054866076 1 59669.186377347 2022-03-31T04:28:23.002724 15516301.256441358477 234483594.743483394384 249999895.999924749136 1 59669.186389454 2022-03-31T04:28:24.048810 15516294.491833573207 234483601.508336603642 249999896.000170171261 1 59669.186400724 2022-03-31T04:28:25.022505 15516296.924060171470 234483599.075908988714 249999895.999969154596 1 59669.186412384 2022-03-31T04:28:26.029951 15516355.123831585050 234483540.876244843006 249999896.000076413155 1 59669.186423876 2022-03-31T04:28:27.022931 15516307.895515421405 234483588.104472458363 249999895.999987870455 1 59669.186435692 2022-03-31T04:28:28.043821 15516269.957802161574 234483626.042216479778 249999896.000018656254 1 59669.186447106 2022-03-31T04:28:29.029956 15516269.193780049682 234483626.806298315525 249999896.000078380108 1 59669.186458465 2022-03-31T04:28:30.011382 15516235.048566229641 234483660.951318174601 249999895.999884396791 1 59669.186470265 2022-03-31T04:28:31.030888 15516321.518655143678 234483574.481432467699 249999896.000087618828 1 59669.186481531 2022-03-31T04:28:32.004253 15516299.368303241208 234483596.631571650505 249999895.999874889851 1 59669.186493326 2022-03-31T04:28:33.023324 15516294.200732870027 234483601.799220323563 249999895.999953180552 1 59669.186505048 2022-03-31T04:28:34.036133 15516320.020659193397 234483575.979322284460 249999895.999981462955 1 59669.186516276 2022-03-31T04:28:35.006218 15516315.443524232134 234483580.556499987841 249999896.000024229288 1 59669.186528301 2022-03-31T04:28:36.045245 15516324.329548429698 234483571.670445322990 249999895.999993741512 1 59669.186539895 2022-03-31T04:28:37.046934 15516328.821944879368 234483567.178008913994 249999895.999953806400 1 59669.186550979 2022-03-31T04:28:38.004526 15516281.112768173218 234483614.887198537588 249999895.999966710806 1 59669.186562602 2022-03-31T04:28:39.008823 15516269.033268941566 234483626.966676414013 249999895.999945342541 1 59669.186574296 2022-03-31T04:28:40.019194 15516311.758566576988 234483584.241556644440 249999896.000123232603 1 59669.186585824 2022-03-31T04:28:41.015184 15516304.135866295546 234483591.864143013954 249999896.000009298325 1 59669.186597342 2022-03-31T04:28:42.010367 15516319.346822617576 234483576.653195589781 249999896.000018209219 1 59669.186609747 2022-03-31T04:28:43.082175 15516267.832849856466 234483628.167189359665 249999896.000039219856 1 59669.186621192 2022-03-31T04:28:44.071016 15516316.639173218980 234483579.360891819000 249999896.000065028667 1 59669.186631989 2022-03-31T04:28:45.003856 15516333.694155821577 234483562.305790632963 249999895.999946445227 1 59669.186643579 2022-03-31T04:28:46.005195 15516277.361786909401 234483618.638290256262 249999896.000077158213 1 59669.186655338 2022-03-31T04:28:47.021196 15516288.852686565369 234483607.147320687771 249999896.000007241964 1 59669.186666800 2022-03-31T04:28:48.011515 15516298.587440660223 234483597.412622094154 249999896.000062763691 1 59669.186678398 2022-03-31T04:28:49.013573 15516270.242926938459 234483625.757115095854 249999896.000042021275 1 59669.186690249 2022-03-31T04:28:50.037502 15516304.851810825989 234483591.148112744093 249999895.999923557043 1 59669.186701538 2022-03-31T04:28:51.012855 15516339.634362336248 234483556.365823566914 249999896.000185906887 1 59669.186713776 2022-03-31T04:28:52.070197 15516280.388493895531 234483615.611561238766 249999896.000055134296 1 59669.186724523 2022-03-31T04:28:52.998765 15516310.773832106963 234483585.226248443127 249999896.000080555677 1 59669.186736401 2022-03-31T04:28:54.025015 15516293.839161571115 234483602.160947114229 249999896.000108689070 1 59669.186748558 2022-03-31T04:28:55.075405 15516319.160193860531 234483576.839823365211 249999896.000017225742 1 59669.186759267 2022-03-31T04:28:56.000670 15516344.283287091181 234483551.716755628586 249999896.000042706728 1 59669.186771849 2022-03-31T04:28:57.087735 15516255.538420254365 234483640.461629629135 249999896.000049889088 1 59669.186782693 2022-03-31T04:28:58.024687 15516298.925666254014 234483597.074275702238 249999895.999941945076 1 59669.186794996 2022-03-31T04:28:59.087662 15516312.626523820683 234483583.373355895281 249999895.999879717827 1 59669.186806237 2022-03-31T04:29:00.058873 15516307.392773967236 234483588.607114911079 249999895.999888867140 1 59669.186817581 2022-03-31T04:29:01.038996 15516262.551675850525 234483633.448310494423 249999895.999986350536 1 59669.186830265 2022-03-31T04:29:02.134936 15516306.796261008829 234483589.203825742006 249999896.000086754560 1 59669.186841425 2022-03-31T04:29:03.099163 15516294.494824241847 234483601.505248129368 249999896.000072360039 1 59669.186852776 2022-03-31T04:29:04.079846 15516320.125358931720 234483575.874565988779 249999895.999924927950 1 59669.186864447 2022-03-31T04:29:05.088213 15516284.173179727048 234483611.826874464750 249999896.000054180622 1 59669.186875448 2022-03-31T04:29:06.038659 15516308.004158029333 234483587.995712697506 249999895.999870717525 1 59669.186887460 2022-03-31T04:29:07.076529 15516308.969263309613 234483587.030544281006 249999895.999807596207 1 59669.186898682 2022-03-31T04:29:08.046113 15516307.036547062919 234483588.963481634855 249999896.000028699636 1 59669.186910469 2022-03-31T04:29:09.064494 15516312.480236822739 234483583.519779801369 249999896.000016629696 1 59669.186921690 2022-03-31T04:29:10.034012 15516314.346133977175 234483581.654008686543 249999896.000142663717 1 59669.186933301 2022-03-31T04:29:11.037254 15516278.187165804207 234483617.812809735537 249999895.999975532293 1 59669.186944507 2022-03-31T04:29:12.005391 15516290.401805441827 234483605.598224490881 249999896.000029921532 1 59669.186956073 2022-03-31T04:29:13.004671 15516290.158434374258 234483605.841606914997 249999896.000041276217 1 59669.186967782 2022-03-31T04:29:14.016348 15516308.819823689759 234483587.180150866508 249999895.999974548817 1 59669.186979305 2022-03-31T04:29:15.011953 15516315.706675425172 234483580.293305754662 249999895.999981164932 1 59669.186991026 2022-03-31T04:29:16.024641 15516336.763283632696 234483559.236783415079 249999896.000067055225 1 59669.187002465 2022-03-31T04:29:17.013011 15516255.650358600542 234483640.349696815014 249999896.000055402517 1 59669.187014188 2022-03-31T04:29:18.025847 15516322.818438645452 234483573.181740164757 249999896.000178813934 1 59669.187025507 2022-03-31T04:29:19.003805 15516314.912781834602 234483581.087030023336 249999895.999811857939 1 59669.187037279 2022-03-31T04:29:20.020882 15516291.973567878827 234483604.026404261589 249999895.999972134829 1 59669.187049030 2022-03-31T04:29:21.036193 15516313.577616419643 234483582.422394573689 249999896.000010997057 1 59669.187060554 2022-03-31T04:29:22.031868 15516334.091506684199 234483561.908426225185 249999895.999932914972 1 59669.187071896 2022-03-31T04:29:23.011837 15516295.702621905133 234483600.297323167324 249999895.999945074320 1 59669.187083504 2022-03-31T04:29:24.014754 15516336.217982592061 234483559.781969428062 249999895.999952018261 1 59669.187095150 2022-03-31T04:29:25.020960 15516287.233881287277 234483608.766230493784 249999896.000111788511 1 59669.187106768 2022-03-31T04:29:26.024726 15516334.091657396406 234483561.908362060785 249999896.000019460917 1 59669.187118274 2022-03-31T04:29:27.018886 15516300.472945217043 234483595.527025222778 249999895.999970436096 1 59669.187129767 2022-03-31T04:29:28.011881 15516310.027032325044 234483585.973014473915 249999896.000046789646 1 59669.187141446 2022-03-31T04:29:29.020928 15516286.305366514251 234483609.694564640522 249999895.999931156635 1 59669.187153315 2022-03-31T04:29:30.046416 15516318.546925548464 234483577.453058481216 249999895.999984025955 1 59669.187164613 2022-03-31T04:29:31.022513 15516313.070431940258 234483582.929546743631 249999895.999978691339 1 59669.187176561 2022-03-31T04:29:32.054881 15516287.819690207019 234483608.180230319500 249999895.999920517206 1 59669.187187582 2022-03-31T04:29:33.007102 15516275.915029771626 234483620.084923088551 249999895.999952852726 1 59669.187199111 2022-03-31T04:29:34.003149 15516283.276670170948 234483612.723259121180 249999895.999929279089 1 59669.187210774 2022-03-31T04:29:35.010856 15516307.924983877689 234483588.074937522411 249999895.999921411276 1 59669.187222300 2022-03-31T04:29:36.006694 15516297.235197499394 234483598.764860123396 249999896.000057637691 1 59669.187234135 2022-03-31T04:29:37.029262 15516332.551837218925 234483563.448313295841 249999896.000150501728 1 59669.187245878 2022-03-31T04:29:38.043890 15516262.612758912146 234483633.387303113937 249999896.000062018633 1 59669.187257091 2022-03-31T04:29:39.012670 15516261.568310303614 234483634.431745231152 249999896.000055521727 1 59669.187268770 2022-03-31T04:29:40.021732 15516313.413735365495 234483582.586318016052 249999896.000053375959 1 59669.187280039 2022-03-31T04:29:40.995343 15516269.819494031370 234483626.180402994156 249999895.999897032976 1 59669.187291746 2022-03-31T04:29:42.006834 15516320.925698745996 234483575.074296802282 249999895.999995559454 1 59669.187303320 2022-03-31T04:29:43.006788 15516270.721640862525 234483625.278392165899 249999896.000033020973 1 59669.187315253 2022-03-31T04:29:44.037844 15516292.046263379976 234483603.953814774752 249999896.000078141689 1 59669.187326443 2022-03-31T04:29:45.004669 15516305.060811486095 234483590.939154654741 249999895.999966144562 1 59669.187338126 2022-03-31T04:29:46.014083 15516281.216172583401 234483614.783847749233 249999896.000020325184 1 59669.187349952 2022-03-31T04:29:47.035880 15516325.810248196125 234483570.189774125814 249999896.000022321939 1 59669.187361238 2022-03-31T04:29:48.010919 15516317.441526172683 234483578.558533698320 249999896.000059872866 1 59669.187372917 2022-03-31T04:29:49.020070 15516323.628060210496 234483572.371978610754 249999896.000038832426 1 59669.187384347 2022-03-31T04:29:50.007514 15516320.903386557475 234483575.096539080143 249999895.999925643206 1 59669.187396259 2022-03-31T04:29:51.036782 15516284.883342159912 234483611.116640090942 249999895.999982237816 1 59669.187407950 2022-03-31T04:29:52.046902 15516282.272242315114 234483613.727712273598 249999895.999954581261 1 59669.187419011 2022-03-31T04:29:53.002528 15516297.931134570390 234483598.068917006254 249999896.000051587820 1 59669.187430649 2022-03-31T04:29:54.008093 15516294.456605054438 234483601.543473780155 249999896.000078827143 1 59669.187442684 2022-03-31T04:29:55.047853 15516316.046831218526 234483579.953117698431 249999895.999948918819 1 59669.187453777 2022-03-31T04:29:56.006313 15516261.177499141544 234483634.822698265314 249999896.000197410583 1 59669.187465709 2022-03-31T04:29:57.037267 15516324.885720767081 234483571.114382147789 249999896.000102907419 1 59669.187476863 2022-03-31T04:29:58.000990 15516323.855272574350 234483572.144864737988 249999896.000137299299 1 59669.187488745 2022-03-31T04:29:59.027549 15516286.912015683949 234483609.087843149900 249999895.999858826399 1 59669.187500129 2022-03-31T04:30:00.011099 15516329.755328124389 234483566.244591534138 249999895.999919652939 1 59669.187511714 2022-03-31T04:30:01.012087 15516252.168259801343 234483643.831645280123 249999895.999905079603 1 59669.187526395 2022-03-31T04:30:02.280484 15516277.129073504359 234483618.871087968349 249999896.000161468983 1 59669.187536414 2022-03-31T04:30:03.146197 15516288.651483803988 234483607.348683387041 249999896.000167191029 1 59669.187547514 2022-03-31T04:30:04.105182 15516308.107075210661 234483587.892847537994 249999895.999922752380 1 59669.187558911 2022-03-31T04:30:05.089892 15516287.864828566089 234483608.135136157274 249999895.999964714050 1 59669.187570329 2022-03-31T04:30:06.076431 15516355.355514071882 234483540.644416630268 249999895.999930709600 1 59669.187582118 2022-03-31T04:30:07.095018 15516329.929426617920 234483566.070670455694 249999896.000097066164 1 59669.187593569 2022-03-31T04:30:08.084369 15516289.720709700137 234483606.279228091240 249999895.999937802553 1 59669.187605082 2022-03-31T04:30:09.079047 15516280.822855832055 234483615.177238017321 249999896.000093847513 1 59669.187616393 2022-03-31T04:30:10.056300 15516311.422189425677 234483584.577698558569 249999895.999887973070 1 59669.187627548 2022-03-31T04:30:11.020125 15516304.673838680610 234483591.326282590628 249999896.000121265650 1 59669.187639310 2022-03-31T04:30:12.036439 15516326.488259078935 234483569.511754065752 249999896.000013142824 1 59669.187651324 2022-03-31T04:30:13.074418 15516254.935112735257 234483641.064908742905 249999896.000021487474 1 59669.187662182 2022-03-31T04:30:14.012559 15516328.252291494980 234483567.747776389122 249999896.000067889690 1 59669.187674053 2022-03-31T04:30:15.038194 15516340.888917410746 234483555.111092388630 249999896.000009804964 1 59669.187685490 2022-03-31T04:30:16.026336 15516276.470511784777 234483619.529615432024 249999896.000127226114 1 59669.187697131 2022-03-31T04:30:17.032122 15516332.776672106236 234483563.223003089428 249999895.999675184488 1 59669.187708679 2022-03-31T04:30:18.029879 15516296.986862216145 234483599.013184547424 249999896.000046759844 1 59669.187720521 2022-03-31T04:30:19.053018 15516291.098313799128 234483604.901728957891 249999896.000042766333 1 59669.187731768 2022-03-31T04:30:20.024784 15516274.843963952735 234483621.156031191349 249999895.999995142221 1 59669.187743939 2022-03-31T04:30:21.076306 15516344.818226054311 234483551.181830823421 249999896.000056862831 1 59669.187755338 2022-03-31T04:30:22.061224 15516293.405213620514 234483602.594717860222 249999895.999931484461 1 59669.187766703 2022-03-31T04:30:23.043131 15516267.101470908150 234483628.898535162210 249999896.000006079674 1 59669.187777980 2022-03-31T04:30:24.017495 15516289.905157921836 234483606.094922900200 249999896.000080823898 1 59669.187790025 2022-03-31T04:30:25.058194 15516297.703876506537 234483598.296131372452 249999896.000007867813 1 59669.187801355 2022-03-31T04:30:26.037076 15516388.555148871616 234483507.444835364819 249999895.999984234571 1 59669.187813004 2022-03-31T04:30:27.043586 15516251.705012345687 234483644.294984459877 249999895.999996811152 1 59669.187824409 2022-03-31T04:30:28.028958 15516315.272954929620 234483580.726865947247 249999895.999820888042 1 59669.187836478 2022-03-31T04:30:29.071684 15516295.383895903826 234483600.615920752287 249999895.999816656113 1 59669.187847567 2022-03-31T04:30:30.029804 15516329.378865223378 234483566.621059089899 249999895.999924302101 1 59669.187859576 2022-03-31T04:30:31.067394 15516274.057213798165 234483621.942784845829 249999895.999998629093 1 59669.187870934 2022-03-31T04:30:32.048680 15516294.337476549670 234483601.662456035614 249999895.999932587147 1 59669.187882183 2022-03-31T04:30:33.020630 15516328.465569116175 234483567.534598529339 249999896.000167638063 1 59669.187894252 2022-03-31T04:30:34.063398 15516363.612283309922 234483532.387811452150 249999896.000094771385 1 59669.187905495 2022-03-31T04:30:35.034726 15516329.253172490746 234483566.746861517429 249999896.000034004450 1 59669.187917112 2022-03-31T04:30:36.038530 15516290.507959548384 234483605.491967022419 249999895.999926567078 1 59669.187928979 2022-03-31T04:30:37.063776 15516291.835795275867 234483604.164092659950 249999895.999887943268 1 59669.187939930 2022-03-31T04:30:38.009928 15516250.411993030459 234483645.587953388691 249999895.999946415424 1 59669.187951745 2022-03-31T04:30:39.030733 15516268.858852533624 234483627.141145169735 249999895.999997705221 1 59669.187963536 2022-03-31T04:30:40.049488 15516316.245931591839 234483579.754077732563 249999896.000009328127 1 59669.187974962 2022-03-31T04:30:41.036739 15516277.272129585966 234483618.727767229080 249999895.999896824360 1 59669.187986673 2022-03-31T04:30:42.048570 15516283.800102751702 234483612.199827283621 249999895.999930024147 1 59669.187998191 2022-03-31T04:30:43.043683 15516281.255465034395 234483614.744502544403 249999895.999967575073 1 59669.188009788 2022-03-31T04:30:44.045721 15516293.125598598272 234483602.874458402395 249999896.000057011843 1 59669.188021097 2022-03-31T04:30:45.022785 15516270.397855527699 234483625.602158695459 249999896.000014215708 1 59669.188033224 2022-03-31T04:30:46.070543 15516312.250614911318 234483583.749248087406 249999895.999862998724 1 59669.188044601 2022-03-31T04:30:47.053560 15516303.137618910521 234483592.862468183041 249999896.000087082386 1 59669.188055773 2022-03-31T04:30:48.018823 15516279.787335405126 234483616.212590157986 249999895.999925553799 1 59669.188067271 2022-03-31T04:30:49.012210 15516326.051085911691 234483569.948916345835 249999896.000002264977 1 59669.188078906 2022-03-31T04:30:50.017468 15516274.693509483710 234483621.306617617607 249999896.000127106905 1 59669.188090821 2022-03-31T04:30:51.046907 15516332.570545298979 234483563.429508984089 249999896.000054270029 1 59669.188103131 2022-03-31T04:30:52.110498 15516307.145235663280 234483588.854672670364 249999895.999908328056 1 59669.188114165 2022-03-31T04:30:53.063876 15516294.422224218026 234483601.577777892351 249999896.000002115965 1 59669.188125299 2022-03-31T04:30:54.025851 15516284.893331818283 234483611.106652945280 249999895.999984771013 1 59669.188136985 2022-03-31T04:30:55.035514 15516321.160509107634 234483574.839429199696 249999895.999938309193 1 59669.188148574 2022-03-31T04:30:56.036763 15516313.829314947128 234483582.170657992363 249999895.999972939491 1 59669.188160516 2022-03-31T04:30:57.068631 15516290.367114586756 234483605.632894873619 249999896.000009447336 1 59669.188171970 2022-03-31T04:30:58.058181 15516305.929405068979 234483590.070600867271 249999896.000005930662 1 59669.188183206 2022-03-31T04:30:59.028999 15516264.969990728423 234483631.030113130808 249999896.000103861094 1 59669.188194792 2022-03-31T04:31:00.030008 15516315.337452294305 234483580.662487477064 249999895.999939769506 1 59669.188206430 2022-03-31T04:31:01.035493 15516309.279370460659 234483586.720612019300 249999895.999982476234 1 59669.188219216 2022-03-31T04:31:02.140267 15516300.589997835457 234483595.410069584846 249999896.000067412853 1 59669.188230325 2022-03-31T04:31:03.100043 15516285.373506790027 234483610.626502603292 249999896.000009387732 1 59669.188241461 2022-03-31T04:31:04.062257 15516271.203427545726 234483624.796502619982 249999895.999930173159 1 59669.188253311 2022-03-31T04:31:05.086127 15516306.695125069469 234483589.304996788502 249999896.000121861696 1 59669.188264846 2022-03-31T04:31:06.082666 15516344.393196392804 234483551.606872797012 249999896.000069200993 1 59669.188276427 2022-03-31T04:31:07.083268 15516341.968529822305 234483554.031560570002 249999896.000090390444 1 59669.188287974 2022-03-31T04:31:08.080945 15516295.517816687003 234483600.482162892818 249999895.999979585409 1 59669.188299679 2022-03-31T04:31:09.092298 15516331.149405857548 234483564.850486904383 249999895.999892771244 1 59669.188311414 2022-03-31T04:31:10.106152 15516344.737651264295 234483551.262367486954 249999896.000018745661 1 59669.188322788 2022-03-31T04:31:11.088882 15516290.454241674393 234483605.545957356691 249999896.000199019909 1 59669.188333710 2022-03-31T04:31:12.032497 15516272.521042665467 234483623.478923380375 249999895.999966055155 1 59669.188345894 2022-03-31T04:31:13.085261 15516320.132883038372 234483575.867050737143 249999895.999933779240 1 59669.188356699 2022-03-31T04:31:14.018794 15516285.545290049165 234483610.454680442810 249999895.999970495701 1 59669.188368179 2022-03-31T04:31:15.010686 15516317.320862412453 234483578.679212212563 249999896.000074625015 1 59669.188380056 2022-03-31T04:31:16.036832 15516300.217773770913 234483595.782351136208 249999896.000124901533 1 59669.188391630 2022-03-31T04:31:17.036815 15516306.015823217109 234483589.984344661236 249999896.000167876482 1 59669.188403281 2022-03-31T04:31:18.043503 15516320.788149358705 234483575.211971998215 249999896.000121355057 1 59669.188414523 2022-03-31T04:31:19.014791 15516272.367112329230 234483623.632880389690 249999895.999992728233 1 59669.188426059 2022-03-31T04:31:20.011471 15516303.684033626691 234483592.316022932529 249999896.000056564808 1 59669.188437591 2022-03-31T04:31:21.007874 15516336.848141852766 234483559.151844382286 249999895.999986231327 1 59669.188449743 2022-03-31T04:31:22.057831 15516309.079271286726 234483586.920488089323 249999895.999759376049 1 59669.188461130 2022-03-31T04:31:23.041628 15516327.149858754128 234483568.850230336189 249999896.000089079142 1 59669.188473154 2022-03-31T04:31:24.080547 15516234.685866348445 234483661.314075320959 249999895.999941676855 1 59669.188484191 2022-03-31T04:31:25.034078 15516309.453961396590 234483586.546107947826 249999896.000069350004 1 59669.188496259 2022-03-31T04:31:26.076750 15516288.623483533040 234483607.376474350691 249999895.999957889318 1 59669.188507160 2022-03-31T04:31:27.018606 15516306.562088189647 234483589.437783509493 249999895.999871701002 1 59669.188518707 2022-03-31T04:31:28.016286 15516286.637734720483 234483609.362078398466 249999895.999813109636 1 59669.188530800 2022-03-31T04:31:29.061129 15516314.345569573343 234483581.654599726200 249999896.000169306993 1 59669.188542225 2022-03-31T04:31:30.048248 15516298.454626819119 234483597.545259088278 249999895.999885916710 1 59669.188553443 2022-03-31T04:31:31.017445 15516335.245226953179 234483560.754720270634 249999895.999947220087 1 59669.188565473 2022-03-31T04:31:32.056898 15516340.951290942729 234483555.048774361610 249999896.000065296888 1 59669.188576956 2022-03-31T04:31:33.049003 15516273.614297134802 234483622.385799646378 249999896.000096768141 1 59669.188588402 2022-03-31T04:31:34.037958 15516314.372572669759 234483581.627408176661 249999895.999980837107 1 59669.188599673 2022-03-31T04:31:35.011760 15516230.484821921214 234483665.515160173178 249999895.999982088804 1 59669.188611384 2022-03-31T04:31:36.023562 15516324.183102706447 234483571.816836327314 249999895.999939024448 1 59669.188623235 2022-03-31T04:31:37.047478 15516294.007742285728 234483601.992277443409 249999896.000019729137 1 59669.188635269 2022-03-31T04:31:38.087206 15516276.477410588413 234483619.522603929043 249999896.000014513731 1 59669.188645824 2022-03-31T04:31:38.999227 15516282.171040009707 234483613.829036831856 249999896.000076830387 1 59669.188658545 2022-03-31T04:31:40.098276 15516310.955415971577 234483585.044588059187 249999896.000004023314 1 59669.188669240 2022-03-31T04:31:41.022358 15516245.191004518420 234483650.808905363083 249999895.999909877777 1 59669.188680766 2022-03-31T04:31:42.018179 15516328.774434898049 234483567.225627154112 249999896.000062048435 1 59669.188692265 2022-03-31T04:31:43.011677 15516330.678840598091 234483565.320967704058 249999895.999808311462 1 59669.188704051 2022-03-31T04:31:44.029998 15516311.021031932905 234483584.979068756104 249999896.000100702047 1 59669.188715802 2022-03-31T04:31:45.045231 15516306.784099863842 234483589.215835213661 249999895.999935090542 1 59669.188727081 2022-03-31T04:31:46.019790 15516269.649410843849 234483626.350381225348 249999895.999792069197 1 59669.188738754 2022-03-31T04:31:47.028327 15516291.701307000592 234483604.298751384020 249999896.000058382750 1 59669.188750294 2022-03-31T04:31:48.025363 15516312.462729658931 234483583.537365198135 249999896.000094860792 1 59669.188762628 2022-03-31T04:31:49.091047 15516304.527188481763 234483591.472784638405 249999895.999973118305 1 59669.188773555 2022-03-31T04:31:50.035137 15516308.855923937634 234483587.144131958485 249999896.000055909157 1 59669.188785111 2022-03-31T04:31:51.033548 15516303.740744717419 234483592.259158909321 249999895.999903619289 1 59669.188796790 2022-03-31T04:31:52.042639 15516340.633814074099 234483555.366315066814 249999896.000129133463 1 59669.188808065 2022-03-31T04:31:53.016844 15516263.961571875960 234483632.038395673037 249999895.999967545271 1 59669.188819678 2022-03-31T04:31:54.020149 15516301.309647638351 234483594.690226227045 249999895.999873876572 1 59669.188831267 2022-03-31T04:31:55.021444 15516307.058274101466 234483588.941794604063 249999896.000068694353 1 59669.188842749 2022-03-31T04:31:56.013508 15516294.546769792214 234483601.453378856182 249999896.000148653984 1 59669.188854383 2022-03-31T04:31:57.018668 15516340.408522043377 234483555.591501802206 249999896.000023841858 1 59669.188865927 2022-03-31T04:31:58.016089 15516301.456132948399 234483594.543856561184 249999895.999989509583 1 59669.188877393 2022-03-31T04:31:59.006731 15516293.889533240348 234483602.110443651676 249999895.999976903200 1 59669.188889308 2022-03-31T04:32:00.036194 15516266.094803296030 234483629.905144333839 249999895.999947637320 1 59669.188901041 2022-03-31T04:32:01.049923 15516341.782007250935 234483554.217990010977 249999895.999997258186 1 59669.188915890 2022-03-31T04:32:02.332894 15516240.448238775134 234483655.551724761724 249999895.999963521957 1 59669.188924624 2022-03-31T04:32:03.087484 15516323.258886577561 234483572.741138100624 249999896.000024676323 1 59669.188936472 2022-03-31T04:32:04.111173 15516271.976323269308 234483624.023687601089 249999896.000010877848 1 59669.188947791 2022-03-31T04:32:05.089111 15516362.366484990343 234483533.633536875248 249999896.000021874905 1 59669.188959423 2022-03-31T04:32:06.094114 15516302.661080699414 234483593.339056998491 249999896.000137686729 1 59669.188971038 2022-03-31T04:32:07.097629 15516308.726649377495 234483587.273548930883 249999896.000198304653 1 59669.188982492 2022-03-31T04:32:08.087290 15516296.898121580482 234483599.101840615273 249999895.999962210655 1 59669.188994347 2022-03-31T04:32:09.111587 15516317.792675619945 234483578.207414448261 249999896.000090062618 1 59669.189005693 2022-03-31T04:32:10.091867 15516282.904058147222 234483613.095936268568 249999895.999994426966 1 59669.189016605 2022-03-31T04:32:11.034638 15516336.006256168708 234483559.993597328663 249999895.999853491783 1 59669.189028334 2022-03-31T04:32:12.048028 15516261.076779894531 234483634.923173964024 249999895.999953866005 1 59669.189040201 2022-03-31T04:32:13.073335 15516303.152474418283 234483592.847673118114 249999896.000147521496 1 59669.189051065 2022-03-31T04:32:14.011989 15516331.059686155990 234483564.940382242203 249999896.000068396330 1 59669.189063075 2022-03-31T04:32:15.049632 15516321.810945907608 234483574.188990116119 249999895.999936014414 1 59669.189074634 2022-03-31T04:32:16.048390 15516324.017337299883 234483571.982745945454 249999896.000083237886 1 59669.189086528 2022-03-31T04:32:17.076086 15516282.768543550745 234483613.231365054846 249999895.999908596277 1 59669.189097918 2022-03-31T04:32:18.060138 15516294.202648356557 234483601.797340393066 249999895.999988734722 1 59669.189108983 2022-03-31T04:32:19.016091 15516299.238409811631 234483596.761627346277 249999896.000037163496 1 59669.189120934 2022-03-31T04:32:20.048733 15516307.772989803925 234483588.227075576782 249999896.000065386295 1 59669.189132343 2022-03-31T04:32:21.034427 15516285.067105811089 234483610.933017313480 249999896.000123113394 1 59669.189143816 2022-03-31T04:32:22.025650 15516313.374116823077 234483582.625927150249 249999896.000043988228 1 59669.189155370 2022-03-31T04:32:23.024023 15516327.716589540243 234483568.283419668674 249999896.000009208918 1 59669.189166844 2022-03-31T04:32:24.015311 15516327.585408339277 234483568.414515316486 249999895.999923646450 1 59669.189178766 2022-03-31T04:32:25.045342 15516287.279424507171 234483608.720615983009 249999896.000040501356 1 59669.189190549 2022-03-31T04:32:26.063457 15516254.798645727336 234483641.201356470585 249999896.000002205372 1 59669.189201964 2022-03-31T04:32:27.049685 15516364.775921134278 234483531.223995745182 249999895.999916881323 1 59669.189213823 2022-03-31T04:32:28.074277 15516298.033624159172 234483597.966503888369 249999896.000128060579 1 59669.189225117 2022-03-31T04:32:29.050070 15516335.106097787619 234483560.893901437521 249999895.999999225140 1 59669.189236801 2022-03-31T04:32:30.059638 15516310.622524915263 234483585.377459555864 249999895.999984472990 1 59669.189248292 2022-03-31T04:32:31.052447 15516267.068401502445 234483628.931680053473 249999896.000081568956 1 59669.189259775 2022-03-31T04:32:32.044561 15516271.863530989736 234483624.136395454407 249999895.999926447868 1 59669.189271268 2022-03-31T04:32:33.037590 15516278.616898382083 234483617.383134365082 249999896.000032752752 1 59669.189283356 2022-03-31T04:32:34.081969 15516322.024140067399 234483573.975757777691 249999895.999897837639 1 59669.189294622 2022-03-31T04:32:35.055382 15516319.698709828779 234483576.301384657621 249999896.000094473362 1 59669.189306119 2022-03-31T04:32:36.048658 15516266.219912989065 234483629.779985278845 249999895.999898254871 1 59669.189317578 2022-03-31T04:32:37.038746 15516310.741689996794 234483585.258300065994 249999895.999990075827 1 59669.189329071 2022-03-31T04:32:38.031726 15516303.132792366669 234483592.867199838161 249999895.999992191792 1 59669.189340799 2022-03-31T04:32:39.045003 15516284.456535676494 234483611.543491005898 249999896.000026673079 1 59669.189352275 2022-03-31T04:32:40.036578 15516362.821391677484 234483533.178534686565 249999895.999926358461 1 59669.189364039 2022-03-31T04:32:41.053003 15516276.890340581536 234483619.109538674355 249999895.999879240990 1 59669.189375023 2022-03-31T04:32:42.001991 15516281.664037229493 234483614.335952818394 249999895.999990046024 1 59669.189387172 2022-03-31T04:32:43.051712 15516295.207322122529 234483600.792780131102 249999896.000102251768 1 59669.189398455 2022-03-31T04:32:44.026559 15516328.203551143408 234483567.796547085047 249999896.000098228455 1 59669.189409943 2022-03-31T04:32:45.019066 15516237.854707984254 234483658.145237892866 249999895.999945878983 1 59669.189421924 2022-03-31T04:32:46.054243 15516314.286652673036 234483581.713326871395 249999895.999979555607 1 59669.189433564 2022-03-31T04:32:47.059936 15516308.087088145316 234483587.912882536650 249999895.999970674515 1 59669.189445209 2022-03-31T04:32:48.066026 15516323.081495216116 234483572.918404996395 249999895.999900221825 1 59669.189456635 2022-03-31T04:32:49.053260 15516299.094074036926 234483596.905933886766 249999896.000007927418 1 59669.189468674 2022-03-31T04:32:50.093452 15516338.512492639944 234483557.487410038710 249999895.999902665615 1 59669.189479841 2022-03-31T04:32:51.058270 15516318.736817471683 234483577.263005703688 249999895.999823182821 1 59669.189491354 2022-03-31T04:32:52.053004 15516338.334529625252 234483557.665482044220 249999896.000011682510 1 59669.189502850 2022-03-31T04:32:53.046218 15516337.013728087768 234483558.986313611269 249999896.000041693449 1 59669.189514542 2022-03-31T04:32:54.056390 15516246.017933273688 234483649.981940329075 249999895.999873608351 1 59669.189525892 2022-03-31T04:32:55.037087 15516315.073191849515 234483580.926822274923 249999896.000014126301 1 59669.189537489 2022-03-31T04:32:56.039087 15516332.615845123306 234483563.384137123823 249999895.999982237816 1 59669.189549207 2022-03-31T04:32:57.051454 15516342.803890872747 234483553.196214467287 249999896.000105351210 1 59669.189560629 2022-03-31T04:32:58.038397 15516323.582603642717 234483572.417162597179 249999895.999766230583 1 59669.189571856 2022-03-31T04:32:59.008376 15516285.439560368657 234483610.560447633266 249999896.000007987022 1 59669.189583682 2022-03-31T04:33:00.030074 15516301.706991620362 234483594.293042510748 249999896.000034123659 1 59669.189595277 2022-03-31T04:33:01.031939 15516269.203198729083 234483626.796904712915 249999896.000103443861 1 59669.189607779 2022-03-31T04:33:02.112064 15516281.934402739629 234483614.065628290176 249999896.000031024218 1 59669.189619394 2022-03-31T04:33:03.115588 15516355.513583231717 234483540.486335873604 249999895.999919116497 1 59669.189630925 2022-03-31T04:33:04.111876 15516356.477587832138 234483539.522426396608 249999896.000014215708 1 59669.189642200 2022-03-31T04:33:05.086057 15516299.597234351560 234483596.402768850327 249999896.000003188848 1 59669.189653449 2022-03-31T04:33:06.058001 15516327.077597547323 234483568.922222346067 249999895.999819904566 1 59669.189665430 2022-03-31T04:33:07.093124 15516325.526113457978 234483570.473864555359 249999895.999978005886 1 59669.189676969 2022-03-31T04:33:08.090120 15516280.243792649359 234483615.756265223026 249999896.000057876110 1 59669.189688348 2022-03-31T04:33:09.073246 15516281.763572160155 234483614.236349880695 249999895.999922037125 1 59669.189699614 2022-03-31T04:33:10.046663 15516294.203582521528 234483601.796409636736 249999895.999992161989 1 59669.189711492 2022-03-31T04:33:11.072914 15516306.976922418922 234483589.023178219795 249999896.000100642443 1 59669.189722895 2022-03-31T04:33:12.058097 15516320.114791622385 234483575.885222613811 249999896.000014245510 1 59669.189734067 2022-03-31T04:33:13.023424 15516324.519491523504 234483571.480505466461 249999895.999996989965 1 59669.189745389 2022-03-31T04:33:14.001591 15516280.934661688283 234483615.065346539021 249999896.000008225441 1 59669.189757384 2022-03-31T04:33:15.038003 15516347.951656533405 234483548.048322707415 249999895.999979227781 1 59669.189768947 2022-03-31T04:33:16.037028 15516290.194402387366 234483605.805390626192 249999895.999793022871 1 59669.189780093 2022-03-31T04:33:16.999999 15516277.506524810567 234483618.493477910757 249999896.000002712011 1 59669.189791809 2022-03-31T04:33:18.012267 15516345.617530530319 234483550.382486790419 249999896.000017315149 1 59669.189803455 2022-03-31T04:33:19.018478 15516308.022560635582 234483587.977409660816 249999895.999970287085 1 59669.189815084 2022-03-31T04:33:20.023313 15516305.083923637867 234483590.916056454182 249999895.999980092049 1 59669.189826695 2022-03-31T04:33:21.026435 15516289.540475416929 234483606.459500491619 249999895.999975919724 1 59669.189838716 2022-03-31T04:33:22.065048 15516303.085933638737 234483592.914080262184 249999896.000013887882 1 59669.189849763 2022-03-31T04:33:23.019505 15516274.358491325751 234483621.641492903233 249999895.999984234571 1 59669.189861095 2022-03-31T04:33:23.998555 15516330.899857500568 234483565.100093662739 249999895.999951153994 1 59669.189872784 2022-03-31T04:33:25.008487 15516314.645064285025 234483581.354835689068 249999895.999899983406 1 59669.189884473 2022-03-31T04:33:26.018451 15516248.509254563600 234483647.490650057793 249999895.999904632568 1 59669.189896202 2022-03-31T04:33:27.031864 15516292.165769428015 234483603.834153741598 249999895.999923169613 1 59669.189907576 2022-03-31T04:33:28.014591 15516312.455242060125 234483583.544790118933 249999896.000032186508 1 59669.189919594 2022-03-31T04:33:29.052931 15516319.849438758567 234483576.150664299726 249999896.000103056431 1 59669.189930608 2022-03-31T04:33:30.004495 15516319.044656503946 234483576.955291032791 249999895.999947547913 1 59669.189942202 2022-03-31T04:33:31.006213 15516273.679323516786 234483622.320636302233 249999895.999959826469 1 59669.189953799 2022-03-31T04:33:32.008245 15516307.181320745498 234483588.818794816732 249999896.000115573406 1 59669.189965371 2022-03-31T04:33:33.008050 15516325.397295756266 234483570.602749198675 249999896.000044941902 1 59669.189977339 2022-03-31T04:33:34.042137 15516279.591221805662 234483616.408886492252 249999896.000108301640 1 59669.189989345 2022-03-31T04:33:35.079427 15516332.292649243027 234483563.707646608353 249999896.000295847654 1 59669.190000296 2022-03-31T04:33:36.025587 15516312.388034150004 234483583.611918866634 249999895.999953031540 1 59669.190011985 2022-03-31T04:33:37.035461 15516280.473580362275 234483615.526427477598 249999896.000007838011 1 59669.190023413 2022-03-31T04:33:38.022872 15516323.295681465417 234483572.704179584980 249999895.999861061573 1 59669.190035167 2022-03-31T04:33:39.038404 15516290.732798622921 234483605.267260938883 249999896.000059574842 1 59669.190046377 2022-03-31T04:33:40.007039 15516239.534009341151 234483656.465835362673 249999895.999844700098 1 59669.190057932 2022-03-31T04:33:41.005381 15516285.922150621191 234483610.077997297049 249999896.000147908926 1 59669.190069466 2022-03-31T04:33:42.001863 15516301.310195241123 234483594.689811617136 249999896.000006854534 1 59669.190081992 2022-03-31T04:33:43.084125 15516259.374952176586 234483636.625105410814 249999896.000057578087 1 59669.190092658 2022-03-31T04:33:44.005656 15516296.875235194340 234483599.124598562717 249999895.999833762646 1 59669.190104381 2022-03-31T04:33:45.018518 15516308.406830810010 234483587.593155622482 249999895.999986439943 1 59669.190116181 2022-03-31T04:33:46.038032 15516335.057237237692 234483560.942718267441 249999895.999955505133 1 59669.190127376 2022-03-31T04:33:47.005267 15516312.991363406181 234483583.008844584227 249999896.000207990408 1 59669.190139163 2022-03-31T04:33:48.023720 15516302.220221439376 234483593.779747217894 249999895.999968647957 1 59669.190150865 2022-03-31T04:33:49.034781 15516240.731434879825 234483655.268475115299 249999895.999909996986 1 59669.190162173 2022-03-31T04:33:50.011773 15516319.984676826745 234483576.015365868807 249999896.000042706728 1 59669.190174208 2022-03-31T04:33:51.051613 15516333.583545442671 234483562.416510701180 249999896.000056147575 1 59669.190185459 2022-03-31T04:33:52.023646 15516318.781684059650 234483577.218280255795 249999895.999964326620 1 59669.190196909 2022-03-31T04:33:53.012928 15516272.233326833695 234483623.766786307096 249999896.000113129616 1 59669.190208833 2022-03-31T04:33:54.043201 15516335.329362673685 234483560.670598387718 249999895.999961048365 1 59669.190220511 2022-03-31T04:33:55.052096 15516287.039571920410 234483608.960373520851 249999895.999945431948 1 59669.190231799 2022-03-31T04:33:56.027456 15516321.934399608523 234483574.065583914518 249999895.999983519316 1 59669.190243449 2022-03-31T04:33:57.033960 15516262.725092027336 234483633.274954736233 249999896.000046759844 1 59669.190255038 2022-03-31T04:33:58.035240 15516335.696906886995 234483560.303149074316 249999896.000055968761 1 59669.190266236 2022-03-31T04:33:59.002751 15516309.555726703256 234483586.444205254316 249999895.999931961298 1 59669.190278473 2022-03-31T04:34:00.060094 15516313.904195263982 234483582.095821201801 249999896.000016450882 1 59669.190290066 2022-03-31T04:34:01.061743 15516310.401742488146 234483585.598289459944 249999896.000031948090 1 59669.190304386 2022-03-31T04:34:02.299005 15516349.140538010746 234483546.859464854002 249999896.000002861023 1 59669.190314126 2022-03-31T04:34:03.140486 15516297.311337843537 234483598.688817352057 249999896.000155210495 1 59669.190325763 2022-03-31T04:34:04.145909 15516272.252906156704 234483623.747073560953 249999895.999979704618 1 59669.190336878 2022-03-31T04:34:05.106254 15516328.511834496632 234483567.488216698170 249999896.000051200390 1 59669.190348773 2022-03-31T04:34:06.134003 15516306.872710773721 234483589.127314120531 249999896.000024884939 1 59669.190360437 2022-03-31T04:34:07.141766 15516296.289281971753 234483599.710739850998 249999896.000021815300 1 59669.190371519 2022-03-31T04:34:08.099273 15516293.902283336967 234483602.097771078348 249999896.000054419041 1 59669.190383290 2022-03-31T04:34:09.116246 15516308.526338350028 234483587.473687738180 249999896.000026077032 1 59669.190394504 2022-03-31T04:34:10.085099 15516308.973933592439 234483587.026036173105 249999895.999969780445 1 59669.190405793 2022-03-31T04:34:11.060512 15516332.903631685302 234483563.096359819174 249999895.999991506338 1 59669.190417436 2022-03-31T04:34:12.066450 15516306.552331781015 234483589.447623997927 249999895.999955773354 1 59669.190429133 2022-03-31T04:34:13.077100 15516316.839231831953 234483579.160891026258 249999896.000122845173 1 59669.190440543 2022-03-31T04:34:14.062883 15516301.814078785479 234483594.186004430056 249999896.000083208084 1 59669.190451875 2022-03-31T04:34:15.041994 15516257.404268197715 234483638.595758914948 249999896.000027120113 1 59669.190463776 2022-03-31T04:34:16.070280 15516309.389433275908 234483586.610584855080 249999896.000018119812 1 59669.190475249 2022-03-31T04:34:17.061521 15516317.453791594133 234483578.546184450388 249999895.999976038933 1 59669.190487040 2022-03-31T04:34:18.080245 15516314.902164291590 234483581.097791582346 249999895.999955862761 1 59669.190498482 2022-03-31T04:34:19.068813 15516303.059279290959 234483592.940787285566 249999896.000066578388 1 59669.190509882 2022-03-31T04:34:20.053825 15516264.841018177569 234483631.158922672272 249999895.999940842390 1 59669.190521897 2022-03-31T04:34:21.091900 15516350.548769444227 234483545.451231181622 249999896.000000625849 1 59669.190533276 2022-03-31T04:34:22.075060 15516261.520413123071 234483634.479422628880 249999895.999835759401 1 59669.190545073 2022-03-31T04:34:23.094283 15516262.223468983546 234483633.776484906673 249999895.999953895807 1 59669.190556124 2022-03-31T04:34:24.049084 15516330.832516251132 234483565.167492419481 249999896.000008672476 1 59669.190567761 2022-03-31T04:34:25.054579 15516339.197330843657 234483556.802706092596 249999896.000036925077 1 59669.190579809 2022-03-31T04:34:26.095533 15516365.225839920342 234483530.774151265621 249999895.999991178513 1 59669.190590336 2022-03-31T04:34:27.005004 15516302.018158396706 234483593.981908172369 249999896.000066578388 1 59669.190602609 2022-03-31T04:34:28.065449 15516290.116933334619 234483605.882966190577 249999895.999899536371 1 59669.190614030 2022-03-31T04:34:29.052193 15516308.539667291567 234483587.460341870785 249999896.000009149313 1 59669.190625638 2022-03-31T04:34:30.055132 15516290.237238507718 234483605.762861520052 249999896.000100016594 1 59669.190637391 2022-03-31T04:34:31.070587 15516323.951894599944 234483572.048125833273 249999896.000020444393 1 59669.190648845 2022-03-31T04:34:32.060197 15516353.281947504729 234483542.718055278063 249999896.000002771616 1 59669.190660659 2022-03-31T04:34:33.080934 15516305.044341919944 234483590.955804198980 249999896.000146120787 1 59669.190672075 2022-03-31T04:34:34.067331 15516273.351870059967 234483622.647997170687 249999895.999867230654 1 59669.190683813 2022-03-31T04:34:35.081442 15516306.011087259278 234483589.988927006721 249999896.000014275312 1 59669.190695159 2022-03-31T04:34:36.061713 15516286.786026230082 234483609.214001208544 249999896.000027447939 1 59669.190706676 2022-03-31T04:34:37.056829 15516315.153062421829 234483580.846897482872 249999895.999959915876 1 59669.190718465 2022-03-31T04:34:38.075382 15516308.083862261847 234483587.916186034679 249999896.000048309565 1 59669.190730145 2022-03-31T04:34:39.084530 15516272.469837637618 234483623.530187219381 249999896.000024855137 1 59669.190741389 2022-03-31T04:34:40.055994 15516302.564386948943 234483593.435616284609 249999896.000003218651 1 59669.190753559 2022-03-31T04:34:41.107460 15516277.108620690182 234483618.891484528780 249999896.000105232000 1 59669.190764661 2022-03-31T04:34:42.066692 15516339.393877174705 234483556.606074273586 249999895.999951452017 1 59669.190776454 2022-03-31T04:34:43.085604 15516289.472041195258 234483606.527927160263 249999895.999968349934 1 59669.190788114 2022-03-31T04:34:44.093096 15516231.223393904045 234483664.776600688696 249999895.999994605780 1 59669.190799607 2022-03-31T04:34:45.086066 15516354.120662746951 234483541.879405647516 249999896.000068396330 1 59669.190810775 2022-03-31T04:34:46.051014 15516289.772866966203 234483606.227114111185 249999895.999981075525 1 59669.190822436 2022-03-31T04:34:47.058515 15516282.175584102049 234483613.824418932199 249999896.000003039837 1 59669.190834167 2022-03-31T04:34:48.072083 15516332.918024189770 234483563.081993699074 249999896.000017881393 1 59669.190845882 2022-03-31T04:34:49.084174 15516287.487540310249 234483608.512605637312 249999896.000145941973 1 59669.190857170 2022-03-31T04:34:50.059503 15516283.672472067177 234483612.327431082726 249999895.999903142452 1 59669.190868616 2022-03-31T04:34:51.048398 15516339.449226444587 234483556.550748854876 249999895.999975293875 1 59669.190880268 2022-03-31T04:34:52.055182 15516285.139563733712 234483610.860384374857 249999895.999948114157 1 59669.190891909 2022-03-31T04:34:53.060954 15516302.732515290380 234483593.267548412085 249999896.000063717365 1 59669.190903533 2022-03-31T04:34:54.065271 15516345.847688062117 234483550.152290046215 249999895.999978095293 1 59669.190915077 2022-03-31T04:34:55.062601 15516276.498803168535 234483619.501236677170 249999896.000039845705 1 59669.190926382 2022-03-31T04:34:56.039403 15516277.927429344505 234483618.072686940432 249999896.000116288662 1 59669.190938503 2022-03-31T04:34:57.086707 15516294.721683843061 234483601.278256833553 249999895.999940663576 1 59669.190949589 2022-03-31T04:34:58.044462 15516310.750580577180 234483585.249359935522 249999895.999940514565 1 59669.190961268 2022-03-31T04:34:59.053525 15516329.115399951115 234483566.884569406509 249999895.999969363213 1 59669.190973009 2022-03-31T04:35:00.067934 15516276.143197610974 234483619.856853067875 249999896.000050663948 1 59669.190984501 2022-03-31T04:35:01.060897 15516305.378920454532 234483590.621040016413 249999895.999960482121 1 59669.190999089 2022-03-31T04:35:02.321257 15516314.296668160707 234483581.703323185444 249999895.999991357327 1 59669.191009441 2022-03-31T04:35:03.215709 15516262.373151682317 234483633.626744955778 249999895.999896645546 1 59669.191021921 2022-03-31T04:35:04.293980 15516346.904589626938 234483549.095537811518 249999896.000127434731 1 59669.191032184 2022-03-31T04:35:05.180722 15516297.221884615719 234483598.778048455715 249999895.999933063984 1 59669.191043539 2022-03-31T04:35:06.161821 15516254.159553728998 234483641.840408504009 249999895.999962240458 1 59669.191054395 2022-03-31T04:35:07.099747 15516365.376238822937 234483530.623825699091 249999896.000064522028 1 59669.191066084 2022-03-31T04:35:08.109672 15516287.754734307528 234483608.245236247778 249999895.999970555305 1 59669.191077522 2022-03-31T04:35:09.097871 15516322.955632990226 234483573.044357120991 249999895.999990105629 1 59669.191088733 2022-03-31T04:35:10.066533 15516254.575107444078 234483641.424766212702 249999895.999873667955 1 59669.191100379 2022-03-31T04:35:11.072698 15516308.905424438417 234483587.094639718533 249999896.000064164400 1 59669.191112224 2022-03-31T04:35:12.096192 15516301.111974012107 234483594.887919187546 249999895.999893188477 1 59669.191123858 2022-03-31T04:35:13.101311 15516319.236977303401 234483576.762981593609 249999895.999958902597 1 59669.191134978 2022-03-31T04:35:14.062075 15516283.604776326567 234483612.395256221294 249999896.000032544136 1 59669.191146585 2022-03-31T04:35:15.064929 15516315.069230875000 234483580.930828183889 249999896.000059068203 1 59669.191158398 2022-03-31T04:35:16.085593 15516350.760537231341 234483545.239534080029 249999896.000071316957 1 59669.191169277 2022-03-31T04:35:17.025533 15516266.842053901404 234483629.157911509275 249999895.999965399504 1 59669.191180976 2022-03-31T04:35:18.036324 15516337.021258903667 234483558.978702068329 249999895.999960958958 1 59669.191192480 2022-03-31T04:35:19.030262 15516256.673153877258 234483639.326812028885 249999895.999965906143 1 59669.191204088 2022-03-31T04:35:20.033220 15516295.996702637523 234483600.003252178431 249999895.999954819679 1 59669.191215739 2022-03-31T04:35:21.039801 15516320.771857200190 234483575.228206038475 249999896.000063240528 1 59669.191227144 2022-03-31T04:35:22.025205 15516309.222316337749 234483586.777813673019 249999896.000129997730 1 59669.191238763 2022-03-31T04:35:23.029128 15516323.713478837162 234483572.286486387253 249999895.999965220690 1 59669.191250138 2022-03-31T04:35:24.011943 15516335.964653041214 234483560.035424768925 249999896.000077813864 1 59669.191261833 2022-03-31T04:35:25.022378 15516291.442137965932 234483604.557821422815 249999895.999959379435 1 59669.191273159 2022-03-31T04:35:26.000918 15516288.385422863066 234483607.614560723305 249999895.999983578920 1 59669.191285089 2022-03-31T04:35:27.031656 15516218.338763996959 234483677.661223649979 249999895.999987661839 1 59669.191296320 2022-03-31T04:35:28.002059 15516330.286369061098 234483565.713491141796 249999895.999860197306 1 59669.191307966 2022-03-31T04:35:29.008245 15516318.656064592302 234483577.344065070152 249999896.000129669905 1 59669.191319589 2022-03-31T04:35:30.012490 15516299.289190702140 234483596.710849165916 249999896.000039875507 1 59669.191331312 2022-03-31T04:35:31.025322 15516305.010533550754 234483590.989480137825 249999896.000013679266 1 59669.191342737 2022-03-31T04:35:32.012429 15516289.123968059197 234483606.875933229923 249999895.999901294708 1 59669.191354175 2022-03-31T04:35:33.000691 15516324.286306880414 234483571.713819086552 249999896.000125974417 1 59669.191365915 2022-03-31T04:35:34.015102 15516304.623945441097 234483591.375991493464 249999895.999936938286 1 59669.191377585 2022-03-31T04:35:35.023361 15516328.450036810711 234483567.550070524216 249999896.000107347965 1 59669.191389158 2022-03-31T04:35:36.023249 15516319.115792080760 234483576.884216070175 249999896.000008165836 1 59669.191400551 2022-03-31T04:35:37.007639 15516268.728174487129 234483627.271948218346 249999896.000122696161 1 59669.191412238 2022-03-31T04:35:38.017354 15516259.144117664546 234483636.855863094330 249999895.999980747700 1 59669.191423989 2022-03-31T04:35:39.032677 15516341.735387802124 234483554.264692068100 249999896.000079870224 1 59669.191435208 2022-03-31T04:35:40.001973 15516275.021880267188 234483620.978010177612 249999895.999890446663 1 59669.191447229 2022-03-31T04:35:41.040603 15516303.467501858249 234483592.532520651817 249999896.000022500753 1 59669.191459003 2022-03-31T04:35:42.057870 15516329.629015693441 234483566.370878726244 249999895.999894410372 1 59669.191470336 2022-03-31T04:35:43.037056 15516310.346824856475 234483585.653423309326 249999896.000248163939 1 59669.191481820 2022-03-31T04:35:44.029227 15516353.505928277969 234483542.494056522846 249999895.999984800816 1 59669.191493106 2022-03-31T04:35:45.004314 15516256.505335668102 234483639.494555622339 249999895.999891281128 1 59669.191504715 2022-03-31T04:35:46.007407 15516326.901622958481 234483569.098236978054 249999895.999859929085 1 59669.191516547 2022-03-31T04:35:47.029617 15516286.810932280496 234483609.189136683941 249999896.000068962574 1 59669.191527896 2022-03-31T04:35:48.010221 15516311.955791031942 234483584.044328540564 249999896.000119566917 1 59669.191539481 2022-03-31T04:35:49.011142 15516276.699316911399 234483619.300654500723 249999895.999971419573 1 59669.191551232 2022-03-31T04:35:50.026461 15516274.577800989151 234483621.422374129295 249999896.000175118446 1 59669.191562737 2022-03-31T04:35:51.020477 15516328.347884418443 234483567.652126193047 249999896.000010609627 1 59669.191574818 2022-03-31T04:35:52.064304 15516300.787442764267 234483595.212649643421 249999896.000092417002 1 59669.191585879 2022-03-31T04:35:53.019931 15516318.054943209514 234483577.944968581200 249999895.999911785126 1 59669.191597363 2022-03-31T04:35:54.012128 15516295.599443268031 234483600.400610983372 249999896.000054240227 1 59669.191609033 2022-03-31T04:35:55.020433 15516344.765336498618 234483551.234674900770 249999896.000011384487 1 59669.191620962 2022-03-31T04:35:56.051074 15516271.838244302198 234483624.161697775126 249999895.999942064285 1 59669.191632394 2022-03-31T04:35:57.038872 15516307.323595564812 234483588.676482945681 249999896.000078499317 1 59669.191643968 2022-03-31T04:35:58.038833 15516292.370662396774 234483603.629246503115 249999895.999908894300 1 59669.191655674 2022-03-31T04:35:59.050247 15516289.593089500442 234483606.406904339790 249999895.999993830919 1 59669.191667115 2022-03-31T04:36:00.038747 15516319.952103178948 234483576.047784328461 249999895.999887496233 1 59669.191678969 2022-03-31T04:36:01.062915 15516262.036242466420 234483633.963669240475 249999895.999911695719 1 59669.191695867 2022-03-31T04:36:02.522912 15516303.256795966998 234483592.743335574865 249999896.000131547451 1 59669.191702898 2022-03-31T04:36:03.130341 15516274.397469718009 234483621.602551162243 249999896.000020891428 1 59669.191715075 2022-03-31T04:36:04.182499 15516304.266067320481 234483591.733925104141 249999895.999992430210 1 59669.191725637 2022-03-31T04:36:05.095051 15516286.927092034370 234483609.072876632214 249999895.999968677759 1 59669.191736903 2022-03-31T04:36:06.068413 15516355.819663999602 234483540.180270224810 249999895.999934226274 1 59669.191748181 2022-03-31T04:36:07.042894 15516327.469091687351 234483568.530858933926 249999895.999950617552 1 59669.191759870 2022-03-31T04:36:08.052811 15516299.177265029401 234483596.822689116001 249999895.999954134226 1 59669.191771428 2022-03-31T04:36:09.051403 15516308.837889390066 234483587.162018090487 249999895.999907493591 1 59669.191782714 2022-03-31T04:36:10.026496 15516291.551740366966 234483604.448249310255 249999895.999989688396 1 59669.191794808 2022-03-31T04:36:11.071392 15516352.854007963091 234483543.146005332470 249999896.000013291836 1 59669.191805601 2022-03-31T04:36:12.003939 15516258.113073896617 234483637.886991530657 249999896.000065416098 1 59669.191817337 2022-03-31T04:36:13.017908 15516306.262591211125 234483589.737214684486 249999895.999805897474 1 59669.191829194 2022-03-31T04:36:14.042348 15516343.625296307728 234483552.374683290720 249999895.999979585409 1 59669.191840786 2022-03-31T04:36:15.043933 15516305.650601614267 234483590.349350601435 249999895.999952226877 1 59669.191852309 2022-03-31T04:36:16.039504 15516291.781843068078 234483604.218186914921 249999896.000029981136 1 59669.191863860 2022-03-31T04:36:17.037476 15516336.148918416351 234483559.851154953241 249999896.000073373318 1 59669.191875361 2022-03-31T04:36:18.031231 15516267.693200431764 234483628.306815803051 249999896.000016242266 1 59669.191887320 2022-03-31T04:36:19.064396 15516269.967150695622 234483626.032666623592 249999895.999817311764 1 59669.191898399 2022-03-31T04:36:20.021634 15516315.239042140543 234483580.761028379202 249999896.000070512295 1 59669.191910031 2022-03-31T04:36:21.026724 15516283.930105017498 234483612.069805324078 249999895.999910354614 1 59669.191921822 2022-03-31T04:36:22.045392 15516329.741042925045 234483566.258914589882 249999895.999957501888 1 59669.191933507 2022-03-31T04:36:23.054974 15516288.558319568634 234483607.441533595324 249999895.999853163958 1 59669.191944832 2022-03-31T04:36:24.033487 15516245.357418840751 234483650.642500370741 249999895.999919205904 1 59669.191956121 2022-03-31T04:36:25.008903 15516300.284371711314 234483595.715708494186 249999896.000080198050 1 59669.191968550 2022-03-31T04:36:26.082750 15516302.641736133024 234483593.358269423246 249999896.000005543232 1 59669.191979745 2022-03-31T04:36:27.049985 15516344.475490150973 234483551.524566322565 249999896.000056475401 1 59669.191991227 2022-03-31T04:36:28.042046 15516268.136607613415 234483627.863452762365 249999896.000060379505 1 59669.192002339 2022-03-31T04:36:29.002084 15516318.474046193063 234483577.525938570499 249999895.999984771013 1 59669.192014250 2022-03-31T04:36:30.031236 15516335.495560768992 234483560.504509717226 249999896.000070482492 1 59669.192026170 2022-03-31T04:36:31.061037 15516320.541962090880 234483575.457996696234 249999895.999958783388 1 59669.192037107 2022-03-31T04:36:32.006095 15516308.024380423129 234483587.975609093904 249999895.999989509583 1 59669.192049183 2022-03-31T04:36:33.049412 15516282.557254092768 234483613.442698597908 249999895.999952703714 1 59669.192060536 2022-03-31T04:36:34.030324 15516257.249980097637 234483638.749896645546 249999895.999876737595 1 59669.192071939 2022-03-31T04:36:35.015555 15516282.179408421740 234483613.820545554161 249999895.999953985214 1 59669.192083477 2022-03-31T04:36:36.012433 15516270.411227213219 234483625.588928163052 249999896.000155389309 1 59669.192095381 2022-03-31T04:36:37.040957 15516323.605015264824 234483572.395118504763 249999896.000133782625 1 59669.192107053 2022-03-31T04:36:38.049405 15516267.633181415498 234483628.366863101721 249999896.000044524670 1 59669.192118108 2022-03-31T04:36:39.004536 15516281.166219273582 234483614.833845734596 249999896.000064998865 1 59669.192129800 2022-03-31T04:36:40.014711 15516352.779963228852 234483543.220108866692 249999896.000072091818 1 59669.192141364 2022-03-31T04:36:41.013854 15516307.741309167817 234483588.258627235889 249999895.999936401844 1 59669.192153285 2022-03-31T04:36:42.043844 15516259.916574457660 234483636.083546787500 249999896.000121235847 1 59669.192165038 2022-03-31T04:36:43.059298 15516309.789593499154 234483586.210485219955 249999896.000078707933 1 59669.192176303 2022-03-31T04:36:44.032613 15516344.458781911060 234483551.540961146355 249999895.999743044376 1 59669.192188060 2022-03-31T04:36:45.048392 15516294.899416355416 234483601.100534826517 249999895.999951183796 1 59669.192199522 2022-03-31T04:36:46.038693 15516268.524103373289 234483627.475998312235 249999896.000101685524 1 59669.192210932 2022-03-31T04:36:47.024540 15516315.735984755680 234483580.264066040516 249999896.000050783157 1 59669.192222435 2022-03-31T04:36:48.018424 15516319.491873806342 234483576.508140355349 249999896.000014156103 1 59669.192234196 2022-03-31T04:36:49.034513 15516323.263312032446 234483572.736809790134 249999896.000121831894 1 59669.192245797 2022-03-31T04:36:50.036871 15516262.167692087591 234483633.832313269377 249999896.000005364418 1 59669.192257178 2022-03-31T04:36:51.020178 15516288.700331540778 234483607.299623399973 249999895.999954938889 1 59669.192268636 2022-03-31T04:36:52.010175 15516351.297673042864 234483544.702235162258 249999895.999908208847 1 59669.192281106 2022-03-31T04:36:53.087498 15516322.160753762349 234483573.839393079281 249999896.000146836042 1 59669.192291857 2022-03-31T04:36:54.016423 15516304.989088669419 234483591.010744690895 249999895.999833345413 1 59669.192303975 2022-03-31T04:36:55.063397 15516323.538529820740 234483572.461620241404 249999896.000150054693 1 59669.192314908 2022-03-31T04:36:56.008082 15516277.275023341179 234483618.725057303905 249999896.000080645084 1 59669.192326424 2022-03-31T04:36:57.002997 15516284.710116880015 234483611.290044814348 249999896.000161707401 1 59669.192338191 2022-03-31T04:36:58.019742 15516332.796616332605 234483563.203368455172 249999895.999984800816 1 59669.192349626 2022-03-31T04:36:59.007646 15516309.478776741773 234483586.521221458912 249999895.999998211861 1 59669.192362003 2022-03-31T04:37:00.077092 15516301.853780174628 234483594.146177530289 249999895.999957710505 1 59669.192372807 2022-03-31T04:37:01.010503 15516280.586972782388 234483615.412952870131 249999895.999925643206 1 59669.192385488 2022-03-31T04:37:02.106162 15516275.836087943986 234483620.163951009512 249999896.000038951635 1 59669.192397065 2022-03-31T04:37:03.106467 15516346.337691750377 234483549.662219852209 249999895.999911606312 1 59669.192408425 2022-03-31T04:37:04.087944 15516315.649810360745 234483580.350052952766 249999895.999863326550 1 59669.192419942 2022-03-31T04:37:05.082959 15516303.187037350610 234483592.812922298908 249999895.999959647655 1 59669.192431112 2022-03-31T04:37:06.048082 15516302.824617827311 234483593.175409346819 249999896.000027179718 1 59669.192442379 2022-03-31T04:37:07.021553 15516319.263735117391 234483576.736280739307 249999896.000015854836 1 59669.192454109 2022-03-31T04:37:08.034961 15516301.986890297383 234483594.013127863407 249999896.000018149614 1 59669.192466072 2022-03-31T04:37:09.068619 15516311.422463182360 234483584.577462822199 249999895.999926000834 1 59669.192476939 2022-03-31T04:37:10.007553 15516300.391807300970 234483595.608181864023 249999895.999989151955 1 59669.192488950 2022-03-31T04:37:11.045307 15516280.621791597456 234483615.378136813641 249999895.999928414822 1 59669.192500041 2022-03-31T04:37:12.003537 15516307.796801686287 234483588.203156739473 249999895.999958425760 1 59669.192511734 2022-03-31T04:37:13.013812 15516268.533585479483 234483627.466363459826 249999895.999948948622 1 59669.192523612 2022-03-31T04:37:14.040062 15516277.926227038726 234483618.073701739311 249999895.999928772449 1 59669.192534886 2022-03-31T04:37:15.014189 15516276.422387707978 234483619.577602684498 249999895.999990403652 1 59669.192546425 2022-03-31T04:37:16.011163 15516327.571736905724 234483568.428189694881 249999895.999926596880 1 59669.192558381 2022-03-31T04:37:17.044110 15516265.971753301099 234483630.028315424919 249999896.000068724155 1 59669.192569456 2022-03-31T04:37:18.000975 15516318.514059061185 234483577.485804408789 249999895.999863475561 1 59669.192581200 2022-03-31T04:37:19.015708 15516308.045191742480 234483587.954871863127 249999896.000063598156 1 59669.192592714 2022-03-31T04:37:20.010508 15516309.408337807283 234483586.591540515423 249999895.999878317118 1 59669.192604342 2022-03-31T04:37:21.015132 15516290.943348426372 234483605.056624531746 249999895.999972969294 1 59669.192615851 2022-03-31T04:37:22.009500 15516321.398911591619 234483574.601120948792 249999896.000032544136 1 59669.192627712 2022-03-31T04:37:23.034334 15516235.908998638391 234483660.090999871492 249999895.999998509884 1 59669.192638943 2022-03-31T04:37:24.004623 15516329.690974833444 234483566.309037685394 249999896.000012516975 1 59669.192650662 2022-03-31T04:37:25.017211 15516259.442199418321 234483636.557723134756 249999895.999922543764 1 59669.192662279 2022-03-31T04:37:26.020907 15516319.516191337258 234483576.483846783638 249999896.000038117170 1 59669.192673710 2022-03-31T04:37:27.008532 15516336.783527672291 234483559.216498792171 249999896.000026464462 1 59669.192685430 2022-03-31T04:37:28.021159 15516300.819690788165 234483595.180371373892 249999896.000062167645 1 59669.192696933 2022-03-31T04:37:29.014976 15516317.686476815492 234483578.313519328833 249999895.999996155500 1 59669.192708452 2022-03-31T04:37:30.010266 15516273.663426280022 234483622.336441636086 249999895.999867916107 1 59669.192720124 2022-03-31T04:37:31.018713 15516335.486275346950 234483560.513692080975 249999895.999967426062 1 59669.192731465 2022-03-31T04:37:31.998549 15516270.589598985389 234483625.410495907068 249999896.000094890594 1 59669.192743010 2022-03-31T04:37:32.996069 15516330.413572214544 234483565.586472779512 249999896.000045001507 1 59669.192754672 2022-03-31T04:37:34.003677 15516323.099999800324 234483572.900127321482 249999896.000127136707 1 59669.192766206 2022-03-31T04:37:35.000208 15516312.797565041110 234483583.202607512474 249999896.000172555447 1 59669.192777953 2022-03-31T04:37:36.015121 15516269.825527718291 234483626.174348771572 249999895.999876499176 1 59669.192790034 2022-03-31T04:37:37.058902 15516253.829465748742 234483642.170503735542 249999895.999969482422 1 59669.192801066 2022-03-31T04:37:38.012117 15516291.699184948578 234483604.300782948732 249999895.999967902899 1 59669.192812544 2022-03-31T04:37:39.003850 15516281.150194030255 234483614.849945008755 249999896.000139027834 1 59669.192824165 2022-03-31T04:37:40.007891 15516302.290466336533 234483593.709587305784 249999896.000053644180 1 59669.192835759 2022-03-31T04:37:41.009558 15516313.587479189038 234483582.412472307682 249999895.999951481819 1 59669.192847345 2022-03-31T04:37:42.010641 15516302.627676622942 234483593.372500061989 249999896.000176697969 1 59669.192858847 2022-03-31T04:37:43.004357 15516326.146468730643 234483569.853531926870 249999896.000000655651 1 59669.192870420 2022-03-31T04:37:44.004340 15516277.577500138432 234483618.422528952360 249999896.000029087067 1 59669.192882513 2022-03-31T04:37:45.049092 15516297.844808449969 234483598.155248641968 249999896.000057101250 1 59669.192893619 2022-03-31T04:37:46.008637 15516266.067013010383 234483629.932908028364 249999895.999921023846 1 59669.192905190 2022-03-31T04:37:47.008398 15516315.203243974596 234483580.796732485294 249999895.999976456165 1 59669.192916734 2022-03-31T04:37:48.005795 15516273.758795123547 234483622.241323530674 249999896.000118643045 1 59669.192928368 2022-03-31T04:37:49.011015 15516307.670430958271 234483588.329630702734 249999896.000061661005 1 59669.192939915 2022-03-31T04:37:50.008668 15516293.178975334391 234483602.821020275354 249999895.999995619059 1 59669.192951544 2022-03-31T04:37:51.013379 15516331.770500620827 234483564.229599833488 249999896.000100463629 1 59669.192963053 2022-03-31T04:37:52.007757 15516262.417403511703 234483633.582374572754 249999895.999778091908 1 59669.192974924 2022-03-31T04:37:53.033408 15516318.638750262558 234483577.361277371645 249999896.000027626753 1 59669.192986285 2022-03-31T04:37:54.015065 15516330.033318938687 234483565.966722071171 249999896.000041007996 1 59669.192997749 2022-03-31T04:37:55.005557 15516289.239284500480 234483606.760735630989 249999896.000020146370 1 59669.193009288 2022-03-31T04:37:56.002483 15516344.736786991358 234483551.263191848993 249999895.999978840351 1 59669.193021276 2022-03-31T04:37:57.038256 15516306.280785981566 234483589.719192385674 249999895.999978363514 1 59669.193032750 2022-03-31T04:37:58.029646 15516325.129233788699 234483570.870912879705 249999896.000146657228 1 59669.193044307 2022-03-31T04:37:59.028103 15516344.741191586480 234483551.258823692799 249999896.000015288591 1 59669.193055637 2022-03-31T04:38:00.007018 15516293.102993382141 234483602.897044748068 249999896.000038117170 1 59669.193067219 2022-03-31T04:38:01.007698 15516280.655289065093 234483615.344805151224 249999896.000094205141 1 59669.193079692 2022-03-31T04:38:02.085401 15516375.298387901857 234483520.701663583517 249999896.000051498413 1 59669.193091624 2022-03-31T04:38:03.116323 15516271.100814040750 234483624.899315327406 249999896.000129371881 1 59669.193103378 2022-03-31T04:38:04.131856 15516279.820183781907 234483616.179622501135 249999895.999806284904 1 59669.193114114 2022-03-31T04:38:05.059484 15516281.803918858990 234483614.195980340242 249999895.999899208546 1 59669.193125884 2022-03-31T04:38:06.076360 15516341.002389872447 234483554.997525990009 249999895.999915868044 1 59669.193137704 2022-03-31T04:38:07.097655 15516273.481910387054 234483622.518159121275 249999896.000069499016 1 59669.193148822 2022-03-31T04:38:08.058233 15516351.526553435251 234483544.473400324583 249999895.999953746796 1 59669.193160144 2022-03-31T04:38:09.036399 15516290.379469115287 234483605.620556414127 249999896.000025540590 1 59669.193171555 2022-03-31T04:38:10.022367 15516271.683779753745 234483624.316038250923 249999895.999817997217 1 59669.193183465 2022-03-31T04:38:11.051374 15516283.879440031946 234483612.120646029711 249999896.000086069107 1 59669.193195067 2022-03-31T04:38:12.053835 15516307.864747917280 234483588.135315418243 249999896.000063329935 1 59669.193206172 2022-03-31T04:38:13.013229 15516343.878374723718 234483552.121664077044 249999896.000038802624 1 59669.193217717 2022-03-31T04:38:14.010738 15516288.704758914188 234483607.295167088509 249999895.999926000834 1 59669.193229378 2022-03-31T04:38:15.018256 15516273.582928102463 234483622.417082965374 249999896.000011056662 1 59669.193241702 2022-03-31T04:38:16.083093 15516319.896869702265 234483576.103027522564 249999895.999897211790 1 59669.193252684 2022-03-31T04:38:17.031893 15516310.158491330221 234483585.841641485691 249999896.000132828951 1 59669.193264322 2022-03-31T04:38:18.037424 15516325.920779453591 234483570.079190939665 249999895.999970406294 1 59669.193275407 2022-03-31T04:38:18.995201 15516338.347710143775 234483557.652224302292 249999895.999934434891 1 59669.193287391 2022-03-31T04:38:20.030564 15516253.279304448515 234483642.720787942410 249999896.000092387199 1 59669.193298853 2022-03-31T04:38:21.020897 15516315.452205922455 234483580.547757327557 249999895.999963253736 1 59669.193310852 2022-03-31T04:38:22.057604 15516302.843242520466 234483593.156674593687 249999895.999917119741 1 59669.193322088 2022-03-31T04:38:23.028425 15516301.373876208439 234483594.626147389412 249999896.000023603439 1 59669.193333654 2022-03-31T04:38:24.027725 15516282.838732955977 234483613.161368250847 249999896.000101208687 1 59669.193345418 2022-03-31T04:38:25.044078 15516317.309046838433 234483578.690986245871 249999896.000033080578 1 59669.193356960 2022-03-31T04:38:26.041300 15516330.753012318164 234483565.246855676174 249999895.999868005514 1 59669.193368264 2022-03-31T04:38:27.018012 15516274.957576006651 234483621.042487084866 249999896.000063091516 1 59669.193379819 2022-03-31T04:38:28.016357 15516351.033533416688 234483544.966461807489 249999895.999995231628 1 59669.193391936 2022-03-31T04:38:29.063272 15516275.737345043570 234483620.262670576572 249999896.000015616417 1 59669.193403682 2022-03-31T04:38:30.078146 15516283.312306456268 234483612.687677919865 249999895.999984383583 1 59669.193414556 2022-03-31T04:38:31.017612 15516296.222649233416 234483599.777348577976 249999895.999997824430 1 59669.193426251 2022-03-31T04:38:32.028144 15516317.250039478764 234483578.750023365021 249999896.000062853098 1 59669.193437658 2022-03-31T04:38:33.013680 15516282.569941231981 234483613.430311381817 249999896.000252604485 1 59669.193449187 2022-03-31T04:38:34.009736 15516293.680032333359 234483602.319965064526 249999895.999997407198 1 59669.193461919 2022-03-31T04:38:35.109800 15516236.827693544328 234483659.172251701355 249999895.999945253134 1 59669.193472285 2022-03-31T04:38:36.005445 15516320.342153256759 234483575.657841145992 249999895.999994397163 1 59669.193483870 2022-03-31T04:38:37.006397 15516348.723203364760 234483547.276600390673 249999895.999803751707 1 59669.193495454 2022-03-31T04:38:38.007235 15516282.786066230386 234483613.213969707489 249999896.000035941601 1 59669.193507526 2022-03-31T04:38:39.050214 15516281.919030707330 234483614.080995589495 249999896.000026285648 1 59669.193518693 2022-03-31T04:38:40.015085 15516380.284519445151 234483515.715549141169 249999896.000068575144 1 59669.193530221 2022-03-31T04:38:41.011092 15516297.220893861726 234483598.779121369123 249999896.000015228987 1 59669.193541962 2022-03-31T04:38:42.025480 15516285.901028424501 234483610.098950445652 249999895.999978870153 1 59669.193553155 2022-03-31T04:38:42.992640 15516319.574331117794 234483576.425635099411 249999895.999966204166 1 59669.193564818 2022-03-31T04:38:44.000253 15516306.148600572720 234483589.851358532906 249999895.999959111214 1 59669.193577431 2022-03-31T04:38:45.090056 15516259.894945623353 234483636.104895293713 249999895.999840915203 1 59669.193588248 2022-03-31T04:38:46.024608 15516337.075253164396 234483558.924766480923 249999896.000019639730 1 59669.193600062 2022-03-31T04:38:47.045375 15516287.024228787050 234483608.975807219744 249999896.000036001205 1 59669.193611415 2022-03-31T04:38:48.026274 15516288.139961203560 234483607.860120922327 249999896.000082135201 1 59669.193622835 2022-03-31T04:38:49.012991 15516302.729088814929 234483593.270968705416 249999896.000057518482 1 59669.193634382 2022-03-31T04:38:50.010559 15516336.502516262233 234483559.497529387474 249999896.000045657158 1 59669.193646076 2022-03-31T04:38:51.020987 15516275.438710393384 234483620.561363309622 249999896.000073701143 1 59669.193657645 2022-03-31T04:38:52.020510 15516288.412603888661 234483607.587455928326 249999896.000059813261 1 59669.193669224 2022-03-31T04:38:53.020921 15516277.773741574958 234483618.226371258497 249999896.000112831593 1 59669.193680621 2022-03-31T04:38:54.005674 15516318.026832941920 234483577.973190814257 249999896.000023752451 1 59669.193692204 2022-03-31T04:38:55.006416 15516333.356102043763 234483562.643768459558 249999895.999870508909 1 59669.193704076 2022-03-31T04:38:56.032129 15516278.152543717995 234483617.847484946251 249999896.000028669834 1 59669.193715395 2022-03-31T04:38:57.010115 15516296.577070474625 234483599.422801971436 249999895.999872446060 1 59669.193727325 2022-03-31T04:38:58.040872 15516306.945395445451 234483589.054631859064 249999896.000027298927 1 59669.193738878 2022-03-31T04:38:59.039056 15516303.003519082442 234483592.996517837048 249999896.000036925077 1 59669.193750059 2022-03-31T04:39:00.005086 15516296.677356865257 234483599.322557389736 249999895.999914258718 1 59669.193761842 2022-03-31T04:39:01.023179 15516303.931954419240 234483592.068058997393 249999896.000013411045 1 59669.193774094 2022-03-31T04:39:02.081703 15516289.658098455518 234483606.341984272003 249999896.000082731247 1 59669.193785530 2022-03-31T04:39:03.069768 15516329.809723148122 234483566.190264225006 249999895.999987363815 1 59669.193797011 2022-03-31T04:39:04.061728 15516302.621530747041 234483593.378510862589 249999896.000041604042 1 59669.193808533 2022-03-31T04:39:05.057263 15516311.408293385059 234483584.591791272163 249999896.000084668398 1 59669.193820089 2022-03-31T04:39:06.055719 15516278.118423711509 234483617.881510943174 249999895.999934643507 1 59669.193831983 2022-03-31T04:39:07.083369 15516336.196052143350 234483559.803998619318 249999896.000050753355 1 59669.193843152 2022-03-31T04:39:08.048337 15516305.400490269065 234483590.599396467209 249999895.999886751175 1 59669.193854976 2022-03-31T04:39:09.069900 15516325.128378501162 234483570.871653914452 249999896.000032424927 1 59669.193866652 2022-03-31T04:39:10.078795 15516262.405079437420 234483633.594837754965 249999895.999917179346 1 59669.193877432 2022-03-31T04:39:11.010168 15516311.112855302170 234483584.886982768774 249999895.999838083982 1 59669.193889081 2022-03-31T04:39:12.016635 15516300.862666014582 234483595.137240111828 249999895.999906122684 1 59669.193900607 2022-03-31T04:39:13.012464 15516317.149219559506 234483578.850858747959 249999896.000078320503 1 59669.193912040 2022-03-31T04:39:14.000231 15516296.791608450934 234483599.208508670330 249999896.000117123127 1 59669.193924041 2022-03-31T04:39:15.037119 15516243.075550246984 234483652.924385905266 249999895.999936163425 1 59669.193935404 2022-03-31T04:39:16.018911 15516387.892736360431 234483508.107348412275 249999896.000084757805 1 59669.193946850 2022-03-31T04:39:17.007901 15516249.496143741533 234483646.503930509090 249999896.000074237585 1 59669.193958382 2022-03-31T04:39:18.004167 15516288.143962623551 234483607.856119245291 249999896.000081866980 1 59669.193969914 2022-03-31T04:39:19.000569 15516325.479923311621 234483570.520061761141 249999895.999985069036 1 59669.193982132 2022-03-31T04:39:20.056180 15516268.868371406570 234483627.131681621075 249999896.000053018332 1 59669.193993070 2022-03-31T04:39:21.001233 15516289.252970749512 234483606.746910482645 249999895.999881237745 1 59669.194004613 2022-03-31T04:39:21.998544 15516337.638311661780 234483558.361772149801 249999896.000083804131 1 59669.194016438 2022-03-31T04:39:23.020237 15516300.711540011689 234483595.288390278816 249999895.999930292368 1 59669.194027804 2022-03-31T04:39:24.002236 15516292.601245826110 234483603.398813128471 249999896.000058948994 1 59669.194039392 2022-03-31T04:39:25.003480 15516303.381134750322 234483592.618888556957 249999896.000023305416 1 59669.194051071 2022-03-31T04:39:26.012498 15516277.446862641722 234483618.553172141314 249999896.000034779310 1 59669.194062512 2022-03-31T04:39:27.001057 15516321.798963962123 234483574.201024442911 249999895.999988406897 1 59669.194074384 2022-03-31T04:39:28.026798 15516261.224102541804 234483634.775853216648 249999895.999955773354 1 59669.194085672 2022-03-31T04:39:29.002059 15516346.721304152161 234483549.278643429279 249999895.999947577715 1 59669.194097327 2022-03-31T04:39:30.009079 15516304.428974820301 234483591.571016192436 249999895.999990999699 1 59669.194108843 2022-03-31T04:39:31.004058 15516287.875602571294 234483608.124453574419 249999896.000056147575 1 59669.194120595 2022-03-31T04:39:32.019438 15516288.581703796983 234483607.418434977531 249999896.000138759613 1 59669.194131998 2022-03-31T04:39:33.004611 15516298.757870538160 234483597.242153823376 249999896.000024348497 1 59669.194143939 2022-03-31T04:39:34.036295 15516329.494385197759 234483566.505588620901 249999895.999973833561 1 59669.194155279 2022-03-31T04:39:35.016096 15516298.947294587269 234483597.052601993084 249999895.999896585941 1 59669.194166735 2022-03-31T04:39:36.005875 15516312.464483790100 234483583.535412162542 249999895.999895960093 1 59669.194178476 2022-03-31T04:39:37.020284 15516301.829318815842 234483594.170627295971 249999895.999946117401 1 59669.194190076 2022-03-31T04:39:38.022547 15516272.283304516226 234483623.716738253832 249999896.000042766333 1 59669.194201449 2022-03-31T04:39:39.005211 15516308.474681325257 234483587.525383263826 249999896.000064581633 1 59669.194213177 2022-03-31T04:39:40.018482 15516305.558207813650 234483590.441824167967 249999896.000031977892 1 59669.194224631 2022-03-31T04:39:41.008105 15516298.379740139470 234483597.620333909988 249999896.000074058771 1 59669.194236317 2022-03-31T04:39:42.017759 15516300.100166853517 234483595.899765163660 249999895.999932020903 1 59669.194247696 2022-03-31T04:39:43.000914 15516321.231503535062 234483574.768576383591 249999896.000079929829 1 59669.194259316 2022-03-31T04:39:44.004854 15516302.350167784840 234483593.650096476078 249999896.000264257193 1 59669.194271056 2022-03-31T04:39:45.019267 15516281.522465294227 234483614.477662056684 249999896.000127345324 1 59669.194282465 2022-03-31T04:39:46.004936 15516272.626998897642 234483623.372922241688 249999895.999921143055 1 59669.194294157 2022-03-31T04:39:47.015111 15516326.274137586355 234483569.725701749325 249999895.999839335680 1 59669.194305610 2022-03-31T04:39:48.004691 15516295.153759691864 234483600.846223562956 249999895.999983251095 1 59669.194317177 2022-03-31T04:39:49.004064 15516311.330062514171 234483584.669750690460 249999895.999813199043 1 59669.194328870 2022-03-31T04:39:50.014340 15516255.468148833141 234483640.531838417053 249999895.999987244606 1 59669.194340361 2022-03-31T04:39:51.007201 15516301.372033786029 234483594.628053337336 249999896.000087112188 1 59669.194352132 2022-03-31T04:39:52.024192 15516291.942608112469 234483604.057480901480 249999896.000089019537 1 59669.194363471 2022-03-31T04:39:53.003927 15516319.389713494107 234483576.610484123230 249999896.000197619200 1 59669.194375074 2022-03-31T04:39:54.006380 15516285.701228106394 234483610.298766493797 249999895.999994605780 1 59669.194386616 2022-03-31T04:39:55.003665 15516287.197660595179 234483608.802341639996 249999896.000002235174 1 59669.194398136 2022-03-31T04:39:55.998969 15516292.247038619593 234483603.753064185381 249999896.000102818012 1 59669.194409662 2022-03-31T04:39:56.994779 15516317.554107785225 234483578.445804566145 249999895.999912351370 1 59669.194421330 2022-03-31T04:39:58.002858 15516281.030990717933 234483614.969071447849 249999896.000062167645 1 59669.194432902 2022-03-31T04:39:59.002739 15516324.048692196608 234483571.951302856207 249999895.999995052814 1 59669.194444610 2022-03-31T04:40:00.014326 15516251.232358077541 234483644.767536461353 249999895.999894529581 1 59669.194456823 2022-03-31T04:40:01.069507 15516270.780708966777 234483625.219285160303 249999895.999994128942 1 59669.194467978 2022-03-31T04:40:02.033316 15516365.947137238458 234483530.052973091602 249999896.000110328197 1 59669.194480485 2022-03-31T04:40:03.113902 15516291.885835003108 234483604.114210128784 249999896.000045120716 1 59669.194492553 2022-03-31T04:40:04.156599 15516308.543352840468 234483587.456741601229 249999896.000094443560 1 59669.194504155 2022-03-31T04:40:05.158957 15516336.525007508695 234483559.474909782410 249999895.999917298555 1 59669.194515240 2022-03-31T04:40:06.116793 15516268.164277693257 234483627.835618764162 249999895.999896466732 1 59669.194526694 2022-03-31T04:40:07.106330 15516289.538100967184 234483606.461708635092 249999895.999809592962 1 59669.194537834 2022-03-31T04:40:08.068884 15516347.471232267097 234483548.528695344925 249999895.999927610159 1 59669.194549565 2022-03-31T04:40:09.082429 15516308.101563556120 234483587.898445904255 249999896.000009447336 1 59669.194561178 2022-03-31T04:40:10.085744 15516266.910096602514 234483629.089825540781 249999895.999922156334 1 59669.194572464 2022-03-31T04:40:11.060902 15516314.324801264331 234483581.675017654896 249999895.999818921089 1 59669.194583636 2022-03-31T04:40:12.026153 15516292.476417619735 234483603.523680031300 249999896.000097662210 1 59669.194595201 2022-03-31T04:40:13.025340 15516297.109954124317 234483598.890196502209 249999896.000150620937 1 59669.194606797 2022-03-31T04:40:14.027225 15516303.636789740995 234483592.363260656595 249999896.000050395727 1 59669.194619041 2022-03-31T04:40:15.085139 15516253.723076608032 234483642.276971638203 249999896.000048249960 1 59669.194630661 2022-03-31T04:40:16.089104 15516373.851859955117 234483522.147967129946 249999895.999827086926 1 59669.194641817 2022-03-31T04:40:17.053011 15516317.948213154450 234483578.051768809557 249999895.999981969595 1 59669.194652942 2022-03-31T04:40:18.014169 15516292.230760509148 234483603.769365131855 249999896.000125646591 1 59669.194664854 2022-03-31T04:40:19.043330 15516258.724774584174 234483637.275102436543 249999895.999877035618 1 59669.194676138 2022-03-31T04:40:20.018314 15516323.210006143898 234483572.789924591780 249999895.999930739403 1 59669.194687691 2022-03-31T04:40:21.016490 15516286.063060157001 234483609.936963200569 249999896.000023365021 1 59669.194699762 2022-03-31T04:40:22.059482 15516278.234341306612 234483617.765660583973 249999896.000001877546 1 59669.194711304 2022-03-31T04:40:23.056656 15516342.911793068051 234483553.088261693716 249999896.000054776669 1 59669.194722492 2022-03-31T04:40:24.023326 15516316.152494687587 234483579.847402572632 249999895.999897271395 1 59669.194735215 2022-03-31T04:40:25.122575 15516290.565461602062 234483605.434526085854 249999895.999987691641 1 59669.194746454 2022-03-31T04:40:26.093666 15516332.924248440191 234483563.075718641281 249999895.999967068434 1 59669.194757190 2022-03-31T04:40:27.021157 15516289.200712878257 234483606.799204409122 249999895.999917298555 1 59669.194769223 2022-03-31T04:40:28.060890 15516323.577432727441 234483572.422579377890 249999896.000012099743 1 59669.194781223 2022-03-31T04:40:29.097695 15516250.689190983772 234483645.310711383820 249999895.999902367592 1 59669.194792431 2022-03-31T04:40:30.066053 15516318.182209689170 234483577.817773342133 249999895.999983042479 1 59669.194803466 2022-03-31T04:40:31.019460 15516316.057107487693 234483579.942720353603 249999895.999827831984 1 59669.194815281 2022-03-31T04:40:32.040256 15516254.695443537086 234483641.304456293583 249999895.999899834394 1 59669.194826998 2022-03-31T04:40:33.052658 15516314.037298757583 234483581.962827593088 249999896.000126361847 1 59669.194838108 2022-03-31T04:40:34.012595 15516324.493974780664 234483571.506040245295 249999896.000015020370 1 59669.194849793 2022-03-31T04:40:35.022132 15516335.687325509265 234483560.312655091286 249999895.999980598688 1 59669.194862001 2022-03-31T04:40:36.076854 15516326.926982162520 234483569.073026984930 249999896.000009149313 1 59669.194873341 2022-03-31T04:40:37.056658 15516306.372050646693 234483589.627905815840 249999895.999956458807 1 59669.194884511 2022-03-31T04:40:38.021751 15516282.113660326228 234483613.886175334454 249999895.999835669994 1 59669.194896135 2022-03-31T04:40:39.026118 15516298.754847198725 234483597.245067238808 249999895.999914437532 1 59669.194907895 2022-03-31T04:40:40.042151 15516282.562709694728 234483613.437326073647 249999896.000035762787 1 59669.194919466 2022-03-31T04:40:41.041876 15516272.129899017513 234483623.870176374912 249999896.000075399876 1 59669.194930985 2022-03-31T04:40:42.037096 15516360.321898452938 234483535.678085684776 249999895.999984145164 1 59669.194942434 2022-03-31T04:40:43.026289 15516256.194473074749 234483639.805537492037 249999896.000010579824 1 59669.194954770 2022-03-31T04:40:44.092084 15516353.289844399318 234483542.710289806128 249999896.000134199858 1 59669.194965837 2022-03-31T04:40:45.048300 15516227.451716186479 234483668.548229098320 249999895.999945282936 1 59669.194977005 2022-03-31T04:40:46.013286 15516307.053446458653 234483588.946501642466 249999895.999948114157 1 59669.194988703 2022-03-31T04:40:47.023977 15516325.288477959111 234483570.711460858583 249999895.999938815832 1 59669.195000059 2022-03-31T04:40:48.005118 15516326.459188640118 234483569.540823966265 249999896.000012606382 1 59669.195011987 2022-03-31T04:40:49.035708 15516337.035890363157 234483558.964187622070 249999896.000077992678 1 59669.195023978 2022-03-31T04:40:50.071734 15516258.319121776149 234483637.680911064148 249999896.000032842159 1 59669.195035018 2022-03-31T04:40:51.025607 15516326.700940828770 234483569.298941731453 249999895.999882549047 1 59669.195046761 2022-03-31T04:40:52.040145 15516279.831934824586 234483616.168135136366 249999896.000069975853 1 59669.195058451 2022-03-31T04:40:53.050163 15516324.017319908366 234483571.982723176479 249999896.000043094158 1 59669.195070153 2022-03-31T04:40:54.061198 15516300.814074402675 234483595.186038494110 249999896.000112891197 1 59669.195081541 2022-03-31T04:40:55.045156 15516274.034872144461 234483621.965020120144 249999895.999892264605 1 59669.195093032 2022-03-31T04:40:56.037997 15516252.766998913139 234483643.232920408249 249999895.999919325113 1 59669.195104866 2022-03-31T04:40:57.060448 15516280.554973827675 234483615.445152163506 249999896.000126004219 1 59669.195115758 2022-03-31T04:40:58.001510 15516306.667045321316 234483589.332779258490 249999895.999824583530 1 59669.195127388 2022-03-31T04:40:59.006385 15516314.005914581940 234483581.994100630283 249999896.000015199184 1 59669.195139648 2022-03-31T04:41:00.065625 15516296.367947841063 234483599.631997853518 249999895.999945700169 1 59669.195152005 2022-03-31T04:41:01.133245 15516317.079769609496 234483578.920473814011 249999896.000243425369 1 59669.195162865 2022-03-31T04:41:02.071564 15516294.263933507726 234483601.735959321260 249999895.999892830849 1 59669.195174479 2022-03-31T04:41:03.074971 15516309.798718685284 234483586.201153457165 249999895.999872148037 1 59669.195185996 2022-03-31T04:41:04.070011 15516304.327801136300 234483591.672097682953 249999895.999898821115 1 59669.195197631 2022-03-31T04:41:05.075280 15516300.968432120979 234483595.031652480364 249999896.000084608793 1 59669.195209650 2022-03-31T04:41:06.113777 15516297.175224969164 234483598.824707984924 249999895.999932944775 1 59669.195220464 2022-03-31T04:41:07.048106 15516316.154264148325 234483579.845748722553 249999896.000012874603 1 59669.195232158 2022-03-31T04:41:08.058436 15516286.537288596854 234483609.462592840195 249999895.999881446362 1 59669.195243930 2022-03-31T04:41:09.075538 15516280.962543949485 234483615.037604540586 249999896.000148475170 1 59669.195255720 2022-03-31T04:41:10.094167 15516285.703711897135 234483610.296399742365 249999896.000111639500 1 59669.195267130 2022-03-31T04:41:11.080035 15516259.806949252263 234483636.192995458841 249999895.999944716692 1 59669.195278736 2022-03-31T04:41:12.082824 15516333.814718412235 234483562.185377985239 249999896.000096410513 1 59669.195289847 2022-03-31T04:41:13.042763 15516293.658592673019 234483602.341426074505 249999896.000018745661 1 59669.195300994 2022-03-31T04:41:14.005845 15516303.774719648063 234483592.225258380175 249999895.999978035688 1 59669.195312684 2022-03-31T04:41:15.015927 15516283.338683528826 234483612.661271065474 249999895.999954581261 1 59669.195324215 2022-03-31T04:41:16.012168 15516318.643435878679 234483577.356599926949 249999896.000035792589 1 59669.195336033 2022-03-31T04:41:17.033263 15516338.680802468210 234483557.319166272879 249999895.999968737364 1 59669.195347448 2022-03-31T04:41:18.019496 15516314.792096430436 234483581.207821279764 249999895.999917715788 1 59669.195358779 2022-03-31T04:41:18.998548 15516293.700728679076 234483602.299341291189 249999896.000069975853 1 59669.195370462 2022-03-31T04:41:20.007934 15516267.035835487768 234483628.964107602835 249999895.999943077564 1 59669.195382031 2022-03-31T04:41:21.007433 15516289.782293904573 234483606.217635959387 249999895.999929875135 1 59669.195393798 2022-03-31T04:41:22.024152 15516349.261160811409 234483546.738904267550 249999896.000065088272 1 59669.195405181 2022-03-31T04:41:23.007662 15516261.906653946266 234483634.093320012093 249999895.999973952770 1 59669.195417203 2022-03-31T04:41:24.046347 15516325.015302205458 234483570.984515249729 249999895.999817460775 1 59669.195428947 2022-03-31T04:41:25.061007 15516272.333904834464 234483623.665998876095 249999895.999903708696 1 59669.195440000 2022-03-31T04:41:26.016045 15516300.246419453993 234483595.753627717495 249999896.000047177076 1 59669.195451695 2022-03-31T04:41:27.026501 15516278.244303250685 234483617.755561918020 249999895.999865174294 1 59669.195463244 2022-03-31T04:41:28.024252 15516296.804374862462 234483599.195524454117 249999895.999899327755 1 59669.195474661 2022-03-31T04:41:29.010747 15516280.013422856107 234483615.986482828856 249999895.999905675650 1 59669.195486618 2022-03-31T04:41:30.043819 15516351.155127286911 234483544.844883471727 249999896.000010758638 1 59669.195498846 2022-03-31T04:41:31.100250 15516276.678581068292 234483619.321299999952 249999895.999881058931 1 59669.195509491 2022-03-31T04:41:32.019993 15516267.910074796528 234483628.089899092913 249999895.999973893166 1 59669.195521162 2022-03-31T04:41:33.028420 15516352.156981557608 234483543.842981100082 249999895.999962657690 1 59669.195532549 2022-03-31T04:41:34.012253 15516219.966281911358 234483676.033565908670 249999895.999847829342 1 59669.195544059 2022-03-31T04:41:35.006677 15516326.852949840948 234483569.147130429745 249999896.000080257654 1 59669.195556002 2022-03-31T04:41:36.038604 15516272.217536650598 234483623.782417982817 249999895.999954640865 1 59669.195567167 2022-03-31T04:41:37.003256 15516315.578998157755 234483580.420922636986 249999895.999920785427 1 59669.195579277 2022-03-31T04:41:38.049564 15516306.645293358713 234483589.354867666960 249999896.000161021948 1 59669.195590513 2022-03-31T04:41:39.020291 15516276.924425637349 234483619.075469762087 249999895.999895393848 1 59669.195602011 2022-03-31T04:41:40.013727 15516324.453154586256 234483571.546781450510 249999895.999936044216 1 59669.195613619 2022-03-31T04:41:41.016672 15516317.174674566835 234483578.825337588787 249999896.000012159348 1 59669.195624970 2022-03-31T04:41:41.997407 15516284.145295966417 234483611.854734212160 249999896.000030189753 1 59669.195636671 2022-03-31T04:41:43.008330 15516354.694534482434 234483541.305437833071 249999895.999972313643 1 59669.195648427 2022-03-31T04:41:44.024110 15516258.218731375411 234483637.781068921089 249999895.999800294638 1 59669.195660207 2022-03-31T04:41:45.041922 15516327.917639024556 234483568.082543462515 249999896.000182479620 1 59669.195671525 2022-03-31T04:41:46.019758 15516261.794113604352 234483634.205833673477 249999895.999947279692 1 59669.195682897 2022-03-31T04:41:47.002280 15516302.398158341646 234483593.601794928312 249999895.999953269958 1 59669.195694543 2022-03-31T04:41:48.008576 15516298.260030187666 234483597.739976793528 249999896.000006973743 1 59669.195706284 2022-03-31T04:41:49.022955 15516293.760750871152 234483602.239198982716 249999895.999949842691 1 59669.195718385 2022-03-31T04:41:50.068437 15516291.170389741659 234483604.829647719860 249999896.000037461519 1 59669.195729575 2022-03-31T04:41:51.035302 15516253.796158192679 234483642.203929662704 249999896.000087857246 1 59669.195741970 2022-03-31T04:41:52.106230 15516354.527835927904 234483541.472168445587 249999896.000004380941 1 59669.195752585 2022-03-31T04:41:53.023319 15516287.965564273298 234483608.034340888262 249999895.999905169010 1 59669.195764350 2022-03-31T04:41:54.039836 15516310.596056966111 234483585.403993397951 249999896.000050365925 1 59669.195775545 2022-03-31T04:41:55.007088 15516298.371745225042 234483597.628268510103 249999896.000013738871 1 59669.195787345 2022-03-31T04:41:56.026560 15516287.851278271526 234483608.148684561253 249999895.999962836504 1 59669.195798698 2022-03-31T04:41:57.007547 15516291.395777108148 234483604.604186743498 249999895.999963849783 1 59669.195810422 2022-03-31T04:41:58.020455 15516299.934304671362 234483596.065708935261 249999896.000013619661 1 59669.195821793 2022-03-31T04:41:59.002908 15516340.376955602318 234483555.623104363680 249999896.000059962273 1 59669.195833707 2022-03-31T04:42:00.032299 15516337.600918540731 234483558.399081140757 249999895.999999672174 1 59669.195844995 2022-03-31T04:42:01.007540 15516278.519608285278 234483617.480324983597 249999895.999933272600 1 59669.195858186 2022-03-31T04:42:02.147252 15516319.582327026874 234483576.417680352926 249999896.000007390976 1 59669.195869059 2022-03-31T04:42:03.086692 15516265.335517043248 234483630.664390206337 249999895.999907255173 1 59669.195880514 2022-03-31T04:42:04.076369 15516321.707425847650 234483574.292680412531 249999896.000106275082 1 59669.195892185 2022-03-31T04:42:05.084745 15516304.949021825567 234483591.050885260105 249999895.999907076359 1 59669.195903665 2022-03-31T04:42:06.076655 15516322.776019485667 234483573.223884195089 249999895.999903678894 1 59669.195915445 2022-03-31T04:42:07.094455 15516319.980630269274 234483576.019444376230 249999896.000074654818 1 59669.195926984 2022-03-31T04:42:08.091413 15516287.275682410225 234483608.724337726831 249999896.000020146370 1 59669.195938152 2022-03-31T04:42:09.056373 15516309.036342162639 234483586.963755220175 249999896.000097393990 1 59669.195949651 2022-03-31T04:42:10.049858 15516318.031287107617 234483577.968757003546 249999896.000044107437 1 59669.195960939 2022-03-31T04:42:11.025127 15516252.815657226369 234483643.184307932854 249999895.999965161085 1 59669.195972617 2022-03-31T04:42:12.034070 15516341.886933952570 234483554.112958550453 249999895.999892503023 1 59669.195984506 2022-03-31T04:42:13.061281 15516292.175187507644 234483603.824906796217 249999896.000094294548 1 59669.195995977 2022-03-31T04:42:14.052433 15516263.038378089666 234483632.961609005928 249999895.999987095594 1 59669.196007823 2022-03-31T04:42:15.075908 15516315.832854332402 234483580.167088449001 249999895.999942779541 1 59669.196019287 2022-03-31T04:42:16.066418 15516294.098421962932 234483601.901609420776 249999896.000031381845 1 59669.196030861 2022-03-31T04:42:17.066397 15516312.504748390988 234483583.495421648026 249999896.000170052052 1 59669.196041993 2022-03-31T04:42:18.028221 15516290.172723796219 234483605.827195942402 249999895.999919742346 1 59669.196053540 2022-03-31T04:42:19.025844 15516324.246965836734 234483571.753002405167 249999895.999968230724 1 59669.196064854 2022-03-31T04:42:20.003398 15516273.885434905067 234483622.114559471607 249999895.999994367361 1 59669.196076752 2022-03-31T04:42:21.031388 15516317.708179043606 234483578.291669040918 249999895.999848097563 1 59669.196088367 2022-03-31T04:42:22.034869 15516347.804705778137 234483548.195271134377 249999895.999976903200 1 59669.196099845 2022-03-31T04:42:23.026627 15516278.231126710773 234483617.768991202116 249999896.000117897987 1 59669.196111599 2022-03-31T04:42:24.042139 15516269.392959946766 234483626.607105284929 249999896.000065237284 1 59669.196122741 2022-03-31T04:42:25.004817 15516300.212125377730 234483595.787874877453 249999896.000000268221 1 59669.196134464 2022-03-31T04:42:26.017664 15516244.124093206599 234483651.875842303038 249999895.999935507774 1 59669.196146755 2022-03-31T04:42:27.079677 15516344.164004821330 234483551.836119592190 249999896.000124424696 1 59669.196157983 2022-03-31T04:42:28.049687 15516312.557673895732 234483583.442443311214 249999896.000117212534 1 59669.196169357 2022-03-31T04:42:29.032454 15516241.380457531661 234483654.619335770607 249999895.999793291092 1 59669.196181204 2022-03-31T04:42:30.056052 15516309.936026409268 234483586.064067512751 249999896.000093936920 1 59669.196192546 2022-03-31T04:42:31.035943 15516273.670648714527 234483622.329369664192 249999896.000018388033 1 59669.196203921 2022-03-31T04:42:32.018737 15516301.249182071537 234483594.750810861588 249999895.999992936850 1 59669.196215658 2022-03-31T04:42:33.032841 15516308.689450105652 234483587.310374319553 249999895.999824434519 1 59669.196227379 2022-03-31T04:42:34.045534 15516299.357066286728 234483596.643058001995 249999896.000124275684 1 59669.196238937 2022-03-31T04:42:35.044146 15516335.047299956903 234483560.952753812075 249999896.000053763390 1 59669.196250257 2022-03-31T04:42:36.022191 15516283.714600559324 234483612.285371363163 249999895.999971926212 1 59669.196262263 2022-03-31T04:42:37.059492 15516288.151057394221 234483607.848877936602 249999895.999935328960 1 59669.196273756 2022-03-31T04:42:38.052502 15516309.633341327310 234483586.366743415594 249999896.000084757805 1 59669.196285069 2022-03-31T04:42:39.029962 15516263.991739109159 234483632.008140206337 249999895.999879300594 1 59669.196296736 2022-03-31T04:42:40.037961 15516305.233675785363 234483590.766370654106 249999896.000046432018 1 59669.196308455 2022-03-31T04:42:41.050568 15516247.492733063176 234483648.507147908211 249999895.999880969524 1 59669.196320080 2022-03-31T04:42:42.054897 15516328.671717414632 234483567.328314542770 249999896.000031948090 1 59669.196331508 2022-03-31T04:42:43.042227 15516252.366395538673 234483643.633562952280 249999895.999958485365 1 59669.196342980 2022-03-31T04:42:44.033464 15516355.618660876527 234483540.381349980831 249999896.000010848045 1 59669.196354965 2022-03-31T04:42:45.068949 15516299.163541493937 234483596.836531221867 249999896.000072717667 1 59669.196366416 2022-03-31T04:42:46.058341 15516241.778014039621 234483654.221968293190 249999895.999982327223 1 59669.196377744 2022-03-31T04:42:47.037064 15516335.058710228652 234483560.941317111254 249999896.000027328730 1 59669.196389514 2022-03-31T04:42:48.054042 15516309.064591564238 234483586.935474812984 249999896.000066369772 1 59669.196401191 2022-03-31T04:42:49.062894 15516298.533603681251 234483597.466374278069 249999895.999977946281 1 59669.196412327 2022-03-31T04:42:50.025044 15516312.322570038959 234483583.677483946085 249999896.000053972006 1 59669.196424150 2022-03-31T04:42:51.046590 15516290.594091579318 234483605.405796408653 249999895.999888002872 1 59669.196435346 2022-03-31T04:42:52.013908 15516304.375983070582 234483591.624079376459 249999896.000062435865 1 59669.196447263 2022-03-31T04:42:53.043535 15516319.329824933782 234483576.670249849558 249999896.000074774027 1 59669.196458896 2022-03-31T04:42:54.048620 15516304.310140680522 234483591.689891070127 249999896.000031739473 1 59669.196470434 2022-03-31T04:42:55.045497 15516280.984962537885 234483615.014979898930 249999895.999942421913 1 59669.196481852 2022-03-31T04:42:56.032035 15516302.624981163070 234483593.375003099442 249999895.999984264374 1 59669.196493390 2022-03-31T04:42:57.028855 15516282.028705287725 234483613.971289604902 249999895.999994903803 1 59669.196505219 2022-03-31T04:42:58.050940 15516274.910422889516 234483621.089578747749 249999896.000001639128 1 59669.196516653 2022-03-31T04:42:59.038823 15516328.057412873954 234483567.942643284798 249999896.000056147575 1 59669.196528227 2022-03-31T04:43:00.038785 15516348.135649956763 234483547.864457011223 249999896.000106960535 1 59669.196540008 2022-03-31T04:43:01.056670 15516285.991278197616 234483610.008795291185 249999896.000073492527 1 59669.196552685 2022-03-31T04:43:02.151993 15516220.788532543927 234483675.211500823498 249999896.000033378601 1 59669.196563497 2022-03-31T04:43:03.086126 15516310.699968222529 234483585.300050139427 249999896.000018358231 1 59669.196575075 2022-03-31T04:43:04.086524 15516333.562808357179 234483562.437174588442 249999895.999982953072 1 59669.196586487 2022-03-31T04:43:05.072489 15516314.896322892979 234483581.103686988354 249999896.000009894371 1 59669.196597780 2022-03-31T04:43:06.048154 15516298.480509670451 234483597.519403904676 249999895.999913573265 1 59669.196609887 2022-03-31T04:43:07.094221 15516321.088722400367 234483574.911381721497 249999896.000104129314 1 59669.196621452 2022-03-31T04:43:08.093396 15516296.130237771198 234483599.869861304760 249999896.000099062920 1 59669.196632983 2022-03-31T04:43:09.089754 15516318.312150076032 234483577.687843739986 249999895.999993801117 1 59669.196644193 2022-03-31T04:43:10.058263 15516293.843838969246 234483602.156236231327 249999896.000075191259 1 59669.196656171 2022-03-31T04:43:11.093148 15516268.038986394182 234483627.960981130600 249999895.999967515469 1 59669.196667238 2022-03-31T04:43:12.049358 15516314.607996346429 234483581.391874045134 249999895.999870389700 1 59669.196678651 2022-03-31T04:43:13.035459 15516293.100610092282 234483602.899322390556 249999895.999932467937 1 59669.196690053 2022-03-31T04:43:14.020572 15516296.894442899153 234483599.105642288923 249999896.000085175037 1 59669.196701884 2022-03-31T04:43:15.042787 15516338.709465743974 234483557.290562003851 249999896.000027745962 1 59669.196713040 2022-03-31T04:43:16.006632 15516308.368488196284 234483587.631513595581 249999896.000001788139 1 59669.196725461 2022-03-31T04:43:17.079839 15516293.179338537157 234483602.820717364550 249999896.000055909157 1 59669.196736221 2022-03-31T04:43:18.009505 15516283.918988013640 234483612.081092357635 249999896.000080376863 1 59669.196747803 2022-03-31T04:43:19.010165 15516304.640269495547 234483591.359583854675 249999895.999853342772 1 59669.196759305 2022-03-31T04:43:20.003963 15516309.970241323113 234483586.029742002487 249999895.999983310699 1 59669.196771202 2022-03-31T04:43:21.031826 15516339.405197551474 234483556.594975322485 249999896.000172883272 1 59669.196783039 2022-03-31T04:43:22.054581 15516271.683472055942 234483624.316463172436 249999895.999935239553 1 59669.196795004 2022-03-31T04:43:23.088390 15516254.577866645530 234483641.421995282173 249999895.999861925840 1 59669.196805784 2022-03-31T04:43:24.019710 15516292.062679985538 234483603.937374651432 249999896.000054627657 1 59669.196817132 2022-03-31T04:43:25.000189 15516356.286691516638 234483539.713300585747 249999895.999992102385 1 59669.196828831 2022-03-31T04:43:26.011046 15516320.457557188347 234483575.542476564646 249999896.000033766031 1 59669.196840700 2022-03-31T04:43:27.036495 15516280.513048795983 234483615.486905276775 249999895.999954074621 1 59669.196852555 2022-03-31T04:43:28.060789 15516286.225171420723 234483609.774789243937 249999895.999960660934 1 59669.196864005 2022-03-31T04:43:29.050033 15516327.378594288602 234483568.621373564005 249999895.999967843294 1 59669.196875503 2022-03-31T04:43:30.043491 15516288.037628808990 234483607.962436199188 249999896.000064998865 1 59669.196886933 2022-03-31T04:43:31.031044 15516289.114681625739 234483606.885439455509 249999896.000121086836 1 59669.196898192 2022-03-31T04:43:32.003799 15516342.998794469982 234483553.001333147287 249999896.000127613544 1 59669.196910126 2022-03-31T04:43:33.034871 15516300.631240559742 234483595.368672460318 249999895.999913007021 1 59669.196921522 2022-03-31T04:43:34.019525 15516334.006029933691 234483561.993961364031 249999895.999991297722 1 59669.196932995 2022-03-31T04:43:35.010796 15516345.282443447039 234483550.717542409897 249999895.999985843897 1 59669.196944537 2022-03-31T04:43:36.007977 15516281.750097237527 234483614.249900907278 249999895.999998152256 1 59669.196956063 2022-03-31T04:43:37.003829 15516349.482910221443 234483546.517108172178 249999896.000018388033 1 59669.196967848 2022-03-31T04:43:38.022075 15516326.265677057207 234483569.734360724688 249999896.000037789345 1 59669.196979242 2022-03-31T04:43:39.006503 15516312.130093824118 234483583.869873017073 249999895.999966830015 1 59669.196990968 2022-03-31T04:43:40.019602 15516293.794138832018 234483602.205912619829 249999896.000051438808 1 59669.197002579 2022-03-31T04:43:41.022770 15516334.158119186759 234483561.841987788677 249999896.000106990337 1 59669.197014647 2022-03-31T04:43:42.065518 15516253.639162536711 234483642.360837519169 249999896.000000059605 1 59669.197026272 2022-03-31T04:43:43.069920 15516360.305092575029 234483535.694951474667 249999896.000044047832 1 59669.197037399 2022-03-31T04:43:44.031284 15516277.980825807899 234483618.019005388021 249999895.999831199646 1 59669.197048759 2022-03-31T04:43:45.012772 15516283.254063608125 234483612.745944261551 249999896.000007867813 1 59669.197060326 2022-03-31T04:43:46.012160 15516341.052851906046 234483554.947049826384 249999895.999901741743 1 59669.197072834 2022-03-31T04:43:47.092853 15516301.027200344950 234483594.972763061523 249999895.999963402748 1 59669.197083807 2022-03-31T04:43:48.040904 15516296.926001176238 234483599.073907047510 249999895.999908208847 1 59669.197095440 2022-03-31T04:43:49.046025 15516281.177641993389 234483614.822414517403 249999896.000056505203 1 59669.197106848 2022-03-31T04:43:50.031706 15516330.050671432167 234483565.949436187744 249999896.000107616186 1 59669.197118131 2022-03-31T04:43:51.006487 15516280.996647620574 234483615.003357052803 249999896.000004678965 1 59669.197130388 2022-03-31T04:43:52.065481 15516316.626735361293 234483579.373231887817 249999895.999967247248 1 59669.197141389 2022-03-31T04:43:53.016039 15516295.195986533538 234483600.803982555866 249999895.999969094992 1 59669.197153202 2022-03-31T04:43:54.036623 15516250.571744892746 234483645.428420037031 249999896.000164926052 1 59669.197164529 2022-03-31T04:43:55.015303 15516288.199125107378 234483607.800926357508 249999896.000051468611 1 59669.197176408 2022-03-31T04:43:56.041615 15516276.108867844567 234483619.891053944826 249999895.999921798706 1 59669.197187557 2022-03-31T04:43:57.004966 15516321.534023700282 234483574.465927690268 249999895.999951392412 1 59669.197199242 2022-03-31T04:43:58.014525 15516294.036443162709 234483601.963555037975 249999895.999998211861 1 59669.197211080 2022-03-31T04:43:59.037315 15516307.334900660440 234483588.664993554354 249999895.999894201756 1 59669.197223074 2022-03-31T04:44:00.073622 15516282.780097622424 234483613.219949692488 249999896.000047326088 1 59669.197233962 2022-03-31T04:44:01.014311 15516290.138616876677 234483605.861280500889 249999895.999897390604 1 59669.197250456 2022-03-31T04:44:02.439359 15516298.126852625981 234483597.873210042715 249999896.000062674284 1 59669.197258817 2022-03-31T04:44:03.161763 15516324.332296283916 234483571.667654395103 249999895.999950677156 1 59669.197270445 2022-03-31T04:44:04.166419 15516296.811181990430 234483599.188842087984 249999896.000024080276 1 59669.197281947 2022-03-31T04:44:05.160269 15516304.284173889086 234483591.715879768133 249999896.000053644180 1 59669.197293261 2022-03-31T04:44:06.137760 15516319.018246971071 234483576.981711030006 249999895.999958008528 1 59669.197304687 2022-03-31T04:44:07.124984 15516279.238399265334 234483616.761567413807 249999895.999966681004 1 59669.197316173 2022-03-31T04:44:08.117389 15516311.097082337365 234483584.902922868729 249999896.000005215406 1 59669.197327855 2022-03-31T04:44:09.126646 15516276.795957092196 234483619.204056918621 249999896.000014007092 1 59669.197339216 2022-03-31T04:44:10.108237 15516244.482816502452 234483651.517025470734 249999895.999841988087 1 59669.197350305 2022-03-31T04:44:11.066295 15516362.093462632969 234483533.906430065632 249999895.999892711639 1 59669.197362058 2022-03-31T04:44:12.081838 15516302.129090722650 234483593.871040195227 249999896.000130921602 1 59669.197373402 2022-03-31T04:44:13.061912 15516305.546327672899 234483590.453647792339 249999895.999975472689 1 59669.197384967 2022-03-31T04:44:14.061179 15516314.584065986797 234483581.415984839201 249999896.000050812960 1 59669.197396551 2022-03-31T04:44:15.061993 15516306.700796537101 234483589.299259752035 249999896.000056296587 1 59669.197408135 2022-03-31T04:44:16.062869 15516292.075597159564 234483603.924442499876 249999896.000039666891 1 59669.197419710 2022-03-31T04:44:17.062920 15516275.084890473634 234483620.914884895086 249999895.999775379896 1 59669.197431270 2022-03-31T04:44:18.061760 15516272.684593813494 234483623.315455138683 249999896.000048965216 1 59669.197442691 2022-03-31T04:44:19.048465 15516320.710443399847 234483575.289456605911 249999895.999900013208 1 59669.197454585 2022-03-31T04:44:20.076119 15516338.265191607177 234483557.734803915024 249999895.999995529652 1 59669.197466349 2022-03-31T04:44:21.092571 15516281.570937681943 234483614.429168760777 249999896.000106453896 1 59669.197477395 2022-03-31T04:44:22.046941 15516263.426407808438 234483632.573576301336 249999895.999984115362 1 59669.197489280 2022-03-31T04:44:23.073764 15516321.956770457327 234483574.043122202158 249999895.999892652035 1 59669.197501060 2022-03-31T04:44:24.091606 15516294.331306401640 234483601.668567150831 249999895.999873548746 1 59669.197512208 2022-03-31T04:44:25.054832 15516343.282422475517 234483552.717552155256 249999895.999974638224 1 59669.197523762 2022-03-31T04:44:26.053017 15516254.091180445626 234483641.908727347851 249999895.999907791615 1 59669.197535304 2022-03-31T04:44:27.050299 15516299.461659925058 234483596.538450837135 249999896.000110775232 1 59669.197547020 2022-03-31T04:44:28.062579 15516355.746096320450 234483540.253905266523 249999896.000001579523 1 59669.197558851 2022-03-31T04:44:29.084753 15516260.868962671608 234483635.131052970886 249999896.000015646219 1 59669.197570077 2022-03-31T04:44:30.054690 15516298.460916789249 234483597.539205372334 249999896.000122159719 1 59669.197581971 2022-03-31T04:44:31.082294 15516287.620531760156 234483608.379260569811 249999895.999792337418 1 59669.197593133 2022-03-31T04:44:32.046735 15516274.851665275171 234483621.148233532906 249999895.999898821115 1 59669.197604540 2022-03-31T04:44:33.032252 15516296.222526511177 234483599.777610063553 249999896.000136584044 1 59669.197616362 2022-03-31T04:44:34.053628 15516329.985156266019 234483566.014853835106 249999896.000010102987 1 59669.197628341 2022-03-31T04:44:35.088621 15516300.585644718260 234483595.414321482182 249999895.999966204166 1 59669.197639532 2022-03-31T04:44:36.055612 15516307.680945979431 234483588.319068849087 249999896.000014841557 1 59669.197651314 2022-03-31T04:44:37.073476 15516323.612305480987 234483572.387716203928 249999896.000021696091 1 59669.197662742 2022-03-31T04:44:38.060876 15516316.834353478625 234483579.165584027767 249999895.999937504530 1 59669.197674547 2022-03-31T04:44:39.080882 15516279.057125337422 234483616.942935705185 249999896.000061035156 1 59669.197685695 2022-03-31T04:44:40.044028 15516306.600182667375 234483589.399874329567 249999896.000056982040 1 59669.197697730 2022-03-31T04:44:41.083833 15516278.121822735295 234483617.878247082233 249999896.000069826841 1 59669.197708925 2022-03-31T04:44:42.051129 15516314.570257710293 234483581.429718762636 249999895.999976485968 1 59669.197720407 2022-03-31T04:44:43.043141 15516337.914864202961 234483558.085159271955 249999896.000023484230 1 59669.197732364 2022-03-31T04:44:44.076239 15516287.107656011358 234483608.892416357994 249999896.000072360039 1 59669.197743298 2022-03-31T04:44:45.020983 15516318.395599806681 234483577.604550480843 249999896.000150293112 1 59669.197755285 2022-03-31T04:44:46.056581 15516319.793382801116 234483576.206656694412 249999896.000039488077 1 59669.197766865 2022-03-31T04:44:47.057127 15516317.207780843601 234483578.792133003473 249999895.999913841486 1 59669.197778502 2022-03-31T04:44:48.062548 15516290.323320142925 234483605.676791131496 249999896.000111281872 1 59669.197790408 2022-03-31T04:44:49.091195 15516282.024130046368 234483613.975993692875 249999896.000123739243 1 59669.197801524 2022-03-31T04:44:50.051703 15516345.992463111877 234483550.007577091455 249999896.000040203333 1 59669.197812993 2022-03-31T04:44:51.042625 15516315.555744666606 234483580.444158703089 249999895.999903380871 1 59669.197824692 2022-03-31T04:44:52.053432 15516284.147949444130 234483611.852161943913 249999896.000111401081 1 59669.197836568 2022-03-31T04:44:53.079498 15516329.742266584188 234483566.257783800364 249999896.000050395727 1 59669.197847922 2022-03-31T04:44:54.060510 15516284.377844780684 234483611.622187018394 249999896.000031799078 1 59669.197859353 2022-03-31T04:44:55.048138 15516299.792232636362 234483596.207743823528 249999895.999976456165 1 59669.197871338 2022-03-31T04:44:56.083607 15516322.725678516552 234483573.274334937334 249999896.000013440847 1 59669.197882798 2022-03-31T04:44:57.073724 15516343.410163998604 234483552.589839279652 249999896.000003278255 1 59669.197894104 2022-03-31T04:44:58.050595 15516266.670397432521 234483629.329637646675 249999896.000035077333 1 59669.197905745 2022-03-31T04:44:59.056375 15516304.128666600212 234483591.871380269527 249999896.000046879053 1 59669.197916907 2022-03-31T04:45:00.020743 15516316.204217702150 234483579.795801222324 249999896.000018924475 1 59669.197930457 2022-03-31T04:45:01.191451 15516287.990984654054 234483608.008873224258 249999895.999857872725 1 59669.197940801 2022-03-31T04:45:02.085218 15516278.152565769851 234483617.847337245941 249999895.999903023243 1 59669.197952107 2022-03-31T04:45:03.062017 15516326.087061302736 234483569.912994742393 249999896.000056058168 1 59669.197965057 2022-03-31T04:45:04.180918 15516325.612153228372 234483570.387855142355 249999896.000008374453 1 59669.197975092 2022-03-31T04:45:05.047917 15516301.329342864454 234483594.670670449734 249999896.000013321638 1 59669.197987387 2022-03-31T04:45:06.110244 15516254.000010533258 234483642.000094413757 249999896.000104933977 1 59669.197998777 2022-03-31T04:45:07.094360 15516298.555893365294 234483597.444118976593 249999896.000012338161 1 59669.198010277 2022-03-31T04:45:08.087988 15516308.137365389615 234483587.862488985062 249999895.999854385853 1 59669.198021733 2022-03-31T04:45:09.077700 15516305.617703674361 234483590.382302641869 249999896.000006318092 1 59669.198033726 2022-03-31T04:45:10.113937 15516320.930071208626 234483575.069963991642 249999896.000035196543 1 59669.198045127 2022-03-31T04:45:11.098965 15516283.706261571497 234483612.293815106153 249999896.000076681376 1 59669.198056314 2022-03-31T04:45:12.065540 15516295.647651424631 234483600.352479815483 249999896.000131249428 1 59669.198068222 2022-03-31T04:45:13.094337 15516324.609829913825 234483571.390053927898 249999895.999883830547 1 59669.198079874 2022-03-31T04:45:14.101147 15516296.596260525286 234483599.403824388981 249999896.000084906816 1 59669.198091485 2022-03-31T04:45:15.104245 15516316.325936211273 234483579.674257814884 249999896.000194013119 1 59669.198103114 2022-03-31T04:45:16.109086 15516317.649632338434 234483578.350231617689 249999895.999863952398 1 59669.198113783 2022-03-31T04:45:17.030874 15516297.331619024277 234483598.668229877949 249999895.999848902225 1 59669.198125456 2022-03-31T04:45:18.039344 15516270.961945412681 234483625.038054555655 249999895.999999970198 1 59669.198136750 2022-03-31T04:45:19.015187 15516306.297865325585 234483589.702257603407 249999896.000122934580 1 59669.198148338 2022-03-31T04:45:20.016385 15516278.807185951620 234483617.192686051130 249999895.999871999025 1 59669.198159834 2022-03-31T04:45:21.009655 15516354.511524165049 234483541.488309055567 249999895.999833226204 1 59669.198171546 2022-03-31T04:45:22.021530 15516291.826288044453 234483604.173686087132 249999895.999974131584 1 59669.198184068 2022-03-31T04:45:23.103485 15516297.614893114194 234483598.385172247887 249999896.000065356493 1 59669.198194544 2022-03-31T04:45:24.008620 15516331.193327374756 234483564.806739270687 249999896.000066637993 1 59669.198206401 2022-03-31T04:45:25.033087 15516253.375058997422 234483642.624753445387 249999895.999812453985 1 59669.198218185 2022-03-31T04:45:26.051121 15516271.849713772535 234483624.150357633829 249999896.000071406364 1 59669.198229591 2022-03-31T04:45:27.036703 15516311.205594768748 234483584.794373691082 249999895.999968469143 1 59669.198240822 2022-03-31T04:45:28.007057 15516328.683816103265 234483567.316248446703 249999896.000064551830 1 59669.198252658 2022-03-31T04:45:29.029667 15516341.899767959490 234483554.100358635187 249999896.000126600266 1 59669.198264535 2022-03-31T04:45:30.055825 15516285.411446083337 234483610.588510185480 249999895.999956279993 1 59669.198276090 2022-03-31T04:45:31.054168 15516316.185807554051 234483579.814224749804 249999896.000032305717 1 59669.198287412 2022-03-31T04:45:32.032348 15516317.072345467284 234483578.927675515413 249999896.000020980835 1 59669.198298877 2022-03-31T04:45:33.022982 15516345.627927886322 234483550.371932953596 249999895.999860852957 1 59669.198310549 2022-03-31T04:45:34.031472 15516256.985170880333 234483639.014839798212 249999896.000010669231 1 59669.198322126 2022-03-31T04:45:35.031682 15516322.089761238545 234483573.910224556923 249999895.999985784292 1 59669.198333531 2022-03-31T04:45:36.017104 15516286.706698751077 234483609.293322622776 249999896.000021368265 1 59669.198344984 2022-03-31T04:45:37.006643 15516261.523463485762 234483634.476551681757 249999896.000015169382 1 59669.198356992 2022-03-31T04:45:38.044068 15516315.384146170691 234483580.615922719240 249999896.000068902969 1 59669.198368324 2022-03-31T04:45:39.023161 15516336.079867286608 234483559.920068114996 249999895.999935388565 1 59669.198379946 2022-03-31T04:45:40.027372 15516301.865682661533 234483594.134456366301 249999896.000139027834 1 59669.198391641 2022-03-31T04:45:41.037742 15516311.500960338861 234483584.499006628990 249999895.999966979027 1 59669.198403005 2022-03-31T04:45:42.019576 15516299.100625865161 234483596.899411201477 249999896.000037074089 1 59669.198414611 2022-03-31T04:45:43.022364 15516325.454114722088 234483570.545967757702 249999896.000082492828 1 59669.198426994 2022-03-31T04:45:44.092249 15516345.244653437287 234483550.755356103182 249999896.000009536743 1 59669.198437914 2022-03-31T04:45:45.035766 15516269.514715943485 234483626.485144704580 249999895.999860644341 1 59669.198449400 2022-03-31T04:45:46.028169 15516302.149315970019 234483593.850842148066 249999896.000158131123 1 59669.198460824 2022-03-31T04:45:47.015181 15516306.628262717277 234483589.371821105480 249999896.000083833933 1 59669.198472479 2022-03-31T04:45:48.022171 15516322.445400653407 234483573.554529428482 249999895.999930083752 1 59669.198483977 2022-03-31T04:45:49.015639 15516268.842250276357 234483627.157710462809 249999895.999960750341 1 59669.198495495 2022-03-31T04:45:50.010757 15516255.379452127963 234483640.620675951242 249999896.000128090382 1 59669.198507686 2022-03-31T04:45:51.064066 15516315.612235918641 234483580.387760519981 249999895.999996423721 1 59669.198518858 2022-03-31T04:45:52.029330 15516283.075745049864 234483612.924186199903 249999895.999931246042 1 59669.198530190 2022-03-31T04:45:53.008402 15516341.456781882793 234483554.543414205313 249999896.000196099281 1 59669.198542000 2022-03-31T04:45:54.028807 15516323.843175118789 234483572.156792074442 249999895.999967187643 1 59669.198553272 2022-03-31T04:45:55.002716 15516308.133348410949 234483587.866739124060 249999896.000087529421 1 59669.198565235 2022-03-31T04:45:56.036352 15516288.016332935542 234483607.983485460281 249999895.999818384647 1 59669.198576417 2022-03-31T04:45:57.002420 15516288.704423690215 234483607.295612663031 249999896.000036358833 1 59669.198588467 2022-03-31T04:45:58.043578 15516281.452065564692 234483614.547871172428 249999895.999936729670 1 59669.198600033 2022-03-31T04:45:59.042898 15516347.671194236726 234483548.328902482986 249999896.000096708536 1 59669.198611685 2022-03-31T04:46:00.049604 15516250.871902246028 234483645.128089427948 249999895.999991685152 1 59669.198622903 2022-03-31T04:46:01.018824 15516380.836605951190 234483515.163400739431 249999896.000006675720 1 59669.198636794 2022-03-31T04:46:02.218939 15516319.336314387619 234483576.663738250732 249999896.000052630901 1 59669.198647216 2022-03-31T04:46:03.119446 15516259.673731232062 234483636.326264590025 249999895.999995827675 1 59669.198658465 2022-03-31T04:46:04.091371 15516276.217541083694 234483619.782377779484 249999895.999918878078 1 59669.198669571 2022-03-31T04:46:05.050945 15516302.743341691792 234483593.256596714258 249999895.999938398600 1 59669.198680950 2022-03-31T04:46:06.034056 15516337.152261620387 234483558.847624570131 249999895.999886184931 1 59669.198692804 2022-03-31T04:46:07.058289 15516294.327118553221 234483601.672874629498 249999895.999993175268 1 59669.198704806 2022-03-31T04:46:08.095213 15516310.310263847932 234483585.689571142197 249999895.999834984541 1 59669.198715845 2022-03-31T04:46:09.048972 15516327.260464780033 234483568.739514410496 249999895.999979197979 1 59669.198727808 2022-03-31T04:46:10.082599 15516294.046936715022 234483601.953120082617 249999896.000056803226 1 59669.198739225 2022-03-31T04:46:11.069051 15516291.189304372296 234483604.810786783695 249999896.000091165304 1 59669.198750266 2022-03-31T04:46:12.022990 15516282.165481010452 234483613.834555059671 249999896.000036060810 1 59669.198762077 2022-03-31T04:46:13.043478 15516328.679981097579 234483567.319966614246 249999895.999947726727 1 59669.198773386 2022-03-31T04:46:14.020560 15516316.630385866389 234483579.369663625956 249999896.000049501657 1 59669.198785303 2022-03-31T04:46:15.050159 15516291.239217422903 234483604.760817825794 249999896.000035256147 1 59669.198796915 2022-03-31T04:46:16.053479 15516284.006472468376 234483611.993530273438 249999896.000002741814 1 59669.198808147 2022-03-31T04:46:17.023875 15516297.492315381765 234483598.507680922747 249999895.999996304512 1 59669.198820216 2022-03-31T04:46:18.066614 15516319.930968442932 234483576.068934231997 249999895.999902665615 1 59669.198832055 2022-03-31T04:46:19.089504 15516271.633025178686 234483624.367093443871 249999896.000118613243 1 59669.198842630 2022-03-31T04:46:20.003203 15516355.886308979243 234483540.113739967346 249999896.000048935413 1 59669.198854499 2022-03-31T04:46:21.028764 15516305.546090720221 234483590.453899443150 249999895.999990165234 1 59669.198866046 2022-03-31T04:46:22.026337 15516284.821666100994 234483611.178347498178 249999896.000013589859 1 59669.198877732 2022-03-31T04:46:23.036045 15516326.050802638754 234483569.948984414339 249999895.999787062407 1 59669.198889278 2022-03-31T04:46:24.033633 15516249.014605907723 234483646.985379964113 249999895.999985873699 1 59669.198900621 2022-03-31T04:46:25.013690 15516347.327707551420 234483548.672393143177 249999896.000100702047 1 59669.198912070 2022-03-31T04:46:26.002805 15516266.593468107283 234483629.406497687101 249999895.999965786934 1 59669.198923967 2022-03-31T04:46:27.030744 15516319.525731330737 234483576.474270552397 249999896.000001877546 1 59669.198935533 2022-03-31T04:46:28.030069 15516284.617736035958 234483611.382262259722 249999895.999998301268 1 59669.198947143 2022-03-31T04:46:29.033191 15516315.548267016187 234483580.451746016741 249999896.000013023615 1 59669.198958722 2022-03-31T04:46:30.033574 15516340.405109317973 234483555.594978928566 249999896.000088244677 1 59669.198970089 2022-03-31T04:46:31.015722 15516293.163535246626 234483602.836497247219 249999896.000032484531 1 59669.198982539 2022-03-31T04:46:32.091380 15516302.156879311427 234483593.843078404665 249999895.999957710505 1 59669.198993131 2022-03-31T04:46:33.006513 15516288.592860136181 234483607.407236933708 249999896.000097066164 1 59669.199004693 2022-03-31T04:46:34.005509 15516315.790145939216 234483580.209844917059 249999895.999990850687 1 59669.199016610 2022-03-31T04:46:35.035102 15516307.465111391619 234483588.534844070673 249999895.999955475330 1 59669.199027696 2022-03-31T04:46:35.992958 15516317.135705105960 234483578.864047527313 249999895.999752640724 1 59669.199039467 2022-03-31T04:46:37.009971 15516326.546471063048 234483569.453556060791 249999896.000027120113 1 59669.199051391 2022-03-31T04:46:38.040216 15516273.759287612513 234483622.240800708532 249999896.000088334084 1 59669.199062902 2022-03-31T04:46:39.034766 15516296.254570404068 234483599.745453298092 249999896.000023692846 1 59669.199074390 2022-03-31T04:46:40.027279 15516329.502768287435 234483566.497164934874 249999895.999933212996 1 59669.199085764 2022-03-31T04:46:41.009991 15516378.013831360266 234483517.986121207476 249999895.999952554703 1 59669.199097409 2022-03-31T04:46:42.016107 15516285.200446369126 234483610.799666553736 249999896.000112921000 1 59669.199108959 2022-03-31T04:46:43.014027 15516294.102349692956 234483601.897701501846 249999896.000051200390 1 59669.199120457 2022-03-31T04:46:44.007491 15516338.485772278160 234483557.514341205359 249999896.000113487244 1 59669.199132635 2022-03-31T04:46:45.059666 15516277.942953333259 234483618.057122707367 249999896.000076055527 1 59669.199144388 2022-03-31T04:46:46.075098 15516311.754186674953 234483584.245798647404 249999895.999985337257 1 59669.199155589 2022-03-31T04:46:47.042851 15516329.618607670069 234483566.381436377764 249999896.000044047832 1 59669.199167435 2022-03-31T04:46:48.066409 15516264.093128515407 234483631.906929939985 249999896.000058442354 1 59669.199178521 2022-03-31T04:46:49.024201 15516327.600596431643 234483568.399449378252 249999896.000045806170 1 59669.199190173 2022-03-31T04:46:50.030923 15516264.556577760726 234483631.443395882845 249999895.999973654747 1 59669.199201809 2022-03-31T04:46:51.036334 15516346.343445446342 234483549.656471997499 249999895.999917447567 1 59669.199213629 2022-03-31T04:46:52.057546 15516285.023483023047 234483610.976502120495 249999895.999985158443 1 59669.199224974 2022-03-31T04:46:53.037810 15516268.687281861901 234483627.312646269798 249999895.999928116798 1 59669.199236603 2022-03-31T04:46:54.042495 15516342.669560953975 234483553.330457568169 249999896.000018537045 1 59669.199247980 2022-03-31T04:46:55.025475 15516326.960504436865 234483569.039655685425 249999896.000160127878 1 59669.199259516 2022-03-31T04:46:56.022199 15516266.455986468121 234483629.543872505426 249999895.999858975410 1 59669.199271155 2022-03-31T04:46:57.027770 15516298.715647598729 234483597.284365326166 249999896.000012934208 1 59669.199282704 2022-03-31T04:46:58.025656 15516267.216592917219 234483628.783397078514 249999895.999989986420 1 59669.199294218 2022-03-31T04:46:59.020408 15516313.935239030048 234483582.064783573151 249999896.000022590160 1 59669.199306122 2022-03-31T04:47:00.048935 15516277.841361170635 234483618.158639073372 249999896.000000238419 1 59669.199317611 2022-03-31T04:47:01.041576 15516312.557030310854 234483583.442918002605 249999895.999948322773 1 59669.199329329 2022-03-31T04:47:02.053989 15516295.871599441394 234483600.128394126892 249999895.999993562698 1 59669.199340852 2022-03-31T04:47:03.049557 15516329.358163570985 234483566.641899079084 249999896.000062644482 1 59669.199352751 2022-03-31T04:47:04.077665 15516238.097687162459 234483657.902286469936 249999895.999973624945 1 59669.199363971 2022-03-31T04:47:05.047105 15516313.534619439393 234483582.465340733528 249999895.999960184097 1 59669.199376115 2022-03-31T04:47:06.096353 15516288.142641227692 234483607.857402414083 249999896.000043630600 1 59669.199387336 2022-03-31T04:47:07.065855 15516334.551030281931 234483561.448878854513 249999895.999909132719 1 59669.199398675 2022-03-31T04:47:08.045509 15516304.903373837471 234483591.096670031548 249999896.000043869019 1 59669.199410263 2022-03-31T04:47:09.046737 15516313.927956482396 234483582.072034895420 249999895.999991387129 1 59669.199421472 2022-03-31T04:47:10.015165 15516306.655760994181 234483589.344145268202 249999895.999906271696 1 59669.199432928 2022-03-31T04:47:11.005014 15516286.683990351856 234483609.315908193588 249999895.999898552895 1 59669.199444507 2022-03-31T04:47:12.005449 15516312.420185592026 234483583.579810947180 249999895.999996542931 1 59669.199456093 2022-03-31T04:47:13.006456 15516343.857874367386 234483552.141966015100 249999895.999840378761 1 59669.199467666 2022-03-31T04:47:14.006328 15516269.492034811527 234483626.508005678654 249999896.000040501356 1 59669.199479459 2022-03-31T04:47:15.025231 15516251.472181580961 234483644.527772992849 249999895.999954581261 1 59669.199490921 2022-03-31T04:47:16.015589 15516406.525046579540 234483489.475044161081 249999896.000090748072 1 59669.199502316 2022-03-31T04:47:17.000118 15516289.689378436655 234483606.310596227646 249999895.999974668026 1 59669.199513950 2022-03-31T04:47:18.005307 15516300.333614101633 234483595.666310518980 249999895.999924629927 1 59669.199525421 2022-03-31T04:47:18.996420 15516365.434239998460 234483530.565748691559 249999895.999988675117 1 59669.199537110 2022-03-31T04:47:20.006308 15516284.218648163602 234483611.781411826611 249999896.000059992075 1 59669.199548922 2022-03-31T04:47:21.026920 15516302.403579628095 234483593.596598029137 249999896.000177651644 1 59669.199560229 2022-03-31T04:47:22.003782 15516292.787335032597 234483603.212735623121 249999896.000070661306 1 59669.199572116 2022-03-31T04:47:23.030820 15516313.552709087729 234483582.447239488363 249999895.999948561192 1 59669.199583612 2022-03-31T04:47:24.024075 15516291.544161519036 234483604.455721169710 249999895.999882698059 1 59669.199595147 2022-03-31T04:47:25.020690 15516291.831254687160 234483604.168651401997 249999895.999906092882 1 59669.199606935 2022-03-31T04:47:26.039134 15516263.924797104672 234483632.075216412544 249999896.000013530254 1 59669.199618249 2022-03-31T04:47:27.016737 15516353.512447083369 234483542.487531006336 249999895.999978095293 1 59669.199629756 2022-03-31T04:47:28.010882 15516276.038476932794 234483619.961450427771 249999895.999927371740 1 59669.199641429 2022-03-31T04:47:29.019495 15516327.920273886994 234483568.079622864723 249999895.999896764755 1 59669.199653043 2022-03-31T04:47:30.022968 15516326.587370367721 234483569.412665814161 249999896.000036180019 1 59669.199664613 2022-03-31T04:47:31.022570 15516273.141803251579 234483622.858252912760 249999896.000056177378 1 59669.199676251 2022-03-31T04:47:32.028058 15516302.720299059525 234483593.279734283686 249999896.000033348799 1 59669.199687767 2022-03-31T04:47:33.023039 15516269.777504699305 234483626.222431153059 249999895.999935865402 1 59669.199699176 2022-03-31T04:47:34.008755 15516298.344042295590 234483597.655951678753 249999895.999993979931 1 59669.199710699 2022-03-31T04:47:35.004377 15516298.048550575972 234483597.951584398746 249999896.000134974718 1 59669.199722370 2022-03-31T04:47:36.012735 15516272.589079592377 234483623.410980612040 249999896.000060200691 1 59669.199733813 2022-03-31T04:47:37.001426 15516322.623022560030 234483573.376980811357 249999896.000003367662 1 59669.199746409 2022-03-31T04:47:38.089732 15516286.315724104643 234483609.684275358915 249999895.999999463558 1 59669.199756987 2022-03-31T04:47:39.003678 15516308.566695800051 234483587.433401018381 249999896.000096827745 1 59669.199768585 2022-03-31T04:47:40.005754 15516335.162952527404 234483560.837000846863 249999895.999953389168 1 59669.199780126 2022-03-31T04:47:41.002905 15516278.958803698421 234483617.041257083416 249999896.000060796738 1 59669.199791719 2022-03-31T04:47:42.004493 15516315.311004431918 234483580.689038097858 249999896.000042527914 1 59669.199803379 2022-03-31T04:47:43.011954 15516281.000069813803 234483615.000020384789 249999896.000090211630 1 59669.199814941 2022-03-31T04:47:44.010925 15516287.317390723154 234483608.682633042336 249999896.000023752451 1 59669.199826442 2022-03-31T04:47:45.004601 15516280.074019832537 234483615.925939619541 249999895.999959439039 1 59669.199838035 2022-03-31T04:47:46.006249 15516380.071708098054 234483515.928401410580 249999896.000109493732 1 59669.199849818 2022-03-31T04:47:47.024250 15516296.214449338615 234483599.785529673100 249999895.999979019165 1 59669.199861784 2022-03-31T04:47:48.058193 15516308.126169741154 234483587.873596489429 249999895.999766230583 1 59669.199872769 2022-03-31T04:47:49.007249 15516261.264352040365 234483634.735716223717 249999896.000068277121 1 59669.199884351 2022-03-31T04:47:50.007938 15516295.884539442137 234483600.115349471569 249999895.999888926744 1 59669.199895834 2022-03-31T04:47:51.000054 15516291.244418540969 234483604.755721271038 249999896.000139802694 1 59669.199907439 2022-03-31T04:47:52.002770 15516269.819127729163 234483626.180824995041 249999895.999952733517 1 59669.199919062 2022-03-31T04:47:53.006938 15516315.113060072064 234483580.886944085360 249999896.000004172325 1 59669.199930682 2022-03-31T04:47:54.010923 15516324.248223433271 234483571.751714557409 249999895.999937981367 1 59669.199942615 2022-03-31T04:47:55.041924 15516264.264736687765 234483631.735324174166 249999896.000060856342 1 59669.199953725 2022-03-31T04:47:56.001827 15516315.020925689489 234483580.979224473238 249999896.000150173903 1 59669.199965431 2022-03-31T04:47:57.013258 15516260.736978823319 234483635.263037800789 249999896.000016629696 1 59669.199976889 2022-03-31T04:47:58.003268 15516267.676892355084 234483628.323059350252 249999895.999951720238 1 59669.199988750 2022-03-31T04:47:59.028005 15516330.110829921439 234483565.889253735542 249999896.000083655119 1 59669.200000079 2022-03-31T04:48:00.006865 15516279.113202255219 234483616.886737138033 249999895.999939382076 1 59669.200011651 2022-03-31T04:48:01.006673 15516287.044837517664 234483608.955118864775 249999895.999956369400 1 59669.200024262 2022-03-31T04:48:02.096204 15516251.472526008263 234483644.527387797832 249999895.999913811684 1 59669.200035932 2022-03-31T04:48:03.104568 15516329.663738220930 234483566.336192220449 249999895.999930441380 1 59669.200047303 2022-03-31T04:48:04.086972 15516297.934005081654 234483598.065862804651 249999895.999867886305 1 59669.200058755 2022-03-31T04:48:05.076427 15516324.706763399765 234483571.293298751116 249999896.000062137842 1 59669.200070555 2022-03-31T04:48:06.095977 15516311.756861669943 234483584.243270158768 249999896.000131815672 1 59669.200081703 2022-03-31T04:48:07.059123 15516240.479710131884 234483655.520279526711 249999895.999989658594 1 59669.200093402 2022-03-31T04:48:08.069933 15516299.900241576135 234483596.099864035845 249999896.000105619431 1 59669.200104773 2022-03-31T04:48:09.052387 15516340.553179157898 234483555.446719914675 249999895.999899059534 1 59669.200116265 2022-03-31T04:48:10.045262 15516269.906499598175 234483626.093486160040 249999895.999985754490 1 59669.200127463 2022-03-31T04:48:11.012844 15516299.836395846680 234483596.163625091314 249999896.000020951033 1 59669.200139157 2022-03-31T04:48:12.023171 15516312.543310774490 234483583.456727296114 249999896.000038057566 1 59669.200150635 2022-03-31T04:48:13.014840 15516299.696962857619 234483596.303060680628 249999896.000023543835 1 59669.200162427 2022-03-31T04:48:14.033641 15516333.885846089572 234483562.114254176617 249999896.000100255013 1 59669.200173959 2022-03-31T04:48:15.030063 15516315.150000186637 234483580.850028932095 249999896.000029116869 1 59669.200185563 2022-03-31T04:48:16.032645 15516256.195334339514 234483639.804667949677 249999896.000002294779 1 59669.200197403 2022-03-31T04:48:17.055608 15516307.080003852025 234483588.919915139675 249999895.999918997288 1 59669.200208819 2022-03-31T04:48:18.042003 15516341.226258879527 234483554.773646950722 249999895.999905824661 1 59669.200219926 2022-03-31T04:48:19.001650 15516268.394807934761 234483627.605329215527 249999896.000137150288 1 59669.200232108 2022-03-31T04:48:20.054143 15516334.205192683265 234483561.794875562191 249999896.000068247318 1 59669.200243190 2022-03-31T04:48:21.011643 15516269.378973659128 234483626.620982825756 249999895.999956488609 1 59669.200254873 2022-03-31T04:48:22.021038 15516351.193718226627 234483544.806283980608 249999896.000002205372 1 59669.200266772 2022-03-31T04:48:23.049094 15516303.568998143077 234483592.430924832821 249999895.999922990799 1 59669.200278240 2022-03-31T04:48:24.039919 15516293.350128561258 234483602.649873614311 249999896.000002175570 1 59669.200289623 2022-03-31T04:48:25.023445 15516323.288683675230 234483572.711232244968 249999895.999915927649 1 59669.200301325 2022-03-31T04:48:26.034503 15516293.063848085701 234483602.936101168394 249999895.999949246645 1 59669.200312812 2022-03-31T04:48:27.026993 15516248.310042306781 234483647.689950644970 249999895.999992966652 1 59669.200324465 2022-03-31T04:48:28.033785 15516319.320025919005 234483576.679884701967 249999895.999910622835 1 59669.200336705 2022-03-31T04:48:29.091356 15516282.308591881767 234483613.691196590662 249999895.999788463116 1 59669.200347886 2022-03-31T04:48:30.057383 15516294.795736670494 234483601.204309016466 249999896.000045686960 1 59669.200358933 2022-03-31T04:48:31.011811 15516307.575365934521 234483588.424748301506 249999896.000114232302 1 59669.200370446 2022-03-31T04:48:32.006519 15516269.002128195018 234483626.998004168272 249999896.000132352114 1 59669.200382677 2022-03-31T04:48:33.063277 15516340.596299933270 234483555.403689682484 249999895.999989628792 1 59669.200393901 2022-03-31T04:48:34.033054 15516251.211360521615 234483644.788641065359 249999896.000001579523 1 59669.200405149 2022-03-31T04:48:35.004873 15516311.160588378087 234483584.839423298836 249999896.000011682510 1 59669.200416726 2022-03-31T04:48:36.005085 15516288.253806147724 234483607.746313512325 249999896.000119656324 1 59669.200428272 2022-03-31T04:48:37.002721 15516288.460902415216 234483607.539054274559 249999895.999956697226 1 59669.200440544 2022-03-31T04:48:38.062998 15516283.102618563920 234483612.897396117449 249999896.000014692545 1 59669.200451869 2022-03-31T04:48:39.041475 15516293.080138282850 234483602.919831782579 249999895.999970078468 1 59669.200463433 2022-03-31T04:48:40.040595 15516286.880189929157 234483609.119913041592 249999896.000102967024 1 59669.200474544 2022-03-31T04:48:41.000609 15516319.586246974766 234483576.413708150387 249999895.999955117702 1 59669.200486649 2022-03-31T04:48:42.046486 15516330.936848619953 234483565.063095450401 249999895.999944061041 1 59669.200497760 2022-03-31T04:48:43.006504 15516272.333146825433 234483623.666868120432 249999896.000014960766 1 59669.200509496 2022-03-31T04:48:44.020402 15516272.819571718574 234483623.180464148521 249999896.000035881996 1 59669.200520908 2022-03-31T04:48:45.006438 15516316.120946196839 234483579.879022777081 249999895.999968975782 1 59669.200532581 2022-03-31T04:48:46.014970 15516262.241770591587 234483633.758162975311 249999895.999933570623 1 59669.200544263 2022-03-31T04:48:47.024300 15516311.402187835425 234483584.597971916199 249999896.000159740448 1 59669.200555726 2022-03-31T04:48:48.014716 15516315.373599493876 234483580.626393288374 249999895.999992787838 1 59669.200567358 2022-03-31T04:48:49.019713 15516321.720691667870 234483574.279326409101 249999896.000018090010 1 59669.200578737 2022-03-31T04:48:50.002865 15516303.317723887041 234483592.682318449020 249999896.000042349100 1 59669.200590379 2022-03-31T04:48:51.008745 15516272.993549596518 234483623.006458193064 249999896.000007778406 1 59669.200601853 2022-03-31T04:48:52.000093 15516277.476638222113 234483618.523420810699 249999896.000059038401 1 59669.200613913 2022-03-31T04:48:53.042117 15516327.882467186078 234483568.117539525032 249999896.000006705523 1 59669.200625320 2022-03-31T04:48:54.027676 15516286.722301108763 234483609.277656793594 249999895.999957889318 1 59669.200636764 2022-03-31T04:48:55.016409 15516307.883956862614 234483588.116132706404 249999896.000089555979 1 59669.200648621 2022-03-31T04:48:56.040839 15516272.128007514402 234483623.872071653605 249999896.000079154968 1 59669.200659947 2022-03-31T04:48:57.019400 15516306.448113400489 234483589.552003294230 249999896.000116705894 1 59669.200671964 2022-03-31T04:48:58.057679 15516292.794357694685 234483603.205566912889 249999895.999924600124 1 59669.200683330 2022-03-31T04:48:59.039734 15516331.552546808496 234483564.447467684746 249999896.000014483929 1 59669.200694879 2022-03-31T04:49:00.037500 15516250.225616941229 234483645.774282246828 249999895.999899178743 1 59669.200706495 2022-03-31T04:49:01.041136 15516329.449747748673 234483566.550394594669 249999896.000142335892 1 59669.200718387 2022-03-31T04:49:02.068586 15516309.377928309143 234483586.622089564800 249999896.000017881393 1 59669.200729861 2022-03-31T04:49:03.059994 15516327.924892652780 234483568.075036108494 249999895.999928772449 1 59669.200741573 2022-03-31T04:49:04.071891 15516281.078219635412 234483614.921709775925 249999895.999929398298 1 59669.200752917 2022-03-31T04:49:05.052006 15516345.893193027005 234483550.106823325157 249999896.000016361475 1 59669.200764632 2022-03-31T04:49:06.064173 15516308.102484071627 234483587.897609919310 249999896.000093996525 1 59669.200776116 2022-03-31T04:49:07.056437 15516305.356683202088 234483590.643432825804 249999896.000116020441 1 59669.200787982 2022-03-31T04:49:08.081677 15516285.194850521162 234483610.805150508881 249999896.000001043081 1 59669.200799235 2022-03-31T04:49:09.053926 15516281.912809804082 234483614.087152719498 249999895.999962508678 1 59669.200810522 2022-03-31T04:49:10.029135 15516279.540771095082 234483616.459173470736 249999895.999944567680 1 59669.200821924 2022-03-31T04:49:11.014236 15516293.893348919228 234483602.106616169214 249999895.999965101480 1 59669.200833411 2022-03-31T04:49:12.006734 15516331.711909767240 234483564.288156658411 249999896.000066429377 1 59669.200845215 2022-03-31T04:49:13.026567 15516311.535608476028 234483584.464414358139 249999896.000022828579 1 59669.200856578 2022-03-31T04:49:14.008324 15516259.385571632534 234483636.614445388317 249999896.000017017126 1 59669.200868114 2022-03-31T04:49:15.005021 15516340.561377428472 234483555.438628882170 249999896.000006318092 1 59669.200879901 2022-03-31T04:49:16.023477 15516256.196439621970 234483639.803579092026 249999896.000018715858 1 59669.200891274 2022-03-31T04:49:17.006073 15516290.816286560148 234483605.183816969395 249999896.000103533268 1 59669.200902796 2022-03-31T04:49:18.001556 15516283.482298782095 234483612.517687678337 249999895.999986469746 1 59669.200914361 2022-03-31T04:49:19.000740 15516347.742688983679 234483548.257294476032 249999895.999983459711 1 59669.200926026 2022-03-31T04:49:20.008634 15516265.359805814922 234483630.640119373798 249999895.999925196171 1 59669.200937670 2022-03-31T04:49:21.014691 15516265.689583295956 234483630.310486644506 249999896.000069946051 1 59669.200949230 2022-03-31T04:49:22.013467 15516329.801006656140 234483566.198974609375 249999895.999981254339 1 59669.200961275 2022-03-31T04:49:23.054158 15516304.836378024891 234483591.163698911667 249999896.000076949596 1 59669.200972409 2022-03-31T04:49:24.016171 15516306.095073558390 234483589.904920637608 249999895.999994188547 1 59669.200983808 2022-03-31T04:49:25.001038 15516286.764247758314 234483609.235635608435 249999895.999883353710 1 59669.200995797 2022-03-31T04:49:26.036905 15516284.763256652281 234483611.236792206764 249999896.000048846006 1 59669.201006959 2022-03-31T04:49:27.001265 15516303.120761709288 234483592.879248678684 249999896.000010401011 1 59669.201018626 2022-03-31T04:49:28.009263 15516288.381422502920 234483607.618552327156 249999895.999974817038 1 59669.201030527 2022-03-31T04:49:29.037514 15516301.173173764721 234483594.826804637909 249999895.999978393316 1 59669.201041707 2022-03-31T04:49:30.003520 15516339.568558448926 234483556.431513607502 249999896.000072062016 1 59669.201053529 2022-03-31T04:49:31.024886 15516291.729480430484 234483604.270517021418 249999895.999997437000 1 59669.201065020 2022-03-31T04:49:32.017743 15516254.622538700700 234483641.377428203821 249999895.999966919422 1 59669.201076356 2022-03-31T04:49:32.997117 15516270.809440772980 234483625.190636515617 249999896.000077277422 1 59669.201088069 2022-03-31T04:49:34.009109 15516282.370934244245 234483613.629133880138 249999896.000068128109 1 59669.201099634 2022-03-31T04:49:35.008381 15516301.131376633421 234483594.868607312441 249999895.999983936548 1 59669.201111313 2022-03-31T04:49:36.017477 15516287.685416918248 234483608.314730912447 249999896.000147819519 1 59669.201122637 2022-03-31T04:49:36.995836 15516337.747248996049 234483558.252699553967 249999895.999948561192 1 59669.201134815 2022-03-31T04:49:38.047991 15516231.850570173934 234483664.149496227503 249999896.000066399574 1 59669.201145957 2022-03-31T04:49:39.010726 15516344.152307534590 234483551.847631305456 249999895.999938845634 1 59669.201157519 2022-03-31T04:49:40.009619 15516315.796715589240 234483580.203218907118 249999895.999934494495 1 59669.201169036 2022-03-31T04:49:41.004760 15516316.717187114060 234483579.282715797424 249999895.999902904034 1 59669.201180717 2022-03-31T04:49:42.013903 15516269.189203033224 234483626.810821563005 249999896.000024586916 1 59669.201193201 2022-03-31T04:49:43.092557 15516262.370370961726 234483633.629626572132 249999895.999997526407 1 59669.201203866 2022-03-31T04:49:44.013999 15516300.500322958454 234483595.499619096518 249999895.999942064285 1 59669.201215526 2022-03-31T04:49:45.021432 15516308.935901524499 234483587.064163655043 249999896.000065177679 1 59669.201226966 2022-03-31T04:49:46.009820 15516288.311666440219 234483607.688148498535 249999895.999814927578 1 59669.201238637 2022-03-31T04:49:47.018249 15516307.401346046478 234483588.598556697369 249999895.999902755022 1 59669.201250133 2022-03-31T04:49:48.011483 15516298.861679263413 234483597.138226091862 249999895.999905347824 1 59669.201261794 2022-03-31T04:49:49.019003 15516325.350666798651 234483570.649249970913 249999895.999916762114 1 59669.201273344 2022-03-31T04:49:50.016963 15516306.240405848250 234483589.759510368109 249999895.999916225672 1 59669.201284919 2022-03-31T04:49:51.016971 15516347.993046248332 234483548.006858408451 249999895.999904662371 1 59669.201296404 2022-03-31T04:49:52.009317 15516243.573335802183 234483652.426718741655 249999896.000054538250 1 59669.201308279 2022-03-31T04:49:53.035282 15516314.720876889303 234483581.279055118561 249999895.999932020903 1 59669.201319635 2022-03-31T04:49:54.016432 15516297.366106394678 234483598.633987963200 249999896.000094354153 1 59669.201331124 2022-03-31T04:49:55.009135 15516290.077777775005 234483605.922069579363 249999895.999847352505 1 59669.201342623 2022-03-31T04:49:56.002609 15516309.650991110131 234483586.349032312632 249999896.000023424625 1 59669.201354387 2022-03-31T04:49:57.019046 15516325.893405964598 234483570.106607496738 249999896.000013470650 1 59669.201365814 2022-03-31T04:49:58.006279 15516265.838168658316 234483630.161819398403 249999895.999988049269 1 59669.201377606 2022-03-31T04:49:59.025143 15516360.177753625438 234483535.822206050158 249999895.999959677458 1 59669.201388931 2022-03-31T04:50:00.003621 15516248.801147595048 234483647.198970645666 249999896.000118255615 1 59669.201400452 2022-03-31T04:50:00.999100 15516340.666362831369 234483555.333503305912 249999895.999866127968 1 59669.201413171 2022-03-31T04:50:02.097971 15516323.099420109764 234483572.900644361973 249999896.000064462423 1 59669.201425262 2022-03-31T04:50:03.142645 15516257.327204331756 234483638.672762751579 249999895.999967098236 1 59669.201436932 2022-03-31T04:50:04.150922 15516301.770125878975 234483594.229921162128 249999896.000047028065 1 59669.201448021 2022-03-31T04:50:05.108978 15516290.234043648466 234483605.765928536654 249999895.999972194433 1 59669.201458846 2022-03-31T04:50:06.044337 15516293.522186443210 234483602.477736562490 249999895.999922990799 1 59669.201470879 2022-03-31T04:50:07.083961 15516319.088551063091 234483576.911562293768 249999896.000113368034 1 59669.201482356 2022-03-31T04:50:08.075561 15516334.449315546080 234483561.550709426403 249999896.000024974346 1 59669.201493718 2022-03-31T04:50:09.057266 15516264.251489050686 234483631.748604297638 249999896.000093340874 1 59669.201505158 2022-03-31T04:50:10.045619 15516305.944941079244 234483590.055118650198 249999896.000059723854 1 59669.201516727 2022-03-31T04:50:11.045223 15516338.394035801291 234483557.605954110622 249999895.999989926815 1 59669.201528024 2022-03-31T04:50:12.021304 15516281.037292025983 234483614.962592214346 249999895.999884247780 1 59669.201539727 2022-03-31T04:50:13.032411 15516327.010870570317 234483568.989072412252 249999895.999942988157 1 59669.201551089 2022-03-31T04:50:14.014045 15516281.992518605664 234483614.007423937321 249999895.999942541122 1 59669.201562822 2022-03-31T04:50:15.027863 15516288.543212704360 234483607.456672519445 249999895.999885231256 1 59669.201574784 2022-03-31T04:50:16.061322 15516322.808374036103 234483573.191626101732 249999896.000000149012 1 59669.201586599 2022-03-31T04:50:17.082172 15516353.972734054551 234483542.027331352234 249999896.000065416098 1 59669.201597419 2022-03-31T04:50:18.016969 15516294.191450702026 234483601.808565378189 249999896.000016093254 1 59669.201609123 2022-03-31T04:50:19.028253 15516292.864668881521 234483603.135384142399 249999896.000053018332 1 59669.201620924 2022-03-31T04:50:20.047835 15516274.551657008007 234483621.448317617178 249999895.999974638224 1 59669.201632235 2022-03-31T04:50:21.025094 15516293.158889211714 234483602.841125279665 249999896.000014483929 1 59669.201644091 2022-03-31T04:50:22.049441 15516351.915363045409 234483544.084642171860 249999896.000005215406 1 59669.201655507 2022-03-31T04:50:23.035794 15516274.214327657595 234483621.785668432713 249999895.999996095896 1 59669.201667221 2022-03-31T04:50:24.047942 15516304.472371539101 234483591.527695775032 249999896.000067323446 1 59669.201678601 2022-03-31T04:50:25.031096 15516349.284214019775 234483546.715896785259 249999896.000110805035 1 59669.201690553 2022-03-31T04:50:26.063779 15516259.888599004596 234483636.111403018236 249999896.000002026558 1 59669.201701863 2022-03-31T04:50:27.040948 15516313.141381550580 234483582.858704775572 249999896.000086337328 1 59669.201713162 2022-03-31T04:50:28.017188 15516255.239077424631 234483640.760878413916 249999895.999955832958 1 59669.201724646 2022-03-31T04:50:29.009434 15516322.696181522682 234483573.303781360388 249999895.999962896109 1 59669.201736721 2022-03-31T04:50:30.052733 15516302.846312697977 234483593.153578758240 249999895.999891459942 1 59669.201748487 2022-03-31T04:50:31.069283 15516352.138394702226 234483543.861486554146 249999895.999881267548 1 59669.201759518 2022-03-31T04:50:32.022372 15516304.748183108866 234483591.251873165369 249999896.000056266785 1 59669.201771553 2022-03-31T04:50:33.062199 15516239.399760480970 234483656.600352197886 249999896.000112682581 1 59669.201782887 2022-03-31T04:50:34.041453 15516290.116983849555 234483605.883025616407 249999896.000009477139 1 59669.201794676 2022-03-31T04:50:35.060038 15516302.460732996464 234483593.539302647114 249999896.000035643578 1 59669.201806093 2022-03-31T04:50:36.046437 15516271.966625308618 234483624.033294200897 249999895.999919503927 1 59669.201817261 2022-03-31T04:50:37.011354 15516284.322954732925 234483611.676925092936 249999895.999879837036 1 59669.201829712 2022-03-31T04:50:38.087127 15516309.260903343558 234483586.739208668470 249999896.000111997128 1 59669.201840599 2022-03-31T04:50:39.027760 15516298.490768887103 234483597.509260296822 249999896.000029176474 1 59669.201852117 2022-03-31T04:50:40.022888 15516301.470334552228 234483594.529754370451 249999896.000088930130 1 59669.201864307 2022-03-31T04:50:41.076124 15516339.551888175309 234483556.448024362326 249999895.999912530184 1 59669.201875495 2022-03-31T04:50:42.042731 15516308.798338413239 234483587.201836884022 249999896.000175297260 1 59669.201887094 2022-03-31T04:50:43.044982 15516255.915562596172 234483640.084341019392 249999895.999903619289 1 59669.201898284 2022-03-31T04:50:44.011750 15516357.892795348540 234483538.107266247272 249999896.000061601400 1 59669.201910325 2022-03-31T04:50:45.052100 15516292.216645414010 234483603.783234179020 249999895.999879598618 1 59669.201921544 2022-03-31T04:50:46.021357 15516315.973718302324 234483580.026235759258 249999895.999954074621 1 59669.201933169 2022-03-31T04:50:47.025808 15516323.068925723433 234483572.931133538485 249999896.000059247017 1 59669.201945026 2022-03-31T04:50:48.050242 15516279.508442224935 234483616.491601198912 249999896.000043421984 1 59669.201956282 2022-03-31T04:50:49.022800 15516331.266755202785 234483564.733163684607 249999895.999918878078 1 59669.201967984 2022-03-31T04:50:50.033781 15516246.858956241980 234483649.140921503305 249999895.999877750874 1 59669.201979427 2022-03-31T04:50:51.022513 15516321.618700258434 234483574.381144046783 249999895.999844312668 1 59669.201990874 2022-03-31T04:50:52.011518 15516321.585417833179 234483574.414483636618 249999895.999901473522 1 59669.202003003 2022-03-31T04:50:53.059431 15516268.325999682769 234483627.674008727074 249999896.000008404255 1 59669.202014718 2022-03-31T04:50:54.071656 15516323.711678650230 234483572.288183063269 249999895.999861717224 1 59669.202026159 2022-03-31T04:50:55.060087 15516315.072327475995 234483580.927760213614 249999896.000087678432 1 59669.202037568 2022-03-31T04:50:56.045854 15516288.746796144173 234483607.253156512976 249999895.999952644110 1 59669.202048980 2022-03-31T04:50:57.031894 15516280.024765422568 234483615.975324839354 249999896.000090271235 1 59669.202060749 2022-03-31T04:50:58.048735 15516359.426200350747 234483536.573951601982 249999896.000151962042 1 59669.202072277 2022-03-31T04:50:59.044690 15516254.203847536817 234483641.796154826880 249999896.000002354383 1 59669.202083939 2022-03-31T04:51:00.052287 15516298.449739942327 234483597.550179511309 249999895.999919444323 1 59669.202095139 2022-03-31T04:51:01.019994 15516288.380879782140 234483607.619224429131 249999896.000104218721 1 59669.202107507 2022-03-31T04:51:02.088607 15516327.752766134217 234483568.247240871191 249999896.000007003546 1 59669.202118794 2022-03-31T04:51:03.063771 15516292.894239809364 234483603.105805128813 249999896.000044941902 1 59669.202130365 2022-03-31T04:51:04.063506 15516311.145896850154 234483584.854037016630 249999895.999933868647 1 59669.202141570 2022-03-31T04:51:05.031685 15516279.290199561045 234483616.709844172001 249999896.000043720007 1 59669.202153705 2022-03-31T04:51:06.080070 15516311.733861234039 234483584.266151547432 249999896.000012785196 1 59669.202164923 2022-03-31T04:51:07.049364 15516326.915233761072 234483569.084724873304 249999895.999958634377 1 59669.202176601 2022-03-31T04:51:08.058286 15516284.964902920648 234483611.035128653049 249999896.000031560659 1 59669.202188427 2022-03-31T04:51:09.080064 15516280.564786089584 234483615.435417234898 249999896.000203311443 1 59669.202199932 2022-03-31T04:51:10.074127 15516304.975887537003 234483591.024101823568 249999895.999989360571 1 59669.202211566 2022-03-31T04:51:11.079287 15516354.956502180547 234483541.043415814638 249999895.999917984009 1 59669.202222861 2022-03-31T04:51:12.055205 15516281.182151835412 234483614.817829757929 249999895.999981582165 1 59669.202233922 2022-03-31T04:51:13.010887 15516295.709470536560 234483600.290504813194 249999895.999975353479 1 59669.202245648 2022-03-31T04:51:14.024030 15516328.249618319795 234483567.750414758921 249999896.000033080578 1 59669.202257050 2022-03-31T04:51:15.009117 15516301.079293515533 234483594.920608818531 249999895.999902337790 1 59669.202269328 2022-03-31T04:51:16.069920 15516319.180830303580 234483576.819253832102 249999896.000084131956 1 59669.202280162 2022-03-31T04:51:17.006020 15516342.099809911102 234483553.900289982557 249999896.000099897385 1 59669.202292064 2022-03-31T04:51:18.034346 15516301.156562732533 234483594.843536436558 249999896.000099182129 1 59669.202303365 2022-03-31T04:51:19.010726 15516321.711727509275 234483574.288328438997 249999896.000055938959 1 59669.202315026 2022-03-31T04:51:20.018285 15516294.293685780838 234483601.706550210714 249999896.000236004591 1 59669.202326554 2022-03-31T04:51:21.014261 15516330.755324577913 234483565.244748502970 249999896.000073075294 1 59669.202338242 2022-03-31T04:51:22.024121 15516329.813440747559 234483566.186609476805 249999896.000050216913 1 59669.202350357 2022-03-31T04:51:23.070856 15516267.011914845556 234483628.987950503826 249999895.999865353107 1 59669.202361188 2022-03-31T04:51:24.006657 15516321.848443346098 234483574.151659041643 249999896.000102400780 1 59669.202372782 2022-03-31T04:51:25.008342 15516299.504943337291 234483596.495038986206 249999895.999982327223 1 59669.202385213 2022-03-31T04:51:26.082410 15516284.593130066991 234483611.406846225262 249999895.999976277351 1 59669.202396250 2022-03-31T04:51:27.035984 15516280.537456190214 234483615.462386250496 249999895.999842435122 1 59669.202407673 2022-03-31T04:51:28.022999 15516322.362614050508 234483573.637321263552 249999895.999935328960 1 59669.202419702 2022-03-31T04:51:29.062279 15516321.141112061217 234483574.858819544315 249999895.999931603670 1 59669.202430659 2022-03-31T04:51:30.008896 15516279.075366873294 234483616.924676269293 249999896.000043153763 1 59669.202442979 2022-03-31T04:51:31.073419 15516333.973111361265 234483562.026908695698 249999896.000020056963 1 59669.202454373 2022-03-31T04:51:32.057819 15516247.695410057902 234483648.304856240749 249999896.000266313553 1 59669.202465978 2022-03-31T04:51:33.060540 15516322.209370553493 234483573.790677189827 249999896.000047743320 1 59669.202476960 2022-03-31T04:51:34.009293 15516303.230129860342 234483592.769716411829 249999895.999846279621 1 59669.202488983 2022-03-31T04:51:35.048154 15516286.465026974678 234483609.534931719303 249999895.999958693981 1 59669.202500706 2022-03-31T04:51:36.061015 15516312.370769428089 234483583.629304707050 249999896.000074148178 1 59669.202512469 2022-03-31T04:51:37.077288 15516291.907364927232 234483604.092503726482 249999895.999868661165 1 59669.202523834 2022-03-31T04:51:38.059252 15516312.331238968298 234483583.668873071671 249999896.000112026930 1 59669.202534982 2022-03-31T04:51:39.022460 15516326.277654176578 234483569.722378075123 249999896.000032246113 1 59669.202546759 2022-03-31T04:51:40.039930 15516285.183221904561 234483610.816614031792 249999895.999835938215 1 59669.202557969 2022-03-31T04:51:41.008537 15516338.083425804973 234483557.916510999203 249999895.999936819077 1 59669.202570220 2022-03-31T04:51:42.067029 15516295.146995780990 234483600.852826476097 249999895.999822258949 1 59669.202581216 2022-03-31T04:51:43.017055 15516323.200721284375 234483572.799379795790 249999896.000101089478 1 59669.202592686 2022-03-31T04:51:44.008040 15516274.382447896525 234483621.617507696152 249999895.999955594540 1 59669.202604340 2022-03-31T04:51:45.014980 15516324.414833171293 234483571.585162371397 249999895.999995529652 1 59669.202615958 2022-03-31T04:51:46.018727 15516283.795179774985 234483612.204783618450 249999895.999963402748 1 59669.202627389 2022-03-31T04:51:47.006382 15516300.939696047455 234483595.060172319412 249999895.999868363142 1 59669.202639031 2022-03-31T04:51:48.012267 15516316.075997719541 234483579.924021214247 249999896.000018924475 1 59669.202650707 2022-03-31T04:51:49.021121 15516271.191228425130 234483624.808814704418 249999896.000043123960 1 59669.202662298 2022-03-31T04:51:50.022600 15516328.354435790330 234483567.645604193211 249999896.000039994717 1 59669.202673994 2022-03-31T04:51:51.033110 15516308.785618746653 234483587.214328855276 249999895.999947607517 1 59669.202685355 2022-03-31T04:51:52.014684 15516298.142602579668 234483597.857495188713 249999896.000097781420 1 59669.202696778 2022-03-31T04:51:53.001618 15516331.217065289617 234483564.782929539680 249999895.999994814396 1 59669.202708822 2022-03-31T04:51:54.042182 15516283.041669571772 234483612.958257019520 249999895.999926596880 1 59669.202720473 2022-03-31T04:51:55.048858 15516301.716639487073 234483594.283415496349 249999896.000054985285 1 59669.202731747 2022-03-31T04:51:56.022927 15516338.556869434193 234483557.443124622107 249999895.999994069338 1 59669.202743162 2022-03-31T04:51:57.009232 15516251.930680245161 234483644.069257169962 249999895.999937415123 1 59669.202754910 2022-03-31T04:51:58.024183 15516319.938992226496 234483576.061029911041 249999896.000022143126 1 59669.202766305 2022-03-31T04:51:59.008740 15516339.992598036304 234483556.007354974747 249999895.999953001738 1 59669.202778191 2022-03-31T04:52:00.035710 15516283.890554046258 234483612.109467953444 249999896.000021994114 1 59669.202790201 2022-03-31T04:52:01.073337 15516320.426664505154 234483575.573473364115 249999896.000137865543 1 59669.202804793 2022-03-31T04:52:02.334134 15516327.285423116758 234483568.714707940817 249999896.000131070614 1 59669.202813771 2022-03-31T04:52:03.109835 15516290.026339787990 234483605.973629534245 249999895.999969333410 1 59669.202825442 2022-03-31T04:52:04.118203 15516294.572669252753 234483601.427360832691 249999896.000030100346 1 59669.202836793 2022-03-31T04:52:05.098943 15516308.894056189805 234483587.106024801731 249999896.000081002712 1 59669.202848078 2022-03-31T04:52:06.073965 15516307.184755779803 234483588.815215915442 249999895.999971687794 1 59669.202859474 2022-03-31T04:52:07.058605 15516306.603570764884 234483589.396461814642 249999896.000032573938 1 59669.202871130 2022-03-31T04:52:08.065630 15516287.239472927526 234483608.760653197765 249999896.000126123428 1 59669.202882684 2022-03-31T04:52:09.063928 15516329.126447519287 234483566.873418509960 249999895.999866038561 1 59669.202894215 2022-03-31T04:52:10.060236 15516236.982717486098 234483659.017295390368 249999896.000012874603 1 59669.202905755 2022-03-31T04:52:11.057193 15516317.413986874744 234483578.586037307978 249999896.000024169683 1 59669.202916988 2022-03-31T04:52:12.027770 15516305.062973130494 234483590.937064886093 249999896.000038027763 1 59669.202928711 2022-03-31T04:52:13.040609 15516282.997506015003 234483613.002473801374 249999895.999979823828 1 59669.202940551 2022-03-31T04:52:14.063589 15516314.883751666173 234483581.116077780724 249999895.999829441309 1 59669.202951803 2022-03-31T04:52:15.035800 15516315.711476752535 234483580.288399040699 249999895.999875783920 1 59669.202963378 2022-03-31T04:52:16.035859 15516312.866369778290 234483583.133745759726 249999896.000115543604 1 59669.202975189 2022-03-31T04:52:17.056318 15516313.602987814695 234483582.396919935942 249999895.999907761812 1 59669.202986387 2022-03-31T04:52:18.023781 15516314.624858684838 234483581.375154078007 249999896.000012755394 1 59669.202998274 2022-03-31T04:52:19.050877 15516341.574033122510 234483554.425995528698 249999896.000028640032 1 59669.203009392 2022-03-31T04:52:20.011430 15516349.126818241552 234483546.873179852962 249999895.999998092651 1 59669.203020823 2022-03-31T04:52:20.999094 15516274.862252987921 234483621.137665450573 249999895.999918431044 1 59669.203032742 2022-03-31T04:52:22.028922 15516332.930407011881 234483563.069708853960 249999896.000115871429 1 59669.203045152 2022-03-31T04:52:23.101147 15516310.522223711014 234483585.477765560150 249999895.999989271164 1 59669.203056167 2022-03-31T04:52:24.052798 15516336.717627415434 234483559.282508909702 249999896.000136315823 1 59669.203068197 2022-03-31T04:52:25.092217 15516260.220550511032 234483635.779378861189 249999895.999929368496 1 59669.203079205 2022-03-31T04:52:26.043258 15516319.693164180964 234483576.306850552559 249999896.000014722347 1 59669.203090420 2022-03-31T04:52:27.012279 15516331.283187653869 234483564.716778069735 249999895.999965727329 1 59669.203102290 2022-03-31T04:52:28.037838 15516295.643644938245 234483600.356320083141 249999895.999965012074 1 59669.203114212 2022-03-31T04:52:29.067922 15516331.688187977299 234483564.311787068844 249999895.999975055456 1 59669.203125433 2022-03-31T04:52:30.037430 15516292.662000965327 234483603.338130265474 249999896.000131219625 1 59669.203137378 2022-03-31T04:52:31.069488 15516283.919941913337 234483612.079898059368 249999895.999839961529 1 59669.203148691 2022-03-31T04:52:32.046884 15516301.005521219224 234483594.994542121887 249999896.000063329935 1 59669.203159990 2022-03-31T04:52:33.023109 15516320.392952101305 234483575.607007682323 249999895.999959796667 1 59669.203171746 2022-03-31T04:52:34.038837 15516271.713135527447 234483624.286891639233 249999896.000027179718 1 59669.203183393 2022-03-31T04:52:35.045173 15516295.325168577954 234483600.674815088511 249999895.999983668327 1 59669.203194694 2022-03-31T04:52:36.021523 15516299.920566219836 234483596.079474359751 249999896.000040590763 1 59669.203206758 2022-03-31T04:52:37.063844 15516332.345410451293 234483563.654680579901 249999896.000091016293 1 59669.203217716 2022-03-31T04:52:38.010657 15516337.590313874185 234483558.409577816725 249999895.999891698360 1 59669.203229653 2022-03-31T04:52:39.042010 15516274.458101002499 234483621.541971623898 249999896.000072628260 1 59669.203241096 2022-03-31T04:52:40.030729 15516277.910995732993 234483618.089019358158 249999896.000015079975 1 59669.203252564 2022-03-31T04:52:41.021520 15516346.915755456313 234483549.084268420935 249999896.000023871660 1 59669.203264332 2022-03-31T04:52:42.038273 15516286.283335078508 234483609.716651171446 249999895.999986261129 1 59669.203276488 2022-03-31T04:52:43.088583 15516315.350231906399 234483580.649799674749 249999896.000031590462 1 59669.203287558 2022-03-31T04:52:44.045003 15516327.364700609818 234483568.635160118341 249999895.999860733747 1 59669.203298843 2022-03-31T04:52:45.020099 15516259.420564167202 234483636.579401761293 249999895.999965935946 1 59669.203311246 2022-03-31T04:52:46.091688 15516244.296021649614 234483651.703990250826 249999896.000011891127 1 59669.203321953 2022-03-31T04:52:47.016743 15516288.302741708234 234483607.697359830141 249999896.000101536512 1 59669.203334041 2022-03-31T04:52:48.061132 15516336.215690968558 234483559.784597188234 249999896.000288158655 1 59669.203345306 2022-03-31T04:52:49.034430 15516248.210429849103 234483647.789683580399 249999896.000113427639 1 59669.203357175 2022-03-31T04:52:50.059876 15516354.352243250236 234483541.647687792778 249999895.999931037426 1 59669.203368107 2022-03-31T04:52:51.004458 15516299.338677166030 234483596.661269426346 249999895.999946594238 1 59669.203379736 2022-03-31T04:52:52.009208 15516329.766948884353 234483566.233101993799 249999896.000050872564 1 59669.203391877 2022-03-31T04:52:53.058201 15516298.365718506277 234483597.634206682444 249999895.999925196171 1 59669.203403063 2022-03-31T04:52:54.024603 15516276.271660508588 234483619.728510499001 249999896.000171005726 1 59669.203414963 2022-03-31T04:52:55.052761 15516321.813187303022 234483574.186873376369 249999896.000060677528 1 59669.203426052 2022-03-31T04:52:56.010937 15516311.283244030550 234483584.716803044081 249999896.000047087669 1 59669.203438095 2022-03-31T04:52:57.051393 15516352.163964672014 234483543.835992991924 249999895.999957650900 1 59669.203449492 2022-03-31T04:52:58.036150 15516260.587938815355 234483635.412209451199 249999896.000148266554 1 59669.203460934 2022-03-31T04:52:59.024697 15516269.850230768323 234483626.149687767029 249999895.999918520451 1 59669.203472596 2022-03-31T04:53:00.032290 15516327.528199395165 234483568.471690475941 249999895.999889880419 1 59669.203484042 2022-03-31T04:53:01.021225 15516324.079871609807 234483571.920125067234 249999895.999996662140 1 59669.203498067 2022-03-31T04:53:02.233027 15516313.717509102076 234483582.282562732697 249999896.000071823597 1 59669.203507892 2022-03-31T04:53:03.081836 15516280.164863893762 234483615.835164248943 249999896.000028133392 1 59669.203519865 2022-03-31T04:53:04.116378 15516283.699286412448 234483612.300661236048 249999895.999947637320 1 59669.203530541 2022-03-31T04:53:05.038726 15516298.585362745449 234483597.414726734161 249999896.000089466572 1 59669.203542545 2022-03-31T04:53:06.075852 15516328.756345974281 234483567.243695288897 249999896.000041276217 1 59669.203554194 2022-03-31T04:53:07.082409 15516359.290524857119 234483536.709583491087 249999896.000108361244 1 59669.203565932 2022-03-31T04:53:08.096539 15516290.693442031741 234483605.306521415710 249999895.999963462353 1 59669.203577071 2022-03-31T04:53:09.058941 15516335.872663030401 234483560.127407550812 249999896.000070571899 1 59669.203588644 2022-03-31T04:53:10.058859 15516331.695925012231 234483564.304061174393 249999895.999986171722 1 59669.203600269 2022-03-31T04:53:11.063216 15516262.459110645577 234483633.540940046310 249999896.000050693750 1 59669.203611318 2022-03-31T04:53:12.017931 15516288.613850034773 234483607.386222183704 249999896.000072211027 1 59669.203622781 2022-03-31T04:53:13.008280 15516357.441769193858 234483538.558357089758 249999896.000126272440 1 59669.203634837 2022-03-31T04:53:14.049887 15516254.932625403628 234483641.067401051521 249999896.000026464462 1 59669.203645992 2022-03-31T04:53:15.013711 15516291.186782047153 234483604.813244789839 249999896.000026822090 1 59669.203657527 2022-03-31T04:53:16.010308 15516330.175294559449 234483565.824615478516 249999895.999910026789 1 59669.203669278 2022-03-31T04:53:17.025621 15516302.844712311402 234483593.155259281397 249999895.999971598387 1 59669.203680694 2022-03-31T04:53:18.011983 15516331.657482631505 234483564.342546164989 249999896.000028789043 1 59669.203692262 2022-03-31T04:53:19.011387 15516298.342957921326 234483597.657133162022 249999896.000091075897 1 59669.203703865 2022-03-31T04:53:20.013932 15516305.334888361394 234483590.665146827698 249999896.000035196543 1 59669.203715499 2022-03-31T04:53:21.019094 15516272.478993652388 234483623.521139442921 249999896.000133097172 1 59669.203727227 2022-03-31T04:53:22.032434 15516301.089064328000 234483594.910938322544 249999896.000002652407 1 59669.203738945 2022-03-31T04:53:23.044845 15516335.239572208375 234483560.760442286730 249999896.000014483929 1 59669.203750499 2022-03-31T04:53:24.043076 15516284.298572089523 234483611.701440334320 249999896.000012427568 1 59669.203761942 2022-03-31T04:53:25.031799 15516276.986203880981 234483619.013681471348 249999895.999885350466 1 59669.203773281 2022-03-31T04:53:26.011457 15516292.816223561764 234483603.183820366859 249999896.000043928623 1 59669.203784768 2022-03-31T04:53:27.003991 15516290.569139137864 234483605.430729985237 249999895.999869108200 1 59669.203796651 2022-03-31T04:53:28.030636 15516261.072559762746 234483634.927453815937 249999896.000013589859 1 59669.203808513 2022-03-31T04:53:29.055486 15516274.561339447275 234483621.438706636429 249999896.000046074390 1 59669.203819740 2022-03-31T04:53:30.025545 15516324.680998248979 234483571.319087356329 249999896.000085592270 1 59669.203831866 2022-03-31T04:53:31.073260 15516319.644871897995 234483576.355149626732 249999896.000021517277 1 59669.203842745 2022-03-31T04:53:32.013146 15516310.232762236148 234483585.767230272293 249999895.999992519617 1 59669.203854412 2022-03-31T04:53:33.021228 15516271.589210771024 234483624.410821259022 249999896.000032037497 1 59669.203866343 2022-03-31T04:53:34.052002 15516309.716118179262 234483586.283901274204 249999896.000019460917 1 59669.203877807 2022-03-31T04:53:35.042479 15516321.429259506986 234483574.570863872766 249999896.000123381615 1 59669.203889255 2022-03-31T04:53:36.031653 15516290.341736059636 234483605.658272325993 249999896.000008374453 1 59669.203900508 2022-03-31T04:53:37.003845 15516327.963946592063 234483568.036187797785 249999896.000134378672 1 59669.203912120 2022-03-31T04:53:38.007202 15516324.515531931072 234483571.484587490559 249999896.000119417906 1 59669.203924280 2022-03-31T04:53:39.057815 15516317.587621213868 234483578.412333160639 249999895.999954372644 1 59669.203935288 2022-03-31T04:53:40.008908 15516261.761683180928 234483634.238291770220 249999895.999974966049 1 59669.203947052 2022-03-31T04:53:41.025309 15516286.530063208193 234483609.469866126776 249999895.999929338694 1 59669.203958802 2022-03-31T04:53:42.040493 15516272.966101229191 234483623.033843070269 249999895.999944299459 1 59669.203970065 2022-03-31T04:53:43.013634 15516294.116973875090 234483601.883034706116 249999896.000008583069 1 59669.203982021 2022-03-31T04:53:44.046580 15516318.461627615616 234483577.538404822350 249999896.000032424927 1 59669.203993151 2022-03-31T04:53:45.008278 15516337.781335098669 234483558.218775749207 249999896.000110834837 1 59669.204005076 2022-03-31T04:53:46.038570 15516260.035101387650 234483635.964925289154 249999896.000026673079 1 59669.204016311 2022-03-31T04:53:47.009235 15516265.049419550225 234483630.950492024422 249999895.999911576509 1 59669.204028169 2022-03-31T04:53:48.033777 15516304.086431741714 234483591.913492649794 249999895.999924391508 1 59669.204039563 2022-03-31T04:53:49.018237 15516285.623094983399 234483610.376896828413 249999895.999991804361 1 59669.204051669 2022-03-31T04:53:50.064195 15516280.665878707543 234483615.334185510874 249999896.000064224005 1 59669.204062622 2022-03-31T04:53:51.010545 15516307.600232074037 234483588.399864077568 249999896.000096142292 1 59669.204074355 2022-03-31T04:53:52.024275 15516335.902671935037 234483560.097474157810 249999896.000146090984 1 59669.204086320 2022-03-31T04:53:53.058063 15516287.828823506832 234483608.171253591776 249999896.000077098608 1 59669.204097352 2022-03-31T04:53:54.011198 15516291.744440030307 234483604.255418062210 249999895.999858081341 1 59669.204109119 2022-03-31T04:53:55.027915 15516295.390437718481 234483600.609661787748 249999896.000099509954 1 59669.204120413 2022-03-31T04:53:56.003697 15516321.154135989025 234483574.845847576857 249999895.999983578920 1 59669.204132293 2022-03-31T04:53:57.030094 15516313.692115927115 234483582.307830929756 249999895.999946862459 1 59669.204143624 2022-03-31T04:53:58.009108 15516328.730875732377 234483567.269039034843 249999895.999914765358 1 59669.204155429 2022-03-31T04:53:59.029048 15516297.793819656596 234483598.206319749355 249999896.000139415264 1 59669.204166793 2022-03-31T04:54:00.010955 15516376.390774227679 234483519.609342098236 249999896.000116318464 1 59669.204178670 2022-03-31T04:54:01.037085 15516288.335868669674 234483607.664181411266 249999896.000050067902 1 59669.204192992 2022-03-31T04:54:02.274488 15516287.748792514205 234483608.251204192638 249999895.999996721745 1 59669.204202617 2022-03-31T04:54:03.106077 15516295.434799849987 234483600.565345823765 249999896.000145673752 1 59669.204214153 2022-03-31T04:54:04.102840 15516289.591210914776 234483606.408694058657 249999895.999904960394 1 59669.204225776 2022-03-31T04:54:05.107072 15516306.541529187933 234483589.458501249552 249999896.000030428171 1 59669.204237207 2022-03-31T04:54:06.094696 15516322.610471334308 234483573.389657795429 249999896.000129133463 1 59669.204249049 2022-03-31T04:54:07.117838 15516311.059330914170 234483584.940754085779 249999896.000084996223 1 59669.204261072 2022-03-31T04:54:08.156596 15516273.129374463111 234483622.870505362749 249999895.999879837036 1 59669.204271979 2022-03-31T04:54:09.098935 15516279.010798636824 234483616.989084929228 249999895.999883562326 1 59669.204283477 2022-03-31T04:54:10.092412 15516298.781708773226 234483597.218231528997 249999895.999940305948 1 59669.204294962 2022-03-31T04:54:11.084697 15516322.850313616917 234483573.149645775557 249999895.999959379435 1 59669.204306405 2022-03-31T04:54:12.073396 15516275.374576695263 234483620.625405371189 249999895.999982059002 1 59669.204318125 2022-03-31T04:54:13.086020 15516299.626373106614 234483596.373686820269 249999896.000059932470 1 59669.204329433 2022-03-31T04:54:14.063049 15516355.734564548358 234483540.265410602093 249999895.999975144863 1 59669.204340917 2022-03-31T04:54:15.055233 15516223.090341500938 234483672.909697473049 249999896.000038981438 1 59669.204352858 2022-03-31T04:54:16.086994 15516334.798678800464 234483561.201494932175 249999896.000173747540 1 59669.204364076 2022-03-31T04:54:17.056168 15516325.866986669600 234483570.133067876101 249999896.000054538250 1 59669.204375928 2022-03-31T04:54:18.080216 15516268.526855707169 234483627.473139375448 249999895.999995082617 1 59669.204387269 2022-03-31T04:54:19.060047 15516267.502504158765 234483628.497522175312 249999896.000026345253 1 59669.204398742 2022-03-31T04:54:20.051320 15516338.626707455143 234483557.373147547245 249999895.999855011702 1 59669.204410466 2022-03-31T04:54:21.064308 15516315.929814616218 234483580.070127606392 249999895.999942213297 1 59669.204421953 2022-03-31T04:54:22.056785 15516286.438345964998 234483609.561756283045 249999896.000102251768 1 59669.204433802 2022-03-31T04:54:23.080466 15516302.820947842672 234483593.179209381342 249999896.000157237053 1 59669.204445457 2022-03-31T04:54:24.087499 15516295.456429580227 234483600.543488740921 249999895.999918311834 1 59669.204456311 2022-03-31T04:54:25.025234 15516299.743806727231 234483596.256245344877 249999896.000052064657 1 59669.204468291 2022-03-31T04:54:26.060357 15516297.378339173272 234483598.621693968773 249999896.000033140182 1 59669.204479893 2022-03-31T04:54:27.062756 15516296.652396069840 234483599.347662687302 249999896.000058770180 1 59669.204491673 2022-03-31T04:54:28.080541 15516335.555146323517 234483560.444816321135 249999895.999962657690 1 59669.204502748 2022-03-31T04:54:29.037458 15516286.940379889682 234483609.059586077929 249999895.999965965748 1 59669.204514685 2022-03-31T04:54:30.068744 15516256.454427622259 234483639.545701116323 249999896.000128746033 1 59669.204525698 2022-03-31T04:54:31.020327 15516326.144835293293 234483569.855204552412 249999896.000039845705 1 59669.204537823 2022-03-31T04:54:32.067940 15516298.598694160581 234483597.401199102402 249999895.999893248081 1 59669.204549115 2022-03-31T04:54:33.043497 15516274.838106438518 234483621.161795109510 249999895.999901533127 1 59669.204560963 2022-03-31T04:54:34.067224 15516310.062014473602 234483585.938122034073 249999896.000136494637 1 59669.204572774 2022-03-31T04:54:35.087636 15516358.763531371951 234483537.236501395702 249999896.000032782555 1 59669.204583955 2022-03-31T04:54:36.053750 15516287.016430187970 234483608.983507663012 249999895.999937862158 1 59669.204595638 2022-03-31T04:54:37.063178 15516258.221352864057 234483637.778741955757 249999896.000094830990 1 59669.204607115 2022-03-31T04:54:38.054726 15516301.478410612792 234483594.521643131971 249999896.000053733587 1 59669.204619073 2022-03-31T04:54:39.087928 15516376.292957786471 234483519.707063347101 249999896.000021129847 1 59669.204630483 2022-03-31T04:54:40.073721 15516302.680765947327 234483593.319253265858 249999896.000019222498 1 59669.204641699 2022-03-31T04:54:41.042813 15516298.791886707768 234483597.208110779524 249999895.999997496605 1 59669.204653404 2022-03-31T04:54:42.054100 15516237.926703773439 234483658.073303103447 249999896.000006884336 1 59669.204664786 2022-03-31T04:54:43.037559 15516321.577845934778 234483574.422280520201 249999896.000126451254 1 59669.204676358 2022-03-31T04:54:44.037336 15516249.427748352289 234483646.572274327278 249999896.000022679567 1 59669.204688143 2022-03-31T04:54:45.055510 15516303.275921314955 234483592.723985612392 249999895.999906927347 1 59669.204699941 2022-03-31T04:54:46.074949 15516310.745257489383 234483585.254878848791 249999896.000136345625 1 59669.204711447 2022-03-31T04:54:47.069043 15516342.243094196543 234483553.756925255060 249999896.000019460917 1 59669.204722639 2022-03-31T04:54:48.035996 15516298.872437058017 234483597.127693653107 249999896.000130712986 1 59669.204734411 2022-03-31T04:54:49.053076 15516303.910317758098 234483592.089709788561 249999896.000027537346 1 59669.204746048 2022-03-31T04:54:50.058561 15516281.378397140652 234483614.621617913246 249999896.000015050173 1 59669.204757879 2022-03-31T04:54:51.080741 15516398.628483442590 234483497.371526509523 249999896.000009953976 1 59669.204769139 2022-03-31T04:54:52.053624 15516288.175627371296 234483607.824462741613 249999896.000090122223 1 59669.204780588 2022-03-31T04:54:53.042819 15516306.591161910444 234483589.408789962530 249999895.999951869249 1 59669.204792263 2022-03-31T04:54:54.051472 15516306.180616894737 234483589.819184452295 249999895.999801337719 1 59669.204803853 2022-03-31T04:54:55.052904 15516266.079113995656 234483629.920815348625 249999895.999929338694 1 59669.204815326 2022-03-31T04:54:56.044188 15516299.306653441861 234483596.693361669779 249999896.000015109777 1 59669.204827149 2022-03-31T04:54:57.065680 15516313.540458098054 234483582.459500551224 249999895.999958634377 1 59669.204838716 2022-03-31T04:54:58.065118 15516339.907333554700 234483556.092556804419 249999895.999890357256 1 59669.204849599 2022-03-31T04:54:59.005330 15516284.278380025178 234483611.721529215574 249999895.999909251928 1 59669.204862063 2022-03-31T04:55:00.082269 15516275.459868904203 234483620.540186196566 249999896.000055104494 1 59669.204873422 2022-03-31T04:55:01.063682 15516305.139972951263 234483590.860072076321 249999896.000045031309 1 59669.204886406 2022-03-31T04:55:02.185458 15516323.572714658454 234483572.427218496799 249999895.999933153391 1 59669.204896973 2022-03-31T04:55:03.098462 15516301.479878932238 234483594.520156800747 249999896.000035732985 1 59669.204908191 2022-03-31T04:55:04.067674 15516350.172435607761 234483545.827606379986 249999896.000041991472 1 59669.204920443 2022-03-31T04:55:05.126262 15516290.379951532930 234483605.620135545731 249999896.000087082386 1 59669.204931978 2022-03-31T04:55:06.122935 15516261.889358012006 234483634.110633015633 249999895.999991029501 1 59669.204943248 2022-03-31T04:55:07.096611 15516313.459555217996 234483582.540536701679 249999896.000091910362 1 59669.204954807 2022-03-31T04:55:08.095307 15516332.759078972042 234483563.240952193737 249999896.000031173229 1 59669.204966211 2022-03-31T04:55:09.080650 15516277.066704131663 234483618.933218836784 249999895.999922960997 1 59669.204977583 2022-03-31T04:55:10.063159 15516285.965140737593 234483610.034907668829 249999896.000048398972 1 59669.204989314 2022-03-31T04:55:11.076755 15516354.303644191474 234483541.696520358324 249999896.000164538622 1 59669.205000856 2022-03-31T04:55:12.074005 15516359.103276504204 234483536.896666616201 249999895.999943107367 1 59669.205012053 2022-03-31T04:55:13.041387 15516262.634389344603 234483633.365524441004 249999895.999913781881 1 59669.205024306 2022-03-31T04:55:14.100058 15516269.594381058589 234483626.405795693398 249999896.000176757574 1 59669.205035387 2022-03-31T04:55:15.057412 15516320.990771837533 234483575.009258389473 249999896.000030219555 1 59669.205046825 2022-03-31T04:55:16.045641 15516322.298531455919 234483573.701412767172 249999895.999944210052 1 59669.205058138 2022-03-31T04:55:17.023131 15516295.629412263632 234483600.370572119951 249999895.999984383583 1 59669.205070340 2022-03-31T04:55:18.077384 15516323.271031867713 234483572.728789418936 249999895.999821275473 1 59669.205081084 2022-03-31T04:55:19.005673 15516253.540197318420 234483642.459639549255 249999895.999836862087 1 59669.205093102 2022-03-31T04:55:20.044012 15516400.371953565627 234483495.628040313721 249999895.999993890524 1 59669.205104435 2022-03-31T04:55:21.023212 15516286.915558435023 234483609.084365129471 249999895.999923557043 1 59669.205116103 2022-03-31T04:55:22.031328 15516254.784943252802 234483641.215064555407 249999896.000007808208 1 59669.205128620 2022-03-31T04:55:23.112815 15516278.681385139003 234483617.318475067616 249999895.999860197306 1 59669.205139703 2022-03-31T04:55:24.070315 15516353.392830133438 234483542.607099056244 249999895.999929189682 1 59669.205151280 2022-03-31T04:55:25.070610 15516318.195698207244 234483577.804357141256 249999896.000055342913 1 59669.205162220 2022-03-31T04:55:26.015813 15516275.131005210802 234483620.868940770626 249999895.999945968390 1 59669.205174018 2022-03-31T04:55:27.035118 15516333.105419393629 234483562.894812941551 249999896.000232338905 1 59669.205185107 2022-03-31T04:55:27.993291 15516266.370497135445 234483629.629608601332 249999896.000105738640 1 59669.205197243 2022-03-31T04:55:29.041808 15516339.221892545000 234483556.778099030256 249999895.999991565943 1 59669.205208764 2022-03-31T04:55:30.037223 15516297.475763333961 234483598.524337261915 249999896.000100582838 1 59669.205220230 2022-03-31T04:55:31.027895 15516273.974847462028 234483622.025084435940 249999895.999931901693 1 59669.205231611 2022-03-31T04:55:32.011169 15516344.870823152363 234483551.129144340754 249999895.999967485666 1 59669.205243333 2022-03-31T04:55:33.024016 15516284.570044353604 234483611.430045485497 249999896.000089824200 1 59669.205254950 2022-03-31T04:55:34.027700 15516288.919493149966 234483607.080502331257 249999895.999995470047 1 59669.205266254 2022-03-31T04:55:35.004398 15516341.781282531098 234483554.218730807304 249999896.000013351440 1 59669.205278338 2022-03-31T04:55:36.048397 15516326.840451151133 234483569.159539133310 249999895.999990284443 1 59669.205289725 2022-03-31T04:55:37.032233 15516279.824690222740 234483616.175299763680 249999895.999989986420 1 59669.205301220 2022-03-31T04:55:38.025359 15516317.541940961033 234483578.458111882210 249999896.000052839518 1 59669.205312600 2022-03-31T04:55:39.008649 15516289.998366620392 234483606.001649677753 249999896.000016301870 1 59669.205324136 2022-03-31T04:55:40.005364 15516310.175275245681 234483585.824658185244 249999895.999933421612 1 59669.205336694 2022-03-31T04:55:41.090358 15516314.461460005492 234483581.538439929485 249999895.999899923801 1 59669.205347572 2022-03-31T04:55:42.030206 15516255.340119004250 234483640.659982144833 249999896.000101149082 1 59669.205358994 2022-03-31T04:55:43.017121 15516299.504245666787 234483596.495635718107 249999895.999881386757 1 59669.205370440 2022-03-31T04:55:44.006039 15516293.440032398328 234483602.560112118721 249999896.000144511461 1 59669.205382019 2022-03-31T04:55:45.006411 15516303.760443614796 234483592.239469766617 249999895.999913394451 1 59669.205394426 2022-03-31T04:55:46.078459 15516285.890698710456 234483610.109351754189 249999896.000050455332 1 59669.205405537 2022-03-31T04:55:47.038403 15516349.043006606400 234483546.957037776709 249999896.000044375658 1 59669.205416964 2022-03-31T04:55:48.025741 15516275.857466446236 234483620.142601400614 249999896.000067859888 1 59669.205428659 2022-03-31T04:55:49.036176 15516278.428865181282 234483617.571223825216 249999896.000089019537 1 59669.205440069 2022-03-31T04:55:50.021909 15516285.392202565446 234483610.607900828123 249999896.000103384256 1 59669.205451650 2022-03-31T04:55:51.022557 15516330.405008850619 234483565.594981849194 249999895.999990701675 1 59669.205463345 2022-03-31T04:55:52.033026 15516305.112943558022 234483590.886856555939 249999895.999800115824 1 59669.205475077 2022-03-31T04:55:53.046602 15516300.900540880859 234483595.099478274584 249999896.000019162893 1 59669.205486588 2022-03-31T04:55:54.041169 15516321.385258322582 234483574.614796727896 249999896.000055044889 1 59669.205497835 2022-03-31T04:55:55.012969 15516280.266236461699 234483615.733704060316 249999895.999940514565 1 59669.205509281 2022-03-31T04:55:56.001866 15516317.713049808517 234483578.286962628365 249999896.000012427568 1 59669.205521532 2022-03-31T04:55:57.060418 15516332.515887293965 234483563.484070122242 249999895.999957412481 1 59669.205532398 2022-03-31T04:55:57.999213 15516263.142814882100 234483632.857327103615 249999896.000141978264 1 59669.205543969 2022-03-31T04:55:58.998945 15516303.953152338043 234483592.046821355820 249999895.999973684549 1 59669.205555734 2022-03-31T04:56:00.015435 15516328.803790621459 234483567.196141332388 249999895.999931961298 1 59669.205567448 2022-03-31T04:56:01.027528 15516347.692220469937 234483548.307853400707 249999896.000073879957 1 59669.205583138 2022-03-31T04:56:02.383170 15516281.745241785422 234483614.254832655191 249999896.000074446201 1 59669.205591508 2022-03-31T04:56:03.106293 15516315.875036815181 234483580.124998658895 249999896.000035464764 1 59669.205602851 2022-03-31T04:56:04.086331 15516269.291606593877 234483626.708340108395 249999895.999946713448 1 59669.205614387 2022-03-31T04:56:05.083039 15516314.623393913731 234483581.376442730427 249999895.999836653471 1 59669.205625768 2022-03-31T04:56:06.066393 15516302.623242964968 234483593.376744151115 249999895.999987125397 1 59669.205637702 2022-03-31T04:56:07.097467 15516290.832242744043 234483605.167605906725 249999895.999848663807 1 59669.205648920 2022-03-31T04:56:08.066700 15516306.081615304574 234483589.918480277061 249999896.000095576048 1 59669.205660723 2022-03-31T04:56:09.086487 15516295.775625621900 234483600.224298685789 249999895.999924302101 1 59669.205672021 2022-03-31T04:56:10.062650 15516309.160790786147 234483586.839187353849 249999895.999978125095 1 59669.205683546 2022-03-31T04:56:11.058405 15516302.267373917624 234483593.732674658298 249999896.000048577785 1 59669.205695226 2022-03-31T04:56:12.067566 15516286.811995666474 234483609.188095152378 249999896.000090807676 1 59669.205706294 2022-03-31T04:56:13.023817 15516326.183728246018 234483569.816382497549 249999896.000110745430 1 59669.205717682 2022-03-31T04:56:14.007772 15516241.463413313031 234483654.536652415991 249999896.000065743923 1 59669.205729207 2022-03-31T04:56:15.003522 15516328.639521228150 234483567.360471546650 249999895.999992787838 1 59669.205741011 2022-03-31T04:56:16.023339 15516299.684883305803 234483596.315063983202 249999895.999947279692 1 59669.205753077 2022-03-31T04:56:17.065856 15516329.897096447647 234483566.102812558413 249999895.999909013510 1 59669.205764174 2022-03-31T04:56:18.024644 15516286.956103278324 234483609.043973654509 249999896.000076919794 1 59669.205775796 2022-03-31T04:56:19.028784 15516296.824777279049 234483599.175155401230 249999895.999932676554 1 59669.205787077 2022-03-31T04:56:20.003436 15516326.446764269844 234483569.553186327219 249999895.999950587749 1 59669.205799908 2022-03-31T04:56:21.112069 15516288.347817474976 234483607.652206540108 249999896.000024020672 1 59669.205810479 2022-03-31T04:56:22.025355 15516318.503870833665 234483577.496118009090 249999895.999988853931 1 59669.205822130 2022-03-31T04:56:23.032051 15516284.428368350491 234483611.571615040302 249999895.999983400106 1 59669.205833833 2022-03-31T04:56:24.043171 15516259.043387236074 234483636.956727504730 249999896.000114738941 1 59669.205845302 2022-03-31T04:56:25.034091 15516293.333871193230 234483602.666068732738 249999895.999939918518 1 59669.205856853 2022-03-31T04:56:26.032114 15516285.455391971394 234483610.544531643391 249999895.999923616648 1 59669.205868257 2022-03-31T04:56:27.017370 15516307.691259792075 234483588.308747708797 249999896.000007510185 1 59669.205879744 2022-03-31T04:56:28.009863 15516280.403572576120 234483615.596451044083 249999896.000023633242 1 59669.205891266 2022-03-31T04:56:29.005407 15516334.959498127922 234483561.040548920631 249999896.000047057867 1 59669.205902880 2022-03-31T04:56:30.008785 15516352.579227717593 234483543.420855104923 249999896.000082820654 1 59669.205914852 2022-03-31T04:56:31.043187 15516294.902865780517 234483601.097146093845 249999896.000011861324 1 59669.205926111 2022-03-31T04:56:32.016024 15516288.434118082747 234483607.565776646137 249999895.999894738197 1 59669.205938056 2022-03-31T04:56:33.048068 15516298.969025000930 234483597.030931949615 249999895.999956965446 1 59669.205949116 2022-03-31T04:56:34.003610 15516312.030416095629 234483583.969517827034 249999895.999933928251 1 59669.205961139 2022-03-31T04:56:35.042448 15516323.399105789140 234483572.600934416056 249999896.000040203333 1 59669.205972947 2022-03-31T04:56:36.062598 15516284.336392484605 234483611.663657069206 249999896.000049561262 1 59669.205984065 2022-03-31T04:56:37.023258 15516303.829694116488 234483592.170306652784 249999896.000000774860 1 59669.205995667 2022-03-31T04:56:38.025661 15516274.450613338500 234483621.549373686314 249999895.999987035990 1 59669.206007296 2022-03-31T04:56:39.030375 15516306.985100554302 234483589.014859318733 249999895.999959886074 1 59669.206018573 2022-03-31T04:56:40.004661 15516299.720439117402 234483596.279768675566 249999896.000207781792 1 59669.206031095 2022-03-31T04:56:41.086590 15516282.886875769123 234483613.113094747066 249999895.999970525503 1 59669.206042064 2022-03-31T04:56:42.034359 15516311.999260300770 234483584.000933110714 249999896.000193417072 1 59669.206053447 2022-03-31T04:56:43.017832 15516250.640642123297 234483645.359235614538 249999895.999877750874 1 59669.206065142 2022-03-31T04:56:44.028287 15516278.718995247036 234483617.281088471413 249999896.000083714724 1 59669.206076881 2022-03-31T04:56:45.042527 15516291.949825180694 234483604.050135195255 249999895.999960362911 1 59669.206088811 2022-03-31T04:56:46.073277 15516275.807048574090 234483620.192878514528 249999895.999927103519 1 59669.206099989 2022-03-31T04:56:47.039041 15516344.070667540655 234483551.929389595985 249999896.000057131052 1 59669.206111214 2022-03-31T04:56:48.008912 15516277.530794281512 234483618.469226747751 249999896.000021040440 1 59669.206122722 2022-03-31T04:56:49.003187 15516318.507696377113 234483577.492393374443 249999896.000089764595 1 59669.206134890 2022-03-31T04:56:50.054516 15516282.783780079335 234483613.216227173805 249999896.000007241964 1 59669.206146128 2022-03-31T04:56:51.025518 15516311.558626720682 234483584.441457867622 249999896.000084578991 1 59669.206158006 2022-03-31T04:56:52.051677 15516316.883340151981 234483579.116703063250 249999896.000043213367 1 59669.206169508 2022-03-31T04:56:53.045473 15516328.312178265303 234483567.688002526760 249999896.000180780888 1 59669.206180593 2022-03-31T04:56:54.003277 15516359.642500063404 234483536.357563823462 249999896.000063896179 1 59669.206192196 2022-03-31T04:56:55.005724 15516261.821226805449 234483634.178696542978 249999895.999923348427 1 59669.206203761 2022-03-31T04:56:56.004938 15516297.491536034271 234483598.508512377739 249999896.000048398972 1 59669.206215421 2022-03-31T04:56:57.012367 15516261.558758191764 234483634.441307842731 249999896.000066041946 1 59669.206227163 2022-03-31T04:56:58.026866 15516339.248925421387 234483556.751007467508 249999895.999932885170 1 59669.206238563 2022-03-31T04:56:59.011809 15516300.115100238472 234483595.884951561689 249999896.000051796436 1 59669.206250095 2022-03-31T04:57:00.008204 15516309.054191309959 234483586.945936888456 249999896.000128209591 1 59669.206261938 2022-03-31T04:57:01.031404 15516319.589616781101 234483576.410522758961 249999896.000139534473 1 59669.206274741 2022-03-31T04:57:02.137669 15516312.226233454421 234483583.773876428604 249999896.000109881163 1 59669.206285681 2022-03-31T04:57:03.082837 15516306.939696906134 234483589.060257107019 249999895.999954015017 1 59669.206297024 2022-03-31T04:57:04.062837 15516239.551001071930 234483656.448919713497 249999895.999920785427 1 59669.206308590 2022-03-31T04:57:05.062181 15516335.099958866835 234483560.900044918060 249999896.000003784895 1 59669.206320317 2022-03-31T04:57:06.075395 15516313.739798745140 234483582.260293036699 249999896.000091791153 1 59669.206331871 2022-03-31T04:57:07.073646 15516314.115378323942 234483581.884600341320 249999895.999978661537 1 59669.206343286 2022-03-31T04:57:08.059907 15516343.911477327347 234483552.088657528162 249999896.000134855509 1 59669.206354691 2022-03-31T04:57:09.045288 15516305.837185770273 234483590.162799596786 249999895.999985367060 1 59669.206365831 2022-03-31T04:57:10.007838 15516277.933884905651 234483618.066061109304 249999895.999946027994 1 59669.206377739 2022-03-31T04:57:11.036659 15516273.962597770616 234483622.037437886000 249999896.000035643578 1 59669.206388986 2022-03-31T04:57:12.008408 15516322.072585226968 234483573.927328497171 249999895.999913722277 1 59669.206400457 2022-03-31T04:57:12.999455 15516296.699614027515 234483599.300485521555 249999896.000099539757 1 59669.206412149 2022-03-31T04:57:14.009680 15516326.376920143142 234483569.623239398003 249999896.000159531832 1 59669.206423628 2022-03-31T04:57:15.001469 15516311.269880162552 234483584.729938924313 249999895.999819099903 1 59669.206436036 2022-03-31T04:57:16.073514 15516306.526838539168 234483589.473156630993 249999895.999995172024 1 59669.206447285 2022-03-31T04:57:17.045439 15516278.246282368898 234483617.753768026829 249999896.000050395727 1 59669.206458326 2022-03-31T04:57:17.999353 15516276.127761034295 234483619.872346222401 249999896.000107258558 1 59669.206469965 2022-03-31T04:57:19.004961 15516279.165642522275 234483616.834384888411 249999896.000027418137 1 59669.206481782 2022-03-31T04:57:20.025968 15516304.306316735223 234483591.693614959717 249999895.999931693077 1 59669.206493079 2022-03-31T04:57:21.002005 15516340.118076089770 234483555.881963640451 249999896.000039726496 1 59669.206504740 2022-03-31T04:57:22.009549 15516283.871174855158 234483612.128809630871 249999895.999984472990 1 59669.206516539 2022-03-31T04:57:23.028949 15516283.379358051345 234483612.620738983154 249999896.000097036362 1 59669.206527895 2022-03-31T04:57:24.010132 15516348.051384780556 234483547.948558628559 249999895.999943405390 1 59669.206539390 2022-03-31T04:57:25.003255 15516237.842837341130 234483658.157226115465 249999896.000063449144 1 59669.206551046 2022-03-31T04:57:26.010389 15516316.085942825302 234483579.914144635201 249999896.000087469816 1 59669.206562586 2022-03-31T04:57:27.007427 15516302.745997292921 234483593.254175275564 249999896.000172555447 1 59669.206574076 2022-03-31T04:57:28.000167 15516257.738486697897 234483638.261511176825 249999895.999997884035 1 59669.206585660 2022-03-31T04:57:29.000980 15516366.636468080804 234483529.363550245762 249999896.000018328428 1 59669.206597261 2022-03-31T04:57:30.003316 15516307.301616851240 234483588.698459684849 249999896.000076532364 1 59669.206609019 2022-03-31T04:57:31.019272 15516307.135432351381 234483588.864480584860 249999895.999912947416 1 59669.206620448 2022-03-31T04:57:32.006708 15516336.805832764134 234483559.194173932076 249999896.000006705523 1 59669.206632034 2022-03-31T04:57:33.007730 15516268.064237561077 234483627.935816973448 249999896.000054538250 1 59669.206643739 2022-03-31T04:57:34.019042 15516332.921710157767 234483563.078266561031 249999895.999976724386 1 59669.206655514 2022-03-31T04:57:35.036420 15516321.063942329958 234483574.935995519161 249999895.999937862158 1 59669.206666742 2022-03-31T04:57:36.006538 15516334.853297481313 234483561.146602630615 249999895.999900102615 1 59669.206678282 2022-03-31T04:57:37.003522 15516302.947492124513 234483593.052514523268 249999896.000006645918 1 59669.206690144 2022-03-31T04:57:38.028442 15516290.528298430145 234483605.471653431654 249999895.999951869249 1 59669.206702291 2022-03-31T04:57:39.077988 15516290.722484836355 234483605.277435868979 249999895.999920696020 1 59669.206712978 2022-03-31T04:57:40.001322 15516290.256565142423 234483605.743300318718 249999895.999865472317 1 59669.206724572 2022-03-31T04:57:41.002986 15516324.496581681073 234483571.503519326448 249999896.000101000071 1 59669.206736220 2022-03-31T04:57:42.009407 15516333.733518179506 234483562.266611099243 249999896.000129282475 1 59669.206747739 2022-03-31T04:57:43.004595 15516301.892071098089 234483594.107897102833 249999895.999968200922 1 59669.206759361 2022-03-31T04:57:44.008780 15516309.027550410479 234483586.972469389439 249999896.000019788742 1 59669.206771293 2022-03-31T04:57:45.039685 15516276.833481425419 234483619.166497796774 249999895.999979227781 1 59669.206782561 2022-03-31T04:57:46.013256 15516324.307023467496 234483571.693088263273 249999896.000111728907 1 59669.206793985 2022-03-31T04:57:47.000320 15516291.868052534759 234483604.132003277540 249999896.000055819750 1 59669.206805809 2022-03-31T04:57:48.021897 15516279.213073974475 234483616.786959528923 249999896.000033497810 1 59669.206817172 2022-03-31T04:57:49.003696 15516316.453592967242 234483579.546420782804 249999896.000013738871 1 59669.206828895 2022-03-31T04:57:50.016483 15516302.717945599928 234483593.282155752182 249999896.000101357698 1 59669.206840318 2022-03-31T04:57:51.003425 15516297.719852775335 234483598.280191779137 249999896.000044554472 1 59669.206852071 2022-03-31T04:57:52.018962 15516298.401692509651 234483597.598353087902 249999896.000045597553 1 59669.206863805 2022-03-31T04:57:53.032745 15516276.081340601668 234483619.918635368347 249999895.999975979328 1 59669.206875358 2022-03-31T04:57:54.030907 15516324.124019274488 234483571.876038461924 249999896.000057727098 1 59669.206886793 2022-03-31T04:57:55.018927 15516292.848580453545 234483603.151351124048 249999895.999931573868 1 59669.206898474 2022-03-31T04:57:56.028152 15516320.016962528229 234483575.983178764582 249999896.000141292810 1 59669.206909874 2022-03-31T04:57:57.013160 15516303.000451488420 234483592.999546557665 249999895.999998033047 1 59669.206921365 2022-03-31T04:57:58.005941 15516285.408762810752 234483610.591190427542 249999895.999953240156 1 59669.206933094 2022-03-31T04:57:59.019304 15516291.950438866392 234483604.049496233463 249999895.999935090542 1 59669.206944508 2022-03-31T04:58:00.005442 15516318.844249131158 234483577.155733853579 249999895.999982982874 1 59669.206956560 2022-03-31T04:58:01.046779 15516301.325773140416 234483594.674159884453 249999895.999933034182 1 59669.206970096 2022-03-31T04:58:02.216306 15516295.473950067535 234483600.525956004858 249999895.999906063080 1 59669.206979806 2022-03-31T04:58:03.055186 15516340.393503054976 234483555.606588453054 249999896.000091493130 1 59669.206991662 2022-03-31T04:58:04.079591 15516231.866834539920 234483664.133231669664 249999896.000066220760 1 59669.207003150 2022-03-31T04:58:05.072187 15516339.961130827665 234483556.038692563772 249999895.999823391438 1 59669.207014951 2022-03-31T04:58:06.091802 15516239.512242354453 234483656.487789273262 249999896.000031620264 1 59669.207026144 2022-03-31T04:58:07.058892 15516258.042075572535 234483637.957883894444 249999895.999959468842 1 59669.207037724 2022-03-31T04:58:08.059330 15516322.490695700049 234483573.509281307459 249999895.999976992607 1 59669.207049826 2022-03-31T04:58:09.105003 15516270.739829832688 234483625.260154753923 249999895.999984592199 1 59669.207060688 2022-03-31T04:58:10.043472 15516303.976657457650 234483592.023265272379 249999895.999922722578 1 59669.207072297 2022-03-31T04:58:11.046431 15516300.683209368959 234483595.316785782576 249999895.999995142221 1 59669.207083592 2022-03-31T04:58:12.022373 15516364.129941785708 234483531.870010793209 249999895.999952584505 1 59669.207095555 2022-03-31T04:58:13.055942 15516329.301776763052 234483566.698332130909 249999896.000108897686 1 59669.207107449 2022-03-31T04:58:14.083590 15516261.480963705108 234483634.519064188004 249999896.000027894974 1 59669.207118454 2022-03-31T04:58:15.034445 15516326.050772683695 234483569.949147313833 249999895.999920010567 1 59669.207129885 2022-03-31T04:58:16.022020 15516321.310964055359 234483574.689039319754 249999896.000003367662 1 59669.207141758 2022-03-31T04:58:17.047889 15516260.314971677959 234483635.685036778450 249999896.000008463860 1 59669.207153042 2022-03-31T04:58:18.022846 15516308.150136398152 234483587.849676042795 249999895.999812453985 1 59669.207164661 2022-03-31T04:58:19.026753 15516276.759035982192 234483619.240990847349 249999896.000026822090 1 59669.207176227 2022-03-31T04:58:20.026019 15516323.653899552301 234483572.346035182476 249999895.999934732914 1 59669.207187761 2022-03-31T04:58:21.022568 15516289.993325924501 234483606.006675750017 249999896.000001668930 1 59669.207199465 2022-03-31T04:58:22.033752 15516264.209577508271 234483631.790431618690 249999896.000009119511 1 59669.207210906 2022-03-31T04:58:23.022244 15516327.181289201602 234483568.818704783916 249999895.999993979931 1 59669.207222365 2022-03-31T04:58:24.012337 15516260.405356494710 234483635.594640761614 249999895.999997258186 1 59669.207233829 2022-03-31T04:58:25.002854 15516294.201894421130 234483601.798070311546 249999895.999964743853 1 59669.207246124 2022-03-31T04:58:26.065147 15516315.534388855100 234483580.465555995703 249999895.999944865704 1 59669.207257026 2022-03-31T04:58:27.007025 15516265.716170128435 234483630.283822834492 249999895.999992966652 1 59669.207268771 2022-03-31T04:58:28.021851 15516306.499639796093 234483589.500420272350 249999896.000060081482 1 59669.207280539 2022-03-31T04:58:29.038535 15516325.376961730421 234483570.622909456491 249999895.999871194363 1 59669.207291715 2022-03-31T04:58:30.004185 15516255.782420752570 234483640.217420697212 249999895.999841451645 1 59669.207303742 2022-03-31T04:58:31.043321 15516245.894638052210 234483650.105394363403 249999896.000032424927 1 59669.207314875 2022-03-31T04:58:32.005208 15516317.103584017605 234483578.896504878998 249999896.000088900328 1 59669.207326880 2022-03-31T04:58:33.042391 15516318.238812159747 234483577.761068254709 249999895.999880403280 1 59669.207337976 2022-03-31T04:58:34.001114 15516305.264849225059 234483590.735147655010 249999895.999996870756 1 59669.207349815 2022-03-31T04:58:35.023997 15516246.343297364190 234483649.656791567802 249999896.000088930130 1 59669.207361354 2022-03-31T04:58:36.021005 15516318.050591552630 234483577.949660241604 249999896.000251799822 1 59669.207373011 2022-03-31T04:58:37.028153 15516291.600860789418 234483604.399132192135 249999895.999992966652 1 59669.207384351 2022-03-31T04:58:38.007951 15516294.244995951653 234483601.755030155182 249999896.000026106834 1 59669.207395895 2022-03-31T04:58:39.005321 15516284.049170088023 234483611.950799167156 249999895.999969244003 1 59669.207407610 2022-03-31T04:58:40.017441 15516312.455095499754 234483583.544819116592 249999895.999914616346 1 59669.207419093 2022-03-31T04:58:41.009592 15516286.678510056809 234483609.321566671133 249999896.000076740980 1 59669.207430844 2022-03-31T04:58:42.024955 15516271.999377416447 234483624.000600337982 249999895.999977767467 1 59669.207442194 2022-03-31T04:58:43.005561 15516277.334146065637 234483618.665745258331 249999895.999891310930 1 59669.207454104 2022-03-31T04:58:44.034545 15516355.454967571422 234483540.545069843531 249999896.000037401915 1 59669.207465811 2022-03-31T04:58:45.046079 15516306.785631710663 234483589.214318752289 249999895.999950468540 1 59669.207477336 2022-03-31T04:58:46.041862 15516256.701202856377 234483639.298820614815 249999896.000023484230 1 59669.207488397 2022-03-31T04:58:46.997465 15516334.906581677496 234483561.093325346708 249999895.999907016754 1 59669.207500577 2022-03-31T04:58:48.049884 15516292.299335895106 234483603.700741827488 249999896.000077724457 1 59669.207511529 2022-03-31T04:58:48.996092 15516297.484142940491 234483598.515957951546 249999896.000100880861 1 59669.207523729 2022-03-31T04:58:50.050195 15516332.042665604502 234483563.957134038210 249999895.999799638987 1 59669.207534987 2022-03-31T04:58:51.022927 15516312.925833245739 234483583.074196755886 249999896.000030010939 1 59669.207546358 2022-03-31T04:58:52.005288 15516321.655666856095 234483574.344347804785 249999896.000014662743 1 59669.207558080 2022-03-31T04:58:53.018125 15516278.643885595724 234483617.356145113707 249999896.000030696392 1 59669.207570213 2022-03-31T04:58:54.066433 15516280.628718966618 234483615.371305853128 249999896.000024825335 1 59669.207581460 2022-03-31T04:58:55.038087 15516261.878968989477 234483634.120873421431 249999895.999842405319 1 59669.207592630 2022-03-31T04:58:56.003258 15516301.451441066340 234483594.548487156630 249999895.999928236008 1 59669.207604316 2022-03-31T04:58:57.012864 15516336.685795905069 234483559.314199835062 249999895.999995738268 1 59669.207616072 2022-03-31T04:58:58.028590 15516273.771355409175 234483622.228703618050 249999896.000059038401 1 59669.207627689 2022-03-31T04:58:59.032339 15516298.420291099697 234483597.579698711634 249999895.999989807606 1 59669.207639351 2022-03-31T04:59:00.039927 15516299.623989075422 234483596.376090943813 249999896.000080019236 1 59669.207650554 2022-03-31T04:59:01.007886 15516273.806835643947 234483622.193192601204 249999896.000028252602 1 59669.207663639 2022-03-31T04:59:02.138472 15516289.378472117707 234483606.621555775404 249999896.000027894974 1 59669.207674273 2022-03-31T04:59:03.057216 15516322.224277233705 234483573.775729119778 249999896.000006347895 1 59669.207686105 2022-03-31T04:59:04.079483 15516262.119027892128 234483633.880857080221 249999895.999884963036 1 59669.207697712 2022-03-31T04:59:05.082360 15516350.874984698370 234483545.124909043312 249999895.999893754721 1 59669.207709244 2022-03-31T04:59:06.078675 15516288.957996157929 234483607.042067438364 249999896.000063598156 1 59669.207720851 2022-03-31T04:59:07.081468 15516333.464969532564 234483562.535054266453 249999896.000023812056 1 59669.207732040 2022-03-31T04:59:08.048310 15516264.607115052640 234483631.392881840467 249999895.999996900558 1 59669.207743251 2022-03-31T04:59:09.016856 15516298.279284272343 234483597.720798403025 249999896.000082671642 1 59669.207755058 2022-03-31T04:59:10.036979 15516288.654791193083 234483607.345243126154 249999896.000034332275 1 59669.207766566 2022-03-31T04:59:11.031357 15516336.833340412006 234483559.166668862104 249999896.000009268522 1 59669.207778124 2022-03-31T04:59:12.029918 15516316.444669665769 234483579.555337071419 249999896.000006735325 1 59669.207789528 2022-03-31T04:59:13.015202 15516289.969816504046 234483606.030037462711 249999895.999853968620 1 59669.207801070 2022-03-31T04:59:14.012438 15516280.071314767003 234483615.928597062826 249999895.999911844730 1 59669.207812693 2022-03-31T04:59:15.016663 15516293.164423098788 234483602.835614830256 249999896.000037938356 1 59669.207824410 2022-03-31T04:59:16.029058 15516334.575515342876 234483561.424548029900 249999896.000063359737 1 59669.207835813 2022-03-31T04:59:17.014262 15516294.626912739128 234483601.373164772987 249999896.000077515841 1 59669.207847274 2022-03-31T04:59:18.004511 15516317.488859439269 234483578.511086821556 249999895.999946266413 1 59669.207858921 2022-03-31T04:59:19.010815 15516273.075376061723 234483622.924724370241 249999896.000100433826 1 59669.207870569 2022-03-31T04:59:20.017117 15516295.181475149468 234483600.818549245596 249999896.000024408102 1 59669.207881943 2022-03-31T04:59:20.999893 15516308.793297145516 234483587.206543952227 249999895.999841094017 1 59669.207893575 2022-03-31T04:59:22.004859 15516314.657713970169 234483581.342362672091 249999896.000076651573 1 59669.207905819 2022-03-31T04:59:23.062722 15516266.033865831792 234483629.966094732285 249999895.999960571527 1 59669.207916691 2022-03-31T04:59:24.002097 15516360.750103378668 234483535.249919831753 249999896.000023216009 1 59669.207928312 2022-03-31T04:59:25.006181 15516232.854033630341 234483663.145914703608 249999895.999948322773 1 59669.207940221 2022-03-31T04:59:26.035115 15516337.674083968624 234483558.325813472271 249999895.999897450209 1 59669.207951467 2022-03-31T04:59:27.006746 15516307.785974908620 234483588.214014619589 249999895.999989539385 1 59669.207963163 2022-03-31T04:59:28.017269 15516289.340892044827 234483606.659026473761 249999895.999918520451 1 59669.207974534 2022-03-31T04:59:28.999715 15516315.021664960310 234483580.978409677744 249999896.000074625015 1 59669.207986453 2022-03-31T04:59:30.029487 15516317.146181244403 234483578.853805631399 249999895.999986886978 1 59669.207998083 2022-03-31T04:59:31.034381 15516303.691135810688 234483592.308874070644 249999896.000009894371 1 59669.208009599 2022-03-31T04:59:32.029353 15516283.635267045349 234483612.364708364010 249999895.999975413084 1 59669.208020864 2022-03-31T04:59:33.002629 15516337.872252857313 234483558.127708941698 249999895.999961793423 1 59669.208032385 2022-03-31T04:59:33.998051 15516341.648017322645 234483554.351959347725 249999895.999976664782 1 59669.208044224 2022-03-31T04:59:35.021007 15516273.417692078277 234483622.582242131233 249999895.999934196472 1 59669.208055723 2022-03-31T04:59:36.014530 15516293.956212017685 234483602.043822467327 249999896.000034481287 1 59669.208067174 2022-03-31T04:59:37.003853 15516199.172675991431 234483696.827344447374 249999896.000020444393 1 59669.208079266 2022-03-31T04:59:38.048581 15516294.565267384052 234483601.434664964676 249999895.999932348728 1 59669.208090249 2022-03-31T04:59:38.997549 15516325.197329383343 234483570.802513182163 249999895.999842554331 1 59669.208102252 2022-03-31T04:59:40.034604 15516296.224125854671 234483599.775907486677 249999896.000033348799 1 59669.208114000 2022-03-31T04:59:41.049620 15516329.948737226427 234483566.051438957453 249999896.000176191330 1 59669.208125077 2022-03-31T04:59:42.006688 15516299.156667342409 234483596.843233942986 249999895.999901294708 1 59669.208136731 2022-03-31T04:59:43.013566 15516291.696844216436 234483604.303136885166 249999895.999981105328 1 59669.208148225 2022-03-31T04:59:44.006637 15516317.960756085813 234483578.039300441742 249999896.000056535006 1 59669.208159802 2022-03-31T04:59:45.006855 15516317.714869000018 234483578.285132408142 249999896.000001400709 1 59669.208171591 2022-03-31T04:59:46.025422 15516309.926538590342 234483586.073603004217 249999896.000141590834 1 59669.208183103 2022-03-31T04:59:47.020117 15516263.500327270478 234483632.499515861273 249999895.999843120575 1 59669.208194470 2022-03-31T04:59:48.002264 15516310.609980704263 234483585.389900684357 249999895.999881386757 1 59669.208206531 2022-03-31T04:59:49.044275 15516316.704382488504 234483579.295723646879 249999896.000106126070 1 59669.208217965 2022-03-31T04:59:50.032115 15516302.213330477476 234483593.786735862494 249999896.000066339970 1 59669.208229335 2022-03-31T04:59:51.014493 15516256.647943187505 234483639.351973295212 249999895.999916493893 1 59669.208240842 2022-03-31T04:59:52.008760 15516326.083327995613 234483569.916779756546 249999896.000107765198 1 59669.208252640 2022-03-31T04:59:53.028033 15516267.023782320321 234483628.976339310408 249999896.000121623278 1 59669.208264068 2022-03-31T04:59:54.015465 15516314.580599270761 234483581.419419705868 249999896.000018984079 1 59669.208275568 2022-03-31T04:59:55.009090 15516319.144680885598 234483576.855402618647 249999896.000083506107 1 59669.208287217 2022-03-31T04:59:56.015576 15516306.099387519062 234483589.900556534529 249999895.999944061041 1 59669.208298856 2022-03-31T04:59:57.021190 15516311.112989403307 234483584.886967986822 249999895.999957382679 1 59669.208310483 2022-03-31T04:59:58.025722 15516308.623484000564 234483587.376548886299 249999896.000032901764 1 59669.208321746 2022-03-31T04:59:58.998814 15516287.866966370493 234483608.132921367884 249999895.999887734652 1 59669.208333402 2022-03-31T05:00:00.005943 15516322.279773918912 234483573.720405310392 249999896.000179231167 1 59669.208345455 2022-03-31T05:00:01.047328 15516365.498370373622 234483530.501652777195 249999896.000023156404 1 59669.208362052 2022-03-31T05:00:02.481306 15516287.291059885174 234483608.708983182907 249999896.000043064356 1 59669.208369453 2022-03-31T05:00:03.120747 15516331.208904977888 234483564.791040241718 249999895.999945223331 1 59669.208381303 2022-03-31T05:00:04.144566 15516321.442335307598 234483574.557725965977 249999896.000061273575 1 59669.208392574 2022-03-31T05:00:05.118402 15516262.393753577024 234483633.606181830168 249999895.999935418367 1 59669.208403815 2022-03-31T05:00:06.089629 15516357.735783904791 234483538.264331996441 249999896.000115901232 1 59669.208415008 2022-03-31T05:00:07.056695 15516258.611156808212 234483637.388931900263 249999896.000088721514 1 59669.208426937 2022-03-31T05:00:08.087344 15516288.967565832660 234483607.032335340977 249999895.999901175499 1 59669.208438552 2022-03-31T05:00:09.090946 15516326.619765246287 234483569.380075663328 249999895.999840915203 1 59669.208450115 2022-03-31T05:00:10.089920 15516336.194354042411 234483559.805648893118 249999896.000002920628 1 59669.208460692 2022-03-31T05:00:11.003835 15516296.708979021758 234483599.290927767754 249999895.999906778336 1 59669.208473465 2022-03-31T05:00:12.107427 15516264.437531094998 234483631.562430143356 249999895.999961227179 1 59669.208484014 2022-03-31T05:00:13.018845 15516314.405748890713 234483581.594158560038 249999895.999907463789 1 59669.208495615 2022-03-31T05:00:14.021136 15516304.075781321153 234483591.924416482449 249999896.000197798014 1 59669.208507607 2022-03-31T05:00:15.057217 15516268.452821675688 234483627.547024518251 249999895.999846190214 1 59669.208519275 2022-03-31T05:00:16.065385 15516321.306420544162 234483574.693480819464 249999895.999901354313 1 59669.208530333 2022-03-31T05:00:17.020809 15516333.346592979506 234483562.653524547815 249999896.000117540359 1 59669.208542005 2022-03-31T05:00:18.029205 15516299.116467714310 234483596.883735001087 249999896.000202715397 1 59669.208553769 2022-03-31T05:00:19.045646 15516273.905228015035 234483622.094814658165 249999896.000042676926 1 59669.208565066 2022-03-31T05:00:20.021662 15516351.068821817636 234483544.931111872196 249999895.999933689833 1 59669.208576484 2022-03-31T05:00:21.008217 15516303.195785883814 234483592.804225951433 249999896.000011831522 1 59669.208588583 2022-03-31T05:00:22.053616 15516330.183320658281 234483565.816861242056 249999896.000181913376 1 59669.208600650 2022-03-31T05:00:23.096135 15516284.854967977852 234483611.145049750805 249999896.000017732382 1 59669.208611220 2022-03-31T05:00:24.009383 15516305.439764790237 234483590.560082107782 249999895.999846905470 1 59669.208623169 2022-03-31T05:00:25.041756 15516265.860224025324 234483630.139819949865 249999896.000043988228 1 59669.208634759 2022-03-31T05:00:26.043175 15516251.764558197930 234483644.235484331846 249999896.000042527914 1 59669.208646166 2022-03-31T05:00:27.028713 15516317.801058487967 234483578.199176311493 249999896.000234812498 1 59669.208657451 2022-03-31T05:00:28.003815 15516294.449181715026 234483601.550893843174 249999896.000075548887 1 59669.208669051 2022-03-31T05:00:29.005981 15516283.294081026688 234483612.705902665854 249999895.999983698130 1 59669.208681288 2022-03-31T05:00:30.063265 15516267.694870525971 234483628.305000752211 249999895.999871283770 1 59669.208692713 2022-03-31T05:00:31.050423 15516294.200983412564 234483601.799013376236 249999895.999996781349 1 59669.208703898 2022-03-31T05:00:32.016803 15516271.327126413584 234483624.672819733620 249999895.999946147203 1 59669.208716098 2022-03-31T05:00:33.070895 15516340.265149366111 234483555.734674990177 249999895.999824345112 1 59669.208727490 2022-03-31T05:00:34.055133 15516305.388645077124 234483590.611324042082 249999895.999969124794 1 59669.208738583 2022-03-31T05:00:35.013576 15516327.610013853759 234483568.389886200428 249999895.999900043011 1 59669.208750042 2022-03-31T05:00:36.003661 15516305.388020213693 234483590.612096637487 249999896.000116854906 1 59669.208762290 2022-03-31T05:00:37.061899 15516336.615609109402 234483559.384330004454 249999895.999939113855 1 59669.208773463 2022-03-31T05:00:38.027216 15516310.400564359501 234483585.599465578794 249999896.000029951334 1 59669.208784981 2022-03-31T05:00:39.022374 15516292.302673919126 234483603.697341263294 249999896.000015169382 1 59669.208796944 2022-03-31T05:00:40.055992 15516276.948688646778 234483619.051239669323 249999895.999928325415 1 59669.208808308 2022-03-31T05:00:41.037874 15516372.219075165689 234483523.780980288982 249999896.000055462122 1 59669.208820311 2022-03-31T05:00:42.074886 15516317.524429704994 234483578.475606858730 249999896.000036567450 1 59669.208831315 2022-03-31T05:00:43.025655 15516260.446061976254 234483635.553981751204 249999896.000043720007 1 59669.208843042 2022-03-31T05:00:44.038830 15516307.540778385475 234483588.459220290184 249999895.999998688698 1 59669.208854317 2022-03-31T05:00:45.013001 15516305.305787011981 234483590.694217413664 249999896.000004410744 1 59669.208866388 2022-03-31T05:00:46.055935 15516301.883503230289 234483594.116430580616 249999895.999933809042 1 59669.208877540 2022-03-31T05:00:47.019448 15516309.100441010669 234483586.899662047625 249999896.000103056431 1 59669.208889329 2022-03-31T05:00:48.038007 15516323.081853609532 234483572.918278753757 249999896.000132352114 1 59669.208900988 2022-03-31T05:00:49.045364 15516308.387257860973 234483587.612860500813 249999896.000118374825 1 59669.208912320 2022-03-31T05:00:50.024420 15516242.025077451020 234483653.974820613861 249999895.999898076057 1 59669.208923988 2022-03-31T05:00:51.032565 15516318.778814462945 234483577.221282780170 249999896.000097244978 1 59669.208935465 2022-03-31T05:00:52.024165 15516320.006280798465 234483575.993808835745 249999896.000089645386 1 59669.208947516 2022-03-31T05:00:53.065361 15516311.052503133193 234483584.947510153055 249999896.000013291836 1 59669.208958705 2022-03-31T05:00:54.032144 15516291.293978594244 234483604.705960869789 249999895.999939471483 1 59669.208970217 2022-03-31T05:00:55.026802 15516322.101528311148 234483573.898536175489 249999896.000064492226 1 59669.208982084 2022-03-31T05:00:56.052044 15516298.286528551951 234483597.713446766138 249999895.999975323677 1 59669.208993478 2022-03-31T05:00:57.036486 15516331.452761631459 234483564.547224342823 249999895.999985963106 1 59669.209005306 2022-03-31T05:00:58.058442 15516275.896853350103 234483620.103096634150 249999895.999949991703 1 59669.209016409 2022-03-31T05:00:59.017700 15516327.846045393497 234483568.153819143772 249999895.999864548445 1 59669.209028414 2022-03-31T05:01:00.055014 15516314.254307854921 234483581.745589584112 249999895.999897450209 1 59669.209040122 2022-03-31T05:01:01.066556 15516322.970558572561 234483573.029392659664 249999895.999951243401 1 59669.209052495 2022-03-31T05:01:02.135525 15516261.779515868053 234483634.220543116331 249999896.000058978796 1 59669.209063253 2022-03-31T05:01:03.065056 15516276.355889175087 234483619.644170224667 249999896.000059396029 1 59669.209075747 2022-03-31T05:01:04.144540 15516339.894192973152 234483556.105814427137 249999896.000007390976 1 59669.209086863 2022-03-31T05:01:05.104949 15516288.357880342752 234483607.642118066549 249999895.999998420477 1 59669.209098386 2022-03-31T05:01:06.100560 15516300.359191114083 234483595.640810370445 249999896.000001490116 1 59669.209109894 2022-03-31T05:01:07.094877 15516286.745437867939 234483609.254570364952 249999896.000008225441 1 59669.209121347 2022-03-31T05:01:08.084396 15516304.758727412671 234483591.241343259811 249999896.000070661306 1 59669.209132689 2022-03-31T05:01:09.064290 15516284.340826911852 234483611.659162431955 249999895.999989330769 1 59669.209144383 2022-03-31T05:01:10.074684 15516366.466467190534 234483529.533613234758 249999896.000080436468 1 59669.209155951 2022-03-31T05:01:11.074172 15516237.532581644133 234483658.467316836119 249999895.999898493290 1 59669.209167053 2022-03-31T05:01:12.033414 15516290.294639036059 234483605.705308347940 249999895.999947369099 1 59669.209178706 2022-03-31T05:01:13.040189 15516303.115110827610 234483592.885020047426 249999896.000130861998 1 59669.209190210 2022-03-31T05:01:14.034173 15516315.861992983148 234483580.137942433357 249999895.999935418367 1 59669.209201513 2022-03-31T05:01:15.010745 15516258.652914792299 234483637.347033202648 249999895.999947994947 1 59669.209213433 2022-03-31T05:01:16.040635 15516326.789040312171 234483569.210974246264 249999896.000014543533 1 59669.209225086 2022-03-31T05:01:17.047397 15516337.133410036564 234483558.866510480642 249999895.999920517206 1 59669.209236238 2022-03-31T05:01:18.010979 15516322.811645187438 234483573.188221633434 249999895.999866813421 1 59669.209247861 2022-03-31T05:01:19.015217 15516300.301288912073 234483595.698739677668 249999896.000028580427 1 59669.209259898 2022-03-31T05:01:20.055186 15516275.475589575246 234483620.524312943220 249999895.999902516603 1 59669.209270904 2022-03-31T05:01:21.006138 15516284.344818832353 234483611.655014455318 249999895.999833285809 1 59669.209282820 2022-03-31T05:01:22.035635 15516335.569115061313 234483560.430754780769 249999895.999869853258 1 59669.209294918 2022-03-31T05:01:23.080899 15516286.792335961014 234483609.207646489143 249999895.999982446432 1 59669.209306053 2022-03-31T05:01:24.042996 15516310.343331718817 234483585.656620055437 249999895.999951779842 1 59669.209317440 2022-03-31T05:01:25.026799 15516301.611110445112 234483594.388954311609 249999896.000064760447 1 59669.209328954 2022-03-31T05:01:26.021606 15516326.477143304422 234483569.522881478071 249999896.000024795532 1 59669.209340916 2022-03-31T05:01:27.055131 15516307.504193911329 234483588.496033787727 249999896.000227689743 1 59669.209352251 2022-03-31T05:01:28.034464 15516329.951506430283 234483566.048458546400 249999895.999964982271 1 59669.209363739 2022-03-31T05:01:29.027020 15516292.330554917455 234483603.669534981251 249999896.000089883804 1 59669.209375478 2022-03-31T05:01:30.041345 15516287.781717037782 234483608.218232721090 249999895.999949753284 1 59669.209387145 2022-03-31T05:01:31.049308 15516345.183809507638 234483550.816180646420 249999895.999990165234 1 59669.209398992 2022-03-31T05:01:32.072950 15516287.060723425820 234483608.939433395863 249999896.000156819820 1 59669.209409961 2022-03-31T05:01:33.020636 15516299.722398564219 234483596.277571618557 249999895.999970197678 1 59669.209421501 2022-03-31T05:01:34.017659 15516330.378197882324 234483565.621721506119 249999895.999919384718 1 59669.209433036 2022-03-31T05:01:35.014325 15516314.200709693134 234483581.799191683531 249999895.999901384115 1 59669.209444495 2022-03-31T05:01:36.004395 15516278.599972201511 234483617.400163531303 249999896.000135719776 1 59669.209456267 2022-03-31T05:01:37.021501 15516276.351513920352 234483619.648444920778 249999895.999958842993 1 59669.209468632 2022-03-31T05:01:38.089774 15516262.858291571960 234483633.141646772623 249999895.999938338995 1 59669.209479498 2022-03-31T05:01:39.028591 15516287.819878306240 234483608.180128067732 249999896.000006377697 1 59669.209491241 2022-03-31T05:01:40.043250 15516328.035138543695 234483567.964886158705 249999896.000024706125 1 59669.209503468 2022-03-31T05:01:41.099625 15516298.527438309044 234483597.472423613071 249999895.999861925840 1 59669.209514230 2022-03-31T05:01:42.029505 15516322.323111942038 234483573.676825404167 249999895.999937355518 1 59669.209525708 2022-03-31T05:01:43.021187 15516333.111691605300 234483562.888555645943 249999896.000247240067 1 59669.209537279 2022-03-31T05:01:44.020882 15516253.877916371450 234483642.122064888477 249999895.999981254339 1 59669.209548631 2022-03-31T05:01:45.001694 15516327.323242403567 234483568.676831901073 249999896.000074297190 1 59669.209560684 2022-03-31T05:01:46.043094 15516303.453992117196 234483592.546026974916 249999896.000019103289 1 59669.209572423 2022-03-31T05:01:47.057341 15516283.051465408877 234483612.948516577482 249999895.999981999397 1 59669.209583457 2022-03-31T05:01:48.010692 15516315.437281429768 234483580.562658935785 249999895.999940365553 1 59669.209595026 2022-03-31T05:01:49.010278 15516240.348486816511 234483655.651496708393 249999895.999983519316 1 59669.209606661 2022-03-31T05:01:50.015571 15516284.108373710886 234483611.891601562500 249999895.999975264072 1 59669.209618446 2022-03-31T05:01:51.033742 15516295.686580242589 234483600.313432723284 249999896.000012964010 1 59669.209630130 2022-03-31T05:01:52.043211 15516332.344081107527 234483563.655908674002 249999895.999989777803 1 59669.209641349 2022-03-31T05:01:53.012525 15516325.611742824316 234483570.388221859932 249999895.999964684248 1 59669.209652905 2022-03-31T05:01:54.010984 15516285.545219097286 234483610.454848885536 249999896.000067979097 1 59669.209664465 2022-03-31T05:01:55.009792 15516276.719833204523 234483619.280302405357 249999896.000135600567 1 59669.209676042 2022-03-31T05:01:56.010017 15516326.924974182621 234483569.074944108725 249999895.999918282032 1 59669.209687589 2022-03-31T05:01:57.007702 15516319.924886228517 234483576.074955493212 249999895.999841719866 1 59669.209699592 2022-03-31T05:01:58.044770 15516279.601719280705 234483616.398392319679 249999896.000111609697 1 59669.209710753 2022-03-31T05:01:59.009044 15516307.186414167285 234483588.813589453697 249999896.000003635883 1 59669.209722420 2022-03-31T05:02:00.017062 15516340.875925062224 234483555.124064654112 249999895.999989718199 1 59669.209734826 2022-03-31T05:02:01.088943 15516283.371305296198 234483612.628848791122 249999896.000154078007 1 59669.209747141 2022-03-31T05:02:02.152974 15516310.139766398817 234483585.860218375921 249999895.999984771013 1 59669.209757955 2022-03-31T05:02:03.087274 15516332.518972374499 234483563.480800777674 249999895.999773144722 1 59669.209770572 2022-03-31T05:02:04.177476 15516266.571015935391 234483629.429103374481 249999896.000119298697 1 59669.209781215 2022-03-31T05:02:05.096924 15516307.958988120779 234483588.041057527065 249999896.000045657158 1 59669.209792939 2022-03-31T05:02:06.109931 15516328.743920732290 234483567.256065458059 249999895.999986201525 1 59669.209804256 2022-03-31T05:02:07.087768 15516288.778422022238 234483607.221565634012 249999895.999987661839 1 59669.209815872 2022-03-31T05:02:08.091339 15516332.345018021762 234483563.655026257038 249999896.000044286251 1 59669.209827675 2022-03-31T05:02:09.111134 15516291.305714512244 234483604.694311559200 249999896.000026077032 1 59669.209838638 2022-03-31T05:02:10.058335 15516277.081262830645 234483618.918820321560 249999896.000083148479 1 59669.209850428 2022-03-31T05:02:11.076950 15516312.720106594265 234483583.279970407486 249999896.000077009201 1 59669.209861942 2022-03-31T05:02:12.071787 15516286.057075312361 234483609.942956447601 249999896.000031769276 1 59669.209873195 2022-03-31T05:02:13.044031 15516320.868119409308 234483575.131848335266 249999895.999967753887 1 59669.209884514 2022-03-31T05:02:14.021973 15516290.794415509328 234483605.205523163080 249999895.999938666821 1 59669.209895968 2022-03-31T05:02:15.011650 15516300.612085117027 234483595.387788951397 249999895.999874055386 1 59669.209908699 2022-03-31T05:02:16.111582 15516308.279209848493 234483587.720758408308 249999895.999968260527 1 59669.209919449 2022-03-31T05:02:17.040389 15516306.663040935993 234483589.337014138699 249999896.000055074692 1 59669.209930747 2022-03-31T05:02:18.016573 15516304.519142843783 234483591.480770558119 249999895.999913394451 1 59669.209942590 2022-03-31T05:02:19.039758 15516262.542782407254 234483633.457093328238 249999895.999875724316 1 59669.209954363 2022-03-31T05:02:20.056958 15516275.622209304944 234483620.377748250961 249999895.999957561493 1 59669.209965686 2022-03-31T05:02:21.035290 15516313.606924992055 234483582.393113881350 249999896.000038862228 1 59669.209977317 2022-03-31T05:02:22.040151 15516283.956469977275 234483612.043633043766 249999896.000103026628 1 59669.209989084 2022-03-31T05:02:23.056885 15516301.892148904502 234483594.107791990042 249999895.999940901995 1 59669.210000310 2022-03-31T05:02:24.026742 15516340.798698427156 234483555.201323360205 249999896.000021785498 1 59669.210012069 2022-03-31T05:02:25.042783 15516295.684795737267 234483600.315136760473 249999895.999932497740 1 59669.210023126 2022-03-31T05:02:25.998096 15516338.241034293547 234483557.758999139071 249999896.000033438206 1 59669.210034809 2022-03-31T05:02:27.007521 15516309.411388045177 234483586.588373452425 249999895.999761492014 1 59669.210046618 2022-03-31T05:02:28.027815 15516290.817834630609 234483605.182223826647 249999896.000058472157 1 59669.210058594 2022-03-31T05:02:29.062486 15516337.767650822178 234483558.232233583927 249999895.999884396791 1 59669.210069834 2022-03-31T05:02:30.033644 15516317.239224709570 234483578.760900616646 249999896.000125318766 1 59669.210081551 2022-03-31T05:02:31.045986 15516301.298221044242 234483594.701755344868 249999895.999976396561 1 59669.210093222 2022-03-31T05:02:32.054329 15516285.947944095358 234483610.052085936069 249999896.000030040741 1 59669.210104693 2022-03-31T05:02:33.045483 15516275.745957601815 234483620.253987014294 249999895.999944627285 1 59669.210116202 2022-03-31T05:02:34.039807 15516323.490968618542 234483572.508997887373 249999895.999966502190 1 59669.210128385 2022-03-31T05:02:35.092469 15516352.866769088432 234483543.133253276348 249999896.000022351742 1 59669.210139180 2022-03-31T05:02:36.025170 15516270.900247516111 234483625.099785298109 249999896.000032812357 1 59669.210150959 2022-03-31T05:02:37.042821 15516308.633045565337 234483587.367028653622 249999896.000074207783 1 59669.210162235 2022-03-31T05:02:38.017098 15516281.602255327627 234483614.397729128599 249999895.999984443188 1 59669.210173825 2022-03-31T05:02:39.018490 15516283.046609167010 234483612.953425526619 249999896.000034689903 1 59669.210185694 2022-03-31T05:02:40.043972 15516358.264955593273 234483537.735044062138 249999895.999999642372 1 59669.210197292 2022-03-31T05:02:41.046075 15516291.811781272292 234483604.188278853893 249999896.000060141087 1 59669.210208940 2022-03-31T05:02:42.052434 15516302.724340267479 234483593.275767236948 249999896.000107496977 1 59669.210220568 2022-03-31T05:02:43.057049 15516337.894851826131 234483558.105201780796 249999896.000053614378 1 59669.210232071 2022-03-31T05:02:44.050920 15516292.773338982835 234483603.226616770029 249999895.999955743551 1 59669.210244334 2022-03-31T05:02:45.110433 15516272.986812973395 234483623.013116568327 249999895.999929547310 1 59669.210255329 2022-03-31T05:02:46.060411 15516351.858935233206 234483544.141005516052 249999895.999940752983 1 59669.210266794 2022-03-31T05:02:47.051009 15516287.027552355081 234483608.972425580025 249999895.999977946281 1 59669.210277859 2022-03-31T05:02:48.007040 15516288.440949918702 234483607.558902353048 249999895.999852269888 1 59669.210290042 2022-03-31T05:02:49.059607 15516308.205464670435 234483587.794426351786 249999895.999891012907 1 59669.210301521 2022-03-31T05:02:50.051381 15516297.672290461138 234483598.327777147293 249999896.000067621469 1 59669.210313318 2022-03-31T05:02:51.070694 15516273.337911358103 234483622.661932557821 249999895.999843925238 1 59669.210324322 2022-03-31T05:02:52.021461 15516314.856463251635 234483581.143557548523 249999896.000020802021 1 59669.210335931 2022-03-31T05:02:53.024444 15516262.064920978621 234483633.935102492571 249999896.000023484230 1 59669.210347927 2022-03-31T05:02:54.060920 15516304.701680038124 234483591.298235952854 249999895.999915987253 1 59669.210359010 2022-03-31T05:02:55.018465 15516336.392037911341 234483559.607970237732 249999896.000008136034 1 59669.210371189 2022-03-31T05:02:56.070744 15516313.205521762371 234483582.794485360384 249999896.000007122755 1 59669.210382111 2022-03-31T05:02:57.014411 15516297.830397561193 234483598.169631481171 249999896.000029027462 1 59669.210394260 2022-03-31T05:02:58.064122 15516332.273997515440 234483563.725948750973 249999895.999946266413 1 59669.210405673 2022-03-31T05:02:59.050151 15516311.989828711376 234483584.010168522596 249999895.999997228384 1 59669.210417254 2022-03-31T05:03:00.050726 15516310.865918593481 234483585.133976638317 249999895.999895244837 1 59669.210428401 2022-03-31T05:03:01.013828 15516301.808891091496 234483594.191264569759 249999896.000155657530 1 59669.210440536 2022-03-31T05:03:02.062332 15516278.621665470302 234483617.378266274929 249999895.999931752682 1 59669.210452426 2022-03-31T05:03:03.089649 15516267.960191993043 234483628.039822548628 249999896.000014543533 1 59669.210464344 2022-03-31T05:03:04.119363 15516340.797806747258 234483555.202202469110 249999896.000009208918 1 59669.210475518 2022-03-31T05:03:05.084754 15516276.944066742435 234483619.055919468403 249999895.999986201525 1 59669.210487151 2022-03-31T05:03:06.089857 15516326.070305125788 234483569.929715752602 249999896.000020891428 1 59669.210498653 2022-03-31T05:03:07.083666 15516318.136792778969 234483577.863156676292 249999895.999949455261 1 59669.210510311 2022-03-31T05:03:08.090849 15516269.883183922619 234483626.116741895676 249999895.999925822020 1 59669.210521900 2022-03-31T05:03:09.092129 15516334.969068946317 234483561.031041800976 249999896.000110745430 1 59669.210533320 2022-03-31T05:03:10.078797 15516307.446331584826 234483588.553528606892 249999895.999860197306 1 59669.210544406 2022-03-31T05:03:11.036688 15516291.747174328193 234483604.252753406763 249999895.999927729368 1 59669.210556145 2022-03-31T05:03:12.050895 15516310.043924264610 234483585.956031590700 249999895.999955862761 1 59669.210567578 2022-03-31T05:03:13.038760 15516303.418777501211 234483592.581423014402 249999896.000200510025 1 59669.210578867 2022-03-31T05:03:14.014147 15516343.430275795981 234483552.569708138704 249999895.999983936548 1 59669.210591004 2022-03-31T05:03:15.062756 15516326.857899855822 234483569.142134547234 249999896.000034391880 1 59669.210602456 2022-03-31T05:03:16.052218 15516275.478134546429 234483620.521892696619 249999896.000027239323 1 59669.210613620 2022-03-31T05:03:17.016808 15516284.185206353664 234483611.814821809530 249999896.000028163195 1 59669.210625581 2022-03-31T05:03:18.050140 15516345.676468290389 234483550.323631584644 249999896.000099867582 1 59669.210636851 2022-03-31T05:03:19.023956 15516254.564429461956 234483641.435510873795 249999895.999940335751 1 59669.210648740 2022-03-31T05:03:20.051132 15516259.305863831192 234483636.694207429886 249999896.000071257353 1 59669.210660101 2022-03-31T05:03:21.032711 15516351.455454355106 234483544.544545710087 249999896.000000059605 1 59669.210671439 2022-03-31T05:03:22.012328 15516301.452720556408 234483594.547301888466 249999896.000022441149 1 59669.210682892 2022-03-31T05:03:23.001907 15516251.272311965004 234483644.727687507868 249999895.999999463558 1 59669.210694578 2022-03-31T05:03:24.011587 15516325.190604742616 234483570.809108078480 249999895.999712824821 1 59669.210706281 2022-03-31T05:03:25.022673 15516281.102247375995 234483614.897662848234 249999895.999910235405 1 59669.210718123 2022-03-31T05:03:26.045832 15516301.877540975809 234483594.122483909130 249999896.000024884939 1 59669.210729759 2022-03-31T05:03:27.051203 15516337.464025890455 234483558.535992622375 249999896.000018507242 1 59669.210741123 2022-03-31T05:03:28.033015 15516276.451798401773 234483619.548227339983 249999896.000025749207 1 59669.210752449 2022-03-31T05:03:29.011628 15516342.040152370930 234483553.959922254086 249999896.000074625015 1 59669.210764219 2022-03-31T05:03:30.028489 15516324.748496154323 234483571.251541256905 249999896.000037401915 1 59669.210775486 2022-03-31T05:03:31.001975 15516320.911122508347 234483575.088678687811 249999895.999801188707 1 59669.210787566 2022-03-31T05:03:32.045742 15516268.769838096574 234483627.230133324862 249999895.999971419573 1 59669.210798651 2022-03-31T05:03:33.003408 15516273.854933634400 234483622.145082861185 249999896.000016510487 1 59669.210810550 2022-03-31T05:03:34.031567 15516312.061310280114 234483583.938745647669 249999896.000055938959 1 59669.210822566 2022-03-31T05:03:35.069751 15516315.669401768595 234483580.330503404140 249999895.999905169010 1 59669.210833551 2022-03-31T05:03:36.018832 15516297.020063860342 234483598.979952871799 249999896.000016719103 1 59669.210844913 2022-03-31T05:03:37.000441 15516314.469128161669 234483581.530842453241 249999895.999970614910 1 59669.210856548 2022-03-31T05:03:38.005699 15516277.793468169868 234483618.206452071667 249999895.999920248985 1 59669.210868421 2022-03-31T05:03:39.031570 15516294.110836755484 234483601.889224052429 249999896.000060796738 1 59669.210879789 2022-03-31T05:03:40.013790 15516326.912113185972 234483569.087847918272 249999895.999961107969 1 59669.210891309 2022-03-31T05:03:41.009120 15516313.626782612875 234483582.373284369707 249999896.000066995621 1 59669.210902899 2022-03-31T05:03:42.010481 15516299.175037661567 234483596.825082153082 249999896.000119805336 1 59669.210914467 2022-03-31T05:03:43.009930 15516295.175873421133 234483600.824114322662 249999895.999987751245 1 59669.210926200 2022-03-31T05:03:44.023700 15516286.804448433220 234483609.195580214262 249999896.000028640032 1 59669.210937678 2022-03-31T05:03:45.015356 15516317.441830078140 234483578.558196663857 249999896.000026732683 1 59669.210949330 2022-03-31T05:03:46.022107 15516353.577314199880 234483542.422634422779 249999895.999948620796 1 59669.210960964 2022-03-31T05:03:47.027320 15516320.520194197074 234483575.479773432016 249999895.999967634678 1 59669.210972239 2022-03-31T05:03:48.001492 15516307.692198308185 234483588.307620972395 249999895.999819278717 1 59669.210983961 2022-03-31T05:03:49.014253 15516238.306376472116 234483657.693682521582 249999896.000059008598 1 59669.210995456 2022-03-31T05:03:50.007403 15516305.868728412315 234483590.131351768970 249999896.000080168247 1 59669.211007219 2022-03-31T05:03:51.023739 15516284.684208221734 234483611.315626531839 249999895.999834746122 1 59669.211018953 2022-03-31T05:03:52.037579 15516298.607660148293 234483597.392407298088 249999896.000067442656 1 59669.211030707 2022-03-31T05:03:53.053079 15516293.506658419967 234483602.493072748184 249999895.999731183052 1 59669.211041837 2022-03-31T05:03:54.014764 15516265.302019065246 234483630.697957605124 249999895.999976664782 1 59669.211053306 2022-03-31T05:03:55.005610 15516326.128451492637 234483569.871518820524 249999895.999970316887 1 59669.211065329 2022-03-31T05:03:56.044374 15516306.386749362573 234483589.613221973181 249999895.999971330166 1 59669.211076599 2022-03-31T05:03:57.018168 15516279.503605652601 234483616.496281981468 249999895.999887645245 1 59669.211088071 2022-03-31T05:03:58.009333 15516284.560960324481 234483611.439011842012 249999895.999972164631 1 59669.211099809 2022-03-31T05:03:59.023503 15516309.515314081684 234483586.484722346067 249999896.000036418438 1 59669.211111502 2022-03-31T05:04:00.033749 15516331.588863346726 234483564.411159008741 249999896.000022351742 1 59669.211123251 2022-03-31T05:04:01.048884 15516373.769595600665 234483522.230404883623 249999896.000000476837 1 59669.211136334 2022-03-31T05:04:02.179266 15516248.098723392934 234483647.901147514582 249999895.999870896339 1 59669.211148174 2022-03-31T05:04:03.202264 15516351.402680985630 234483544.597182571888 249999895.999863564968 1 59669.211158301 2022-03-31T05:04:04.077234 15516316.222585575655 234483579.777363300323 249999895.999948889017 1 59669.211170386 2022-03-31T05:04:05.121299 15516297.847909569740 234483598.152114123106 249999896.000023692846 1 59669.211181717 2022-03-31T05:04:06.100300 15516286.761267555878 234483609.238727957010 249999895.999995499849 1 59669.211193501 2022-03-31T05:04:07.118541 15516367.947898840532 234483528.052226036787 249999896.000124871731 1 59669.211205414 2022-03-31T05:04:08.147764 15516228.805909292772 234483667.194147378206 249999896.000056684017 1 59669.211216325 2022-03-31T05:04:09.090457 15516348.921352170408 234483547.078708678484 249999896.000060856342 1 59669.211228066 2022-03-31T05:04:10.104928 15516289.206386398524 234483606.793631941080 249999896.000018328428 1 59669.211239269 2022-03-31T05:04:11.072838 15516308.826682483777 234483587.173204571009 249999895.999887049198 1 59669.211251203 2022-03-31T05:04:12.103972 15516312.713289858773 234483583.286750286818 249999896.000040143728 1 59669.211262351 2022-03-31T05:04:13.067116 15516205.557433266193 234483690.442485988140 249999895.999919265509 1 59669.211274169 2022-03-31T05:04:14.088191 15516315.071167977527 234483580.928812414408 249999895.999980390072 1 59669.211285817 2022-03-31T05:04:15.094524 15516281.569405369461 234483614.430609017611 249999896.000014394522 1 59669.211296903 2022-03-31T05:04:16.052391 15516305.390766987577 234483590.609191715717 249999895.999958693981 1 59669.211308823 2022-03-31T05:04:17.082341 15516332.259458083659 234483563.740635335445 249999896.000093430281 1 59669.211319880 2022-03-31T05:04:18.037644 15516292.908181959763 234483603.091921418905 249999896.000103384256 1 59669.211331712 2022-03-31T05:04:19.059918 15516319.295419773087 234483576.704626500607 249999896.000046283007 1 59669.211343128 2022-03-31T05:04:20.046292 15516271.216112980619 234483624.783878505230 249999895.999991476536 1 59669.211354853 2022-03-31T05:04:21.059296 15516307.501049729064 234483588.499049663544 249999896.000099390745 1 59669.211366470 2022-03-31T05:04:22.063046 15516330.585874676704 234483565.414147824049 249999896.000022500753 1 59669.211377999 2022-03-31T05:04:23.059080 15516294.904307892546 234483601.095657914877 249999895.999965816736 1 59669.211389648 2022-03-31T05:04:24.065585 15516343.138602079824 234483552.861510396004 249999896.000112473965 1 59669.211401300 2022-03-31T05:04:25.072261 15516290.098293548450 234483605.901691704988 249999895.999985247850 1 59669.211412744 2022-03-31T05:04:26.061076 15516325.557083928958 234483570.442979514599 249999896.000063449144 1 59669.211423945 2022-03-31T05:04:27.028862 15516362.377275791019 234483533.622697740793 249999895.999973535538 1 59669.211435269 2022-03-31T05:04:28.007195 15516278.667409600690 234483617.332656800747 249999896.000066399574 1 59669.211447769 2022-03-31T05:04:29.087258 15516271.818167883903 234483624.181785941124 249999895.999953836203 1 59669.211458903 2022-03-31T05:04:30.049201 15516313.694285983220 234483582.305715531111 249999896.000001519918 1 59669.211470485 2022-03-31T05:04:31.049908 15516258.878624163568 234483637.121388971806 249999896.000013142824 1 59669.211482094 2022-03-31T05:04:32.052877 15516270.094740992412 234483625.905197501183 249999895.999938488007 1 59669.211493764 2022-03-31T05:04:33.061190 15516300.711412228644 234483595.288564711809 249999895.999976933002 1 59669.211505604 2022-03-31T05:04:34.084220 15516293.153148617595 234483602.846798658371 249999895.999947279692 1 59669.211517239 2022-03-31T05:04:35.089448 15516340.646965755150 234483555.353141397238 249999896.000107139349 1 59669.211528200 2022-03-31T05:04:36.036488 15516322.955057417974 234483573.044922709465 249999895.999980121851 1 59669.211540392 2022-03-31T05:04:37.089864 15516294.124494973570 234483601.875506073236 249999896.000001043081 1 59669.211551079 2022-03-31T05:04:38.013181 15516332.342265712097 234483563.657798826694 249999896.000064551830 1 59669.211562894 2022-03-31T05:04:39.034090 15516296.555872796103 234483599.444203913212 249999896.000076711178 1 59669.211574904 2022-03-31T05:04:40.071703 15516333.071720244363 234483562.928361058235 249999896.000081300735 1 59669.211585990 2022-03-31T05:04:41.029542 15516293.372616941109 234483602.627373695374 249999895.999990642071 1 59669.211598460 2022-03-31T05:04:42.106894 15516267.644483322278 234483628.355444759130 249999895.999928086996 1 59669.211609532 2022-03-31T05:04:43.063529 15516267.949926845729 234483628.050134241581 249999896.000061094761 1 59669.211620693 2022-03-31T05:04:44.027883 15516322.175241978839 234483573.824939250946 249999896.000181227922 1 59669.211632551 2022-03-31T05:04:45.052392 15516336.696602232754 234483559.303329288960 249999895.999931514263 1 59669.211644796 2022-03-31T05:04:46.110355 15516279.016672855243 234483616.983396708965 249999896.000069558620 1 59669.211656051 2022-03-31T05:04:47.082784 15516334.687540475279 234483561.312531203032 249999896.000071674585 1 59669.211667399 2022-03-31T05:04:48.063320 15516276.253595862538 234483619.746501803398 249999896.000097662210 1 59669.211678743 2022-03-31T05:04:49.043390 15516309.679291412234 234483586.320590049028 249999895.999881446362 1 59669.211690414 2022-03-31T05:04:50.051799 15516308.743451109156 234483587.256723612547 249999896.000174731016 1 59669.211702466 2022-03-31T05:04:51.093091 15516278.336053112522 234483617.663752228022 249999895.999805331230 1 59669.211713623 2022-03-31T05:04:52.057012 15516252.308344574645 234483643.691724419594 249999896.000068992376 1 59669.211725491 2022-03-31T05:04:53.082453 15516350.167035676539 234483545.832906305790 249999895.999941974878 1 59669.211736920 2022-03-31T05:04:54.069881 15516289.672010684386 234483606.327936619520 249999895.999947309494 1 59669.211748748 2022-03-31T05:04:55.091831 15516292.061293559149 234483603.938528656960 249999895.999822229147 1 59669.211760073 2022-03-31T05:04:56.070312 15516321.316208612174 234483574.683726131916 249999895.999934732914 1 59669.211771446 2022-03-31T05:04:57.052912 15516341.887358933687 234483554.112577527761 249999895.999936461449 1 59669.211783350 2022-03-31T05:04:58.081432 15516255.038164814934 234483640.961827695370 249999895.999992519617 1 59669.211794490 2022-03-31T05:04:59.043910 15516339.515067031607 234483556.484989553690 249999896.000056594610 1 59669.211806074 2022-03-31T05:05:00.044752 15516322.337491873652 234483573.662464916706 249999895.999956786633 1 59669.211817723 2022-03-31T05:05:01.051247 15516296.783282998949 234483599.216770619154 249999896.000053614378 1 59669.211830957 2022-03-31T05:05:02.194703 15516298.427312610671 234483597.572615146637 249999895.999927759171 1 59669.211842503 2022-03-31T05:05:03.192280 15516337.713688226417 234483558.286240458488 249999895.999928683043 1 59669.211853297 2022-03-31T05:05:04.124895 15516350.023570902646 234483545.976500093937 249999896.000070989132 1 59669.211864762 2022-03-31T05:05:05.115402 15516256.160671502352 234483639.839597404003 249999896.000268906355 1 59669.211876188 2022-03-31T05:05:06.102687 15516235.399308420718 234483660.600635588169 249999895.999944001436 1 59669.211887303 2022-03-31T05:05:07.062976 15516304.300575774163 234483591.699464857578 249999896.000040620565 1 59669.211899021 2022-03-31T05:05:08.075386 15516296.501549851149 234483599.498468011618 249999896.000017851591 1 59669.211910742 2022-03-31T05:05:09.088155 15516323.336911533028 234483572.663152635098 249999896.000064164400 1 59669.211922381 2022-03-31T05:05:10.093680 15516317.376436531544 234483578.623501151800 249999895.999937683344 1 59669.211933904 2022-03-31T05:05:11.089328 15516252.774830639362 234483643.225281953812 249999896.000112593174 1 59669.211944998 2022-03-31T05:05:12.047836 15516316.710217734799 234483579.289702117443 249999895.999919861555 1 59669.211956829 2022-03-31T05:05:13.070053 15516273.533260867000 234483622.466787606478 249999896.000048458576 1 59669.211968750 2022-03-31T05:05:14.099983 15516304.724500052631 234483591.275381475687 249999895.999881535769 1 59669.211979847 2022-03-31T05:05:15.058826 15516301.868638696149 234483594.131378322840 249999896.000017017126 1 59669.211991401 2022-03-31T05:05:16.057099 15516289.898568535224 234483606.101311355829 249999895.999879896641 1 59669.212002506 2022-03-31T05:05:17.016523 15516321.762000851333 234483574.238213628531 249999896.000214487314 1 59669.212014060 2022-03-31T05:05:18.014800 15516310.134983792901 234483585.865045279264 249999896.000029087067 1 59669.212025628 2022-03-31T05:05:19.014321 15516349.839311806485 234483546.160587847233 249999895.999899655581 1 59669.212037124 2022-03-31T05:05:20.007518 15516268.769642176107 234483627.230345726013 249999895.999987900257 1 59669.212048969 2022-03-31T05:05:21.030915 15516317.455146871507 234483578.545008629560 249999896.000155508518 1 59669.212060195 2022-03-31T05:05:22.000877 15516316.493075398728 234483579.506830960512 249999895.999906361103 1 59669.212072283 2022-03-31T05:05:23.045215 15516317.076877616346 234483578.922988981009 249999895.999866604805 1 59669.212083427 2022-03-31T05:05:24.008093 15516289.561348835006 234483606.438702583313 249999896.000051409006 1 59669.212095095 2022-03-31T05:05:25.016249 15516266.519919734448 234483629.480173945427 249999896.000093668699 1 59669.212106701 2022-03-31T05:05:26.018911 15516269.712447432801 234483626.287525922060 249999895.999973356724 1 59669.212118109 2022-03-31T05:05:27.004591 15516322.505484763533 234483573.494621157646 249999896.000105917454 1 59669.212130057 2022-03-31T05:05:28.036879 15516303.643494736403 234483592.356422752142 249999895.999917477369 1 59669.212141548 2022-03-31T05:05:29.029794 15516298.401223642752 234483597.598872750998 249999896.000096380711 1 59669.212153293 2022-03-31T05:05:30.044524 15516290.660674044862 234483605.339535415173 249999896.000209450722 1 59669.212165638 2022-03-31T05:05:31.111124 15516271.579984033480 234483624.419936358929 249999895.999920397997 1 59669.212176594 2022-03-31T05:05:32.057749 15516295.486349800602 234483600.513514757156 249999895.999864548445 1 59669.212187554 2022-03-31T05:05:33.004661 15516299.593328816816 234483596.406578242779 249999895.999907046556 1 59669.212200019 2022-03-31T05:05:34.081590 15516248.648792287335 234483647.351163119078 249999895.999955415726 1 59669.212210987 2022-03-31T05:05:35.029280 15516329.722121199593 234483566.277859240770 249999895.999980449677 1 59669.212222240 2022-03-31T05:05:36.001585 15516342.944018986076 234483553.056033939123 249999896.000052928925 1 59669.212234173 2022-03-31T05:05:37.032573 15516263.616027247161 234483632.383971154690 249999895.999998390675 1 59669.212245530 2022-03-31T05:05:38.013735 15516301.035596059635 234483594.964467853308 249999896.000063925982 1 59669.212257087 2022-03-31T05:05:39.012343 15516303.604195561260 234483592.395737051964 249999895.999932616949 1 59669.212268834 2022-03-31T05:05:40.027288 15516297.624573223293 234483598.375346988440 249999895.999920219183 1 59669.212280326 2022-03-31T05:05:41.020184 15516275.017545746639 234483620.982459753752 249999896.000005513430 1 59669.212291907 2022-03-31T05:05:42.020736 15516258.687271373346 234483637.312567651272 249999895.999839037657 1 59669.212303550 2022-03-31T05:05:43.026744 15516357.969465214759 234483538.030645400286 249999896.000110626221 1 59669.212315266 2022-03-31T05:05:44.039022 15516331.643450057134 234483564.356749296188 249999896.000199347734 1 59669.212326607 2022-03-31T05:05:45.018873 15516305.035557724535 234483590.964468121529 249999896.000025838614 1 59669.212338435 2022-03-31T05:05:46.040829 15516296.956926785409 234483599.043089985847 249999896.000016778708 1 59669.212350029 2022-03-31T05:05:47.042533 15516265.953681739047 234483630.046393066645 249999896.000074803829 1 59669.212361359 2022-03-31T05:05:48.021416 15516327.605194481090 234483568.394836783409 249999896.000031262636 1 59669.212372807 2022-03-31T05:05:49.010539 15516284.033188182861 234483611.966888338327 249999896.000076532364 1 59669.212384553 2022-03-31T05:05:50.025338 15516274.283728145063 234483621.716208279133 249999895.999936431646 1 59669.212396426 2022-03-31T05:05:51.051212 15516306.042400056496 234483589.957454800606 249999895.999854862690 1 59669.212407445 2022-03-31T05:05:52.003224 15516293.332610048354 234483602.667337656021 249999895.999947696924 1 59669.212419183 2022-03-31T05:05:53.017384 15516296.705668197945 234483599.294214069843 249999895.999882280827 1 59669.212431099 2022-03-31T05:05:54.046988 15516319.559649076313 234483576.440384864807 249999896.000033944845 1 59669.212442334 2022-03-31T05:05:55.017666 15516357.355735268444 234483538.644320696592 249999896.000055968761 1 59669.212453992 2022-03-31T05:05:56.024902 15516303.715903636068 234483592.284039616585 249999895.999943256378 1 59669.212465565 2022-03-31T05:05:57.024772 15516262.653038231656 234483633.346948802471 249999895.999987035990 1 59669.212477027 2022-03-31T05:05:58.015072 15516323.914470700547 234483572.085582792759 249999896.000053495169 1 59669.212488752 2022-03-31T05:05:59.028171 15516330.806609665975 234483565.193399518728 249999896.000009179115 1 59669.212500979 2022-03-31T05:06:00.084585 15516247.858621448278 234483648.141449332237 249999896.000070780516 1 59669.212511762 2022-03-31T05:06:01.016208 15516302.521623697132 234483593.478163629770 249999895.999787330627 1 59669.212524701 2022-03-31T05:06:02.134180 15516363.066634725779 234483532.933484673500 249999896.000119388103 1 59669.212535598 2022-03-31T05:06:03.075695 15516250.589346028864 234483645.410591900349 249999895.999937921762 1 59669.212547212 2022-03-31T05:06:04.079095 15516276.961193062365 234483619.038664788008 249999895.999857842922 1 59669.212558795 2022-03-31T05:06:05.079884 15516325.752221742645 234483570.247821956873 249999896.000043690205 1 59669.212570067 2022-03-31T05:06:06.053832 15516281.372088918462 234483614.627856731415 249999895.999945640564 1 59669.212581757 2022-03-31T05:06:07.063858 15516230.718112785369 234483665.281857818365 249999895.999970614910 1 59669.212593713 2022-03-31T05:06:08.096834 15516331.216608481482 234483564.783402174711 249999896.000010669231 1 59669.212605115 2022-03-31T05:06:09.081960 15516318.940424479544 234483577.059549033642 249999895.999973505735 1 59669.212616488 2022-03-31T05:06:10.064605 15516335.844218665734 234483560.155962944031 249999896.000181615353 1 59669.212627658 2022-03-31T05:06:11.029668 15516294.054591871798 234483601.945377409458 249999895.999969273806 1 59669.212639146 2022-03-31T05:06:12.022233 15516277.028686072677 234483618.971217989922 249999895.999904066324 1 59669.212650870 2022-03-31T05:06:13.035180 15516303.751141667366 234483592.248792260885 249999895.999933928251 1 59669.212662282 2022-03-31T05:06:14.021148 15516305.077782711014 234483590.922341883183 249999896.000124603510 1 59669.212673930 2022-03-31T05:06:15.027607 15516314.105323242024 234483581.894732803106 249999896.000056058168 1 59669.212685816 2022-03-31T05:06:16.054489 15516350.601877212524 234483545.398122787476 249999896.000000000000 1 59669.212697294 2022-03-31T05:06:17.046167 15516335.812575316057 234483560.187343597412 249999895.999918907881 1 59669.212708832 2022-03-31T05:06:18.043050 15516308.172560043633 234483587.827437847853 249999895.999997884035 1 59669.212719829 2022-03-31T05:06:18.993231 15516254.551693100482 234483641.448110431433 249999895.999803543091 1 59669.212731744 2022-03-31T05:06:20.022696 15516322.563561879098 234483573.436239063740 249999895.999800950289 1 59669.212743326 2022-03-31T05:06:21.023343 15516334.222458587959 234483561.777573347092 249999896.000031948090 1 59669.212755086 2022-03-31T05:06:22.039446 15516300.025111269206 234483595.974738508463 249999895.999849766493 1 59669.212766425 2022-03-31T05:06:23.019103 15516282.565950939432 234483613.434123575687 249999896.000074505806 1 59669.212778406 2022-03-31T05:06:24.054246 15516262.574400139973 234483633.425626873970 249999896.000027000904 1 59669.212789755 2022-03-31T05:06:25.034805 15516283.957825232297 234483612.042124122381 249999895.999949365854 1 59669.212801474 2022-03-31T05:06:26.047384 15516341.997417362407 234483554.002608954906 249999896.000026315451 1 59669.212812494 2022-03-31T05:06:26.999502 15516275.380814561620 234483620.619268596172 249999896.000083148479 1 59669.212824384 2022-03-31T05:06:28.026743 15516291.672365665436 234483604.327588796616 249999895.999954462051 1 59669.212836658 2022-03-31T05:06:29.087243 15516266.366104120389 234483629.633853465319 249999895.999957591295 1 59669.212847750 2022-03-31T05:06:30.045619 15516305.436532916501 234483590.563555419445 249999896.000088334084 1 59669.212859360 2022-03-31T05:06:31.048692 15516297.795121068135 234483598.204688042402 249999895.999809116125 1 59669.212870832 2022-03-31T05:06:32.039854 15516287.201687628403 234483608.798342496157 249999896.000030130148 1 59669.212882162 2022-03-31T05:06:33.018812 15516340.477386940271 234483555.522829949856 249999896.000216901302 1 59669.212893870 2022-03-31T05:06:34.030357 15516325.580674249679 234483570.419267594814 249999895.999941855669 1 59669.212905284 2022-03-31T05:06:35.016493 15516293.436567468569 234483602.563404440880 249999895.999971896410 1 59669.212917034 2022-03-31T05:06:36.031745 15516324.128278382123 234483571.871846079826 249999896.000124454498 1 59669.212928271 2022-03-31T05:06:37.002635 15516282.391709974036 234483613.608254611492 249999895.999964594841 1 59669.212940041 2022-03-31T05:06:38.019533 15516294.182888507843 234483601.816991716623 249999895.999880224466 1 59669.212951832 2022-03-31T05:06:39.038290 15516292.271654300392 234483603.728331685066 249999895.999985992908 1 59669.212963270 2022-03-31T05:06:40.026574 15516318.126069195569 234483577.874044001102 249999896.000113189220 1 59669.212974920 2022-03-31T05:06:41.033095 15516274.827078958973 234483621.172971338034 249999896.000050306320 1 59669.212986233 2022-03-31T05:06:42.010561 15516333.099707346410 234483562.900298476219 249999896.000005811453 1 59669.212998012 2022-03-31T05:06:43.028200 15516346.757891016081 234483549.242168962955 249999896.000059992075 1 59669.213009787 2022-03-31T05:06:44.045599 15516305.170169377699 234483590.829907745123 249999896.000077128410 1 59669.213021421 2022-03-31T05:06:45.050817 15516341.131972525269 234483554.868069589138 249999896.000042110682 1 59669.213033418 2022-03-31T05:06:46.087330 15516287.868325388059 234483608.131580173969 249999895.999905556440 1 59669.213045029 2022-03-31T05:06:47.090544 15516293.634941281751 234483602.365097373724 249999896.000038653612 1 59669.213055603 2022-03-31T05:06:48.004111 15516303.771345647052 234483592.228639900684 249999895.999985545874 1 59669.213067204 2022-03-31T05:06:49.006427 15516263.000622235239 234483632.999467790127 249999896.000090032816 1 59669.213078727 2022-03-31T05:06:50.002025 15516335.934352047741 234483560.065707743168 249999896.000059783459 1 59669.213090615 2022-03-31T05:06:51.029185 15516263.142837844789 234483632.857065379620 249999895.999903231859 1 59669.213102016 2022-03-31T05:06:52.014153 15516314.605304207653 234483581.394604295492 249999895.999908506870 1 59669.213113884 2022-03-31T05:06:53.039629 15516308.040926704183 234483587.959211945534 249999896.000138640404 1 59669.213125876 2022-03-31T05:06:54.075667 15516261.757133979350 234483634.242890775204 249999896.000024765730 1 59669.213136985 2022-03-31T05:06:55.035548 15516292.293391188607 234483603.706697642803 249999896.000088840723 1 59669.213149190 2022-03-31T05:06:56.090050 15516285.593817770481 234483610.406143069267 249999895.999960839748 1 59669.213160069 2022-03-31T05:06:57.029988 15516325.413744805381 234483570.586183309555 249999895.999928116798 1 59669.213171351 2022-03-31T05:06:58.004683 15516315.577130757272 234483580.422782868147 249999895.999913632870 1 59669.213183128 2022-03-31T05:06:59.022295 15516292.493151657283 234483603.506868541241 249999896.000020205975 1 59669.213194938 2022-03-31T05:07:00.042641 15516295.701116004959 234483600.298854619265 249999895.999970614910 1 59669.213206407 2022-03-31T05:07:01.033542 15516287.130196778104 234483608.869830101728 249999896.000026881695 1 59669.213218737 2022-03-31T05:07:02.098918 15516340.063115688041 234483555.936931490898 249999896.000047177076 1 59669.213229999 2022-03-31T05:07:03.071922 15516293.263397669420 234483602.736565768719 249999895.999963432550 1 59669.213241393 2022-03-31T05:07:04.056350 15516324.181156575680 234483571.818842500448 249999895.999999076128 1 59669.213253054 2022-03-31T05:07:05.063903 15516280.207995185629 234483615.792005389929 249999896.000000566244 1 59669.213264303 2022-03-31T05:07:06.035790 15516334.479286972433 234483561.520713150501 249999896.000000119209 1 59669.213276292 2022-03-31T05:07:07.071607 15516308.498309701681 234483587.501651525497 249999895.999961227179 1 59669.213288047 2022-03-31T05:07:08.087249 15516293.957856899127 234483602.042026489973 249999895.999883383512 1 59669.213299658 2022-03-31T05:07:09.090488 15516286.134031184018 234483609.865901678801 249999895.999932855368 1 59669.213310442 2022-03-31T05:07:10.022184 15516323.222167702392 234483572.777845025063 249999896.000012725592 1 59669.213321904 2022-03-31T05:07:11.012533 15516299.656776325777 234483596.343144327402 249999895.999920666218 1 59669.213333384 2022-03-31T05:07:12.004344 15516294.580073103309 234483601.419876605272 249999895.999949693680 1 59669.213344974 2022-03-31T05:07:13.005719 15516296.560733385384 234483599.439232140779 249999895.999965518713 1 59669.213357002 2022-03-31T05:07:14.044914 15516282.566628247499 234483613.433422863483 249999896.000051110983 1 59669.213368327 2022-03-31T05:07:15.023448 15516343.019772129133 234483552.980167657137 249999895.999939799309 1 59669.213380056 2022-03-31T05:07:16.036875 15516309.556244038045 234483586.443759560585 249999896.000003606081 1 59669.213391196 2022-03-31T05:07:16.999368 15516312.833448475227 234483583.166628062725 249999896.000076532364 1 59669.213402846 2022-03-31T05:07:18.005932 15516343.694574918598 234483552.305558592081 249999896.000133514404 1 59669.213414847 2022-03-31T05:07:19.042788 15516283.824560323730 234483612.175479561090 249999896.000039875507 1 59669.213425908 2022-03-31T05:07:19.998488 15516285.326998952776 234483610.673100769520 249999896.000099718571 1 59669.213437860 2022-03-31T05:07:21.031143 15516326.955383330584 234483569.044605553150 249999895.999988883734 1 59669.213449184 2022-03-31T05:07:22.009460 15516348.899238368496 234483547.100891649723 249999896.000130027533 1 59669.213460798 2022-03-31T05:07:23.012969 15516312.993965510279 234483583.006130695343 249999896.000096201897 1 59669.213472886 2022-03-31T05:07:24.057370 15516315.065355146304 234483580.934792041779 249999896.000147193670 1 59669.213484371 2022-03-31T05:07:25.049640 15516308.069793380797 234483587.930140763521 249999895.999934136868 1 59669.213495392 2022-03-31T05:07:26.001916 15516304.445653017610 234483591.554381877184 249999896.000034898520 1 59669.213507334 2022-03-31T05:07:27.033628 15516282.651918381453 234483613.348040133715 249999895.999958515167 1 59669.213518576 2022-03-31T05:07:28.004997 15516338.131741620600 234483557.868170022964 249999895.999911636114 1 59669.213530297 2022-03-31T05:07:29.017642 15516273.606597775593 234483622.393267452717 249999895.999865233898 1 59669.213541743 2022-03-31T05:07:30.006582 15516296.240012079477 234483599.759947180748 249999895.999959260225 1 59669.213553296 2022-03-31T05:07:31.004783 15516293.348867457360 234483602.651049733162 249999895.999917179346 1 59669.213565015 2022-03-31T05:07:32.017294 15516316.199005227536 234483579.800858080387 249999895.999863296747 1 59669.213576461 2022-03-31T05:07:33.006198 15516268.838279170915 234483627.161682009697 249999895.999961167574 1 59669.213588066 2022-03-31T05:07:34.008959 15516291.097504703328 234483604.902301907539 249999895.999806612730 1 59669.213599607 2022-03-31T05:07:35.006097 15516317.893966235220 234483578.106043189764 249999896.000009417534 1 59669.213611154 2022-03-31T05:07:36.003741 15516300.780392173678 234483595.219632297754 249999896.000024467707 1 59669.213622911 2022-03-31T05:07:37.019494 15516282.239289108664 234483613.760677427053 249999895.999966531992 1 59669.213634459 2022-03-31T05:07:38.017283 15516300.707526221871 234483595.292427539825 249999895.999953746796 1 59669.213645974 2022-03-31T05:07:39.012123 15516331.721346944571 234483564.278625220060 249999895.999972164631 1 59669.213657528 2022-03-31T05:07:40.010432 15516337.961740756407 234483558.038270622492 249999896.000011384487 1 59669.213668980 2022-03-31T05:07:40.999843 15516275.938143527135 234483620.061818301678 249999895.999961823225 1 59669.213680764 2022-03-31T05:07:42.018022 15516295.159991202876 234483600.840057194233 249999896.000048398972 1 59669.213693164 2022-03-31T05:07:43.089361 15516327.527551870793 234483568.472461372614 249999896.000013232231 1 59669.213703770 2022-03-31T05:07:44.005719 15516330.447038644925 234483565.553072094917 249999896.000110745430 1 59669.213715549 2022-03-31T05:07:45.023381 15516278.032682351768 234483617.967381387949 249999896.000063747168 1 59669.213726929 2022-03-31T05:07:46.006714 15516304.786131624132 234483591.214057564735 249999896.000189185143 1 59669.213738501 2022-03-31T05:07:47.006439 15516338.235854297876 234483557.764125108719 249999895.999979406595 1 59669.213750042 2022-03-31T05:07:48.003576 15516315.532350692898 234483580.467663198709 249999896.000013887882 1 59669.213761863 2022-03-31T05:07:49.024980 15516300.348758468404 234483595.651261836290 249999896.000020295382 1 59669.213773114 2022-03-31T05:07:49.997060 15516313.348066562787 234483582.651892423630 249999895.999958992004 1 59669.213784838 2022-03-31T05:07:51.009976 15516287.343080485240 234483608.657074600458 249999896.000155091286 1 59669.213796605 2022-03-31T05:07:52.026725 15516308.881481669843 234483587.118577837944 249999896.000059515238 1 59669.213807978 2022-03-31T05:07:53.009310 15516284.600452374667 234483611.399400383234 249999895.999852746725 1 59669.213819610 2022-03-31T05:07:54.014351 15516339.912591181695 234483556.087411642075 249999896.000002831221 1 59669.213831756 2022-03-31T05:07:55.063691 15516343.807632904500 234483552.192449718714 249999896.000082612038 1 59669.213842595 2022-03-31T05:07:56.000195 15516286.764370623976 234483609.235636681318 249999896.000007301569 1 59669.213854338 2022-03-31T05:07:57.014805 15516338.270946633071 234483557.729066938162 249999896.000013560057 1 59669.213865788 2022-03-31T05:07:58.004098 15516346.526659436524 234483549.473080813885 249999895.999740242958 1 59669.213877613 2022-03-31T05:07:59.025747 15516300.498105620965 234483595.502010583878 249999896.000116199255 1 59669.213889088 2022-03-31T05:08:00.017260 15516295.512466022745 234483600.487506031990 249999895.999972045422 1 59669.213900960 2022-03-31T05:08:01.042934 15516308.210820836946 234483587.789193987846 249999896.000014811754 1 59669.213914525 2022-03-31T05:08:02.214930 15516299.651144929230 234483596.348841428757 249999895.999986350536 1 59669.213924649 2022-03-31T05:08:03.089681 15516315.521800549701 234483580.478077530861 249999895.999878078699 1 59669.213935838 2022-03-31T05:08:04.056414 15516224.429108321667 234483671.570807188749 249999895.999915510416 1 59669.213948145 2022-03-31T05:08:05.119696 15516325.456316057593 234483570.543629199266 249999895.999945253134 1 59669.213959489 2022-03-31T05:08:06.099819 15516299.432527899742 234483596.567473918200 249999896.000001817942 1 59669.213970420 2022-03-31T05:08:07.044332 15516264.090854840353 234483631.909085333347 249999895.999940186739 1 59669.213982215 2022-03-31T05:08:08.063403 15516337.369805406779 234483558.630252569914 249999896.000057965517 1 59669.213993836 2022-03-31T05:08:09.067436 15516289.401980252936 234483606.597955852747 249999895.999936103821 1 59669.214005084 2022-03-31T05:08:10.039287 15516295.291396530345 234483600.708513796329 249999895.999910324812 1 59669.214016506 2022-03-31T05:08:11.026094 15516274.571125138551 234483621.428820669651 249999895.999945819378 1 59669.214028177 2022-03-31T05:08:12.034500 15516310.521219342947 234483585.478777974844 249999895.999997317791 1 59669.214039686 2022-03-31T05:08:13.028897 15516339.307032706216 234483556.692873150110 249999895.999905854464 1 59669.214051467 2022-03-31T05:08:14.046788 15516334.891708258539 234483561.108299970627 249999896.000008225441 1 59669.214062550 2022-03-31T05:08:15.004300 15516332.918335540220 234483563.081649273634 249999895.999984800816 1 59669.214074100 2022-03-31T05:08:16.002245 15516272.952710555866 234483623.047312885523 249999896.000023454428 1 59669.214085731 2022-03-31T05:08:17.007116 15516287.182822618634 234483608.817136377096 249999895.999958992004 1 59669.214097757 2022-03-31T05:08:18.046212 15516244.950506087393 234483651.049654871225 249999896.000160962343 1 59669.214108878 2022-03-31T05:08:19.007039 15516320.499039284885 234483575.500968217850 249999896.000007510185 1 59669.214120414 2022-03-31T05:08:20.003747 15516318.436786800623 234483577.563211172819 249999895.999997973442 1 59669.214132448 2022-03-31T05:08:21.043510 15516256.728928068653 234483639.271043807268 249999895.999971866608 1 59669.214143829 2022-03-31T05:08:22.026870 15516326.500110963359 234483569.500017464161 249999896.000128418207 1 59669.214155203 2022-03-31T05:08:23.009500 15516256.002952905372 234483639.996948122978 249999895.999901026487 1 59669.214167222 2022-03-31T05:08:24.047984 15516359.232617337257 234483536.767442435026 249999896.000059783459 1 59669.214178688 2022-03-31T05:08:25.038672 15516316.976520257071 234483579.023391366005 249999895.999911636114 1 59669.214190109 2022-03-31T05:08:26.025399 15516281.857251670212 234483614.142809897661 249999896.000061571598 1 59669.214201887 2022-03-31T05:08:27.043009 15516307.403129978105 234483588.596894919872 249999896.000024884939 1 59669.214213777 2022-03-31T05:08:28.070381 15516265.986769272014 234483630.013188719749 249999895.999957978725 1 59669.214224591 2022-03-31T05:08:29.004644 15516323.465935809538 234483572.534006685019 249999895.999942481518 1 59669.214236582 2022-03-31T05:08:30.040646 15516283.367122985423 234483612.632808685303 249999895.999931663275 1 59669.214247727 2022-03-31T05:08:31.003577 15516308.668677326292 234483587.331290274858 249999895.999967604876 1 59669.214259888 2022-03-31T05:08:32.054334 15516275.515476150438 234483620.484467267990 249999895.999943405390 1 59669.214270847 2022-03-31T05:08:33.001185 15516320.869463967159 234483575.130349278450 249999895.999813258648 1 59669.214282873 2022-03-31T05:08:34.040236 15516285.015993524343 234483610.984009385109 249999896.000002920628 1 59669.214294126 2022-03-31T05:08:35.012477 15516365.125041883439 234483530.875176370144 249999896.000218242407 1 59669.214305727 2022-03-31T05:08:36.014824 15516236.549121940508 234483659.450679957867 249999895.999801903963 1 59669.214317327 2022-03-31T05:08:37.017041 15516291.679524015635 234483604.320535659790 249999896.000059664249 1 59669.214328822 2022-03-31T05:08:38.010209 15516313.666191859171 234483582.333722352982 249999895.999914199114 1 59669.214340410 2022-03-31T05:08:39.011443 15516339.561659215018 234483556.438351124525 249999896.000010341406 1 59669.214352197 2022-03-31T05:08:40.029803 15516251.609314346686 234483644.390633702278 249999895.999948054552 1 59669.214363811 2022-03-31T05:08:41.033229 15516309.773067511618 234483586.226958185434 249999896.000025689602 1 59669.214375488 2022-03-31T05:08:42.042215 15516289.649342069402 234483606.350531458855 249999895.999873518944 1 59669.214386863 2022-03-31T05:08:43.024968 15516315.454722506925 234483580.545240640640 249999895.999963134527 1 59669.214398696 2022-03-31T05:08:44.047315 15516249.742559913546 234483646.257357984781 249999895.999917894602 1 59669.214410263 2022-03-31T05:08:45.046685 15516330.758812624961 234483565.241138428450 249999895.999951064587 1 59669.214421562 2022-03-31T05:08:46.022939 15516302.186742046848 234483593.813067972660 249999895.999810010195 1 59669.214432871 2022-03-31T05:08:47.000015 15516325.188682634383 234483570.811304032803 249999895.999986678362 1 59669.214444771 2022-03-31T05:08:48.028241 15516291.489940928295 234483604.510141283274 249999896.000082224607 1 59669.214456279 2022-03-31T05:08:49.022546 15516339.965772544965 234483556.034349530935 249999896.000122070312 1 59669.214467609 2022-03-31T05:08:50.001450 15516335.870959451422 234483560.129110157490 249999896.000069618225 1 59669.214479343 2022-03-31T05:08:51.015292 15516299.995738605037 234483596.004352957010 249999896.000091552734 1 59669.214491093 2022-03-31T05:08:52.030405 15516327.752885365859 234483568.247088342905 249999895.999973714352 1 59669.214502558 2022-03-31T05:08:53.020977 15516308.933081857860 234483587.066763997078 249999895.999845862389 1 59669.214514215 2022-03-31T05:08:54.028183 15516320.661777542904 234483575.338278889656 249999896.000056445599 1 59669.214525633 2022-03-31T05:08:55.014692 15516303.011537080631 234483592.988414466381 249999895.999951541424 1 59669.214537208 2022-03-31T05:08:56.014785 15516298.402117459103 234483597.597884386778 249999896.000001847744 1 59669.214548855 2022-03-31T05:08:57.021055 15516341.882571334019 234483554.117386937141 249999895.999958276749 1 59669.214560331 2022-03-31T05:08:58.012598 15516277.303396513686 234483618.696626216173 249999896.000022739172 1 59669.214572185 2022-03-31T05:08:59.036776 15516342.224541924894 234483553.775493800640 249999896.000035732985 1 59669.214583340 2022-03-31T05:09:00.000545 15516294.547567561269 234483601.452373832464 249999895.999941408634 1 59669.214595153 2022-03-31T05:09:01.021192 15516290.305507898331 234483605.694461822510 249999895.999969720840 1 59669.214607888 2022-03-31T05:09:02.121535 15516259.136368479580 234483636.863607138395 249999895.999975621700 1 59669.214619250 2022-03-31T05:09:03.103192 15516286.268090080470 234483609.731876820326 249999895.999966889620 1 59669.214630499 2022-03-31T05:09:04.075163 15516331.077478740364 234483564.922669529915 249999896.000148266554 1 59669.214641978 2022-03-31T05:09:05.066880 15516256.031415333971 234483639.968678385019 249999896.000093728304 1 59669.214653137 2022-03-31T05:09:06.031022 15516282.819220284000 234483613.180860459805 249999896.000080734491 1 59669.214664999 2022-03-31T05:09:07.055959 15516302.642590099946 234483593.357401669025 249999895.999991774559 1 59669.214676643 2022-03-31T05:09:08.061981 15516311.843212902546 234483584.156830728054 249999896.000043630600 1 59669.214687873 2022-03-31T05:09:09.032210 15516297.890071464702 234483598.109920173883 249999895.999991625547 1 59669.214699723 2022-03-31T05:09:10.056044 15516309.519985530525 234483586.479859709740 249999895.999845236540 1 59669.214711114 2022-03-31T05:09:11.040228 15516276.462640209123 234483619.537279486656 249999895.999919682741 1 59669.214722490 2022-03-31T05:09:12.023146 15516260.820177726448 234483635.179834455252 249999896.000012189150 1 59669.214734195 2022-03-31T05:09:13.034413 15516274.916196331382 234483621.083743929863 249999895.999940276146 1 59669.214745467 2022-03-31T05:09:14.008330 15516291.615218769759 234483604.384855329990 249999896.000074088573 1 59669.214757121 2022-03-31T05:09:15.015272 15516300.013457681984 234483595.986418277025 249999895.999875962734 1 59669.214768605 2022-03-31T05:09:16.007523 15516340.409314107150 234483555.590741366148 249999896.000055462122 1 59669.214780575 2022-03-31T05:09:17.041665 15516325.565565552562 234483570.434259057045 249999895.999824613333 1 59669.214791908 2022-03-31T05:09:18.020826 15516242.809558257461 234483653.190476447344 249999896.000034689903 1 59669.214803232 2022-03-31T05:09:18.999278 15516276.852066304535 234483619.147905051708 249999895.999971359968 1 59669.214815318 2022-03-31T05:09:20.043467 15516335.400101717561 234483560.599943608046 249999896.000045329332 1 59669.214826836 2022-03-31T05:09:21.038652 15516314.559019645676 234483581.441045999527 249999896.000065654516 1 59669.214838129 2022-03-31T05:09:22.014370 15516301.955545533448 234483594.044462323189 249999896.000007867813 1 59669.214849487 2022-03-31T05:09:22.995670 15516303.397584650666 234483592.602472335100 249999896.000056982040 1 59669.214861261 2022-03-31T05:09:24.012975 15516312.723318900913 234483583.276807963848 249999896.000126868486 1 59669.214872689 2022-03-31T05:09:25.000338 15516264.934996925294 234483631.064893156290 249999895.999890089035 1 59669.214884322 2022-03-31T05:09:26.005398 15516280.894517580047 234483615.105255216360 249999895.999772787094 1 59669.214896068 2022-03-31T05:09:27.020273 15516332.998612130061 234483563.001464337111 249999896.000076472759 1 59669.214907675 2022-03-31T05:09:28.023098 15516275.697255605832 234483620.302719831467 249999895.999975442886 1 59669.214919030 2022-03-31T05:09:29.004184 15516303.400987226516 234483592.599046140909 249999896.000033378601 1 59669.214930601 2022-03-31T05:09:30.003913 15516327.988594297320 234483568.011398136616 249999895.999992430210 1 59669.214942190 2022-03-31T05:09:31.005245 15516292.222382558510 234483603.777783989906 249999896.000166535378 1 59669.214953843 2022-03-31T05:09:32.011998 15516325.679449792951 234483570.320680022240 249999896.000129818916 1 59669.214965407 2022-03-31T05:09:33.011189 15516269.168438497931 234483626.831457138062 249999895.999895632267 1 59669.214977023 2022-03-31T05:09:34.014766 15516315.795381270349 234483580.204432994127 249999895.999814271927 1 59669.214988491 2022-03-31T05:09:35.005570 15516333.168647544459 234483562.831527978182 249999896.000175535679 1 59669.215000096 2022-03-31T05:09:36.008296 15516286.493269624189 234483609.506817609072 249999896.000087231398 1 59669.215011668 2022-03-31T05:09:37.008148 15516296.092066749930 234483599.908033043146 249999896.000099778175 1 59669.215023303 2022-03-31T05:09:38.013381 15516314.183084236458 234483581.816900134087 249999895.999984383583 1 59669.215035162 2022-03-31T05:09:39.038008 15516340.415124261752 234483555.584894418716 249999896.000018686056 1 59669.215046246 2022-03-31T05:09:39.995602 15516346.367172682658 234483549.632916510105 249999896.000089198351 1 59669.215057967 2022-03-31T05:09:41.008351 15516296.841090383008 234483599.158879846334 249999895.999970227480 1 59669.215069462 2022-03-31T05:09:42.001525 15516311.663164449856 234483584.336820155382 249999895.999984592199 1 59669.215081511 2022-03-31T05:09:43.042559 15516301.794576402754 234483594.205492556095 249999896.000068962574 1 59669.215093026 2022-03-31T05:09:44.037449 15516291.861968601122 234483604.137875437737 249999895.999844044447 1 59669.215104196 2022-03-31T05:09:45.002514 15516305.581189284101 234483590.418752729893 249999895.999942004681 1 59669.215115819 2022-03-31T05:09:46.006756 15516268.313021531329 234483627.686803847551 249999895.999825388193 1 59669.215127386 2022-03-31T05:09:47.006140 15516315.828178912401 234483580.171929538250 249999896.000108450651 1 59669.215138978 2022-03-31T05:09:48.007705 15516299.380672281608 234483596.619338214397 249999896.000010490417 1 59669.215150831 2022-03-31T05:09:49.031788 15516270.131542591378 234483625.868339151144 249999895.999881744385 1 59669.215161986 2022-03-31T05:09:49.995616 15516293.698503324762 234483602.301404803991 249999895.999908119440 1 59669.215173802 2022-03-31T05:09:51.016520 15516342.906244195998 234483553.093782871962 249999896.000027060509 1 59669.215185195 2022-03-31T05:09:52.000819 15516259.110457470641 234483636.889588415623 249999896.000045895576 1 59669.215196983 2022-03-31T05:09:53.019380 15516318.153449624777 234483577.846657216549 249999896.000106841326 1 59669.215208646 2022-03-31T05:09:54.027026 15516306.462552396581 234483589.537345916033 249999895.999898314476 1 59669.215220174 2022-03-31T05:09:55.023020 15516301.884359104559 234483594.115546852350 249999895.999905943871 1 59669.215231475 2022-03-31T05:09:55.999489 15516327.833627270535 234483568.166346251965 249999895.999973535538 1 59669.215243072 2022-03-31T05:09:57.001437 15516289.706591537222 234483606.293460786343 249999896.000052332878 1 59669.215254813 2022-03-31T05:09:58.015901 15516225.563290806487 234483670.436659544706 249999895.999950349331 1 59669.215266854 2022-03-31T05:09:59.056137 15516284.801024017856 234483611.198988020420 249999896.000012040138 1 59669.215277778 2022-03-31T05:10:00.000050 15516361.867406493053 234483534.132530897856 249999895.999937385321 1 59669.215289413 2022-03-31T05:10:01.005273 15516298.473373165354 234483597.526721715927 249999896.000094890594 1 59669.215306238 2022-03-31T05:10:02.458973 15516327.319723976776 234483568.680292725563 249999896.000016689301 1 59669.215314415 2022-03-31T05:10:03.165481 15516282.874438019469 234483613.125632047653 249999896.000070065260 1 59669.215325333 2022-03-31T05:10:04.108807 15516366.930841585621 234483529.069163173437 249999896.000004768372 1 59669.215337159 2022-03-31T05:10:05.130528 15516327.795500496402 234483568.204557597637 249999896.000058084726 1 59669.215348171 2022-03-31T05:10:06.081976 15516306.893323872238 234483589.106712698936 249999896.000036567450 1 59669.215359620 2022-03-31T05:10:07.071140 15516309.036682654172 234483586.963317900896 249999896.000000566244 1 59669.215371442 2022-03-31T05:10:08.092582 15516289.932552641258 234483606.067328602076 249999895.999881237745 1 59669.215382615 2022-03-31T05:10:09.057942 15516301.198571095243 234483594.801488190889 249999896.000059276819 1 59669.215394374 2022-03-31T05:10:10.073927 15516299.512279752642 234483596.487565040588 249999895.999844789505 1 59669.215405799 2022-03-31T05:10:11.061051 15516333.774397494271 234483562.225543588400 249999895.999941080809 1 59669.215417514 2022-03-31T05:10:12.073223 15516315.563458317891 234483580.436612695456 249999896.000071018934 1 59669.215428529 2022-03-31T05:10:13.024950 15516308.859447024763 234483587.140596449375 249999896.000043481588 1 59669.215440127 2022-03-31T05:10:14.026940 15516266.828371161595 234483629.171481221914 249999895.999852389097 1 59669.215451818 2022-03-31T05:10:15.037123 15516308.697756500915 234483587.302316308022 249999896.000072807074 1 59669.215463559 2022-03-31T05:10:16.051459 15516329.469349820167 234483566.530612796545 249999895.999962627888 1 59669.215475296 2022-03-31T05:10:17.065596 15516264.390135070309 234483631.609738111496 249999895.999873191118 1 59669.215486264 2022-03-31T05:10:18.013215 15516323.760523717850 234483572.239388018847 249999895.999911725521 1 59669.215497972 2022-03-31T05:10:19.024749 15516310.706248706207 234483585.293901652098 249999896.000150352716 1 59669.215509694 2022-03-31T05:10:20.037574 15516302.663125213236 234483593.336972683668 249999896.000097900629 1 59669.215521012 2022-03-31T05:10:21.015449 15516332.290156686679 234483563.709840923548 249999895.999997615814 1 59669.215532794 2022-03-31T05:10:22.033413 15516299.693411836401 234483596.306635141373 249999896.000046968460 1 59669.215544202 2022-03-31T05:10:23.019069 15516255.919964939356 234483640.079891055822 249999895.999855995178 1 59669.215556556 2022-03-31T05:10:24.086473 15516358.364047711715 234483537.635974884033 249999896.000022590160 1 59669.215568058 2022-03-31T05:10:25.080209 15516298.112648675218 234483597.887316226959 249999895.999964892864 1 59669.215579316 2022-03-31T05:10:26.052903 15516266.447177637368 234483629.552586615086 249999895.999764263630 1 59669.215590344 2022-03-31T05:10:27.005701 15516322.984968587756 234483573.015120923519 249999896.000089526176 1 59669.215602487 2022-03-31T05:10:28.054891 15516337.048430219293 234483558.951579332352 249999896.000009536743 1 59669.215614069 2022-03-31T05:10:29.055545 15516306.350833252072 234483589.649264901876 249999896.000098168850 1 59669.215625928 2022-03-31T05:10:30.080151 15516314.836838750169 234483581.163255751133 249999896.000094503164 1 59669.215636957 2022-03-31T05:10:31.033130 15516307.088955031708 234483588.910852819681 249999895.999807864428 1 59669.215648705 2022-03-31T05:10:32.048122 15516282.334583379328 234483613.665437608957 249999896.000020980835 1 59669.215660036 2022-03-31T05:10:33.027090 15516282.084140444174 234483613.915789693594 249999895.999930143356 1 59669.215671906 2022-03-31T05:10:34.052667 15516276.723390091211 234483619.276638507843 249999896.000028610229 1 59669.215683036 2022-03-31T05:10:35.014328 15516371.972119098529 234483524.027847170830 249999895.999966263771 1 59669.215694816 2022-03-31T05:10:36.032102 15516323.441144149750 234483572.558861553669 249999896.000005692244 1 59669.215706255 2022-03-31T05:10:37.020428 15516313.364083826542 234483582.636089861393 249999896.000173687935 1 59669.215718210 2022-03-31T05:10:38.053371 15516328.294938072562 234483567.704978585243 249999895.999916672707 1 59669.215729726 2022-03-31T05:10:39.048390 15516257.125932460651 234483638.873884201050 249999895.999816656113 1 59669.215741294 2022-03-31T05:10:40.047820 15516326.211401663721 234483569.788621246815 249999896.000022917986 1 59669.215752979 2022-03-31T05:10:41.057399 15516315.282627305016 234483580.717303425074 249999895.999930739403 1 59669.215764123 2022-03-31T05:10:42.020259 15516285.334529338405 234483610.665588647127 249999896.000117987394 1 59669.215775625 2022-03-31T05:10:43.014022 15516267.486726038158 234483628.513223052025 249999895.999949097633 1 59669.215787399 2022-03-31T05:10:44.031228 15516294.442539026961 234483601.557325154543 249999895.999864190817 1 59669.215798983 2022-03-31T05:10:45.032121 15516325.688522672281 234483570.311571210623 249999896.000093877316 1 59669.215810599 2022-03-31T05:10:46.035748 15516323.477221179754 234483572.522758483887 249999895.999979674816 1 59669.215822465 2022-03-31T05:10:47.060977 15516289.490747105330 234483606.509263664484 249999896.000010758638 1 59669.215834173 2022-03-31T05:10:48.072528 15516283.705549921840 234483612.294332176447 249999895.999882102013 1 59669.215845907 2022-03-31T05:10:49.086339 15516264.240555981174 234483631.759545475245 249999896.000101447105 1 59669.215857247 2022-03-31T05:10:50.066110 15516284.927316933870 234483611.072396904230 249999895.999713838100 1 59669.215868939 2022-03-31T05:10:51.076308 15516331.887382034212 234483564.112762778997 249999896.000144809484 1 59669.215879668 2022-03-31T05:10:52.003334 15516284.584961624816 234483611.415000021458 249999895.999961644411 1 59669.215891489 2022-03-31T05:10:53.024646 15516300.495283393189 234483595.504793435335 249999896.000076830387 1 59669.215903827 2022-03-31T05:10:54.090656 15516303.187978150323 234483592.811882972717 249999895.999861121178 1 59669.215914801 2022-03-31T05:10:55.038831 15516345.529973592609 234483550.470028340816 249999896.000001937151 1 59669.215926289 2022-03-31T05:10:56.031368 15516343.901677133515 234483552.098355084658 249999896.000032216311 1 59669.215938297 2022-03-31T05:10:57.068881 15516277.893041966483 234483618.107056081295 249999896.000098049641 1 59669.215949650 2022-03-31T05:10:58.049793 15516361.967351779342 234483534.032685577869 249999896.000037372112 1 59669.215961124 2022-03-31T05:10:59.041139 15516285.710305185989 234483610.289772629738 249999896.000077813864 1 59669.215972533 2022-03-31T05:11:00.026840 15516263.067957986146 234483632.932138025761 249999896.000096023083 1 59669.215984092 2022-03-31T05:11:01.025532 15516321.172490516677 234483574.827552258968 249999896.000042766333 1 59669.215997134 2022-03-31T05:11:02.152363 15516324.335764231160 234483571.664238125086 249999896.000002354383 1 59669.216008678 2022-03-31T05:11:03.149780 15516265.917528601363 234483630.082439452410 249999895.999968051910 1 59669.216019643 2022-03-31T05:11:04.097105 15516311.154973495752 234483584.845114260912 249999896.000087767839 1 59669.216030788 2022-03-31T05:11:05.060081 15516313.092595515773 234483582.907491177320 249999896.000086694956 1 59669.216042215 2022-03-31T05:11:06.047377 15516246.367256617174 234483649.632664054632 249999895.999920666218 1 59669.216054021 2022-03-31T05:11:07.067406 15516355.291781207547 234483540.708369731903 249999896.000150948763 1 59669.216065472 2022-03-31T05:11:08.056786 15516263.650778392330 234483632.349170327187 249999895.999948710203 1 59669.216077303 2022-03-31T05:11:09.078938 15516291.130308987573 234483604.869800537825 249999896.000109523535 1 59669.216088681 2022-03-31T05:11:10.062007 15516239.896833701059 234483656.103001505136 249999895.999835193157 1 59669.216100805 2022-03-31T05:11:11.109533 15516325.388354053721 234483570.611534178257 249999895.999888241291 1 59669.216112204 2022-03-31T05:11:12.094408 15516274.544546974823 234483621.455572366714 249999896.000119328499 1 59669.216123655 2022-03-31T05:11:13.083777 15516302.503056840971 234483593.496857821941 249999895.999914675951 1 59669.216135006 2022-03-31T05:11:14.064516 15516348.202237553895 234483547.797688633204 249999895.999926179647 1 59669.216146132 2022-03-31T05:11:15.025843 15516300.298703853041 234483595.701314002275 249999896.000017851591 1 59669.216157773 2022-03-31T05:11:16.031546 15516287.971702452749 234483608.028181850910 249999895.999884307384 1 59669.216169869 2022-03-31T05:11:17.076697 15516314.319833686575 234483581.680056154728 249999895.999889850616 1 59669.216180722 2022-03-31T05:11:18.014347 15516311.778722854331 234483584.221162289381 249999895.999885141850 1 59669.216192282 2022-03-31T05:11:19.013162 15516322.838767712936 234483573.161274135113 249999896.000041842461 1 59669.216203797 2022-03-31T05:11:20.008022 15516321.282399389893 234483574.717632114887 249999896.000031501055 1 59669.216215324 2022-03-31T05:11:21.003976 15516283.240149062127 234483612.759855389595 249999896.000004440546 1 59669.216227143 2022-03-31T05:11:22.025153 15516269.997890489176 234483626.002107173204 249999895.999997675419 1 59669.216238619 2022-03-31T05:11:23.016657 15516343.557299699634 234483552.442654460669 249999895.999954164028 1 59669.216250514 2022-03-31T05:11:24.044376 15516279.268317278475 234483616.731715768576 249999896.000033050776 1 59669.216261659 2022-03-31T05:11:25.007334 15516348.869170336053 234483547.130825102329 249999895.999995440245 1 59669.216273498 2022-03-31T05:11:26.030222 15516325.477968644351 234483570.522232800722 249999896.000201433897 1 59669.216284766 2022-03-31T05:11:27.003818 15516278.848208826035 234483617.151707530022 249999895.999916344881 1 59669.216296772 2022-03-31T05:11:28.041123 15516313.919215438887 234483582.080806612968 249999896.000022053719 1 59669.216308005 2022-03-31T05:11:29.011618 15516275.540438752621 234483620.459400594234 249999895.999839335680 1 59669.216319784 2022-03-31T05:11:30.029301 15516327.939143400639 234483568.060920804739 249999896.000064194202 1 59669.216331131 2022-03-31T05:11:31.009700 15516309.578953184187 234483586.421035140753 249999895.999988317490 1 59669.216343187 2022-03-31T05:11:32.051342 15516292.936387127265 234483603.063691675663 249999896.000078797340 1 59669.216354868 2022-03-31T05:11:33.060639 15516319.479897383600 234483576.520024508238 249999895.999921888113 1 59669.216366292 2022-03-31T05:11:34.047669 15516255.973884204403 234483640.025982737541 249999895.999866932631 1 59669.216377913 2022-03-31T05:11:35.051733 15516316.152279116213 234483579.847784668207 249999896.000063776970 1 59669.216389594 2022-03-31T05:11:36.060937 15516300.077426873147 234483595.922687023878 249999896.000113904476 1 59669.216400491 2022-03-31T05:11:37.002431 15516253.153220977634 234483642.846640586853 249999895.999861568213 1 59669.216412547 2022-03-31T05:11:38.044037 15516317.699374800548 234483578.300497502089 249999895.999872297049 1 59669.216423831 2022-03-31T05:11:39.019028 15516314.042526718229 234483581.957475841045 249999896.000002563000 1 59669.216435290 2022-03-31T05:11:40.009097 15516315.872196475044 234483580.127775698900 249999895.999972164631 1 59669.216447130 2022-03-31T05:11:41.032049 15516328.596774492413 234483567.403249651194 249999896.000024139881 1 59669.216458376 2022-03-31T05:11:42.003701 15516281.634261569008 234483614.365739047527 249999896.000000625849 1 59669.216469996 2022-03-31T05:11:43.007644 15516300.496170831844 234483595.503869175911 249999896.000039994717 1 59669.216481709 2022-03-31T05:11:44.019641 15516261.818380102515 234483634.181779056787 249999896.000159144402 1 59669.216493084 2022-03-31T05:11:45.002422 15516314.199002504349 234483581.801049500704 249999896.000052005053 1 59669.216504745 2022-03-31T05:11:46.010002 15516337.884027538821 234483558.116141617298 249999896.000169157982 1 59669.216516448 2022-03-31T05:11:47.021107 15516283.369994038716 234483612.629758417606 249999895.999752461910 1 59669.216528227 2022-03-31T05:11:48.038825 15516300.697448745370 234483595.302760362625 249999896.000209093094 1 59669.216539994 2022-03-31T05:11:49.055458 15516304.457065908238 234483591.542813837528 249999895.999879747629 1 59669.216551525 2022-03-31T05:11:50.051758 15516299.162583241239 234483596.837429106236 249999896.000012338161 1 59669.216562650 2022-03-31T05:11:51.012938 15516289.299016825855 234483606.700943022966 249999895.999959856272 1 59669.216574473 2022-03-31T05:11:52.034440 15516287.277381675318 234483608.722448885441 249999895.999830573797 1 59669.216585630 2022-03-31T05:11:52.998407 15516280.764303995296 234483615.235739707947 249999896.000043690205 1 59669.216597635 2022-03-31T05:11:54.035654 15516270.397829925641 234483625.602236598730 249999896.000066518784 1 59669.216609024 2022-03-31T05:11:55.019647 15516332.232460957021 234483563.767538309097 249999895.999999254942 1 59669.216620850 2022-03-31T05:11:56.041493 15516329.777534887195 234483566.222498387098 249999896.000033259392 1 59669.216632418 2022-03-31T05:11:57.040924 15516288.621567800641 234483607.378430783749 249999895.999998569489 1 59669.216643759 2022-03-31T05:11:58.020777 15516269.054250160232 234483626.945755600929 249999896.000005751848 1 59669.216655246 2022-03-31T05:11:59.013263 15516330.590592885390 234483565.409557074308 249999896.000149965286 1 59669.216666996 2022-03-31T05:12:00.028469 15516301.984421862289 234483594.015583246946 249999896.000005096197 1 59669.216678592 2022-03-31T05:12:01.030358 15516325.115971753374 234483570.884130150080 249999896.000101894140 1 59669.216694799 2022-03-31T05:12:02.430638 15516299.023852784187 234483596.976041346788 249999895.999894142151 1 59669.216702302 2022-03-31T05:12:03.078944 15516298.638287432492 234483597.361684530973 249999895.999971956015 1 59669.216713861 2022-03-31T05:12:04.077599 15516300.586708217859 234483595.413182228804 249999895.999890446663 1 59669.216726027 2022-03-31T05:12:05.128777 15516283.192448994145 234483612.807592600584 249999896.000041604042 1 59669.216737232 2022-03-31T05:12:06.096821 15516311.238594785333 234483584.761467039585 249999896.000061810017 1 59669.216748488 2022-03-31T05:12:07.069394 15516303.498272567987 234483592.501706719398 249999895.999979287386 1 59669.216760359 2022-03-31T05:12:08.095019 15516323.224620249122 234483572.775595963001 249999896.000216215849 1 59669.216771750 2022-03-31T05:12:09.079210 15516335.161450287327 234483560.838567376137 249999896.000017672777 1 59669.216783272 2022-03-31T05:12:10.074728 15516246.464805839583 234483649.535119950771 249999895.999925792217 1 59669.216794819 2022-03-31T05:12:11.072333 15516300.367672128603 234483595.632323801517 249999895.999995917082 1 59669.216806428 2022-03-31T05:12:12.075318 15516297.456477332860 234483598.543580621481 249999896.000057965517 1 59669.216817673 2022-03-31T05:12:13.046993 15516295.549568755552 234483600.450500130653 249999896.000068873167 1 59669.216829494 2022-03-31T05:12:14.068270 15516285.284641131759 234483610.715346753597 249999895.999987900257 1 59669.216840531 2022-03-31T05:12:15.021835 15516328.840819181874 234483567.159235775471 249999896.000054955482 1 59669.216852448 2022-03-31T05:12:16.051545 15516296.728407889605 234483599.271644026041 249999896.000051915646 1 59669.216863996 2022-03-31T05:12:17.049240 15516355.824546210468 234483540.175418257713 249999895.999964475632 1 59669.216875819 2022-03-31T05:12:18.070787 15516288.817746846005 234483607.182367354631 249999896.000114202499 1 59669.216887062 2022-03-31T05:12:19.042156 15516361.852764785290 234483534.147213518620 249999895.999978303909 1 59669.216898840 2022-03-31T05:12:20.059753 15516268.220937123522 234483627.778834760189 249999895.999771893024 1 59669.216910262 2022-03-31T05:12:21.046614 15516305.301235642284 234483590.698778897524 249999896.000014543533 1 59669.216921627 2022-03-31T05:12:22.028519 15516262.976425217465 234483633.023639023304 249999896.000064253807 1 59669.216933087 2022-03-31T05:12:23.018666 15516308.439520273358 234483587.560628384352 249999896.000148653984 1 59669.216944790 2022-03-31T05:12:24.029900 15516294.028127113357 234483601.972046613693 249999896.000173717737 1 59669.216957080 2022-03-31T05:12:25.091735 15516305.573202112690 234483590.427023172379 249999896.000225275755 1 59669.216968005 2022-03-31T05:12:26.035596 15516305.946011353284 234483590.054152071476 249999896.000163435936 1 59669.216979983 2022-03-31T05:12:27.070567 15516300.637486681342 234483595.362439244986 249999895.999925911427 1 59669.216990934 2022-03-31T05:12:28.016707 15516359.908410629258 234483536.091500282288 249999895.999910920858 1 59669.217002948 2022-03-31T05:12:29.054719 15516291.599752712995 234483604.400297701359 249999896.000050425529 1 59669.217014557 2022-03-31T05:12:30.057702 15516320.954561321065 234483575.045212030411 249999895.999773353338 1 59669.217026216 2022-03-31T05:12:31.065047 15516260.951103795320 234483635.048998385668 249999896.000102192163 1 59669.217037202 2022-03-31T05:12:32.014251 15516307.014974592254 234483588.985042005777 249999896.000016599894 1 59669.217049061 2022-03-31T05:12:33.038921 15516308.021478727460 234483587.978571951389 249999896.000050663948 1 59669.217060732 2022-03-31T05:12:34.047261 15516312.862468650565 234483583.137472480536 249999895.999941140413 1 59669.217072052 2022-03-31T05:12:35.025319 15516278.624684723094 234483617.375306606293 249999895.999991327524 1 59669.217084257 2022-03-31T05:12:36.079854 15516309.038682311773 234483586.961321294308 249999896.000003606081 1 59669.217094991 2022-03-31T05:12:37.007237 15516303.404534857720 234483592.595540434122 249999896.000075280666 1 59669.217107051 2022-03-31T05:12:38.049183 15516291.830746209249 234483604.169323027134 249999896.000069230795 1 59669.217118490 2022-03-31T05:12:39.037510 15516305.964824259281 234483590.035168528557 249999895.999992787838 1 59669.217129839 2022-03-31T05:12:40.018045 15516299.266982920468 234483596.733039379120 249999896.000022292137 1 59669.217141591 2022-03-31T05:12:41.033501 15516364.417884401977 234483531.582215756178 249999896.000100165606 1 59669.217153166 2022-03-31T05:12:42.033574 15516326.718301651999 234483569.281712591648 249999896.000014245510 1 59669.217164732 2022-03-31T05:12:43.032833 15516323.515467811376 234483572.484665244818 249999896.000133067369 1 59669.217176372 2022-03-31T05:12:44.038560 15516291.565414151177 234483604.434597253799 249999896.000011414289 1 59669.217188090 2022-03-31T05:12:45.050996 15516265.211662933230 234483630.788415610790 249999896.000078558922 1 59669.217199873 2022-03-31T05:12:46.069032 15516302.999770604074 234483593.000263392925 249999896.000034004450 1 59669.217210877 2022-03-31T05:12:47.019766 15516303.669862642884 234483592.330231577158 249999896.000094234943 1 59669.217222653 2022-03-31T05:12:48.037194 15516321.541062518954 234483574.458946079016 249999896.000008583069 1 59669.217234141 2022-03-31T05:12:49.029824 15516322.008448293433 234483573.991428166628 249999895.999876469374 1 59669.217245639 2022-03-31T05:12:50.023234 15516288.082738785073 234483607.917319089174 249999896.000057876110 1 59669.217257516 2022-03-31T05:12:51.049317 15516276.751323593780 234483619.248664528131 249999895.999988108873 1 59669.217268822 2022-03-31T05:12:52.026207 15516283.740250354633 234483612.259670972824 249999895.999921321869 1 59669.217280866 2022-03-31T05:12:53.066795 15516265.417440555990 234483630.582525759935 249999895.999966323376 1 59669.217292139 2022-03-31T05:12:54.040807 15516369.574731867760 234483526.425166398287 249999895.999898254871 1 59669.217304046 2022-03-31T05:12:55.069587 15516275.340023955330 234483620.659978300333 249999896.000002264977 1 59669.217315100 2022-03-31T05:12:56.024608 15516292.422413725406 234483603.577514350414 249999895.999928086996 1 59669.217326905 2022-03-31T05:12:57.044597 15516335.583865301684 234483560.416129499674 249999895.999994814396 1 59669.217338285 2022-03-31T05:12:58.027806 15516269.150643002242 234483626.849322378635 249999895.999965369701 1 59669.217349961 2022-03-31T05:12:59.036652 15516353.650573631749 234483542.349451839924 249999896.000025480986 1 59669.217361237 2022-03-31T05:13:00.010879 15516301.959476284683 234483594.040570706129 249999896.000046998262 1 59669.217373002 2022-03-31T05:13:01.027365 15516338.689632315189 234483557.310357570648 249999895.999989897013 1 59669.217385994 2022-03-31T05:13:02.149861 15516303.362060388550 234483592.637892991304 249999895.999953389168 1 59669.217397150 2022-03-31T05:13:03.113705 15516308.292711043730 234483587.707238495350 249999895.999949544668 1 59669.217408486 2022-03-31T05:13:04.093210 15516293.013911036775 234483602.986153185368 249999896.000064224005 1 59669.217420081 2022-03-31T05:13:05.094951 15516332.015187196434 234483563.984813213348 249999896.000000417233 1 59669.217431293 2022-03-31T05:13:06.063748 15516268.338875599205 234483627.661057323217 249999895.999932914972 1 59669.217442689 2022-03-31T05:13:07.048386 15516296.055164467543 234483599.944870740175 249999896.000035196543 1 59669.217454692 2022-03-31T05:13:08.085425 15516282.442191855982 234483613.557818084955 249999896.000009953976 1 59669.217466324 2022-03-31T05:13:09.090401 15516302.394679356366 234483593.605319976807 249999895.999999344349 1 59669.217477519 2022-03-31T05:13:10.057664 15516344.715991951525 234483551.283991754055 249999895.999983698130 1 59669.217489000 2022-03-31T05:13:11.049583 15516300.939121173695 234483595.060799241066 249999895.999920427799 1 59669.217500671 2022-03-31T05:13:12.057991 15516318.850531434640 234483577.149427145720 249999895.999958574772 1 59669.217512244 2022-03-31T05:13:13.057924 15516319.112750960514 234483576.887227207422 249999895.999978154898 1 59669.217523293 2022-03-31T05:13:14.012469 15516326.467068633065 234483569.533013939857 249999896.000082582235 1 59669.217535017 2022-03-31T05:13:15.025479 15516261.843232396990 234483634.156919151545 249999896.000151544809 1 59669.217546385 2022-03-31T05:13:16.007666 15516324.588831154630 234483571.411357164383 249999896.000188320875 1 59669.217558024 2022-03-31T05:13:17.013318 15516308.650247013196 234483587.349715650082 249999895.999962657690 1 59669.217569917 2022-03-31T05:13:18.040815 15516268.128536907956 234483627.871503293514 249999896.000040203333 1 59669.217581920 2022-03-31T05:13:19.077868 15516288.460352046415 234483607.539633154869 249999895.999985188246 1 59669.217592544 2022-03-31T05:13:19.995841 15516286.110605830327 234483609.889374792576 249999895.999980628490 1 59669.217605238 2022-03-31T05:13:21.092579 15516269.825493188575 234483626.174416005611 249999895.999909192324 1 59669.217616105 2022-03-31T05:13:22.031486 15516315.074332982302 234483580.925572484732 249999895.999905467033 1 59669.217627469 2022-03-31T05:13:23.013352 15516273.532100608572 234483622.467884778976 249999895.999985396862 1 59669.217639727 2022-03-31T05:13:24.072414 15516285.544123472646 234483610.455771028996 249999895.999894499779 1 59669.217650398 2022-03-31T05:13:24.994372 15516312.550423651934 234483583.449643045664 249999896.000066697598 1 59669.217662434 2022-03-31T05:13:26.034291 15516311.103803608567 234483584.896115720272 249999895.999919325113 1 59669.217673821 2022-03-31T05:13:27.018148 15516234.719606319442 234483661.280436933041 249999896.000043243170 1 59669.217685568 2022-03-31T05:13:28.033111 15516320.292714186013 234483575.707345008850 249999896.000059187412 1 59669.217697016 2022-03-31T05:13:29.022186 15516310.893004927784 234483585.106858015060 249999895.999862939119 1 59669.217709341 2022-03-31T05:13:30.087061 15516314.183738075197 234483581.816327035427 249999896.000065118074 1 59669.217720508 2022-03-31T05:13:31.051847 15516279.200886387378 234483616.799061894417 249999895.999948292971 1 59669.217731521 2022-03-31T05:13:32.003372 15516319.812108920887 234483576.187856197357 249999895.999965131283 1 59669.217743428 2022-03-31T05:13:33.032183 15516332.572101669386 234483563.427895486355 249999895.999997168779 1 59669.217754995 2022-03-31T05:13:34.031588 15516273.842512687668 234483622.157553642988 249999896.000066339970 1 59669.217766286 2022-03-31T05:13:35.007098 15516302.343061154708 234483593.657009601593 249999896.000070750713 1 59669.217778080 2022-03-31T05:13:36.026114 15516282.215654619038 234483613.784300714731 249999895.999955326319 1 59669.217789378 2022-03-31T05:13:37.002275 15516353.094011347741 234483542.906025588512 249999896.000036925077 1 59669.217801125 2022-03-31T05:13:38.017220 15516278.586552843451 234483617.413428604603 249999895.999981462955 1 59669.217813101 2022-03-31T05:13:39.051882 15516325.763610688969 234483570.236433476210 249999896.000044167042 1 59669.217824062 2022-03-31T05:13:39.998960 15516295.473645029590 234483600.526117861271 249999895.999762892723 1 59669.217835706 2022-03-31T05:13:41.004984 15516299.473071068525 234483596.526917397976 249999895.999988466501 1 59669.217847303 2022-03-31T05:13:42.006962 15516296.760494505987 234483599.239552944899 249999896.000047445297 1 59669.217859169 2022-03-31T05:13:43.032241 15516280.672081623226 234483615.327879697084 249999895.999961316586 1 59669.217870812 2022-03-31T05:13:44.038178 15516317.330223249272 234483578.669781595469 249999896.000004857779 1 59669.217882300 2022-03-31T05:13:45.030713 15516301.267700379714 234483594.732178747654 249999895.999879121780 1 59669.217893786 2022-03-31T05:13:46.023135 15516321.559299673885 234483574.440783679485 249999896.000083357096 1 59669.217905892 2022-03-31T05:13:47.069079 15516304.772258920595 234483591.227804720402 249999896.000063627958 1 59669.217917253 2022-03-31T05:13:48.050706 15516331.194849364460 234483564.805054843426 249999895.999904215336 1 59669.217928398 2022-03-31T05:13:49.013617 15516297.183465043083 234483598.816568255424 249999896.000033289194 1 59669.217939944 2022-03-31T05:13:50.011204 15516308.506776498631 234483587.493139207363 249999895.999915719032 1 59669.217951738 2022-03-31T05:13:51.030187 15516307.609886607155 234483588.390053629875 249999895.999940246344 1 59669.217963519 2022-03-31T05:13:52.048034 15516250.575344393030 234483645.424600362778 249999895.999944746494 1 59669.217974784 2022-03-31T05:13:53.021308 15516340.862120918930 234483555.137874662876 249999895.999995589256 1 59669.217986412 2022-03-31T05:13:54.026035 15516259.626057894900 234483636.374032467604 249999896.000090360641 1 59669.217998144 2022-03-31T05:13:55.039647 15516273.602084074169 234483622.397764861584 249999895.999848932028 1 59669.218010670 2022-03-31T05:13:56.121838 15516294.700904084370 234483601.299154937267 249999896.000059008598 1 59669.218020948 2022-03-31T05:13:57.009906 15516235.454409508035 234483660.545478910208 249999895.999888420105 1 59669.218032802 2022-03-31T05:13:58.034106 15516279.129104403779 234483616.870918005705 249999896.000022411346 1 59669.218044070 2022-03-31T05:13:59.007644 15516293.656385676935 234483602.343632876873 249999896.000018566847 1 59669.218056034 2022-03-31T05:14:00.041367 15516354.533193275332 234483541.466742575169 249999895.999935865402 1 59669.218067609 2022-03-31T05:14:01.041448 15516267.884998338297 234483628.114998281002 249999895.999996632338 1 59669.218083499 2022-03-31T05:14:02.414316 15516316.124905718490 234483579.875190407038 249999896.000096112490 1 59669.218092124 2022-03-31T05:14:03.159466 15516331.655643027276 234483564.344242691994 249999895.999885708094 1 59669.218103358 2022-03-31T05:14:04.130090 15516341.894532036036 234483554.105334639549 249999895.999866664410 1 59669.218114765 2022-03-31T05:14:05.115709 15516282.258727708831 234483613.741392523050 249999896.000120222569 1 59669.218126321 2022-03-31T05:14:06.114158 15516308.615685211495 234483587.384389698505 249999896.000074923038 1 59669.218137546 2022-03-31T05:14:07.083984 15516307.989752119407 234483588.010166585445 249999895.999918699265 1 59669.218149414 2022-03-31T05:14:08.109372 15516336.603427793831 234483559.396538794041 249999895.999966591597 1 59669.218162024 2022-03-31T05:14:09.198928 15516294.043924095109 234483601.956028431654 249999895.999952524900 1 59669.218172539 2022-03-31T05:14:10.107333 15516305.866892855614 234483590.132980883121 249999895.999873727560 1 59669.218183579 2022-03-31T05:14:11.061201 15516290.445269335061 234483605.554556787014 249999895.999826133251 1 59669.218195599 2022-03-31T05:14:12.099736 15516231.041195387021 234483664.958784013987 249999895.999979406595 1 59669.218207199 2022-03-31T05:14:13.101950 15516312.843572249636 234483583.156479090452 249999896.000051349401 1 59669.218218060 2022-03-31T05:14:14.040399 15516326.850914107636 234483569.149087458849 249999896.000001579523 1 59669.218229887 2022-03-31T05:14:15.062249 15516273.906504977494 234483622.093569338322 249999896.000074326992 1 59669.218241427 2022-03-31T05:14:16.059285 15516311.169143142179 234483584.830842435360 249999895.999985575676 1 59669.218253403 2022-03-31T05:14:17.093968 15516278.424874898046 234483617.575093448162 249999895.999968349934 1 59669.218264279 2022-03-31T05:14:18.033744 15516334.015336204320 234483561.984692543745 249999896.000028759241 1 59669.218276808 2022-03-31T05:14:19.116203 15516317.878749670461 234483578.121380895376 249999896.000130563974 1 59669.218287664 2022-03-31T05:14:20.054185 15516278.635144134983 234483617.364883989096 249999896.000028133392 1 59669.218299173 2022-03-31T05:14:21.048521 15516295.879794778302 234483600.120023578405 249999895.999818354845 1 59669.218310921 2022-03-31T05:14:22.063531 15516313.125199908391 234483582.874691247940 249999895.999891161919 1 59669.218322442 2022-03-31T05:14:23.058991 15516257.042334046215 234483638.957739233971 249999896.000073283911 1 59669.218334352 2022-03-31T05:14:24.087971 15516291.196481632069 234483604.803569436073 249999896.000051081181 1 59669.218345718 2022-03-31T05:14:25.070003 15516256.648391276598 234483639.351576507092 249999895.999967783689 1 59669.218356592 2022-03-31T05:14:26.009535 15516343.533465551212 234483552.466525137424 249999895.999990701675 1 59669.218368693 2022-03-31T05:14:27.055078 15516334.774651329964 234483561.225335955620 249999895.999987274408 1 59669.218380615 2022-03-31T05:14:28.085100 15516268.790526218712 234483627.209469646215 249999895.999995857477 1 59669.218391670 2022-03-31T05:14:29.040260 15516292.456075290218 234483603.544102489948 249999896.000177770853 1 59669.218403744 2022-03-31T05:14:30.083478 15516298.585002649575 234483597.414943099022 249999895.999945759773 1 59669.218415211 2022-03-31T05:14:31.074216 15516300.113391907886 234483595.886618226767 249999896.000010132790 1 59669.218426600 2022-03-31T05:14:32.058267 15516327.718914518133 234483568.280939698219 249999895.999854207039 1 59669.218437990 2022-03-31T05:14:33.042326 15516292.128431027755 234483603.871312171221 249999895.999743193388 1 59669.218450045 2022-03-31T05:14:34.083898 15516270.380876533687 234483625.618962615728 249999895.999839156866 1 59669.218461716 2022-03-31T05:14:35.092215 15516358.707061853260 234483537.292997002602 249999896.000058859587 1 59669.218472797 2022-03-31T05:14:36.049680 15516330.017631063238 234483565.982435107231 249999896.000066161156 1 59669.218484567 2022-03-31T05:14:37.066602 15516303.663429558277 234483592.336653351784 249999896.000082910061 1 59669.218496148 2022-03-31T05:14:38.067160 15516279.370185496286 234483616.629857629538 249999896.000043123960 1 59669.218507799 2022-03-31T05:14:39.073863 15516310.152594715357 234483585.847384721041 249999895.999979436398 1 59669.218519261 2022-03-31T05:14:40.064106 15516300.269610628486 234483595.730654060841 249999896.000264704227 1 59669.218530721 2022-03-31T05:14:41.054286 15516267.654038712382 234483628.345893323421 249999895.999932050705 1 59669.218542435 2022-03-31T05:14:42.066408 15516359.617565741763 234483536.382494240999 249999896.000059992075 1 59669.218553989 2022-03-31T05:14:43.064616 15516269.363225115463 234483626.636701643467 249999895.999926745892 1 59669.218565826 2022-03-31T05:14:44.087378 15516280.672375084832 234483615.327430784702 249999895.999805867672 1 59669.218577260 2022-03-31T05:14:45.075271 15516351.530871905386 234483544.469091027975 249999895.999962925911 1 59669.218588736 2022-03-31T05:14:46.066791 15516254.466280972585 234483641.533758461475 249999896.000039428473 1 59669.218600830 2022-03-31T05:14:47.111722 15516297.468928514048 234483598.531040132046 249999895.999968647957 1 59669.218612099 2022-03-31T05:14:48.085322 15516296.151059539989 234483599.849053204060 249999896.000112742186 1 59669.218623276 2022-03-31T05:14:49.051077 15516298.461231596768 234483597.538764178753 249999895.999995768070 1 59669.218634909 2022-03-31T05:14:50.056087 15516249.254051372409 234483646.745956689119 249999896.000008046627 1 59669.218646527 2022-03-31T05:14:51.059974 15516278.543677153066 234483617.456229954958 249999895.999907106161 1 59669.218658522 2022-03-31T05:14:52.096331 15516347.471555197611 234483548.528348624706 249999895.999903827906 1 59669.218669565 2022-03-31T05:14:53.050437 15516313.228233048692 234483582.771791219711 249999896.000024259090 1 59669.218681460 2022-03-31T05:14:54.078179 15516261.891593731940 234483634.108403056860 249999895.999996781349 1 59669.218692736 2022-03-31T05:14:55.052352 15516364.930786555633 234483531.069144666195 249999895.999931216240 1 59669.218704301 2022-03-31T05:14:56.051620 15516296.729414522648 234483599.270487070084 249999895.999901592731 1 59669.218716323 2022-03-31T05:14:57.090319 15516278.494814163074 234483617.505292475224 249999896.000106632710 1 59669.218727979 2022-03-31T05:14:58.097407 15516340.247984979302 234483555.752042412758 249999896.000027388334 1 59669.218738869 2022-03-31T05:14:59.038260 15516271.252609707415 234483624.747349798679 249999895.999959498644 1 59669.218751208 2022-03-31T05:15:00.104353 15516296.646797675639 234483599.353123277426 249999895.999920964241 1 59669.218762141 2022-03-31T05:15:01.049001 15516291.568765198812 234483604.431071370840 249999895.999836564064 1 59669.218775907 2022-03-31T05:15:02.238318 15516305.232581667602 234483590.767628788948 249999896.000210464001 1 59669.218786297 2022-03-31T05:15:03.136060 15516268.541629005224 234483627.458374172449 249999896.000003188848 1 59669.218797470 2022-03-31T05:15:04.101424 15516298.707951284945 234483597.292046099901 249999895.999997377396 1 59669.218809376 2022-03-31T05:15:05.130055 15516336.143798083067 234483559.856124520302 249999895.999922603369 1 59669.218820006 2022-03-31T05:15:06.048514 15516296.929503245279 234483599.070521891117 249999896.000025123358 1 59669.218831854 2022-03-31T05:15:07.072203 15516270.645793989301 234483625.354145467281 249999895.999939441681 1 59669.218843563 2022-03-31T05:15:08.083878 15516349.504774341360 234483546.495356261730 249999896.000130593777 1 59669.218855557 2022-03-31T05:15:09.120113 15516288.675626911223 234483607.324317902327 249999895.999944806099 1 59669.218867255 2022-03-31T05:15:10.130874 15516309.066262798384 234483586.933833301067 249999896.000096112490 1 59669.218878016 2022-03-31T05:15:11.060549 15516292.457933405414 234483603.542007863522 249999895.999941259623 1 59669.218889776 2022-03-31T05:15:12.076652 15516288.748130403459 234483607.251848459244 249999895.999978870153 1 59669.218901316 2022-03-31T05:15:13.073711 15516316.183398352936 234483579.816469103098 249999895.999867469072 1 59669.218912501 2022-03-31T05:15:14.040122 15516318.052722344175 234483577.947349458933 249999896.000071793795 1 59669.218924719 2022-03-31T05:15:15.095742 15516324.249919187278 234483571.750176638365 249999896.000095814466 1 59669.218935918 2022-03-31T05:15:16.063305 15516299.264594689012 234483596.735371053219 249999895.999965727329 1 59669.218947351 2022-03-31T05:15:17.051150 15516260.303651330993 234483635.696278423071 249999895.999929755926 1 59669.218958369 2022-03-31T05:15:18.003094 15516309.453505257145 234483586.546519994736 249999896.000025242567 1 59669.218970642 2022-03-31T05:15:19.063456 15516312.303645927459 234483583.696304976940 249999895.999950915575 1 59669.218981922 2022-03-31T05:15:20.038062 15516327.276758667082 234483568.723236948252 249999895.999995619059 1 59669.218993307 2022-03-31T05:15:21.021683 15516299.623892921954 234483596.376198232174 249999896.000091165304 1 59669.219005726 2022-03-31T05:15:22.094764 15516286.611290019006 234483609.388912886381 249999896.000202894211 1 59669.219016683 2022-03-31T05:15:23.041385 15516299.362974241376 234483596.636913836002 249999895.999888062477 1 59669.219027821 2022-03-31T05:15:24.003704 15516325.687320273370 234483570.312714874744 249999896.000035136938 1 59669.219039629 2022-03-31T05:15:25.023983 15516280.628536803648 234483615.371427178383 249999895.999963968992 1 59669.219051306 2022-03-31T05:15:26.032834 15516341.944951774552 234483554.055097937584 249999896.000049710274 1 59669.219062739 2022-03-31T05:15:27.020601 15516304.404129756615 234483591.595898032188 249999896.000027775764 1 59669.219074327 2022-03-31T05:15:28.021814 15516281.657104935497 234483614.343058735132 249999896.000163674355 1 59669.219086263 2022-03-31T05:15:29.053129 15516300.195595771074 234483595.804639518261 249999896.000235289335 1 59669.219097159 2022-03-31T05:15:29.994580 15516340.662146190181 234483555.337964504957 249999896.000110685825 1 59669.219109135 2022-03-31T05:15:31.029293 15516292.350193178281 234483603.649806141853 249999895.999999314547 1 59669.219120685 2022-03-31T05:15:32.027174 15516322.868315763772 234483573.131777644157 249999896.000093400478 1 59669.219132193 2022-03-31T05:15:33.021472 15516320.790176700801 234483575.209743380547 249999895.999920070171 1 59669.219143948 2022-03-31T05:15:34.037089 15516292.964741522446 234483603.035281807184 249999896.000023335218 1 59669.219155499 2022-03-31T05:15:35.035110 15516336.979088779539 234483559.020844399929 249999895.999933183193 1 59669.219166773 2022-03-31T05:15:36.009218 15516362.527608763427 234483533.472407817841 249999896.000016570091 1 59669.219178629 2022-03-31T05:15:37.033558 15516309.883093534037 234483586.116980999708 249999896.000074535608 1 59669.219190930 2022-03-31T05:15:38.096398 15516297.455368209630 234483598.544587850571 249999895.999956071377 1 59669.219201521 2022-03-31T05:15:39.011446 15516320.914250722155 234483575.085830807686 249999896.000081539154 1 59669.219213482 2022-03-31T05:15:40.044893 15516317.303705781698 234483578.696342468262 249999896.000048249960 1 59669.219224722 2022-03-31T05:15:41.015951 15516289.940493306145 234483606.059424757957 249999895.999918073416 1 59669.219236443 2022-03-31T05:15:42.028694 15516325.306207779795 234483570.693921446800 249999896.000129222870 1 59669.219247770 2022-03-31T05:15:43.007296 15516279.968692598864 234483616.031382560730 249999896.000075161457 1 59669.219259496 2022-03-31T05:15:44.020455 15516315.208528110757 234483580.791432619095 249999895.999960720539 1 59669.219270989 2022-03-31T05:15:45.013451 15516309.614009445533 234483586.386009782553 249999896.000019222498 1 59669.219282623 2022-03-31T05:15:46.018637 15516324.374310454354 234483571.625744193792 249999896.000054657459 1 59669.219294543 2022-03-31T05:15:47.048520 15516262.830688674003 234483633.169256746769 249999895.999945431948 1 59669.219305930 2022-03-31T05:15:48.032318 15516332.956996984780 234483563.043064504862 249999896.000061482191 1 59669.219317379 2022-03-31T05:15:49.021573 15516295.280925013125 234483600.719098657370 249999896.000023663044 1 59669.219328828 2022-03-31T05:15:50.010765 15516321.330781899393 234483574.669162601233 249999895.999944508076 1 59669.219340387 2022-03-31T05:15:51.009455 15516322.145688321441 234483573.854317814112 249999896.000006139278 1 59669.219352221 2022-03-31T05:15:52.031877 15516315.845096576959 234483580.154750168324 249999895.999846756458 1 59669.219363641 2022-03-31T05:15:53.018540 15516329.212868696079 234483566.787055462599 249999895.999924153090 1 59669.219375252 2022-03-31T05:15:54.021754 15516271.362037312239 234483624.637996643782 249999896.000033944845 1 59669.219386787 2022-03-31T05:15:55.018379 15516289.742312725633 234483606.257705092430 249999896.000017821789 1 59669.219398242 2022-03-31T05:15:56.008154 15516307.101442461833 234483588.898592233658 249999896.000034689903 1 59669.219409761 2022-03-31T05:15:57.003318 15516336.300151787698 234483559.699865758419 249999896.000017553568 1 59669.219421891 2022-03-31T05:15:58.051332 15516287.192819384858 234483608.807233721018 249999896.000053107738 1 59669.219433038 2022-03-31T05:15:59.014543 15516305.074465956539 234483590.925654739141 249999896.000120699406 1 59669.219444669 2022-03-31T05:16:00.019432 15516296.670567212626 234483599.329262048006 249999895.999829262495 1 59669.219456330 2022-03-31T05:16:01.026928 15516295.285293102264 234483600.714808911085 249999896.000102013350 1 59669.219469188 2022-03-31T05:16:02.137807 15516321.689209027216 234483574.310738205910 249999895.999947220087 1 59669.219480413 2022-03-31T05:16:03.107668 15516326.646962117404 234483569.352956086397 249999895.999918192625 1 59669.219492241 2022-03-31T05:16:04.129627 15516315.490840762854 234483580.509117871523 249999895.999958634377 1 59669.219503096 2022-03-31T05:16:05.067510 15516326.744778307155 234483569.255053132772 249999895.999831438065 1 59669.219514349 2022-03-31T05:16:06.039809 15516270.651020884514 234483625.348951458931 249999895.999972343445 1 59669.219526387 2022-03-31T05:16:07.079826 15516301.217287272215 234483594.782753050327 249999896.000040322542 1 59669.219538032 2022-03-31T05:16:08.085966 15516316.694360345602 234483579.305653035641 249999896.000013381243 1 59669.219549115 2022-03-31T05:16:09.043507 15516299.837080035359 234483596.162934005260 249999896.000014036894 1 59669.219561050 2022-03-31T05:16:10.074671 15516309.851274752989 234483586.148768424988 249999896.000043183565 1 59669.219572301 2022-03-31T05:16:11.046792 15516283.137313840911 234483612.862543880939 249999895.999857723713 1 59669.219583786 2022-03-31T05:16:12.039085 15516255.933358732611 234483640.066542237997 249999895.999900966883 1 59669.219595375 2022-03-31T05:16:13.040432 15516359.917711982504 234483536.082364380360 249999896.000076353550 1 59669.219606614 2022-03-31T05:16:14.011437 15516305.519628738984 234483590.480317831039 249999895.999946564436 1 59669.219618269 2022-03-31T05:16:15.018469 15516302.585665075108 234483593.414283752441 249999895.999948829412 1 59669.219630139 2022-03-31T05:16:16.044001 15516320.936566861346 234483575.063529491425 249999896.000096350908 1 59669.219642159 2022-03-31T05:16:17.082520 15516316.874515861273 234483579.125385671854 249999895.999901533127 1 59669.219652901 2022-03-31T05:16:18.010642 15516300.068789422512 234483595.931175798178 249999895.999965220690 1 59669.219664660 2022-03-31T05:16:19.026602 15516289.078974714503 234483606.921006262302 249999895.999980986118 1 59669.219676321 2022-03-31T05:16:20.034147 15516286.172703992575 234483609.827237963676 249999895.999941945076 1 59669.219688147 2022-03-31T05:16:21.055927 15516329.118722744286 234483566.881422221661 249999896.000144958496 1 59669.219699159 2022-03-31T05:16:22.007367 15516316.299036087468 234483579.701062679291 249999896.000098764896 1 59669.219711434 2022-03-31T05:16:23.067922 15516286.530652776361 234483609.469235420227 249999895.999888181686 1 59669.219722620 2022-03-31T05:16:24.034394 15516341.767046296969 234483554.232918918133 249999895.999965220690 1 59669.219734066 2022-03-31T05:16:25.023263 15516310.159120744094 234483585.840816318989 249999895.999937057495 1 59669.219745593 2022-03-31T05:16:26.019259 15516296.378848101944 234483599.621121853590 249999895.999969959259 1 59669.219757375 2022-03-31T05:16:27.037234 15516324.542976049706 234483571.456964671612 249999895.999940723181 1 59669.219768973 2022-03-31T05:16:28.039245 15516328.048189273104 234483567.951819688082 249999896.000008970499 1 59669.219780533 2022-03-31T05:16:29.038036 15516321.578982036561 234483574.421118319035 249999896.000100344419 1 59669.219792192 2022-03-31T05:16:30.045377 15516244.546721156687 234483651.453231036663 249999895.999952197075 1 59669.219803509 2022-03-31T05:16:31.023185 15516330.447548830882 234483565.552269667387 249999895.999818503857 1 59669.219815065 2022-03-31T05:16:32.021602 15516331.647524984553 234483564.352576375008 249999896.000101357698 1 59669.219826877 2022-03-31T05:16:33.042177 15516261.848920948803 234483634.150998294353 249999895.999919235706 1 59669.219838146 2022-03-31T05:16:34.015772 15516315.268777057528 234483580.731244564056 249999896.000021636486 1 59669.219849607 2022-03-31T05:16:35.006061 15516257.077793516219 234483638.922240972519 249999896.000034481287 1 59669.219861178 2022-03-31T05:16:36.005805 15516317.202974157408 234483578.797090262175 249999896.000064432621 1 59669.219872882 2022-03-31T05:16:37.016955 15516313.140096478164 234483582.859987407923 249999896.000083893538 1 59669.219884637 2022-03-31T05:16:38.032673 15516287.511658318341 234483608.488278925419 249999895.999937236309 1 59669.219896571 2022-03-31T05:16:39.063763 15516270.312721101567 234483625.687221884727 249999895.999942988157 1 59669.219907497 2022-03-31T05:16:40.007737 15516293.723464794457 234483602.276542335749 249999896.000007122755 1 59669.219919300 2022-03-31T05:16:41.027478 15516321.861809942871 234483574.138279259205 249999896.000089198351 1 59669.219930827 2022-03-31T05:16:42.023464 15516313.460693545640 234483582.539221078157 249999895.999914616346 1 59669.219942718 2022-03-31T05:16:43.050835 15516335.547178138047 234483560.452788978815 249999895.999967128038 1 59669.219953934 2022-03-31T05:16:44.019856 15516261.381351154298 234483634.618651151657 249999896.000002294779 1 59669.219965318 2022-03-31T05:16:45.003454 15516312.802672170103 234483583.197235018015 249999895.999907195568 1 59669.219977099 2022-03-31T05:16:46.021391 15516321.984752375633 234483574.015083700418 249999895.999836087227 1 59669.219988936 2022-03-31T05:16:47.044059 15516311.683880420402 234483584.315937399864 249999895.999817818403 1 59669.220000057 2022-03-31T05:16:48.004980 15516277.398213526234 234483618.601731866598 249999895.999945402145 1 59669.220012279 2022-03-31T05:16:49.060925 15516274.908917265013 234483621.091206580400 249999896.000123858452 1 59669.220023138 2022-03-31T05:16:49.999089 15516304.730063829571 234483591.270111620426 249999896.000175446272 1 59669.220034916 2022-03-31T05:16:51.016749 15516288.502414477989 234483607.497508406639 249999895.999922871590 1 59669.220046404 2022-03-31T05:16:52.009296 15516318.174091679975 234483577.825975656509 249999896.000067323446 1 59669.220057947 2022-03-31T05:16:53.006607 15516302.895059373230 234483593.104961007833 249999896.000020384789 1 59669.220069923 2022-03-31T05:16:54.041320 15516280.513198250905 234483615.486886531115 249999896.000084787607 1 59669.220081367 2022-03-31T05:16:55.030052 15516308.833007434383 234483587.167047381401 249999896.000054806471 1 59669.220092908 2022-03-31T05:16:56.027226 15516330.026146285236 234483565.973823070526 249999895.999969363213 1 59669.220104361 2022-03-31T05:16:57.016825 15516295.583323441446 234483600.416759610176 249999896.000083059072 1 59669.220116023 2022-03-31T05:16:58.024343 15516315.373050760478 234483580.626856148243 249999895.999906897545 1 59669.220127615 2022-03-31T05:16:59.025970 15516268.664766494185 234483627.335118830204 249999895.999885320663 1 59669.220139251 2022-03-31T05:17:00.031262 15516323.973641403019 234483572.026467382908 249999896.000108778477 1 59669.220150462 2022-03-31T05:17:00.999963 15516286.447574293241 234483609.552504807711 249999896.000079095364 1 59669.220162991 2022-03-31T05:17:02.082379 15516291.896319905296 234483604.103785455227 249999896.000105351210 1 59669.220174569 2022-03-31T05:17:03.082784 15516274.319148384035 234483621.681003093719 249999896.000151485205 1 59669.220185985 2022-03-31T05:17:04.069135 15516329.786305256188 234483566.213675260544 249999895.999980509281 1 59669.220197649 2022-03-31T05:17:05.076877 15516274.334749516100 234483621.665324211121 249999896.000073730946 1 59669.220208908 2022-03-31T05:17:06.049662 15516264.084943389520 234483631.915147900581 249999896.000091284513 1 59669.220220718 2022-03-31T05:17:07.070000 15516322.789971182123 234483573.210049539804 249999896.000020712614 1 59669.220232025 2022-03-31T05:17:08.046964 15516256.042077781633 234483639.957912147045 249999895.999989926815 1 59669.220243594 2022-03-31T05:17:09.046505 15516297.193132927641 234483598.806773543358 249999895.999906480312 1 59669.220254819 2022-03-31T05:17:10.016409 15516285.100634390488 234483610.899543583393 249999896.000177979469 1 59669.220266703 2022-03-31T05:17:11.043085 15516334.757132219151 234483561.242955625057 249999896.000087857246 1 59669.220277927 2022-03-31T05:17:12.012917 15516254.598463520408 234483641.401511907578 249999895.999975442886 1 59669.220289801 2022-03-31T05:17:13.038793 15516346.422004731372 234483549.578068822622 249999896.000073552132 1 59669.220301058 2022-03-31T05:17:14.011388 15516320.691200571135 234483575.308930575848 249999896.000131160021 1 59669.220312665 2022-03-31T05:17:15.014273 15516300.234494613484 234483595.765552192926 249999896.000046819448 1 59669.220324129 2022-03-31T05:17:16.004758 15516308.259949855506 234483587.740026950836 249999895.999976813793 1 59669.220335979 2022-03-31T05:17:17.028596 15516312.963654506952 234483583.036512494087 249999896.000167012215 1 59669.220347247 2022-03-31T05:17:18.002169 15516339.352011382580 234483556.647919565439 249999895.999930948019 1 59669.220358817 2022-03-31T05:17:19.001819 15516270.609334435314 234483625.390644371510 249999895.999978810549 1 59669.220370393 2022-03-31T05:17:20.001997 15516336.166091874242 234483559.833862274885 249999895.999954164028 1 59669.220382158 2022-03-31T05:17:21.018465 15516325.945065403357 234483570.054909199476 249999895.999974608421 1 59669.220393762 2022-03-31T05:17:22.021007 15516329.359049394727 234483566.640909552574 249999895.999958932400 1 59669.220405074 2022-03-31T05:17:22.998365 15516296.967735672370 234483599.032330662012 249999896.000066339970 1 59669.220416829 2022-03-31T05:17:24.014050 15516305.645698379725 234483590.354128897190 249999895.999827265739 1 59669.220428334 2022-03-31T05:17:25.008004 15516294.490784451365 234483601.509156048298 249999895.999940514565 1 59669.220440028 2022-03-31T05:17:26.018431 15516291.247271457687 234483604.752844005823 249999896.000115454197 1 59669.220451697 2022-03-31T05:17:27.026611 15516304.385732764378 234483591.614431142807 249999896.000163912773 1 59669.220463531 2022-03-31T05:17:28.049058 15516287.946873430163 234483608.053056567907 249999895.999929994345 1 59669.220474627 2022-03-31T05:17:29.007770 15516275.896642895415 234483620.103301405907 249999895.999944299459 1 59669.220486240 2022-03-31T05:17:30.011158 15516299.812364688143 234483596.187597572803 249999895.999962270260 1 59669.220498321 2022-03-31T05:17:31.054890 15516295.925440115854 234483600.074583470821 249999896.000023573637 1 59669.220509474 2022-03-31T05:17:32.018590 15516304.471402462572 234483591.528585791588 249999895.999988257885 1 59669.220520861 2022-03-31T05:17:33.002452 15516348.087796328589 234483547.912130236626 249999895.999926567078 1 59669.220532391 2022-03-31T05:17:33.998567 15516283.619848739356 234483612.380117297173 249999895.999966025352 1 59669.220544224 2022-03-31T05:17:35.020960 15516264.294620271772 234483631.705411404371 249999896.000031679869 1 59669.220555680 2022-03-31T05:17:36.010778 15516374.656612059101 234483521.343215912580 249999895.999827980995 1 59669.220567300 2022-03-31T05:17:37.014731 15516253.015287082642 234483642.984828084707 249999896.000115156174 1 59669.220578724 2022-03-31T05:17:38.001725 15516306.652219763026 234483589.347841024399 249999896.000060796738 1 59669.220590420 2022-03-31T05:17:39.012271 15516325.003826024011 234483570.996260493994 249999896.000086516142 1 59669.220602336 2022-03-31T05:17:40.041830 15516336.535799486563 234483559.464266598225 249999896.000066071749 1 59669.220613609 2022-03-31T05:17:41.015801 15516299.225307419896 234483596.774810850620 249999896.000118255615 1 59669.220625587 2022-03-31T05:17:42.050752 15516283.417562700808 234483612.582432687283 249999895.999995380640 1 59669.220636904 2022-03-31T05:17:43.028483 15516336.496590184048 234483559.503498435020 249999896.000088632107 1 59669.220649169 2022-03-31T05:17:44.088198 15516264.929041158408 234483631.070843368769 249999895.999884516001 1 59669.220659753 2022-03-31T05:17:45.002659 15516303.207075873390 234483592.792942076921 249999896.000017940998 1 59669.220671503 2022-03-31T05:17:46.017825 15516304.932304037735 234483591.067652612925 249999895.999956637621 1 59669.220683236 2022-03-31T05:17:47.031595 15516301.670420976356 234483594.329508364201 249999895.999929338694 1 59669.220694436 2022-03-31T05:17:47.999255 15516304.083398781717 234483591.916708737612 249999896.000107526779 1 59669.220706186 2022-03-31T05:17:49.014475 15516309.401619814336 234483586.598267793655 249999895.999887615442 1 59669.220717642 2022-03-31T05:17:50.004253 15516339.835847906768 234483556.164199203253 249999896.000047117472 1 59669.220729280 2022-03-31T05:17:51.009830 15516308.773672506213 234483587.226361691952 249999896.000034213066 1 59669.220740941 2022-03-31T05:17:52.017282 15516311.391991043463 234483584.607967168093 249999895.999958217144 1 59669.220752513 2022-03-31T05:17:53.017093 15516258.432082185522 234483637.567720443010 249999895.999802619219 1 59669.220764136 2022-03-31T05:17:54.021367 15516321.329920936376 234483574.669993430376 249999895.999914377928 1 59669.220775506 2022-03-31T05:17:55.003685 15516286.168142620474 234483609.831730425358 249999895.999873042107 1 59669.220787454 2022-03-31T05:17:56.036080 15516316.365686241537 234483579.634416580200 249999896.000102818012 1 59669.220798700 2022-03-31T05:17:57.007647 15516293.640605853871 234483602.359431743622 249999896.000037610531 1 59669.220810497 2022-03-31T05:17:58.026929 15516345.881129007787 234483550.118867248297 249999895.999996244907 1 59669.220821938 2022-03-31T05:17:59.015409 15516262.191653914750 234483633.808398306370 249999896.000052213669 1 59669.220833464 2022-03-31T05:18:00.011296 15516303.079504804686 234483592.920542716980 249999896.000047534704 1 59669.220844978 2022-03-31T05:18:01.006074 15516320.451748408377 234483575.548347949982 249999896.000096350908 1 59669.220860270 2022-03-31T05:18:02.327314 15516283.335316387936 234483612.664525926113 249999895.999842315912 1 59669.220869058 2022-03-31T05:18:03.086578 15516337.326004911214 234483558.674097657204 249999896.000102579594 1 59669.220880566 2022-03-31T05:18:04.080938 15516300.784339798614 234483595.215607672930 249999895.999947458506 1 59669.220892152 2022-03-31T05:18:05.081964 15516310.113994235173 234483585.885956168175 249999895.999950408936 1 59669.220903745 2022-03-31T05:18:06.083554 15516305.938701126724 234483590.061392396688 249999896.000093519688 1 59669.220915474 2022-03-31T05:18:07.096932 15516317.240854687989 234483578.759168803692 249999896.000023484230 1 59669.220926603 2022-03-31T05:18:08.058471 15516247.902908748016 234483648.097032606602 249999895.999941349030 1 59669.220938315 2022-03-31T05:18:09.070393 15516287.936643281952 234483608.063403964043 249999896.000047236681 1 59669.220949339 2022-03-31T05:18:10.022871 15516324.673240944743 234483571.326694190502 249999895.999935150146 1 59669.220960692 2022-03-31T05:18:11.003738 15516266.017955847085 234483629.981944710016 249999895.999900549650 1 59669.220972460 2022-03-31T05:18:12.020538 15516280.169843506068 234483615.830141574144 249999895.999985069036 1 59669.220983852 2022-03-31T05:18:13.004776 15516270.155350437388 234483625.844819486141 249999896.000169932842 1 59669.220995492 2022-03-31T05:18:14.010496 15516380.091413494200 234483515.908686578274 249999896.000100076199 1 59669.221007187 2022-03-31T05:18:15.020934 15516327.965246280655 234483568.034661293030 249999895.999907582998 1 59669.221018809 2022-03-31T05:18:16.025092 15516272.967445574701 234483623.032582283020 249999896.000027865171 1 59669.221030646 2022-03-31T05:18:17.047802 15516269.846165791154 234483626.153675734997 249999895.999841511250 1 59669.221042142 2022-03-31T05:18:18.041064 15516303.664543166757 234483592.335527867079 249999896.000071048737 1 59669.221053411 2022-03-31T05:18:19.014718 15516328.272569164634 234483567.727391988039 249999895.999961137772 1 59669.221065054 2022-03-31T05:18:20.020686 15516319.272350354120 234483576.727602243423 249999895.999952584505 1 59669.221076601 2022-03-31T05:18:21.018349 15516284.876145100221 234483611.123869359493 249999896.000014454126 1 59669.221088490 2022-03-31T05:18:22.045546 15516337.679116595536 234483558.320875823498 249999895.999992430210 1 59669.221100173 2022-03-31T05:18:23.054997 15516311.498562213033 234483584.501332014799 249999895.999894231558 1 59669.221111353 2022-03-31T05:18:24.020896 15516291.435253413394 234483604.564828783274 249999896.000082194805 1 59669.221123003 2022-03-31T05:18:25.027494 15516309.304332002997 234483586.695580929518 249999895.999912917614 1 59669.221134543 2022-03-31T05:18:26.024538 15516301.378341736272 234483594.621731072664 249999896.000072807074 1 59669.221146029 2022-03-31T05:18:27.016955 15516300.152501834556 234483595.847479909658 249999895.999981731176 1 59669.221157685 2022-03-31T05:18:28.023995 15516305.554651092738 234483590.445368528366 249999896.000019609928 1 59669.221169467 2022-03-31T05:18:29.041971 15516287.742991244420 234483608.257138669491 249999896.000129908323 1 59669.221180641 2022-03-31T05:18:30.007366 15516338.757241044194 234483557.242739647627 249999895.999980688095 1 59669.221192307 2022-03-31T05:18:31.015350 15516242.225925775245 234483653.773964673281 249999895.999890446663 1 59669.221203816 2022-03-31T05:18:32.009731 15516294.531487591565 234483601.468469768763 249999895.999957352877 1 59669.221215732 2022-03-31T05:18:33.039270 15516351.146972840652 234483544.853046596050 249999896.000019431114 1 59669.221227416 2022-03-31T05:18:34.048723 15516355.833253297955 234483540.166797339916 249999896.000050634146 1 59669.221238817 2022-03-31T05:18:35.033773 15516294.383093552664 234483601.616890281439 249999895.999983847141 1 59669.221250042 2022-03-31T05:18:36.003666 15516287.914200782776 234483608.085715413094 249999895.999916195869 1 59669.221261827 2022-03-31T05:18:37.021836 15516322.635547472164 234483573.364475071430 249999896.000022530556 1 59669.221273342 2022-03-31T05:18:38.016716 15516280.873761141673 234483615.126303702593 249999896.000064849854 1 59669.221285008 2022-03-31T05:18:39.024682 15516275.511902151629 234483620.488064408302 249999895.999966561794 1 59669.221296598 2022-03-31T05:18:40.026093 15516320.098299110308 234483575.901716440916 249999896.000015556812 1 59669.221308235 2022-03-31T05:18:41.031465 15516277.227744087577 234483618.772219181061 249999895.999963283539 1 59669.221319740 2022-03-31T05:18:42.025491 15516350.416572395712 234483545.583336412907 249999895.999908804893 1 59669.221331500 2022-03-31T05:18:43.041588 15516296.290595356375 234483599.709443926811 249999896.000039279461 1 59669.221343061 2022-03-31T05:18:44.040456 15516270.655538817868 234483625.344427466393 249999895.999966293573 1 59669.221354640 2022-03-31T05:18:45.040909 15516302.055451625958 234483593.944458454847 249999895.999910086393 1 59669.221365733 2022-03-31T05:18:45.999298 15516321.250552250072 234483574.749340087175 249999895.999892324209 1 59669.221377698 2022-03-31T05:18:47.033137 15516285.424133392051 234483610.575906217098 249999896.000039607286 1 59669.221389133 2022-03-31T05:18:48.021128 15516284.981091318652 234483611.018927156925 249999896.000018477440 1 59669.221400785 2022-03-31T05:18:49.027844 15516294.919777741656 234483601.080323755741 249999896.000101506710 1 59669.221412247 2022-03-31T05:18:50.018118 15516374.829849656671 234483521.170135170221 249999895.999984830618 1 59669.221424161 2022-03-31T05:18:51.047473 15516306.648349143565 234483589.351704120636 249999896.000053256750 1 59669.221435533 2022-03-31T05:18:52.030022 15516272.445031486452 234483623.554875314236 249999895.999906808138 1 59669.221447000 2022-03-31T05:18:53.020798 15516278.882588973269 234483617.117497026920 249999896.000086009502 1 59669.221458803 2022-03-31T05:18:54.040574 15516288.696816859767 234483607.303152084351 249999895.999968945980 1 59669.221470125 2022-03-31T05:18:55.018836 15516303.949831997976 234483592.050167977810 249999895.999999970198 1 59669.221481685 2022-03-31T05:18:56.017570 15516327.660133529454 234483568.339939296246 249999896.000072836876 1 59669.221493165 2022-03-31T05:18:57.009452 15516269.107891170308 234483626.891995847225 249999895.999887019396 1 59669.221505073 2022-03-31T05:18:58.038290 15516296.209236674011 234483599.790725678205 249999895.999962359667 1 59669.221516282 2022-03-31T05:18:59.006757 15516299.495785662904 234483596.504099607468 249999895.999885261059 1 59669.221528292 2022-03-31T05:19:00.044417 15516356.014366641641 234483539.985637903214 249999896.000004529953 1 59669.221539622 2022-03-31T05:19:01.023345 15516286.136328632012 234483609.863697886467 249999896.000026524067 1 59669.221551847 2022-03-31T05:19:02.079586 15516321.052111985162 234483574.947946876287 249999896.000058859587 1 59669.221563755 2022-03-31T05:19:03.108435 15516280.200985254720 234483615.798910379410 249999895.999895632267 1 59669.221575120 2022-03-31T05:19:04.090413 15516264.174901407212 234483631.825217247009 249999896.000118643045 1 59669.221586754 2022-03-31T05:19:05.095540 15516308.739268859848 234483587.260760098696 249999896.000028967857 1 59669.221597937 2022-03-31T05:19:06.061770 15516301.974519994110 234483594.025486230850 249999896.000006228685 1 59669.221609928 2022-03-31T05:19:07.097751 15516295.992260344326 234483600.007791817188 249999896.000052154064 1 59669.221620745 2022-03-31T05:19:08.032425 15516294.336990747601 234483601.662845343351 249999895.999836087227 1 59669.221632172 2022-03-31T05:19:09.019706 15516321.304148206487 234483574.695925712585 249999896.000073909760 1 59669.221644069 2022-03-31T05:19:10.047551 15516297.170625174418 234483598.829415827990 249999896.000041007996 1 59669.221655152 2022-03-31T05:19:11.005106 15516295.699274612591 234483600.300579965115 249999895.999854564667 1 59669.221666669 2022-03-31T05:19:12.000193 15516311.722145674750 234483584.277802377939 249999895.999948054552 1 59669.221678422 2022-03-31T05:19:13.015640 15516304.998840278015 234483591.001183360815 249999896.000023633242 1 59669.221689882 2022-03-31T05:19:14.005839 15516281.777936218306 234483614.222006320953 249999895.999942541122 1 59669.221701704 2022-03-31T05:19:15.027218 15516323.142035730183 234483572.857969701290 249999896.000005424023 1 59669.221713017 2022-03-31T05:19:16.004682 15516263.792495325208 234483632.207453817129 249999895.999949157238 1 59669.221724842 2022-03-31T05:19:17.026307 15516338.147828875110 234483557.852131783962 249999895.999960660934 1 59669.221736157 2022-03-31T05:19:18.004008 15516289.441981483251 234483606.558015197515 249999895.999996691942 1 59669.221747881 2022-03-31T05:19:19.016907 15516317.844592466950 234483578.155431538820 249999896.000024020672 1 59669.221759298 2022-03-31T05:19:20.003388 15516316.393730975688 234483579.606245994568 249999895.999976962805 1 59669.221771120 2022-03-31T05:19:21.024799 15516334.062719952315 234483561.937343865633 249999896.000063806772 1 59669.221782699 2022-03-31T05:19:22.025186 15516307.900923009962 234483588.099037051201 249999895.999960064888 1 59669.221794169 2022-03-31T05:19:23.016225 15516317.510078499094 234483578.489968985319 249999896.000047475100 1 59669.221805557 2022-03-31T05:19:24.000106 15516302.053294962272 234483593.946455448866 249999895.999750405550 1 59669.221817548 2022-03-31T05:19:25.036168 15516281.865048160776 234483614.135056078434 249999896.000104248524 1 59669.221829098 2022-03-31T05:19:26.034073 15516296.900229943916 234483599.099784791470 249999896.000014722347 1 59669.221840673 2022-03-31T05:19:27.034116 15516269.683822268620 234483626.316094040871 249999895.999916315079 1 59669.221852264 2022-03-31T05:19:28.035611 15516280.876597980037 234483615.123506128788 249999896.000104099512 1 59669.221863564 2022-03-31T05:19:29.011939 15516317.669451475143 234483578.330612689257 249999896.000064164400 1 59669.221875092 2022-03-31T05:19:30.007990 15516225.693949831650 234483670.305961519480 249999895.999911338091 1 59669.221886665 2022-03-31T05:19:31.007874 15516311.572491200641 234483584.427539736032 249999896.000030934811 1 59669.221898238 2022-03-31T05:19:32.007794 15516337.028879590333 234483558.971122950315 249999896.000002533197 1 59669.221910314 2022-03-31T05:19:33.051081 15516303.580843003467 234483592.419228315353 249999896.000071316957 1 59669.221921347 2022-03-31T05:19:34.004410 15516295.198341405019 234483600.801513463259 249999895.999854862690 1 59669.221932974 2022-03-31T05:19:35.008946 15516249.377790560946 234483646.622232615948 249999896.000023186207 1 59669.221944616 2022-03-31T05:19:36.014800 15516370.737908694893 234483525.262084513903 249999895.999993205070 1 59669.221956142 2022-03-31T05:19:37.010653 15516295.929781900719 234483600.070141285658 249999895.999923199415 1 59669.221968236 2022-03-31T05:19:38.055580 15516333.439370544627 234483562.560587048531 249999895.999957591295 1 59669.221979219 2022-03-31T05:19:39.004526 15516325.175247160718 234483570.824672222137 249999895.999919384718 1 59669.221990818 2022-03-31T05:19:40.006642 15516290.381481120363 234483605.618492394686 249999895.999973505735 1 59669.222002326 2022-03-31T05:19:41.000953 15516313.697266688570 234483582.302726835012 249999895.999993532896 1 59669.222013930 2022-03-31T05:19:42.003557 15516297.012976836413 234483598.987036108971 249999896.000012934208 1 59669.222025785 2022-03-31T05:19:43.027795 15516300.506829235703 234483595.493249118328 249999896.000078350306 1 59669.222037065 2022-03-31T05:19:44.002383 15516319.132207132876 234483576.867850452662 249999896.000057578087 1 59669.222048784 2022-03-31T05:19:45.014886 15516287.696841349825 234483608.303137183189 249999895.999978542328 1 59669.222060340 2022-03-31T05:19:46.013440 15516299.354550436139 234483596.645366698503 249999895.999917149544 1 59669.222072714 2022-03-31T05:19:47.082505 15516307.231115356088 234483588.768897712231 249999896.000013053417 1 59669.222083515 2022-03-31T05:19:48.015642 15516293.885506208986 234483602.114318579435 249999895.999824792147 1 59669.222095321 2022-03-31T05:19:49.035715 15516329.268026821315 234483566.732097774744 249999896.000124603510 1 59669.222106830 2022-03-31T05:19:50.030128 15516274.456122575328 234483621.543914526701 249999896.000037103891 1 59669.222118274 2022-03-31T05:19:51.018886 15516299.731038428843 234483596.268812626600 249999895.999851047993 1 59669.222129629 2022-03-31T05:19:51.999927 15516351.141716243699 234483544.858301579952 249999896.000017821789 1 59669.222141582 2022-03-31T05:19:53.032667 15516322.820051690564 234483573.179903060198 249999895.999954760075 1 59669.222152879 2022-03-31T05:19:54.008808 15516316.663181435317 234483579.336771309376 249999895.999952733517 1 59669.222164433 2022-03-31T05:19:55.007039 15516304.298617450520 234483591.701301306486 249999895.999918758869 1 59669.222176027 2022-03-31T05:19:56.008741 15516345.719557605684 234483550.280494391918 249999896.000052005053 1 59669.222187739 2022-03-31T05:19:57.020658 15516294.442502005026 234483601.557387083769 249999895.999889075756 1 59669.222199188 2022-03-31T05:19:58.009834 15516286.928468322381 234483609.071643263102 249999896.000111579895 1 59669.222210741 2022-03-31T05:19:59.008010 15516336.091763880104 234483559.908215314150 249999895.999979197979 1 59669.222222269 2022-03-31T05:20:00.003986 15516285.906523268670 234483610.093438923359 249999895.999962180853 1 59669.222234327 2022-03-31T05:20:01.045902 15516281.316530995071 234483614.683421820402 249999895.999952822924 1 59669.222247661 2022-03-31T05:20:02.197879 15516315.286666547880 234483580.713221758604 249999895.999888300896 1 59669.222258743 2022-03-31T05:20:03.155372 15516298.614744784310 234483597.385208368301 249999895.999953150749 1 59669.222269897 2022-03-31T05:20:04.119142 15516348.915381046012 234483547.084682047367 249999896.000063091516 1 59669.222281674 2022-03-31T05:20:05.136676 15516309.930683216080 234483586.069342136383 249999896.000025361776 1 59669.222292565 2022-03-31T05:20:06.077610 15516301.723669117317 234483594.276225388050 249999895.999894499779 1 59669.222304562 2022-03-31T05:20:07.114162 15516254.325804654509 234483641.674199461937 249999896.000004112720 1 59669.222316009 2022-03-31T05:20:08.103128 15516371.476553067565 234483524.523539721966 249999896.000092804432 1 59669.222326891 2022-03-31T05:20:09.043413 15516265.900865783915 234483630.099009186029 249999895.999874979258 1 59669.222338757 2022-03-31T05:20:10.068643 15516339.942956225947 234483556.057120144367 249999896.000076383352 1 59669.222350124 2022-03-31T05:20:11.050725 15516280.096349738538 234483615.903719782829 249999896.000069528818 1 59669.222361263 2022-03-31T05:20:12.013106 15516346.782576773316 234483549.217413902283 249999895.999990671873 1 59669.222373120 2022-03-31T05:20:13.037572 15516320.150315394625 234483575.849734216928 249999896.000049620867 1 59669.222384545 2022-03-31T05:20:14.024720 15516313.341749729589 234483582.658144950867 249999895.999894678593 1 59669.222396614 2022-03-31T05:20:15.067422 15516300.969668332487 234483595.030249714851 249999895.999918043613 1 59669.222407711 2022-03-31T05:20:16.026194 15516326.134940568358 234483569.864961713552 249999895.999902278185 1 59669.222419376 2022-03-31T05:20:17.034029 15516343.571287039667 234483552.428762227297 249999896.000049263239 1 59669.222431045 2022-03-31T05:20:18.042243 15516283.959923842922 234483612.040144503117 249999896.000068336725 1 59669.222442176 2022-03-31T05:20:19.003977 15516312.563580879942 234483583.436317443848 249999895.999898314476 1 59669.222453854 2022-03-31T05:20:20.012967 15516317.270073583350 234483578.729951053858 249999896.000024646521 1 59669.222465713 2022-03-31T05:20:21.037570 15516317.762037564069 234483578.237927556038 249999895.999965131283 1 59669.222477739 2022-03-31T05:20:22.076652 15516290.602551577613 234483605.397468835115 249999896.000020414591 1 59669.222488895 2022-03-31T05:20:23.040546 15516313.527444330975 234483582.472634732723 249999896.000079065561 1 59669.222500716 2022-03-31T05:20:24.061905 15516310.585543895140 234483585.414437443018 249999895.999981343746 1 59669.222511781 2022-03-31T05:20:25.017858 15516330.355833498761 234483565.644049227238 249999895.999882727861 1 59669.222523611 2022-03-31T05:20:26.039988 15516293.372236208990 234483602.627740085125 249999895.999976307154 1 59669.222535165 2022-03-31T05:20:27.038234 15516317.012826440856 234483578.987169444561 249999895.999995887280 1 59669.222546807 2022-03-31T05:20:28.044154 15516310.193850483745 234483585.806081295013 249999895.999931782484 1 59669.222557953 2022-03-31T05:20:29.007102 15516258.055192016065 234483637.944836080074 249999896.000028103590 1 59669.222570147 2022-03-31T05:20:30.060748 15516363.462314832956 234483532.537824362516 249999896.000139206648 1 59669.222581493 2022-03-31T05:20:31.040996 15516311.037967344746 234483584.962058007717 249999896.000025361776 1 59669.222593345 2022-03-31T05:20:32.064962 15516293.400167061016 234483602.599965512753 249999896.000132560730 1 59669.222605384 2022-03-31T05:20:33.105209 15516333.250305881724 234483562.749737292528 249999896.000043183565 1 59669.222616483 2022-03-31T05:20:34.064195 15516323.284999078140 234483572.714996486902 249999895.999995559454 1 59669.222628213 2022-03-31T05:20:35.077560 15516311.524909010157 234483584.474963158369 249999895.999872177839 1 59669.222639631 2022-03-31T05:20:36.064095 15516289.879076339304 234483606.120814710855 249999895.999891042709 1 59669.222650872 2022-03-31T05:20:37.035302 15516294.329812183976 234483601.670109808445 249999895.999921977520 1 59669.222662526 2022-03-31T05:20:38.042251 15516323.258507739753 234483572.741643249989 249999896.000150978565 1 59669.222673740 2022-03-31T05:20:39.011176 15516342.494753807783 234483553.505184829235 249999895.999938637018 1 59669.222685918 2022-03-31T05:20:40.063308 15516325.065635928884 234483570.934602141380 249999896.000238060951 1 59669.222697298 2022-03-31T05:20:41.046553 15516280.844731945544 234483615.155245900154 249999895.999977856874 1 59669.222708471 2022-03-31T05:20:42.011852 15516278.664394348860 234483617.335748016834 249999896.000142365694 1 59669.222720339 2022-03-31T05:20:43.037283 15516286.863068506122 234483609.136868298054 249999895.999936819077 1 59669.222731745 2022-03-31T05:20:44.022736 15516324.335932016373 234483571.664036303759 249999895.999968320131 1 59669.222743480 2022-03-31T05:20:45.036680 15516349.208135429770 234483546.791821181774 249999895.999956607819 1 59669.222755225 2022-03-31T05:20:46.051457 15516309.258898010477 234483586.741022199392 249999895.999920219183 1 59669.222767107 2022-03-31T05:20:47.078028 15516271.505818372592 234483624.494167089462 249999895.999985456467 1 59669.222778358 2022-03-31T05:20:48.050118 15516325.061255071312 234483570.938763231039 249999896.000018298626 1 59669.222790327 2022-03-31T05:20:49.084260 15516259.637925688177 234483636.362064868212 249999895.999990552664 1 59669.222801432 2022-03-31T05:20:50.043734 15516357.930945871398 234483538.069038569927 249999895.999984443188 1 59669.222813173 2022-03-31T05:20:51.058176 15516284.604089006782 234483611.395889252424 249999895.999978244305 1 59669.222825130 2022-03-31T05:20:52.091270 15516349.332478592172 234483546.667517304420 249999895.999995887280 1 59669.222835949 2022-03-31T05:20:53.026007 15516244.431991059333 234483651.567963808775 249999895.999954879284 1 59669.222847936 2022-03-31T05:20:54.061652 15516334.075056178495 234483561.924790322781 249999895.999846488237 1 59669.222859465 2022-03-31T05:20:55.057720 15516314.844773955643 234483581.155320644379 249999896.000094592571 1 59669.222870973 2022-03-31T05:20:56.052048 15516257.562337065116 234483638.437695056200 249999896.000032126904 1 59669.222882341 2022-03-31T05:20:57.034217 15516334.271080626175 234483561.728883713484 249999895.999964326620 1 59669.222893946 2022-03-31T05:20:58.036899 15516354.550763694569 234483541.449261575937 249999896.000025272369 1 59669.222905519 2022-03-31T05:20:59.036867 15516347.328283904120 234483548.671773284674 249999896.000057190657 1 59669.222916936 2022-03-31T05:21:00.023256 15516247.442298259586 234483648.557717055082 249999896.000015318394 1 59669.222928452 2022-03-31T05:21:01.018288 15516301.815404301509 234483594.184475749731 249999895.999880045652 1 59669.222940907 2022-03-31T05:21:02.094393 15516272.123297866434 234483623.876732766628 249999896.000030636787 1 59669.222952233 2022-03-31T05:21:03.072932 15516323.194007327780 234483572.806129693985 249999896.000137031078 1 59669.222963504 2022-03-31T05:21:04.046741 15516269.777083659545 234483626.222868978977 249999895.999952644110 1 59669.222975371 2022-03-31T05:21:05.072042 15516367.021885637194 234483528.978130340576 249999896.000015974045 1 59669.222986976 2022-03-31T05:21:06.074736 15516297.539461908862 234483598.460592180490 249999896.000054091215 1 59669.222998712 2022-03-31T05:21:07.088703 15516277.895790437236 234483618.104218304157 249999896.000008732080 1 59669.223010189 2022-03-31T05:21:08.080364 15516327.270267073065 234483568.729635953903 249999895.999903023243 1 59669.223021654 2022-03-31T05:21:09.070947 15516305.727805538103 234483590.272100180387 249999895.999905705452 1 59669.223033130 2022-03-31T05:21:10.062439 15516267.274185478687 234483628.725922226906 249999896.000107705593 1 59669.223044494 2022-03-31T05:21:11.044268 15516321.030604830012 234483574.969367057085 249999895.999971896410 1 59669.223056260 2022-03-31T05:21:12.060923 15516324.780520424247 234483571.219405502081 249999895.999925911427 1 59669.223067503 2022-03-31T05:21:13.032272 15516255.330326983705 234483640.669678568840 249999896.000005543232 1 59669.223079127 2022-03-31T05:21:14.036581 15516319.886337498203 234483576.113479286432 249999895.999816775322 1 59669.223090402 2022-03-31T05:21:15.010714 15516286.726483764127 234483609.273572921753 249999896.000056684017 1 59669.223102051 2022-03-31T05:21:16.017197 15516345.280721353367 234483550.719502031803 249999896.000223398209 1 59669.223114347 2022-03-31T05:21:17.079542 15516297.909032952040 234483598.091054320335 249999896.000087261200 1 59669.223125165 2022-03-31T05:21:18.014285 15516300.048609221354 234483595.951410651207 249999896.000019878149 1 59669.223136687 2022-03-31T05:21:19.009735 15516324.018148895353 234483571.982000917196 249999896.000149816275 1 59669.223148573 2022-03-31T05:21:20.036701 15516340.480885669589 234483555.518991649151 249999895.999877333641 1 59669.223159914 2022-03-31T05:21:21.016548 15516309.086674755439 234483586.913200348616 249999895.999875098467 1 59669.223171429 2022-03-31T05:21:22.011459 15516281.713334156200 234483614.286727100611 249999896.000061243773 1 59669.223183420 2022-03-31T05:21:23.047477 15516297.123901108280 234483598.876038759947 249999895.999939858913 1 59669.223194662 2022-03-31T05:21:24.018748 15516325.849226474762 234483570.150946855545 249999896.000173330307 1 59669.223206117 2022-03-31T05:21:25.008523 15516307.947991723195 234483588.051976472139 249999895.999968200922 1 59669.223217762 2022-03-31T05:21:26.014604 15516299.577971706167 234483596.422144532204 249999896.000116229057 1 59669.223229320 2022-03-31T05:21:27.013279 15516294.405771723017 234483601.594207227230 249999895.999978959560 1 59669.223240845 2022-03-31T05:21:28.009053 15516331.547716876492 234483564.452316373587 249999896.000033259392 1 59669.223253251 2022-03-31T05:21:29.080876 15516319.366558317095 234483576.633601605892 249999896.000159919262 1 59669.223264654 2022-03-31T05:21:30.066090 15516256.522066410631 234483639.478031814098 249999896.000098228455 1 59669.223275641 2022-03-31T05:21:31.015422 15516323.914483947679 234483572.085488796234 249999895.999972730875 1 59669.223287513 2022-03-31T05:21:32.041166 15516324.022856254131 234483571.977095454931 249999895.999951720238 1 59669.223298864 2022-03-31T05:21:33.021791 15516265.821027494967 234483630.179000765085 249999896.000028252602 1 59669.223310291 2022-03-31T05:21:34.009136 15516313.953090233728 234483582.046826303005 249999895.999916523695 1 59669.223322242 2022-03-31T05:21:35.041650 15516301.001314844936 234483594.998799413443 249999896.000114262104 1 59669.223333594 2022-03-31T05:21:36.022533 15516316.387052498758 234483579.612986683846 249999896.000039190054 1 59669.223345281 2022-03-31T05:21:37.032269 15516307.270536337048 234483588.729352086782 249999895.999888420105 1 59669.223356750 2022-03-31T05:21:38.023195 15516346.335441550240 234483549.664593696594 249999896.000035256147 1 59669.223368389 2022-03-31T05:21:39.028828 15516284.842017196119 234483611.158071815968 249999896.000089019537 1 59669.223380186 2022-03-31T05:21:40.048042 15516304.281261667609 234483591.718655705452 249999895.999917387962 1 59669.223391176 2022-03-31T05:21:40.997607 15516305.775510275736 234483590.224330782890 249999895.999841064215 1 59669.223402821 2022-03-31T05:21:42.003690 15516333.326676171273 234483562.673303574324 249999895.999979734421 1 59669.223414598 2022-03-31T05:21:43.021270 15516301.459208466113 234483594.540857434273 249999896.000065892935 1 59669.223426399 2022-03-31T05:21:44.040866 15516325.773365292698 234483570.226667255163 249999896.000032544136 1 59669.223437482 2022-03-31T05:21:44.998418 15516364.777764763683 234483531.222298562527 249999896.000063329935 1 59669.223450102 2022-03-31T05:21:46.088859 15516295.077914219350 234483600.922140717506 249999896.000054925680 1 59669.223460930 2022-03-31T05:21:47.024359 15516277.552211008966 234483618.447775095701 249999895.999986112118 1 59669.223472856 2022-03-31T05:21:48.054782 15516375.589195786044 234483520.410849034786 249999896.000044822693 1 59669.223484198 2022-03-31T05:21:49.034667 15516246.256704665720 234483649.743191748857 249999895.999896407127 1 59669.223495428 2022-03-31T05:21:50.005033 15516254.752415303141 234483641.247669965029 249999896.000085264444 1 59669.223507681 2022-03-31T05:21:51.063662 15516305.519622236490 234483590.480381518602 249999896.000003755093 1 59669.223519270 2022-03-31T05:21:52.064961 15516271.700036367401 234483624.300056070089 249999896.000092446804 1 59669.223530219 2022-03-31T05:21:53.010913 15516311.930053634569 234483584.069911032915 249999895.999964654446 1 59669.223542065 2022-03-31T05:21:54.034400 15516309.693727023900 234483586.306185752153 249999895.999912768602 1 59669.223553289 2022-03-31T05:21:55.004160 15516321.556728553027 234483574.443173408508 249999895.999901950359 1 59669.223565348 2022-03-31T05:21:56.046067 15516329.167070232332 234483566.832927525043 249999895.999997764826 1 59669.223576548 2022-03-31T05:21:57.013738 15516277.286515206099 234483618.713431477547 249999895.999946683645 1 59669.223588227 2022-03-31T05:21:58.022829 15516311.721462205052 234483584.278507798910 249999895.999970018864 1 59669.223599597 2022-03-31T05:21:59.005176 15516284.177793120965 234483611.822366029024 249999896.000159144402 1 59669.223611166 2022-03-31T05:22:00.004756 15516310.079746322706 234483585.920337498188 249999896.000083833933 1 59669.223622984 2022-03-31T05:22:01.025859 15516332.337454931810 234483563.662463277578 249999895.999918222427 1 59669.223638480 2022-03-31T05:22:02.364676 15516326.328233635053 234483569.671685665846 249999895.999919295311 1 59669.223647171 2022-03-31T05:22:03.115590 15516272.742340622470 234483623.257587313652 249999895.999927937984 1 59669.223658839 2022-03-31T05:22:04.123730 15516325.697822937742 234483570.302219986916 249999896.000042915344 1 59669.223669854 2022-03-31T05:22:05.075414 15516333.232564488426 234483562.767393589020 249999895.999958068132 1 59669.223681613 2022-03-31T05:22:06.091394 15516257.836937265471 234483638.162911087275 249999895.999848365784 1 59669.223693081 2022-03-31T05:22:07.082237 15516285.243661208078 234483610.756293594837 249999895.999954789877 1 59669.223704569 2022-03-31T05:22:08.074771 15516346.807107383385 234483549.192911505699 249999896.000018894672 1 59669.223715837 2022-03-31T05:22:09.048287 15516275.991896007210 234483620.008082807064 249999895.999978810549 1 59669.223727668 2022-03-31T05:22:10.070478 15516285.044056518003 234483610.955973953009 249999896.000030457973 1 59669.223738908 2022-03-31T05:22:11.041634 15516308.671221436933 234483587.328784644604 249999896.000006079674 1 59669.223750824 2022-03-31T05:22:12.071221 15516338.242683162913 234483557.757265120745 249999895.999948292971 1 59669.223761999 2022-03-31T05:22:13.036737 15516297.851897621527 234483598.148197114468 249999896.000094741583 1 59669.223773845 2022-03-31T05:22:14.060220 15516332.794322721660 234483563.205514281988 249999895.999837011099 1 59669.223784989 2022-03-31T05:22:15.023016 15516290.315803023055 234483605.684312373400 249999896.000115394592 1 59669.223796646 2022-03-31T05:22:16.030193 15516345.116678854451 234483550.883354663849 249999896.000033527613 1 59669.223808200 2022-03-31T05:22:17.028491 15516317.880432005972 234483578.119513928890 249999895.999945938587 1 59669.223820040 2022-03-31T05:22:18.051480 15516272.939792655408 234483623.060140907764 249999895.999933570623 1 59669.223831879 2022-03-31T05:22:19.074340 15516375.821414301172 234483520.178517699242 249999895.999931991100 1 59669.223843189 2022-03-31T05:22:20.051580 15516295.232519272715 234483600.767483443022 249999896.000002712011 1 59669.223854646 2022-03-31T05:22:21.041390 15516297.165676278993 234483598.834339201450 249999896.000015467405 1 59669.223866495 2022-03-31T05:22:22.065186 15516320.091089561582 234483575.908782154322 249999895.999871730804 1 59669.223877798 2022-03-31T05:22:23.041766 15516295.104335332289 234483600.895505696535 249999895.999841034412 1 59669.223889537 2022-03-31T05:22:24.056009 15516354.973572302610 234483541.026318132877 249999895.999890446663 1 59669.223900781 2022-03-31T05:22:25.027457 15516338.400714484975 234483557.599250525236 249999895.999965012074 1 59669.223912597 2022-03-31T05:22:26.048396 15516258.223229490221 234483637.776649951935 249999895.999879449606 1 59669.223923986 2022-03-31T05:22:27.032400 15516321.046169195324 234483574.953850924969 249999896.000020116568 1 59669.223935406 2022-03-31T05:22:28.019052 15516271.064836828038 234483624.935252785683 249999896.000089615583 1 59669.223947759 2022-03-31T05:22:29.086357 15516338.932193685323 234483557.067781060934 249999895.999974757433 1 59669.223959106 2022-03-31T05:22:30.066756 15516303.380136080086 234483592.619745075703 249999895.999881148338 1 59669.223970000 2022-03-31T05:22:31.007950 15516309.359332883731 234483586.640692621469 249999896.000025510788 1 59669.223982217 2022-03-31T05:22:32.063581 15516293.851265780628 234483602.148754328489 249999896.000020116568 1 59669.223993507 2022-03-31T05:22:33.039002 15516290.638905093074 234483605.361069887877 249999895.999974966049 1 59669.224005231 2022-03-31T05:22:34.051913 15516305.732758175582 234483590.267233878374 249999895.999992042780 1 59669.224016687 2022-03-31T05:22:35.041746 15516283.960770977661 234483612.039216697216 249999895.999987661839 1 59669.224028522 2022-03-31T05:22:36.064328 15516303.649755697697 234483592.350348532200 249999896.000104218721 1 59669.224039862 2022-03-31T05:22:37.044122 15516348.006997665390 234483547.993007242680 249999896.000004917383 1 59669.224051473 2022-03-31T05:22:38.047222 15516291.180140962824 234483604.819773077965 249999895.999914050102 1 59669.224062972 2022-03-31T05:22:39.040769 15516300.140374863520 234483595.859664022923 249999896.000038892031 1 59669.224074847 2022-03-31T05:22:40.066759 15516348.870001357049 234483547.129826724529 249999895.999828070402 1 59669.224086024 2022-03-31T05:22:41.032463 15516272.620249593630 234483623.379642456770 249999895.999892055988 1 59669.224098263 2022-03-31T05:22:42.089953 15516273.111872080714 234483622.888150483370 249999896.000022560358 1 59669.224109736 2022-03-31T05:22:43.081180 15516305.977139659226 234483590.022846251726 249999895.999985903502 1 59669.224121106 2022-03-31T05:22:44.063586 15516334.339175762609 234483561.660912215710 249999896.000087976456 1 59669.224131971 2022-03-31T05:22:45.002277 15516285.348337406293 234483610.651624590158 249999895.999962002039 1 59669.224144348 2022-03-31T05:22:46.071694 15516264.438154295087 234483631.561854541302 249999896.000008821487 1 59669.224155634 2022-03-31T05:22:47.046804 15516345.011408424005 234483550.988519400358 249999895.999927818775 1 59669.224167195 2022-03-31T05:22:48.045671 15516320.034415455535 234483575.965510874987 249999895.999926328659 1 59669.224178790 2022-03-31T05:22:49.047457 15516352.101686254144 234483543.898260921240 249999895.999947190285 1 59669.224190149 2022-03-31T05:22:50.028854 15516298.893453799188 234483597.106420248747 249999895.999874055386 1 59669.224202505 2022-03-31T05:22:51.096480 15516297.265344126150 234483598.734623044729 249999895.999967157841 1 59669.224214093 2022-03-31T05:22:52.097657 15516332.537265263498 234483563.462786376476 249999896.000051647425 1 59669.224224689 2022-03-31T05:22:53.013190 15516310.484580907971 234483585.515388339758 249999895.999969244003 1 59669.224236237 2022-03-31T05:22:54.010858 15516310.220071772113 234483585.779943168163 249999896.000014930964 1 59669.224248320 2022-03-31T05:22:55.054872 15516328.441700628027 234483567.558133721352 249999895.999834358692 1 59669.224259702 2022-03-31T05:22:56.038198 15516202.494536643848 234483693.505434006453 249999895.999970644712 1 59669.224271568 2022-03-31T05:22:57.063432 15516356.879813717678 234483539.120252162218 249999896.000065892935 1 59669.224282998 2022-03-31T05:22:58.051045 15516304.927470954135 234483591.072590410709 249999896.000061362982 1 59669.224294632 2022-03-31T05:22:59.056163 15516320.650880025700 234483575.349088042974 249999895.999968081713 1 59669.224306006 2022-03-31T05:23:00.038958 15516282.695892428979 234483613.304134279490 249999896.000026702881 1 59669.224317960 2022-03-31T05:23:01.071803 15516330.928145155311 234483565.071875691414 249999896.000020861626 1 59669.224331610 2022-03-31T05:23:02.251071 15516334.073028320447 234483561.926823198795 249999895.999851524830 1 59669.224341214 2022-03-31T05:23:03.080844 15516231.668329125270 234483664.331677973270 249999896.000007092953 1 59669.224352743 2022-03-31T05:23:04.076999 15516336.324274713174 234483559.675768882036 249999896.000043600798 1 59669.224364780 2022-03-31T05:23:05.117021 15516293.331553734839 234483602.668481558561 249999896.000035285950 1 59669.224375791 2022-03-31T05:23:06.068336 15516364.681847114116 234483531.318008840084 249999895.999855965376 1 59669.224387369 2022-03-31T05:23:07.068697 15516289.681724755093 234483606.318244099617 249999895.999968856573 1 59669.224399324 2022-03-31T05:23:08.101594 15516271.802712360397 234483624.197360575199 249999896.000072926283 1 59669.224410612 2022-03-31T05:23:09.076890 15516312.162638308480 234483583.837242126465 249999895.999880433083 1 59669.224422024 2022-03-31T05:23:10.062890 15516345.630187926814 234483550.369877517223 249999896.000065445900 1 59669.224433855 2022-03-31T05:23:11.085036 15516293.083512879908 234483602.916455835104 249999895.999968707561 1 59669.224445182 2022-03-31T05:23:12.063730 15516296.259238097817 234483599.740837305784 249999896.000075399876 1 59669.224456887 2022-03-31T05:23:13.075009 15516311.673294181004 234483584.326752334833 249999896.000046521425 1 59669.224467709 2022-03-31T05:23:14.010050 15516306.882444400340 234483589.117406755686 249999895.999851167202 1 59669.224479570 2022-03-31T05:23:15.034863 15516280.833422949538 234483615.166604429483 249999896.000027388334 1 59669.224491110 2022-03-31T05:23:16.031882 15516265.268829179928 234483630.731082022190 249999895.999911189079 1 59669.224503206 2022-03-31T05:23:17.076978 15516330.346115220338 234483565.654013097286 249999896.000128328800 1 59669.224514076 2022-03-31T05:23:18.016152 15516302.978407530114 234483593.021580070257 249999895.999987602234 1 59669.224525878 2022-03-31T05:23:19.035841 15516235.978276021779 234483660.021868586540 249999896.000144600868 1 59669.224537102 2022-03-31T05:23:20.005600 15516359.355585552752 234483536.644357115030 249999895.999942660332 1 59669.224548747 2022-03-31T05:23:21.011722 15516286.769196709618 234483609.230671107769 249999895.999867826700 1 59669.224560502 2022-03-31T05:23:22.027340 15516275.254578875378 234483620.745421469212 249999896.000000357628 1 59669.224572015 2022-03-31T05:23:23.022128 15516358.727148497477 234483537.272895127535 249999896.000043630600 1 59669.224583434 2022-03-31T05:23:24.008702 15516262.272169001400 234483633.727817207575 249999895.999986201525 1 59669.224594901 2022-03-31T05:23:24.999442 15516294.761862756684 234483601.238112121820 249999895.999974876642 1 59669.224606528 2022-03-31T05:23:26.003991 15516279.730371618643 234483616.269647121429 249999896.000018745661 1 59669.224619004 2022-03-31T05:23:27.081982 15516268.648820746690 234483627.351151496172 249999895.999972254038 1 59669.224630130 2022-03-31T05:23:28.043224 15516291.586166677997 234483604.413766682148 249999895.999933362007 1 59669.224641616 2022-03-31T05:23:29.035633 15516303.442148854956 234483592.557838141918 249999895.999987006187 1 59669.224652896 2022-03-31T05:23:30.010193 15516330.296043602750 234483565.703873634338 249999895.999917238951 1 59669.224664431 2022-03-31T05:23:31.006831 15516286.700509956107 234483609.299394965172 249999895.999904930592 1 59669.224676090 2022-03-31T05:23:32.014217 15516296.133207114413 234483599.866820633411 249999896.000027745962 1 59669.224687796 2022-03-31T05:23:33.025553 15516293.925248058513 234483602.074750840664 249999895.999998897314 1 59669.224699175 2022-03-31T05:23:34.008725 15516317.749352762476 234483578.250663429499 249999896.000016182661 1 59669.224710900 2022-03-31T05:23:35.021788 15516276.340083612129 234483619.660029351711 249999896.000112950802 1 59669.224722272 2022-03-31T05:23:36.004288 15516351.401372361928 234483544.598721623421 249999896.000093996525 1 59669.224734070 2022-03-31T05:23:37.023627 15516327.532417180017 234483568.467459142208 249999895.999876320362 1 59669.224745629 2022-03-31T05:23:38.022376 15516352.935890201479 234483543.064165115356 249999896.000055313110 1 59669.224756937 2022-03-31T05:23:38.999347 15516258.563707720488 234483637.436175465584 249999895.999883174896 1 59669.224769163 2022-03-31T05:23:40.055660 15516283.959000041708 234483612.041024118662 249999896.000024169683 1 59669.224780490 2022-03-31T05:23:41.034362 15516314.370483981445 234483581.629497349262 249999895.999981343746 1 59669.224792199 2022-03-31T05:23:42.046024 15516287.317285414785 234483608.682815164328 249999896.000100582838 1 59669.224803325 2022-03-31T05:23:43.007253 15516286.026020172983 234483609.974001288414 249999896.000021457672 1 59669.224815440 2022-03-31T05:23:44.054053 15516331.148285796866 234483564.851626724005 249999895.999912530184 1 59669.224826808 2022-03-31T05:23:45.036175 15516326.094655299559 234483569.905288517475 249999895.999943822622 1 59669.224838261 2022-03-31T05:23:46.025693 15516326.509976143017 234483569.489954620600 249999895.999930769205 1 59669.224849697 2022-03-31T05:23:47.013799 15516264.824760075659 234483631.175349205732 249999896.000109285116 1 59669.224861894 2022-03-31T05:23:48.067600 15516315.818350747228 234483580.181585073471 249999895.999935805798 1 59669.224872885 2022-03-31T05:23:49.017254 15516308.214597741142 234483587.785454481840 249999896.000052213669 1 59669.224884322 2022-03-31T05:23:50.005393 15516301.657920805737 234483594.342069834471 249999895.999990642071 1 59669.224896020 2022-03-31T05:23:51.016117 15516287.904279656708 234483608.095820933580 249999896.000100582838 1 59669.224907583 2022-03-31T05:23:52.015159 15516270.648460056633 234483625.351539313793 249999895.999999374151 1 59669.224919411 2022-03-31T05:23:53.037158 15516287.281789574772 234483608.718265473843 249999896.000055044889 1 59669.224930825 2022-03-31T05:23:54.023290 15516295.828911833465 234483600.171069145203 249999895.999980986118 1 59669.224942447 2022-03-31T05:23:55.027414 15516301.502419918776 234483594.497610956430 249999896.000030875206 1 59669.224954652 2022-03-31T05:23:56.081959 15516323.951373908669 234483572.048701584339 249999896.000075489283 1 59669.224965429 2022-03-31T05:23:57.013087 15516297.710546810180 234483598.289545089006 249999896.000091910362 1 59669.224976982 2022-03-31T05:23:58.011223 15516290.552466351539 234483605.447560667992 249999896.000027030706 1 59669.224988487 2022-03-31T05:23:59.005270 15516274.142862558365 234483621.857279568911 249999896.000142127275 1 59669.225000102 2022-03-31T05:24:00.008784 15516248.191403767094 234483647.808545500040 249999895.999949276447 1 59669.225011950 2022-03-31T05:24:01.032527 15516350.295452086255 234483545.704493761063 249999895.999945849180 1 59669.225029762 2022-03-31T05:24:02.571438 15516284.658735711128 234483611.341209560633 249999895.999945282936 1 59669.225036749 2022-03-31T05:24:03.175120 15516342.241156257689 234483553.758860558271 249999896.000016808510 1 59669.225048547 2022-03-31T05:24:04.194441 15516232.886744620278 234483663.113305330276 249999896.000049948692 1 59669.225059565 2022-03-31T05:24:05.146433 15516339.161835182458 234483556.838074594736 249999895.999909788370 1 59669.225070631 2022-03-31T05:24:06.102503 15516262.354266975075 234483633.645794898272 249999896.000061869621 1 59669.225082519 2022-03-31T05:24:07.129693 15516338.849654121324 234483557.150339782238 249999895.999993890524 1 59669.225093973 2022-03-31T05:24:08.119278 15516293.401958530769 234483602.598274648190 249999896.000233173370 1 59669.225105387 2022-03-31T05:24:09.105399 15516270.769858863205 234483625.230135381222 249999895.999994248152 1 59669.225116506 2022-03-31T05:24:10.066137 15516292.864718027413 234483603.135229796171 249999895.999947816133 1 59669.225128480 2022-03-31T05:24:11.100648 15516301.016756772995 234483594.983372002840 249999896.000128775835 1 59669.225139943 2022-03-31T05:24:12.091065 15516347.425312276930 234483548.574584215879 249999895.999896496534 1 59669.225151283 2022-03-31T05:24:13.070873 15516295.709355751052 234483600.290486395359 249999895.999842137098 1 59669.225162248 2022-03-31T05:24:14.018259 15516269.837893279269 234483626.161985129118 249999895.999878406525 1 59669.225174342 2022-03-31T05:24:15.063144 15516344.257573934272 234483551.742330431938 249999895.999904364347 1 59669.225185959 2022-03-31T05:24:16.066871 15516325.592000221834 234483570.408118009567 249999896.000118225813 1 59669.225197503 2022-03-31T05:24:17.064308 15516335.035216834396 234483560.964759349823 249999895.999976187944 1 59669.225209219 2022-03-31T05:24:18.076501 15516332.881941430271 234483563.118114322424 249999896.000055760145 1 59669.225220726 2022-03-31T05:24:19.070692 15516257.795062031597 234483638.204875171185 249999895.999937206507 1 59669.225232369 2022-03-31T05:24:20.076706 15516317.466599080712 234483578.533486723900 249999896.000085800886 1 59669.225243887 2022-03-31T05:24:21.071856 15516267.236454792321 234483628.763668894768 249999896.000123679638 1 59669.225255137 2022-03-31T05:24:22.043875 15516334.815963726491 234483561.184054315090 249999896.000018030405 1 59669.225266861 2022-03-31T05:24:23.056792 15516279.553134288639 234483616.446922719479 249999896.000057011843 1 59669.225278621 2022-03-31T05:24:24.072802 15516296.936259560287 234483599.063766300678 249999896.000025868416 1 59669.225290329 2022-03-31T05:24:25.084418 15516290.418769225478 234483605.581349879503 249999896.000119090080 1 59669.225301696 2022-03-31T05:24:26.066501 15516299.339139163494 234483596.660921633244 249999896.000060796738 1 59669.225313224 2022-03-31T05:24:27.062541 15516257.449448388070 234483638.550514906645 249999895.999963283539 1 59669.225324725 2022-03-31T05:24:28.056268 15516315.885799014941 234483580.114079952240 249999895.999878972769 1 59669.225336473 2022-03-31T05:24:29.071220 15516338.037735788152 234483557.962202906609 249999895.999938696623 1 59669.225348619 2022-03-31T05:24:30.120650 15516307.651644919068 234483588.348450928926 249999896.000095844269 1 59669.225359756 2022-03-31T05:24:31.082888 15516294.749434584752 234483601.250425219536 249999895.999859809875 1 59669.225371402 2022-03-31T05:24:32.089109 15516242.654198218137 234483653.345882326365 249999896.000080555677 1 59669.225383052 2022-03-31T05:24:33.095692 15516290.513168947771 234483605.486836075783 249999896.000005036592 1 59669.225394474 2022-03-31T05:24:34.082590 15516265.298957919702 234483630.701091021299 249999896.000048935413 1 59669.225405933 2022-03-31T05:24:35.072594 15516333.669816024601 234483562.330189347267 249999896.000005364418 1 59669.225417932 2022-03-31T05:24:36.109265 15516282.802675370127 234483613.197277456522 249999895.999952822924 1 59669.225429233 2022-03-31T05:24:37.085758 15516376.657662987709 234483519.342324733734 249999895.999987721443 1 59669.225440508 2022-03-31T05:24:38.059868 15516285.980638718233 234483610.019390642643 249999896.000029355288 1 59669.225452352 2022-03-31T05:24:39.083190 15516297.928660878912 234483598.071423023939 249999896.000083893538 1 59669.225463869 2022-03-31T05:24:40.078252 15516285.790685055777 234483610.209312081337 249999895.999997138977 1 59669.225475183 2022-03-31T05:24:41.055801 15516330.001620244235 234483565.998380392790 249999896.000000625849 1 59669.225487055 2022-03-31T05:24:42.081563 15516287.346718337387 234483608.653278738260 249999895.999997079372 1 59669.225498361 2022-03-31T05:24:43.058330 15516321.468714347109 234483574.531173408031 249999895.999887764454 1 59669.225510119 2022-03-31T05:24:44.074300 15516304.299505561590 234483591.700544893742 249999896.000050455332 1 59669.225521587 2022-03-31T05:24:45.065115 15516308.289832113311 234483587.710198283195 249999896.000030398369 1 59669.225533021 2022-03-31T05:24:46.052991 15516279.228559011593 234483616.771517932415 249999896.000076949596 1 59669.225544462 2022-03-31T05:24:47.041490 15516334.139902256429 234483561.859962612391 249999895.999864876270 1 59669.225556198 2022-03-31T05:24:48.055493 15516246.477371437475 234483649.522585690022 249999895.999957114458 1 59669.225568166 2022-03-31T05:24:49.089509 15516318.640084108338 234483577.359992444515 249999896.000076562166 1 59669.225579335 2022-03-31T05:24:50.054548 15516275.141725588590 234483620.858349561691 249999896.000075161457 1 59669.225590844 2022-03-31T05:24:51.048932 15516316.305781947449 234483579.694292306900 249999896.000074267387 1 59669.225602812 2022-03-31T05:24:52.082938 15516303.921657981351 234483592.078445404768 249999896.000103384256 1 59669.225614436 2022-03-31T05:24:53.087242 15516271.792147414759 234483624.207835584879 249999895.999983012676 1 59669.225625766 2022-03-31T05:24:54.066245 15516271.405509274453 234483624.594362854958 249999895.999872118235 1 59669.225637140 2022-03-31T05:24:55.048853 15516299.436865102500 234483596.563219428062 249999896.000084519386 1 59669.225648611 2022-03-31T05:24:56.040032 15516337.867553286254 234483558.132514387369 249999896.000067681074 1 59669.225660163 2022-03-31T05:24:57.038116 15516335.210849171504 234483560.789202600718 249999896.000051766634 1 59669.225671987 2022-03-31T05:24:58.059642 15516318.744129223749 234483577.255972921848 249999896.000102132559 1 59669.225683364 2022-03-31T05:24:59.042675 15516291.709171950817 234483604.290917336941 249999896.000089287758 1 59669.225695120 2022-03-31T05:25:00.058336 15516312.489877333865 234483583.510143280029 249999896.000020623207 1 59669.225706821 2022-03-31T05:25:01.069321 15516276.729292972013 234483619.270699858665 249999895.999992817640 1 59669.225719684 2022-03-31T05:25:02.180692 15516272.556826399639 234483623.443165242672 249999895.999991655350 1 59669.225732104 2022-03-31T05:25:03.253788 15516343.112256985158 234483552.887781500816 249999896.000038474798 1 59669.225742264 2022-03-31T05:25:04.131602 15516325.954122854397 234483570.045961499214 249999896.000084340572 1 59669.225754108 2022-03-31T05:25:05.154939 15516306.685777295381 234483589.314232051373 249999896.000009357929 1 59669.225765108 2022-03-31T05:25:06.105313 15516298.627421358600 234483597.372592449188 249999896.000013798475 1 59669.225776471 2022-03-31T05:25:07.087133 15516246.938173428178 234483649.061726212502 249999895.999899625778 1 59669.225787800 2022-03-31T05:25:08.065927 15516289.301142934710 234483606.698904067278 249999896.000046998262 1 59669.225799496 2022-03-31T05:25:09.076474 15516291.845229774714 234483604.154818534851 249999896.000048309565 1 59669.225811599 2022-03-31T05:25:10.122127 15516308.244323730469 234483587.755637317896 249999895.999961048365 1 59669.225822858 2022-03-31T05:25:11.094889 15516330.374665206298 234483565.625368922949 249999896.000034123659 1 59669.225834327 2022-03-31T05:25:12.085865 15516274.450867256150 234483621.548872917891 249999895.999740183353 1 59669.225845978 2022-03-31T05:25:13.092520 15516318.937872892246 234483577.062142550945 249999896.000015437603 1 59669.225857200 2022-03-31T05:25:14.062093 15516339.008102070540 234483556.991962760687 249999896.000064820051 1 59669.225868803 2022-03-31T05:25:15.064632 15516281.031102761626 234483614.968949466944 249999896.000052213669 1 59669.225880100 2022-03-31T05:25:16.040622 15516268.938983200118 234483627.060955822468 249999895.999939024448 1 59669.225892165 2022-03-31T05:25:17.083066 15516332.142214711756 234483563.857835620642 249999896.000050336123 1 59669.225903411 2022-03-31T05:25:18.054755 15516280.430846730247 234483615.569083541632 249999895.999930262566 1 59669.225914775 2022-03-31T05:25:19.036566 15516330.448160069063 234483565.551875650883 249999896.000035732985 1 59669.225926123 2022-03-31T05:25:20.017011 15516301.784923408180 234483594.215026140213 249999895.999949544668 1 59669.225937531 2022-03-31T05:25:21.002671 15516303.408731212839 234483592.591296285391 249999896.000027507544 1 59669.225949286 2022-03-31T05:25:22.018330 15516276.026738714427 234483619.973374873400 249999896.000113576651 1 59669.225960771 2022-03-31T05:25:23.010587 15516341.238706216216 234483554.761319756508 249999896.000025987625 1 59669.225972846 2022-03-31T05:25:24.053908 15516280.227767620236 234483615.772301644087 249999896.000069260597 1 59669.225984102 2022-03-31T05:25:25.026371 15516332.414147475734 234483563.585911422968 249999896.000058889389 1 59669.225995464 2022-03-31T05:25:26.008116 15516317.715707104653 234483578.284224241972 249999895.999931335449 1 59669.226007245 2022-03-31T05:25:27.025907 15516289.957612114027 234483606.042397946119 249999896.000010073185 1 59669.226018817 2022-03-31T05:25:28.025804 15516327.827779136598 234483568.172304630280 249999896.000083774328 1 59669.226030617 2022-03-31T05:25:29.045325 15516306.438394701108 234483589.561673283577 249999896.000067979097 1 59669.226042280 2022-03-31T05:25:30.052966 15516355.683197740465 234483540.316921472549 249999896.000119209290 1 59669.226053633 2022-03-31T05:25:31.033867 15516287.447549937293 234483608.552494317293 249999896.000044256449 1 59669.226065420 2022-03-31T05:25:32.052255 15516308.657786032185 234483587.342280596495 249999896.000066637993 1 59669.226076717 2022-03-31T05:25:33.028341 15516327.381593385711 234483568.618435174227 249999896.000028550625 1 59669.226088246 2022-03-31T05:25:34.024455 15516284.169502941892 234483611.830549567938 249999896.000052511692 1 59669.226099719 2022-03-31T05:25:35.015720 15516337.488484438509 234483558.511430442333 249999895.999914884567 1 59669.226111198 2022-03-31T05:25:36.007540 15516270.246376737952 234483625.753676831722 249999896.000053584576 1 59669.226122988 2022-03-31T05:25:37.026203 15516301.802510369569 234483594.197470694780 249999895.999981075525 1 59669.226134437 2022-03-31T05:25:38.015343 15516293.477908663452 234483602.522148698568 249999896.000057369471 1 59669.226146106 2022-03-31T05:25:39.023553 15516294.448878593743 234483601.551246434450 249999896.000125020742 1 59669.226157891 2022-03-31T05:25:40.041727 15516327.673751274124 234483568.326245874166 249999895.999997138977 1 59669.226169105 2022-03-31T05:25:41.010692 15516288.459454681724 234483607.540437310934 249999895.999891996384 1 59669.226181285 2022-03-31T05:25:42.063061 15516295.931990150362 234483600.067889779806 249999895.999879926443 1 59669.226192248 2022-03-31T05:25:43.010217 15516255.293468957767 234483640.706586152315 249999896.000055104494 1 59669.226203720 2022-03-31T05:25:44.001396 15516323.810755327344 234483572.189089000225 249999895.999844312668 1 59669.226215918 2022-03-31T05:25:45.055307 15516313.328510357067 234483582.671447724104 249999895.999958068132 1 59669.226227233 2022-03-31T05:25:46.032953 15516294.700836244971 234483601.299124687910 249999895.999960929155 1 59669.226238849 2022-03-31T05:25:47.036513 15516337.516808789223 234483558.483111977577 249999895.999920755625 1 59669.226250381 2022-03-31T05:25:48.032919 15516335.299356674775 234483560.700629979372 249999895.999986648560 1 59669.226261680 2022-03-31T05:25:49.009131 15516236.141502980143 234483659.858479440212 249999895.999982416630 1 59669.226273420 2022-03-31T05:25:50.023462 15516360.403536736965 234483535.596485197544 249999896.000021934509 1 59669.226285168 2022-03-31T05:25:51.038539 15516301.959071442485 234483594.040925681591 249999895.999997138977 1 59669.226296506 2022-03-31T05:25:52.018133 15516229.381076915190 234483666.618978202343 249999896.000055104494 1 59669.226308074 2022-03-31T05:25:53.017612 15516310.931198099628 234483585.068631529808 249999895.999829620123 1 59669.226320075 2022-03-31T05:25:54.054444 15516280.881144989282 234483615.118940711021 249999896.000085711479 1 59669.226331283 2022-03-31T05:25:55.022871 15516332.153400590643 234483563.846751630306 249999896.000152230263 1 59669.226342694 2022-03-31T05:25:56.008763 15516290.579130196944 234483605.420778334141 249999895.999908536673 1 59669.226354641 2022-03-31T05:25:57.041020 15516299.612346846610 234483596.387532711029 249999895.999879568815 1 59669.226366196 2022-03-31T05:25:58.039340 15516356.006107470021 234483539.993747234344 249999895.999854713678 1 59669.226377738 2022-03-31T05:25:59.036591 15516272.152897808701 234483623.847240269184 249999896.000138074160 1 59669.226389067 2022-03-31T05:26:00.015416 15516256.024121060967 234483639.975981295109 249999896.000102341175 1 59669.226400781 2022-03-31T05:26:01.027491 15516343.681323204190 234483552.318744301796 249999896.000067502260 1 59669.226414254 2022-03-31T05:26:02.191539 15516311.598876141012 234483584.401218593121 249999896.000094741583 1 59669.226425282 2022-03-31T05:26:03.144376 15516377.487054748461 234483518.513098090887 249999896.000152826309 1 59669.226436332 2022-03-31T05:26:04.099090 15516286.180216740817 234483609.819727301598 249999895.999944031239 1 59669.226447511 2022-03-31T05:26:05.064976 15516297.003361506388 234483598.996549993753 249999895.999911487103 1 59669.226459299 2022-03-31T05:26:06.083450 15516275.037354812026 234483620.962691307068 249999896.000046133995 1 59669.226470637 2022-03-31T05:26:07.063039 15516295.739864883944 234483600.260271698236 249999896.000136584044 1 59669.226482351 2022-03-31T05:26:08.075112 15516295.931986378506 234483600.067913502455 249999895.999899893999 1 59669.226493358 2022-03-31T05:26:09.026094 15516324.928490737453 234483571.071520805359 249999896.000011533499 1 59669.226505300 2022-03-31T05:26:10.057929 15516305.755883591250 234483590.244066238403 249999895.999949842691 1 59669.226516590 2022-03-31T05:26:11.033373 15516262.142189614475 234483633.857804745436 249999895.999994367361 1 59669.226528341 2022-03-31T05:26:12.048709 15516315.870244644582 234483580.129788547754 249999896.000033199787 1 59669.226539817 2022-03-31T05:26:13.040163 15516344.003604315221 234483551.996244728565 249999895.999849051237 1 59669.226551080 2022-03-31T05:26:14.013323 15516254.108425751328 234483641.891593784094 249999896.000019550323 1 59669.226562581 2022-03-31T05:26:15.006950 15516314.751527072862 234483581.248321264982 249999895.999848335981 1 59669.226574620 2022-03-31T05:26:16.047154 15516256.216029763222 234483639.783987045288 249999896.000016808510 1 59669.226586374 2022-03-31T05:26:17.062755 15516363.109183261171 234483532.890915483236 249999896.000098735094 1 59669.226597658 2022-03-31T05:26:18.037629 15516314.325272791088 234483581.674779355526 249999896.000052154064 1 59669.226609102 2022-03-31T05:26:19.026402 15516320.285237127915 234483575.714766532183 249999896.000003665686 1 59669.226620638 2022-03-31T05:26:20.023131 15516298.773126535118 234483597.226802915335 249999895.999929457903 1 59669.226631968 2022-03-31T05:26:21.002034 15516233.506657317281 234483662.493244230747 249999895.999901533127 1 59669.226643726 2022-03-31T05:26:22.017953 15516303.012092011049 234483592.987836122513 249999895.999928146601 1 59669.226655228 2022-03-31T05:26:23.011682 15516306.958041463047 234483589.042012244463 249999896.000053703785 1 59669.226666773 2022-03-31T05:26:24.009205 15516297.040373509750 234483598.959530353546 249999895.999903857708 1 59669.226678797 2022-03-31T05:26:25.048087 15516346.477734398097 234483549.522173553705 249999895.999907940626 1 59669.226689968 2022-03-31T05:26:26.013240 15516293.637574855238 234483602.362304508686 249999895.999879360199 1 59669.226701533 2022-03-31T05:26:27.012471 15516262.236223481596 234483633.763766676188 249999895.999990165234 1 59669.226713260 2022-03-31T05:26:28.025651 15516264.851370591670 234483631.148857861757 249999896.000228464603 1 59669.226725064 2022-03-31T05:26:29.045540 15516298.349407173693 234483597.650551915169 249999895.999959081411 1 59669.226736741 2022-03-31T05:26:30.054449 15516301.182784609497 234483594.817413032055 249999896.000197649002 1 59669.226748035 2022-03-31T05:26:31.030261 15516340.905859690160 234483555.094192206860 249999896.000051885843 1 59669.226760015 2022-03-31T05:26:32.065288 15516275.481638845056 234483620.518455982208 249999896.000094830990 1 59669.226771451 2022-03-31T05:26:33.053380 15516350.446822037920 234483545.553271740675 249999896.000093787909 1 59669.226782783 2022-03-31T05:26:34.032423 15516281.088080426678 234483614.911811858416 249999895.999892294407 1 59669.226794442 2022-03-31T05:26:35.039802 15516318.286073142663 234483577.713959455490 249999896.000032603741 1 59669.226805734 2022-03-31T05:26:36.015362 15516307.184645641595 234483588.815404206514 249999896.000049859285 1 59669.226817441 2022-03-31T05:26:37.026931 15516301.609964791685 234483594.390067398548 249999896.000032186508 1 59669.226828719 2022-03-31T05:26:38.001305 15516321.629038421437 234483574.370948880911 249999895.999987304211 1 59669.226840657 2022-03-31T05:26:39.032758 15516310.814236864448 234483585.185753792524 249999895.999990642071 1 59669.226851990 2022-03-31T05:26:40.011926 15516281.865118704736 234483614.134856790304 249999895.999975502491 1 59669.226863645 2022-03-31T05:26:41.018908 15516289.516641039401 234483606.483237206936 249999895.999878257513 1 59669.226875372 2022-03-31T05:26:42.032169 15516392.161770777777 234483503.838269919157 249999896.000040709972 1 59669.226886621 2022-03-31T05:26:43.004012 15516324.645101940259 234483571.355083614588 249999896.000185549259 1 59669.226898463 2022-03-31T05:26:44.027204 15516254.693748181686 234483641.306283682585 249999896.000031858683 1 59669.226909872 2022-03-31T05:26:45.012931 15516332.228712383658 234483563.771284729242 249999895.999997109175 1 59669.226921715 2022-03-31T05:26:46.036174 15516314.710182616487 234483581.289899855852 249999896.000082463026 1 59669.226933069 2022-03-31T05:26:47.017160 15516266.008765565231 234483629.991152316332 249999895.999917894602 1 59669.226944536 2022-03-31T05:26:48.007944 15516337.991347480565 234483558.008807599545 249999896.000155091286 1 59669.226956111 2022-03-31T05:26:49.008015 15516302.035906281322 234483593.964048087597 249999895.999954372644 1 59669.226967865 2022-03-31T05:26:50.023515 15516318.692492309958 234483577.307397782803 249999895.999890089035 1 59669.226979686 2022-03-31T05:26:51.044900 15516320.038655148819 234483575.961467742920 249999896.000122904778 1 59669.226990933 2022-03-31T05:26:52.016592 15516254.332970460877 234483641.666993767023 249999895.999964237213 1 59669.227002617 2022-03-31T05:26:53.026138 15516331.092055682093 234483564.908015996218 249999896.000071674585 1 59669.227014767 2022-03-31T05:26:54.075815 15516318.322576349601 234483577.677423834801 249999896.000000178814 1 59669.227025868 2022-03-31T05:26:55.034982 15516271.066517157480 234483624.933516412973 249999896.000033557415 1 59669.227037269 2022-03-31T05:26:56.020037 15516312.174617391080 234483583.825372815132 249999895.999990195036 1 59669.227048747 2022-03-31T05:26:57.011742 15516350.467603249475 234483545.532497107983 249999896.000100344419 1 59669.227060248 2022-03-31T05:26:58.005409 15516298.346053192392 234483597.653918504715 249999895.999971687794 1 59669.227071984 2022-03-31T05:26:59.019435 15516284.057598792017 234483611.942175686359 249999895.999774485826 1 59669.227083363 2022-03-31T05:27:00.002535 15516278.793348001316 234483617.206589877605 249999895.999937891960 1 59669.227095065 2022-03-31T05:27:01.013630 15516344.253816608340 234483551.746268510818 249999896.000085115433 1 59669.227107380 2022-03-31T05:27:02.077606 15516280.061448588967 234483615.938412338495 249999895.999860942364 1 59669.227119556 2022-03-31T05:27:03.129619 15516320.330501412973 234483575.669427752495 249999895.999929159880 1 59669.227130699 2022-03-31T05:27:04.092394 15516300.697215184569 234483595.302676528692 249999895.999891698360 1 59669.227142388 2022-03-31T05:27:05.102315 15516256.040714135394 234483639.959217101336 249999895.999931246042 1 59669.227153393 2022-03-31T05:27:06.053166 15516288.134283052757 234483607.865583091974 249999895.999866157770 1 59669.227165376 2022-03-31T05:27:07.088461 15516356.589977640659 234483539.410095244646 249999896.000072896481 1 59669.227176589 2022-03-31T05:27:08.057293 15516272.190860275179 234483623.809105545282 249999895.999965816736 1 59669.227187810 2022-03-31T05:27:09.026821 15516312.011539693922 234483583.988464504480 249999896.000004202127 1 59669.227200343 2022-03-31T05:27:10.109663 15516334.671974737197 234483561.327970653772 249999895.999945402145 1 59669.227210772 2022-03-31T05:27:11.010709 15516292.877132751048 234483603.122790932655 249999895.999923676252 1 59669.227222351 2022-03-31T05:27:12.011127 15516247.914640182629 234483648.085214257240 249999895.999854445457 1 59669.227234073 2022-03-31T05:27:13.023856 15516282.317228134722 234483613.682660371065 249999895.999888509512 1 59669.227245821 2022-03-31T05:27:14.038923 15516329.316379982978 234483566.683719247580 249999896.000099241734 1 59669.227256988 2022-03-31T05:27:15.003735 15516314.613814882934 234483581.386335849762 249999896.000150740147 1 59669.227268884 2022-03-31T05:27:16.031602 15516328.120600519702 234483567.879636436701 249999896.000236958265 1 59669.227280326 2022-03-31T05:27:17.020146 15516282.500117702410 234483613.499862849712 249999895.999980539083 1 59669.227291809 2022-03-31T05:27:18.012323 15516308.232639126480 234483587.767331898212 249999895.999971032143 1 59669.227303249 2022-03-31T05:27:19.000728 15516262.622463231906 234483633.377492368221 249999895.999955594540 1 59669.227314937 2022-03-31T05:27:20.010548 15516298.036298422143 234483597.963721573353 249999896.000019997358 1 59669.227326491 2022-03-31T05:27:21.008853 15516271.660960055888 234483624.339030861855 249999895.999990910292 1 59669.227338284 2022-03-31T05:27:22.027743 15516343.358670013025 234483552.641456186771 249999896.000126212835 1 59669.227349741 2022-03-31T05:27:23.017668 15516303.866667117923 234483592.133333921432 249999896.000001043081 1 59669.227361402 2022-03-31T05:27:24.025081 15516276.633077675477 234483619.366993337870 249999896.000071018934 1 59669.227373053 2022-03-31T05:27:25.031823 15516322.899844285101 234483573.100120335817 249999895.999964624643 1 59669.227384477 2022-03-31T05:27:26.018795 15516228.943253222853 234483667.056623816490 249999895.999877035618 1 59669.227396040 2022-03-31T05:27:27.017860 15516319.288515632972 234483576.711406230927 249999895.999921858311 1 59669.227407613 2022-03-31T05:27:28.017787 15516293.652717510238 234483602.347326636314 249999896.000044137239 1 59669.227419023 2022-03-31T05:27:29.003590 15516355.964754866436 234483540.035232573748 249999895.999987453222 1 59669.227430705 2022-03-31T05:27:30.012919 15516289.884743344039 234483606.115286558867 249999896.000029891729 1 59669.227442196 2022-03-31T05:27:31.005709 15516292.261730927974 234483603.738323897123 249999896.000054836273 1 59669.227453765 2022-03-31T05:27:32.005251 15516309.897316010669 234483586.102715015411 249999896.000031024218 1 59669.227465529 2022-03-31T05:27:33.021661 15516287.089994704351 234483608.910027980804 249999896.000022679567 1 59669.227477046 2022-03-31T05:27:34.016790 15516310.304591847584 234483585.695435196161 249999896.000027030706 1 59669.227488670 2022-03-31T05:27:35.021128 15516332.548627709970 234483563.451343238354 249999895.999970942736 1 59669.227500224 2022-03-31T05:27:36.019380 15516281.610943865031 234483614.389052122831 249999895.999995976686 1 59669.227511610 2022-03-31T05:27:37.003095 15516275.240070067346 234483620.759905040264 249999895.999975115061 1 59669.227523182 2022-03-31T05:27:38.002877 15516309.633488640189 234483586.366517364979 249999896.000006020069 1 59669.227534737 2022-03-31T05:27:39.001267 15516287.804594304413 234483608.195511639118 249999896.000105947256 1 59669.227546540 2022-03-31T05:27:40.021012 15516320.951467258856 234483575.048596143723 249999896.000063389540 1 59669.227557991 2022-03-31T05:27:41.010448 15516310.148263853043 234483585.851570367813 249999895.999834209681 1 59669.227569553 2022-03-31T05:27:42.009355 15516325.984103271738 234483570.015943557024 249999896.000046819448 1 59669.227581393 2022-03-31T05:27:43.032347 15516295.091773247346 234483600.908222496510 249999895.999995738268 1 59669.227592681 2022-03-31T05:27:44.007623 15516249.140932505950 234483646.859134346247 249999896.000066846609 1 59669.227604175 2022-03-31T05:27:45.000758 15516287.782130545005 234483608.217916995287 249999896.000047534704 1 59669.227615802 2022-03-31T05:27:46.005282 15516289.970827056095 234483606.028982847929 249999895.999809890985 1 59669.227627497 2022-03-31T05:27:47.015711 15516286.085557827726 234483609.914441198111 249999895.999999016523 1 59669.227638988 2022-03-31T05:27:48.008570 15516328.679432481527 234483567.320643365383 249999896.000075846910 1 59669.227650564 2022-03-31T05:27:49.008705 15516306.730699306354 234483589.269341737032 249999896.000041037798 1 59669.227662077 2022-03-31T05:27:50.003450 15516243.007784748450 234483652.992218106985 249999896.000002861023 1 59669.227673916 2022-03-31T05:27:51.026305 15516311.763535330072 234483584.236429005861 249999895.999964326620 1 59669.227685239 2022-03-31T05:27:52.004684 15516322.422605808824 234483573.577472984791 249999896.000078797340 1 59669.227696939 2022-03-31T05:27:53.015539 15516347.616171510890 234483548.383763581514 249999895.999935090542 1 59669.227708377 2022-03-31T05:27:54.003767 15516243.333626011387 234483652.666374504566 249999896.000000506639 1 59669.227720128 2022-03-31T05:27:55.019085 15516369.326913934201 234483526.673173010349 249999896.000086933374 1 59669.227731510 2022-03-31T05:27:56.002424 15516279.252406718209 234483616.747737050056 249999896.000143766403 1 59669.227743143 2022-03-31T05:27:57.007566 15516350.263892466202 234483545.736148953438 249999896.000041425228 1 59669.227754679 2022-03-31T05:27:58.004249 15516310.383644159883 234483585.616351962090 249999895.999996125698 1 59669.227766666 2022-03-31T05:27:59.039929 15516338.373448546976 234483557.626494854689 249999895.999943405390 1 59669.227777895 2022-03-31T05:28:00.010128 15516281.458851698786 234483614.541092187166 249999895.999943882227 1 59669.227789420 2022-03-31T05:28:01.005846 15516288.951776547357 234483607.048208892345 249999895.999985426664 1 59669.227804342 2022-03-31T05:28:02.295170 15516368.245353022590 234483527.754644095898 249999895.999997109175 1 59669.227813349 2022-03-31T05:28:03.073319 15516310.294124962762 234483585.705910533667 249999896.000035494566 1 59669.227824669 2022-03-31T05:28:04.051427 15516312.407770037651 234483583.592233955860 249999896.000003993511 1 59669.227836617 2022-03-31T05:28:05.083736 15516305.117460612208 234483590.882453083992 249999895.999913692474 1 59669.227847533 2022-03-31T05:28:06.026879 15516293.637113500386 234483602.362841546535 249999895.999955058098 1 59669.227859839 2022-03-31T05:28:07.090107 15516300.878256453201 234483595.121530950069 249999895.999787390232 1 59669.227870892 2022-03-31T05:28:08.045047 15516319.078943984583 234483576.921123445034 249999896.000067442656 1 59669.227882812 2022-03-31T05:28:09.074945 15516242.661358837038 234483653.338637471199 249999895.999996304512 1 59669.227894530 2022-03-31T05:28:10.087415 15516290.354360064492 234483605.645712345839 249999896.000072419643 1 59669.227905226 2022-03-31T05:28:11.011558 15516306.077802423388 234483589.922197133303 249999895.999999552965 1 59669.227917041 2022-03-31T05:28:12.032371 15516311.498285016045 234483584.501597106457 249999895.999882131815 1 59669.227928285 2022-03-31T05:28:13.003780 15516315.664836050943 234483580.335138350725 249999895.999974399805 1 59669.227940078 2022-03-31T05:28:14.022730 15516297.086719801649 234483598.913233309984 249999895.999953120947 1 59669.227951899 2022-03-31T05:28:15.044078 15516296.948502978310 234483599.051492899656 249999895.999995887280 1 59669.227963599 2022-03-31T05:28:16.054967 15516359.255352741107 234483536.744685888290 249999896.000038623810 1 59669.227974995 2022-03-31T05:28:17.039577 15516284.373593138531 234483611.626465767622 249999896.000058919191 1 59669.227986158 2022-03-31T05:28:18.004094 15516303.449290588498 234483592.550663053989 249999895.999953627586 1 59669.227998087 2022-03-31T05:28:19.034734 15516287.682202976197 234483608.317756414413 249999895.999959379435 1 59669.228009774 2022-03-31T05:28:20.044527 15516311.831026118249 234483584.168863475323 249999895.999889582396 1 59669.228021800 2022-03-31T05:28:21.083505 15516332.662382554263 234483563.337684065104 249999896.000066608191 1 59669.228033083 2022-03-31T05:28:22.058411 15516268.525508392602 234483627.474487602711 249999895.999996006489 1 59669.228044578 2022-03-31T05:28:23.051545 15516301.094275463372 234483594.905729800463 249999896.000005275011 1 59669.228056142 2022-03-31T05:28:24.050676 15516300.939223898575 234483595.060601294041 249999895.999825179577 1 59669.228067400 2022-03-31T05:28:25.023394 15516340.387888329104 234483555.612088054419 249999895.999976396561 1 59669.228078779 2022-03-31T05:28:26.006467 15516287.056084651500 234483608.943847775459 249999895.999932438135 1 59669.228090608 2022-03-31T05:28:27.028561 15516342.162132948637 234483553.837883383036 249999896.000016331673 1 59669.228102126 2022-03-31T05:28:28.023667 15516325.553949777037 234483570.446230560541 249999896.000180333853 1 59669.228113587 2022-03-31T05:28:29.013951 15516258.871756127104 234483637.128378808498 249999896.000134944916 1 59669.228125240 2022-03-31T05:28:30.020762 15516361.686331169680 234483534.313741326332 249999896.000072509050 1 59669.228137077 2022-03-31T05:28:31.043427 15516231.683386895806 234483664.316615343094 249999896.000002235174 1 59669.228148745 2022-03-31T05:28:32.051577 15516343.114679075778 234483552.885374665260 249999896.000053733587 1 59669.228160137 2022-03-31T05:28:33.035862 15516277.060023603961 234483618.939988672733 249999896.000012278557 1 59669.228171539 2022-03-31T05:28:34.021036 15516345.069741223007 234483550.930338740349 249999896.000079959631 1 59669.228183201 2022-03-31T05:28:35.028581 15516273.668671796098 234483622.331324189901 249999895.999995976686 1 59669.228194810 2022-03-31T05:28:36.031600 15516333.097492737696 234483562.902560710907 249999896.000053435564 1 59669.228206112 2022-03-31T05:28:37.008047 15516287.420106545091 234483608.579952716827 249999896.000059247017 1 59669.228217958 2022-03-31T05:28:38.031606 15516337.367183251306 234483558.632733941078 249999895.999917179346 1 59669.228229429 2022-03-31T05:28:39.022677 15516284.597040506080 234483611.403093695641 249999896.000134199858 1 59669.228241232 2022-03-31T05:28:40.042479 15516308.026664312929 234483587.973128944635 249999895.999793261290 1 59669.228253257 2022-03-31T05:28:41.081345 15516317.925686104223 234483578.074280321598 249999895.999966412783 1 59669.228264347 2022-03-31T05:28:42.039550 15516299.499099507928 234483596.500983357430 249999896.000082850456 1 59669.228276479 2022-03-31T05:28:43.087765 15516328.325209304690 234483567.674742728472 249999895.999952018261 1 59669.228287174 2022-03-31T05:28:44.011841 15516301.816404333338 234483594.183585286140 249999895.999989628792 1 59669.228298765 2022-03-31T05:28:45.013285 15516319.338006282225 234483576.662039816380 249999896.000046104193 1 59669.228310342 2022-03-31T05:28:46.013569 15516310.404429450631 234483585.595489621162 249999895.999919056892 1 59669.228321843 2022-03-31T05:28:47.007213 15516284.356562539935 234483611.643395304680 249999895.999957859516 1 59669.228334027 2022-03-31T05:28:48.059946 15516316.968427654356 234483579.031636804342 249999896.000064462423 1 59669.228345049 2022-03-31T05:28:49.012201 15516295.936763292179 234483600.063181132078 249999895.999944418669 1 59669.228357557 2022-03-31T05:28:50.092923 15516311.648583598435 234483584.351222485304 249999895.999806076288 1 59669.228368527 2022-03-31T05:28:51.040744 15516290.439672654495 234483605.560470938683 249999896.000143587589 1 59669.228379888 2022-03-31T05:28:52.022354 15516340.733181066811 234483555.266895562410 249999896.000076621771 1 59669.228391392 2022-03-31T05:28:53.016287 15516282.261486057192 234483613.738441228867 249999895.999927282333 1 59669.228402949 2022-03-31T05:28:54.014767 15516304.337470348924 234483591.662458121777 249999895.999928474426 1 59669.228414731 2022-03-31T05:28:55.032717 15516330.533048678190 234483565.466885000467 249999895.999933689833 1 59669.228426119 2022-03-31T05:28:56.016685 15516321.396016972139 234483574.604087352753 249999896.000104337931 1 59669.228437542 2022-03-31T05:28:57.003614 15516277.797806916758 234483618.202100723982 249999895.999907642603 1 59669.228449505 2022-03-31T05:28:58.037269 15516278.143909776583 234483617.855988532305 249999895.999898314476 1 59669.228460990 2022-03-31T05:28:59.029528 15516305.549170242622 234483590.450963884592 249999896.000134140253 1 59669.228472890 2022-03-31T05:29:00.057737 15516353.054637597874 234483542.945443987846 249999896.000081598759 1 59669.228484088 2022-03-31T05:29:01.025182 15516286.489121729508 234483609.510886639357 249999896.000008374453 1 59669.228497284 2022-03-31T05:29:02.165335 15516318.342805746943 234483577.657213538885 249999896.000019282103 1 59669.228507694 2022-03-31T05:29:03.064752 15516320.192388443276 234483575.807653099298 249999896.000041544437 1 59669.228519314 2022-03-31T05:29:04.068754 15516327.325659120455 234483568.674555540085 249999896.000214666128 1 59669.228530484 2022-03-31T05:29:05.033827 15516270.402979567647 234483625.597096949816 249999896.000076532364 1 59669.228542312 2022-03-31T05:29:06.055718 15516326.090042158961 234483569.910048842430 249999896.000091016293 1 59669.228554072 2022-03-31T05:29:07.071852 15516296.291273416951 234483599.708729803562 249999896.000003218651 1 59669.228565465 2022-03-31T05:29:08.056205 15516309.619134327397 234483586.380931019783 249999896.000065356493 1 59669.228576890 2022-03-31T05:29:09.043274 15516299.890401078388 234483596.109512954950 249999895.999914020300 1 59669.228588434 2022-03-31T05:29:10.040699 15516253.947948468849 234483642.051995635033 249999895.999944090843 1 59669.228599630 2022-03-31T05:29:11.008060 15516268.900528222322 234483627.099396675825 249999895.999924898148 1 59669.228611216 2022-03-31T05:29:12.009103 15516335.797370838001 234483560.202727615833 249999896.000098466873 1 59669.228622830 2022-03-31T05:29:13.012450 15516321.114010786638 234483574.885942310095 249999895.999953091145 1 59669.228634380 2022-03-31T05:29:14.010402 15516293.978827688843 234483602.021177649498 249999896.000005334616 1 59669.228645981 2022-03-31T05:29:15.012772 15516303.178218260407 234483592.821790426970 249999896.000008702278 1 59669.228657503 2022-03-31T05:29:16.008285 15516303.081226123497 234483592.918835759163 249999896.000061869621 1 59669.228669232 2022-03-31T05:29:17.021663 15516278.868215762079 234483617.131748616695 249999895.999964386225 1 59669.228680544 2022-03-31T05:29:17.998975 15516300.213620174676 234483595.786420226097 249999896.000040411949 1 59669.228692273 2022-03-31T05:29:19.012344 15516289.038799529895 234483606.961370080709 249999896.000169605017 1 59669.228703799 2022-03-31T05:29:20.008245 15516331.449657209218 234483564.550305873156 249999895.999963074923 1 59669.228715707 2022-03-31T05:29:21.037102 15516299.769612058997 234483596.230397462845 249999896.000009536743 1 59669.228727286 2022-03-31T05:29:22.037540 15516226.593408325687 234483669.406613588333 249999896.000021904707 1 59669.228738411 2022-03-31T05:29:22.998700 15516326.985540375113 234483569.014504641294 249999896.000045001507 1 59669.228750179 2022-03-31T05:29:24.015468 15516291.201655412093 234483604.798344761133 249999896.000000178814 1 59669.228761512 2022-03-31T05:29:24.994616 15516346.054701028392 234483549.945412039757 249999896.000113070011 1 59669.228773182 2022-03-31T05:29:26.002958 15516286.201199468225 234483609.798712462187 249999895.999911934137 1 59669.228784874 2022-03-31T05:29:27.013144 15516309.551157675683 234483586.448879510164 249999896.000037193298 1 59669.228796414 2022-03-31T05:29:28.010203 15516304.888239057735 234483591.111728489399 249999895.999967545271 1 59669.228808054 2022-03-31T05:29:29.015885 15516307.171738749370 234483588.828336119652 249999896.000074863434 1 59669.228819837 2022-03-31T05:29:30.033904 15516246.977236574516 234483649.022745788097 249999895.999982357025 1 59669.228831057 2022-03-31T05:29:31.003259 15516339.024590129033 234483556.975418061018 249999896.000008195639 1 59669.228842872 2022-03-31T05:29:32.024134 15516262.555449230596 234483633.444646596909 249999896.000095814466 1 59669.228854503 2022-03-31T05:29:33.028998 15516319.825499782339 234483576.174502700567 249999896.000002473593 1 59669.228865765 2022-03-31T05:29:34.002097 15516270.387904642150 234483625.612028300762 249999895.999932944775 1 59669.228877591 2022-03-31T05:29:35.023869 15516305.265226358548 234483590.734773099422 249999895.999999463558 1 59669.228889084 2022-03-31T05:29:36.016887 15516326.179666886106 234483569.820331335068 249999895.999998211861 1 59669.228900735 2022-03-31T05:29:37.023552 15516335.269648581743 234483560.730320274830 249999895.999968856573 1 59669.228912561 2022-03-31T05:29:38.045276 15516336.833444101736 234483559.166560918093 249999896.000005006790 1 59669.228923959 2022-03-31T05:29:39.030072 15516304.761889509857 234483591.238016217947 249999895.999905735254 1 59669.228935619 2022-03-31T05:29:40.037518 15516326.109361974522 234483569.890654206276 249999896.000016182661 1 59669.228946926 2022-03-31T05:29:41.014377 15516266.489400485530 234483629.510542452335 249999895.999942928553 1 59669.228958471 2022-03-31T05:29:42.011859 15516323.814276602119 234483572.185703694820 249999895.999980300665 1 59669.228969839 2022-03-31T05:29:42.994069 15516300.481230622157 234483595.518549621105 249999895.999780237675 1 59669.228981497 2022-03-31T05:29:44.001307 15516283.957956461236 234483612.042024284601 249999895.999980747700 1 59669.228993151 2022-03-31T05:29:45.008273 15516308.981356419623 234483587.018715709448 249999896.000072121620 1 59669.229004718 2022-03-31T05:29:46.007633 15516283.529342001304 234483612.470624417067 249999895.999966412783 1 59669.229016520 2022-03-31T05:29:47.027306 15516326.948414064944 234483569.051735132933 249999896.000149190426 1 59669.229027976 2022-03-31T05:29:48.017157 15516338.912778727710 234483557.087235003710 249999896.000013738871 1 59669.229039554 2022-03-31T05:29:49.017501 15516284.158998385072 234483611.840847283602 249999895.999845683575 1 59669.229050984 2022-03-31T05:29:50.004997 15516340.113658523187 234483555.886379420757 249999896.000037938356 1 59669.229062829 2022-03-31T05:29:51.028423 15516319.988762049004 234483576.011229813099 249999895.999991863966 1 59669.229074125 2022-03-31T05:29:52.004406 15516329.585977142677 234483566.413986444473 249999895.999963581562 1 59669.229085913 2022-03-31T05:29:53.022877 15516251.685985913500 234483644.314043402672 249999896.000029325485 1 59669.229097418 2022-03-31T05:29:54.016862 15516302.227496063337 234483593.772486895323 249999895.999982953072 1 59669.229109294 2022-03-31T05:29:55.043038 15516249.319001767784 234483646.681066513062 249999896.000068277121 1 59669.229120489 2022-03-31T05:29:56.010228 15516275.629640484229 234483620.370349615812 249999895.999990105629 1 59669.229131998 2022-03-31T05:29:57.004630 15516353.369362302125 234483542.630708098412 249999896.000070393085 1 59669.229143572 2022-03-31T05:29:58.004591 15516309.119847685099 234483586.880132585764 249999895.999980270863 1 59669.229155203 2022-03-31T05:29:59.009564 15516253.354206863791 234483642.645759493113 249999895.999966353178 1 59669.229167289 2022-03-31T05:30:00.053790 15516306.368555804715 234483589.631365507841 249999895.999921321869 1 59669.229178292 2022-03-31T05:30:01.004426 15516337.052422447130 234483558.947672694921 249999896.000095129013 1 59669.229193230 2022-03-31T05:30:02.295053 15516343.909794444218 234483552.090105533600 249999895.999899983406 1 59669.229203591 2022-03-31T05:30:03.190295 15516304.732967274264 234483591.267057925463 249999896.000025212765 1 59669.229214221 2022-03-31T05:30:04.108708 15516263.354408586398 234483632.645549297333 249999895.999957889318 1 59669.229226490 2022-03-31T05:30:05.168679 15516275.984975740314 234483620.014974385500 249999895.999950110912 1 59669.229237172 2022-03-31T05:30:06.091624 15516281.815062802285 234483614.184862107038 249999895.999924898148 1 59669.229248585 2022-03-31T05:30:07.077752 15516308.079923268408 234483587.920135527849 249999896.000058799982 1 59669.229260392 2022-03-31T05:30:08.097894 15516274.778888968751 234483621.220969349146 249999895.999858319759 1 59669.229271737 2022-03-31T05:30:09.078075 15516299.559780774638 234483596.440319180489 249999896.000099956989 1 59669.229282827 2022-03-31T05:30:10.036262 15516256.968047108501 234483639.032059639692 249999896.000106751919 1 59669.229294563 2022-03-31T05:30:11.050250 15516332.880677437410 234483563.119335740805 249999896.000013172626 1 59669.229306072 2022-03-31T05:30:12.044636 15516309.758377656341 234483586.241568684578 249999895.999946355820 1 59669.229317698 2022-03-31T05:30:13.049103 15516296.183861769736 234483599.816196531057 249999896.000058293343 1 59669.229329706 2022-03-31T05:30:14.086579 15516320.519598854706 234483575.480335652828 249999895.999934494495 1 59669.229340868 2022-03-31T05:30:15.050948 15516319.112467152998 234483576.887436002493 249999895.999903142452 1 59669.229352270 2022-03-31T05:30:16.036157 15516316.874125201255 234483579.125823169947 249999895.999948382378 1 59669.229364004 2022-03-31T05:30:17.049961 15516310.081298671663 234483585.918680042028 249999895.999978721142 1 59669.229375189 2022-03-31T05:30:18.016366 15516298.572221944109 234483597.427759498358 249999895.999981433153 1 59669.229387208 2022-03-31T05:30:19.054797 15516317.747219406068 234483578.252745598555 249999895.999965012074 1 59669.229398207 2022-03-31T05:30:20.005059 15516322.764202209190 234483573.235853791237 249999896.000055998564 1 59669.229410242 2022-03-31T05:30:21.044949 15516334.589808424935 234483561.410167068243 249999895.999975502491 1 59669.229421668 2022-03-31T05:30:22.032124 15516261.288710534573 234483634.711210370064 249999895.999920904636 1 59669.229433632 2022-03-31T05:30:23.065837 15516312.858974084258 234483583.141083002090 249999896.000057101250 1 59669.229444904 2022-03-31T05:30:24.039714 15516332.066517803818 234483563.933421790600 249999895.999939590693 1 59669.229456225 2022-03-31T05:30:25.017826 15516279.531177150086 234483616.468800663948 249999895.999977827072 1 59669.229468352 2022-03-31T05:30:26.065649 15516311.580508060753 234483584.419438809156 249999895.999946862459 1 59669.229479616 2022-03-31T05:30:27.038783 15516306.018575798720 234483589.981433123350 249999896.000008910894 1 59669.229491565 2022-03-31T05:30:28.071247 15516316.260374514386 234483579.739653825760 249999896.000028342009 1 59669.229502513 2022-03-31T05:30:29.017119 15516309.654030671343 234483586.346007138491 249999896.000037819147 1 59669.229514328 2022-03-31T05:30:30.037936 15516269.781791124493 234483626.218265682459 249999896.000056803226 1 59669.229525947 2022-03-31T05:30:31.041850 15516296.288096107543 234483599.711877405643 249999895.999973505735 1 59669.229537784 2022-03-31T05:30:32.064538 15516292.721268240362 234483603.278730660677 249999895.999998897314 1 59669.229548895 2022-03-31T05:30:33.024489 15516326.044597221538 234483569.955476492643 249999896.000073701143 1 59669.229560313 2022-03-31T05:30:34.011006 15516303.280395824462 234483592.719596505165 249999895.999992340803 1 59669.229572659 2022-03-31T05:30:35.077776 15516294.241097247228 234483601.758875489235 249999895.999972730875 1 59669.229584401 2022-03-31T05:30:36.092263 15516270.901049666107 234483625.098899364471 249999895.999949038029 1 59669.229595301 2022-03-31T05:30:37.033966 15516333.140809528530 234483562.859243839979 249999896.000053375959 1 59669.229606947 2022-03-31T05:30:38.040190 15516313.223116617650 234483582.776888847351 249999896.000005453825 1 59669.229618227 2022-03-31T05:30:39.014844 15516297.730323564261 234483598.269600927830 249999895.999924480915 1 59669.229630076 2022-03-31T05:30:40.038604 15516265.442597862333 234483630.557432681322 249999896.000030547380 1 59669.229641709 2022-03-31T05:30:41.043666 15516274.583854407072 234483621.416145235300 249999895.999999642372 1 59669.229653342 2022-03-31T05:30:42.048705 15516320.249589120969 234483575.750413119793 249999896.000002235174 1 59669.229665014 2022-03-31T05:30:43.057251 15516347.391067981720 234483548.609025329351 249999896.000093311071 1 59669.229676398 2022-03-31T05:30:44.040838 15516308.852778961882 234483587.147060006857 249999895.999838978052 1 59669.229687892 2022-03-31T05:30:45.033877 15516311.456131761894 234483584.543917924166 249999896.000049680471 1 59669.229700039 2022-03-31T05:30:46.083362 15516271.064729128033 234483624.935290753841 249999896.000019878149 1 59669.229711320 2022-03-31T05:30:47.058053 15516281.363197719678 234483614.636738896370 249999895.999936610460 1 59669.229722539 2022-03-31T05:30:48.027412 15516319.733041316271 234483576.266758888960 249999895.999800205231 1 59669.229734024 2022-03-31T05:30:49.019631 15516338.090840419754 234483557.909207463264 249999896.000047892332 1 59669.229745837 2022-03-31T05:30:50.040358 15516261.051557054743 234483634.948459357023 249999896.000016421080 1 59669.229757478 2022-03-31T05:30:51.046124 15516331.486115060747 234483564.513887137175 249999896.000002205372 1 59669.229769055 2022-03-31T05:30:52.046366 15516337.941399885342 234483558.058606684208 249999896.000006556511 1 59669.229780615 2022-03-31T05:30:53.045177 15516310.658322880045 234483585.341842204332 249999896.000165075064 1 59669.229792278 2022-03-31T05:30:54.052855 15516273.938080962747 234483622.061947733164 249999896.000028699636 1 59669.229803894 2022-03-31T05:30:55.056414 15516278.688529644161 234483617.311552911997 249999896.000082552433 1 59669.229815203 2022-03-31T05:30:56.033565 15516312.389960573986 234483583.610074102879 249999896.000034689903 1 59669.229827077 2022-03-31T05:30:57.059472 15516300.782629512250 234483595.217436552048 249999896.000066071749 1 59669.229838490 2022-03-31T05:30:58.045574 15516335.470584833995 234483560.529277771711 249999895.999862611294 1 59669.229850099 2022-03-31T05:30:59.048588 15516284.639600098133 234483611.360462814569 249999896.000062912703 1 59669.229862130 2022-03-31T05:31:00.088048 15516264.355149835348 234483631.644776880741 249999895.999926716089 1 59669.229873313 2022-03-31T05:31:01.054220 15516357.458556322381 234483538.541370272636 249999895.999926596880 1 59669.229886327 2022-03-31T05:31:02.178636 15516321.064689962193 234483574.935369580984 249999896.000059545040 1 59669.229896660 2022-03-31T05:31:03.071421 15516327.427285049111 234483568.572743803263 249999896.000028848648 1 59669.229908658 2022-03-31T05:31:04.108073 15516297.665813293308 234483598.334018051624 249999895.999831348658 1 59669.229919633 2022-03-31T05:31:05.056291 15516294.933210115880 234483601.066678375006 249999895.999888479710 1 59669.229931292 2022-03-31T05:31:06.063586 15516325.407232090831 234483570.592830359936 249999896.000062465668 1 59669.229943195 2022-03-31T05:31:07.092046 15516318.170490436256 234483577.829547643661 249999896.000038087368 1 59669.229954435 2022-03-31T05:31:08.063197 15516309.977151291445 234483586.022931456566 249999896.000082761049 1 59669.229966152 2022-03-31T05:31:09.075472 15516277.314363295212 234483618.685911089182 249999896.000274389982 1 59669.229977907 2022-03-31T05:31:10.091123 15516277.231437193230 234483618.768471181393 249999895.999908387661 1 59669.229989148 2022-03-31T05:31:11.062368 15516340.940635675564 234483555.059301167727 249999895.999936848879 1 59669.230001007 2022-03-31T05:31:12.087026 15516260.134412618354 234483635.865563213825 249999895.999975830317 1 59669.230011897 2022-03-31T05:31:13.027906 15516325.696563161910 234483570.303376138210 249999895.999939292669 1 59669.230023378 2022-03-31T05:31:14.019866 15516294.062502596527 234483601.937595784664 249999896.000098377466 1 59669.230035188 2022-03-31T05:31:15.040210 15516254.639787996188 234483641.360086768866 249999895.999874770641 1 59669.230046381 2022-03-31T05:31:16.007351 15516305.688686251640 234483590.311170697212 249999895.999856948853 1 59669.230057972 2022-03-31T05:31:17.008824 15516216.621390497312 234483679.378579884768 249999895.999970376492 1 59669.230069897 2022-03-31T05:31:18.039074 15516378.326377488673 234483517.673562049866 249999895.999939531088 1 59669.230081105 2022-03-31T05:31:19.007463 15516246.791610410437 234483649.208264470100 249999895.999874889851 1 59669.230092775 2022-03-31T05:31:20.015730 15516341.720872476697 234483554.279070913792 249999895.999943375587 1 59669.230104545 2022-03-31T05:31:21.032694 15516276.366728069261 234483619.633244752884 249999895.999972820282 1 59669.230116480 2022-03-31T05:31:22.063847 15516308.826723385602 234483587.173279225826 249999896.000002622604 1 59669.230127328 2022-03-31T05:31:23.001099 15516287.310980623588 234483608.688998311758 249999895.999978929758 1 59669.230139115 2022-03-31T05:31:24.019534 15516328.656119821593 234483567.343956679106 249999896.000076502562 1 59669.230151273 2022-03-31T05:31:25.070011 15516301.148582074791 234483594.851506710052 249999896.000088781118 1 59669.230162241 2022-03-31T05:31:26.017608 15516325.059108791873 234483570.940891593695 249999896.000000387430 1 59669.230173718 2022-03-31T05:31:27.009274 15516331.803332731128 234483564.196551799774 249999895.999884545803 1 59669.230185701 2022-03-31T05:31:28.044541 15516258.698477221653 234483637.301381289959 249999895.999858498573 1 59669.230196921 2022-03-31T05:31:29.013933 15516324.781583640724 234483571.218349099159 249999895.999932736158 1 59669.230208771 2022-03-31T05:31:30.037851 15516259.199041415006 234483636.800969511271 249999896.000010937452 1 59669.230220231 2022-03-31T05:31:31.027933 15516284.232116429135 234483611.767903238535 249999896.000019669533 1 59669.230231743 2022-03-31T05:31:32.022610 15516346.581734647974 234483549.418243646622 249999895.999978303909 1 59669.230243267 2022-03-31T05:31:33.018278 15516298.963542327285 234483597.036634117365 249999896.000176429749 1 59669.230254763 2022-03-31T05:31:34.011532 15516305.910482112318 234483590.089469462633 249999895.999951571226 1 59669.230266502 2022-03-31T05:31:35.025756 15516315.698518356308 234483580.301458507776 249999895.999976873398 1 59669.230277851 2022-03-31T05:31:36.006318 15516289.936837295070 234483606.063172698021 249999896.000009983778 1 59669.230289561 2022-03-31T05:31:37.018057 15516293.604778088629 234483602.395173341036 249999895.999951422215 1 59669.230301085 2022-03-31T05:31:38.013716 15516304.626479458064 234483591.373637884855 249999896.000117331743 1 59669.230312778 2022-03-31T05:31:39.024040 15516292.236024560407 234483603.764057129622 249999896.000081688166 1 59669.230324469 2022-03-31T05:31:40.034090 15516317.835176676512 234483578.164695799351 249999895.999872475863 1 59669.230335739 2022-03-31T05:31:41.007850 15516313.745012266561 234483582.255032747984 249999896.000045001507 1 59669.230347343 2022-03-31T05:31:42.010453 15516309.748102752492 234483586.251832336187 249999895.999935090542 1 59669.230358876 2022-03-31T05:31:43.006857 15516282.970655992627 234483613.029302716255 249999895.999958693981 1 59669.230371194 2022-03-31T05:31:44.071167 15516262.852823946625 234483633.147116839886 249999895.999940782785 1 59669.230382066 2022-03-31T05:31:45.010509 15516351.182491930202 234483544.817499011755 249999895.999990940094 1 59669.230393680 2022-03-31T05:31:46.013961 15516312.225872846320 234483583.774182528257 249999896.000055372715 1 59669.230405262 2022-03-31T05:31:47.014628 15516260.723939388990 234483635.276109158993 249999896.000048547983 1 59669.230417509 2022-03-31T05:31:48.072775 15516332.475329231471 234483563.524734407663 249999896.000063627958 1 59669.230428700 2022-03-31T05:31:49.039706 15516340.915881572291 234483555.084059357643 249999895.999940931797 1 59669.230440076 2022-03-31T05:31:50.022610 15516307.541203383356 234483588.458922266960 249999896.000125646591 1 59669.230451622 2022-03-31T05:31:51.020142 15516313.802985578775 234483582.196966320276 249999895.999951899052 1 59669.230463239 2022-03-31T05:31:52.023898 15516308.200220027938 234483587.799768537283 249999895.999988555908 1 59669.230475298 2022-03-31T05:31:53.065717 15516250.515306269750 234483645.484674781561 249999895.999981045723 1 59669.230486318 2022-03-31T05:31:54.017901 15516334.819578835741 234483561.180341959000 249999895.999920785427 1 59669.230497722 2022-03-31T05:31:55.003157 15516338.949233656749 234483557.050797432661 249999896.000031083822 1 59669.230509364 2022-03-31T05:31:56.009002 15516314.591728402302 234483581.408170700073 249999895.999899089336 1 59669.230520898 2022-03-31T05:31:57.005645 15516332.168836798519 234483563.831161409616 249999895.999998211861 1 59669.230533037 2022-03-31T05:31:58.054375 15516339.977890407667 234483556.022116690874 249999896.000007092953 1 59669.230544042 2022-03-31T05:31:59.005208 15516287.172414541245 234483608.827546060085 249999895.999960601330 1 59669.230555743 2022-03-31T05:32:00.016244 15516293.703239450231 234483602.296781659126 249999896.000021100044 1 59669.230567566 2022-03-31T05:32:01.037673 15516295.291651818901 234483600.708401888609 249999896.000053703785 1 59669.230583259 2022-03-31T05:32:02.393566 15516301.403540035710 234483594.596495568752 249999896.000035613775 1 59669.230592274 2022-03-31T05:32:03.172482 15516291.964686861262 234483604.035330057144 249999896.000016927719 1 59669.230603404 2022-03-31T05:32:04.134155 15516328.953645184636 234483567.046321094036 249999895.999966263771 1 59669.230614419 2022-03-31T05:32:05.085755 15516341.661113372073 234483554.338706195354 249999895.999819576740 1 59669.230625966 2022-03-31T05:32:06.083472 15516287.590111598372 234483608.409754306078 249999895.999865889549 1 59669.230637848 2022-03-31T05:32:07.110056 15516285.791452890262 234483610.208484679461 249999895.999937564135 1 59669.230649127 2022-03-31T05:32:08.084527 15516339.462193917483 234483556.537930250168 249999896.000124156475 1 59669.230660603 2022-03-31T05:32:09.076121 15516304.705426475033 234483591.294617563486 249999896.000044047832 1 59669.230672138 2022-03-31T05:32:10.072708 15516285.626510590315 234483610.373497068882 249999896.000007659197 1 59669.230683608 2022-03-31T05:32:11.063675 15516268.705962879583 234483627.293987512589 249999895.999950379133 1 59669.230695016 2022-03-31T05:32:12.049361 15516288.347968952730 234483607.652105420828 249999896.000074386597 1 59669.230706568 2022-03-31T05:32:13.047446 15516327.073412295431 234483568.926442444324 249999895.999854743481 1 59669.230717918 2022-03-31T05:32:14.028114 15516264.420721756294 234483631.579324603081 249999896.000046372414 1 59669.230729650 2022-03-31T05:32:15.041728 15516318.519582359120 234483577.480432450771 249999896.000014811754 1 59669.230741771 2022-03-31T05:32:16.089003 15516255.843688208610 234483640.156252086163 249999895.999940305948 1 59669.230752591 2022-03-31T05:32:17.023819 15516311.870352055877 234483584.129662722349 249999896.000014781952 1 59669.230764539 2022-03-31T05:32:18.056161 15516338.761488452554 234483557.238611459732 249999896.000099897385 1 59669.230775711 2022-03-31T05:32:19.021400 15516274.216849118471 234483621.783239662647 249999896.000088781118 1 59669.230787514 2022-03-31T05:32:20.041240 15516336.610451908782 234483559.389431059361 249999895.999882966280 1 59669.230799379 2022-03-31T05:32:21.066361 15516295.092800300568 234483600.907190263271 249999895.999990552664 1 59669.230810754 2022-03-31T05:32:22.049100 15516335.114300675690 234483560.885672479868 249999895.999973148108 1 59669.230821955 2022-03-31T05:32:23.016917 15516318.660258945078 234483577.339809983969 249999896.000068932772 1 59669.230833900 2022-03-31T05:32:24.048982 15516286.083993284032 234483609.916049569845 249999896.000042855740 1 59669.230845007 2022-03-31T05:32:25.008593 15516308.463367063552 234483587.536636590958 249999896.000003665686 1 59669.230856881 2022-03-31T05:32:26.034559 15516331.656391639262 234483564.343653321266 249999896.000044971704 1 59669.230868363 2022-03-31T05:32:27.026582 15516278.544230047613 234483617.455644726753 249999895.999874770641 1 59669.230879800 2022-03-31T05:32:28.014766 15516314.270998155698 234483581.729032337666 249999896.000030487776 1 59669.230891647 2022-03-31T05:32:29.038321 15516308.076128430665 234483587.923936039209 249999896.000064462423 1 59669.230903241 2022-03-31T05:32:30.040033 15516304.084076955914 234483591.915971130133 249999896.000048100948 1 59669.230914909 2022-03-31T05:32:31.048133 15516316.557407421991 234483579.442521363497 249999895.999928772449 1 59669.230926057 2022-03-31T05:32:32.011374 15516321.019877836108 234483574.980029612780 249999895.999907433987 1 59669.230938007 2022-03-31T05:32:33.043811 15516269.202820492908 234483626.797027647495 249999895.999848127365 1 59669.230949852 2022-03-31T05:32:34.067214 15516284.608818400651 234483611.391265630722 249999896.000084042549 1 59669.230961644 2022-03-31T05:32:35.086000 15516289.867210036144 234483606.132809549570 249999896.000019580126 1 59669.230972743 2022-03-31T05:32:36.044980 15516326.826628858224 234483569.173367649317 249999895.999996513128 1 59669.230984325 2022-03-31T05:32:37.045680 15516281.826739279553 234483614.173304677010 249999896.000043958426 1 59669.230996014 2022-03-31T05:32:38.055618 15516323.221019716933 234483572.779038071632 249999896.000057786703 1 59669.231007141 2022-03-31T05:32:39.016971 15516342.555447502062 234483553.444541603327 249999895.999989092350 1 59669.231019097 2022-03-31T05:32:40.050028 15516262.815171584487 234483633.184817314148 249999895.999988913536 1 59669.231030672 2022-03-31T05:32:41.050062 15516327.194518640637 234483568.805447459221 249999895.999966084957 1 59669.231042002 2022-03-31T05:32:42.028990 15516248.081439532340 234483647.918418735266 249999895.999858260155 1 59669.231053696 2022-03-31T05:32:43.039347 15516269.719569746405 234483626.280354410410 249999895.999924153090 1 59669.231065034 2022-03-31T05:32:44.018937 15516281.364545982331 234483614.635392010212 249999895.999937981367 1 59669.231076643 2022-03-31T05:32:45.021985 15516259.602067584172 234483636.397875726223 249999895.999943315983 1 59669.231088632 2022-03-31T05:32:46.057802 15516301.995470378548 234483594.004653096199 249999896.000123471022 1 59669.231100363 2022-03-31T05:32:47.071327 15516302.608344210312 234483593.391581177711 249999895.999925374985 1 59669.231111459 2022-03-31T05:32:48.030026 15516246.544660568237 234483649.455444425344 249999896.000104993582 1 59669.231122968 2022-03-31T05:32:49.024455 15516307.546648403630 234483588.453438043594 249999896.000086456537 1 59669.231134332 2022-03-31T05:32:50.006318 15516322.638863429427 234483573.361052781343 249999895.999916195869 1 59669.231146793 2022-03-31T05:32:51.082939 15516351.931325478479 234483544.068617850542 249999895.999943315983 1 59669.231157412 2022-03-31T05:32:52.000435 15516316.030525080860 234483579.969510585070 249999896.000035673380 1 59669.231169608 2022-03-31T05:32:53.054130 15516357.793116915971 234483538.207085251808 249999896.000202178955 1 59669.231181270 2022-03-31T05:32:54.061669 15516292.014448385686 234483603.985472023487 249999895.999920397997 1 59669.231192868 2022-03-31T05:32:55.063758 15516298.381823068485 234483597.618166029453 249999895.999989092350 1 59669.231204630 2022-03-31T05:32:56.080002 15516294.112357199192 234483601.887611836195 249999895.999969035387 1 59669.231215743 2022-03-31T05:32:57.040245 15516283.770532248542 234483612.229436337948 249999895.999968588352 1 59669.231227275 2022-03-31T05:32:58.036555 15516321.093065513298 234483574.906943917274 249999896.000009417534 1 59669.231238799 2022-03-31T05:32:59.032240 15516300.888319291174 234483595.111630439758 249999895.999949723482 1 59669.231250088 2022-03-31T05:33:00.007583 15516276.472545286641 234483619.527366518974 249999895.999911814928 1 59669.231262082 2022-03-31T05:33:01.043868 15516278.545773768798 234483617.454195410013 249999895.999969184399 1 59669.231274362 2022-03-31T05:33:02.104869 15516293.012741860002 234483602.987224251032 249999895.999966114759 1 59669.231286027 2022-03-31T05:33:03.112754 15516281.240568479523 234483614.759475678205 249999896.000044167042 1 59669.231297328 2022-03-31T05:33:04.089101 15516315.693468844518 234483580.306415915489 249999895.999884754419 1 59669.231308975 2022-03-31T05:33:05.095454 15516322.883912507445 234483573.116008222103 249999895.999920725822 1 59669.231320640 2022-03-31T05:33:06.103260 15516267.427334737033 234483628.572602182627 249999895.999936908484 1 59669.231332198 2022-03-31T05:33:07.101871 15516315.765782292932 234483580.234316885471 249999896.000099182129 1 59669.231343660 2022-03-31T05:33:08.092190 15516312.243071431294 234483583.756952434778 249999896.000023871660 1 59669.231354992 2022-03-31T05:33:09.071301 15516307.426639087498 234483588.573415577412 249999896.000054657459 1 59669.231366721 2022-03-31T05:33:10.084659 15516320.774107603356 234483575.225966066122 249999896.000073671341 1 59669.231378146 2022-03-31T05:33:11.071790 15516274.089567871764 234483621.910374045372 249999895.999941915274 1 59669.231389667 2022-03-31T05:33:12.067256 15516307.176514439285 234483588.823472440243 249999895.999986886978 1 59669.231400900 2022-03-31T05:33:13.037712 15516304.274474279955 234483591.725535362959 249999896.000009655952 1 59669.231412610 2022-03-31T05:33:14.049501 15516312.659319106489 234483583.340754538774 249999896.000073641539 1 59669.231424456 2022-03-31T05:33:15.072981 15516359.154826009646 234483536.845209956169 249999896.000035971403 1 59669.231435703 2022-03-31T05:33:16.044703 15516316.151665920392 234483579.848438799381 249999896.000104725361 1 59669.231447109 2022-03-31T05:33:17.030251 15516325.704903658479 234483570.295285850763 249999896.000189512968 1 59669.231458712 2022-03-31T05:33:18.032694 15516319.410756496713 234483576.589237004519 249999895.999993503094 1 59669.231470034 2022-03-31T05:33:19.010996 15516295.465234337375 234483600.534647375345 249999895.999881714582 1 59669.231481631 2022-03-31T05:33:20.012936 15516319.987989077345 234483576.012051314116 249999896.000040382147 1 59669.231493411 2022-03-31T05:33:21.030688 15516290.550268277526 234483605.449598193169 249999895.999866485596 1 59669.231505475 2022-03-31T05:33:22.073029 15516316.002456849441 234483579.997688353062 249999896.000145196915 1 59669.231516439 2022-03-31T05:33:23.020386 15516318.399355947971 234483577.600625604391 249999895.999981552362 1 59669.231528067 2022-03-31T05:33:24.025028 15516299.835423521698 234483596.164537161589 249999895.999960690737 1 59669.231539739 2022-03-31T05:33:25.033490 15516274.078046070412 234483621.921991825104 249999896.000037908554 1 59669.231551202 2022-03-31T05:33:26.023874 15516285.261074172333 234483610.738797396421 249999895.999871581793 1 59669.231562878 2022-03-31T05:33:27.032678 15516348.107403505594 234483547.892571896315 249999895.999975413084 1 59669.231574220 2022-03-31T05:33:28.012561 15516286.598110737279 234483609.401893943548 249999896.000004678965 1 59669.231586035 2022-03-31T05:33:29.033446 15516303.364464417100 234483592.635419815779 249999895.999884247780 1 59669.231598259 2022-03-31T05:33:30.089586 15516288.768733469769 234483607.231261253357 249999895.999994724989 1 59669.231609528 2022-03-31T05:33:31.063247 15516314.971044955775 234483581.028963238001 249999896.000008195639 1 59669.231620625 2022-03-31T05:33:32.022008 15516305.974828600883 234483590.025170385838 249999895.999998986721 1 59669.231632135 2022-03-31T05:33:33.016448 15516291.227227054536 234483604.772891759872 249999896.000118821859 1 59669.231643915 2022-03-31T05:33:34.034221 15516338.567894712090 234483557.432211339474 249999896.000106036663 1 59669.231655604 2022-03-31T05:33:35.044176 15516333.875807415694 234483562.124243199825 249999896.000050604343 1 59669.231667638 2022-03-31T05:33:36.083909 15516247.061280818656 234483648.938717126846 249999895.999997943640 1 59669.231678355 2022-03-31T05:33:37.009813 15516341.786625497043 234483554.213369131088 249999895.999994635582 1 59669.231689969 2022-03-31T05:33:38.013305 15516283.025757331401 234483612.974289894104 249999896.000047236681 1 59669.231701856 2022-03-31T05:33:39.040380 15516316.640429543331 234483579.359512060881 249999895.999941617250 1 59669.231713464 2022-03-31T05:33:40.043290 15516289.612080121413 234483606.387901902199 249999895.999982029200 1 59669.231724724 2022-03-31T05:33:41.016166 15516283.962010834366 234483612.037966400385 249999895.999977231026 1 59669.231736776 2022-03-31T05:33:42.057474 15516318.468627477065 234483577.531394422054 249999896.000021904707 1 59669.231748104 2022-03-31T05:33:43.036164 15516272.854567898437 234483623.145309686661 249999895.999877572060 1 59669.231759827 2022-03-31T05:33:44.049057 15516334.088817575946 234483561.911144971848 249999895.999962538481 1 59669.231770964 2022-03-31T05:33:45.011319 15516339.824251055717 234483556.175618201494 249999895.999869257212 1 59669.231782424 2022-03-31T05:33:46.001472 15516297.439598929137 234483598.560436218977 249999896.000035136938 1 59669.231794059 2022-03-31T05:33:47.006720 15516349.930420203134 234483546.069524675608 249999895.999944865704 1 59669.231805608 2022-03-31T05:33:48.004527 15516307.821248898283 234483588.178746581078 249999895.999995470047 1 59669.231817822 2022-03-31T05:33:49.059785 15516347.191544115543 234483548.808293759823 249999895.999837875366 1 59669.231829051 2022-03-31T05:33:50.030018 15516297.479514846578 234483598.520453363657 249999895.999968200922 1 59669.231840332 2022-03-31T05:33:51.004661 15516332.899000056088 234483563.100959002972 249999895.999959051609 1 59669.231852081 2022-03-31T05:33:52.019782 15516332.607508301735 234483563.392439335585 249999895.999947637320 1 59669.231863535 2022-03-31T05:33:53.009465 15516264.939417684451 234483631.060658752918 249999896.000076442957 1 59669.231875261 2022-03-31T05:33:54.022585 15516332.078506950289 234483563.921505033970 249999896.000011980534 1 59669.231887398 2022-03-31T05:33:55.071166 15516263.676615875214 234483632.323348104954 249999895.999963968992 1 59669.231898279 2022-03-31T05:33:56.011308 15516325.434419572353 234483570.565471678972 249999895.999891251326 1 59669.231909859 2022-03-31T05:33:57.011841 15516276.822345441207 234483619.177668809891 249999896.000014245510 1 59669.231921678 2022-03-31T05:33:58.033029 15516318.539074445143 234483577.460898697376 249999895.999973148108 1 59669.231933452 2022-03-31T05:33:59.050236 15516342.411777295172 234483553.588186442852 249999895.999963730574 1 59669.231944690 2022-03-31T05:34:00.021207 15516256.741057576612 234483639.258962005377 249999896.000019580126 1 59669.231956183 2022-03-31T05:34:01.014176 15516278.378534624353 234483617.621417611837 249999895.999952226877 1 59669.231971650 2022-03-31T05:34:02.350543 15516276.831921176985 234483619.168079644442 249999896.000000834465 1 59669.231981623 2022-03-31T05:34:03.212248 15516328.239427210763 234483567.760527551174 249999895.999954760075 1 59669.231992826 2022-03-31T05:34:04.180198 15516303.494169693440 234483592.505994170904 249999896.000163853168 1 59669.232003709 2022-03-31T05:34:05.120438 15516294.072719620541 234483601.927258819342 249999895.999978452921 1 59669.232015210 2022-03-31T05:34:06.114110 15516309.258403463289 234483586.741603821516 249999896.000007271767 1 59669.232027067 2022-03-31T05:34:07.138594 15516327.702796561643 234483568.297190427780 249999895.999986976385 1 59669.232038615 2022-03-31T05:34:08.136347 15516282.013089511544 234483613.987048149109 249999896.000137656927 1 59669.232049688 2022-03-31T05:34:09.093024 15516328.609073821455 234483567.390925019979 249999895.999998837709 1 59669.232061921 2022-03-31T05:34:10.149998 15516304.850250167772 234483591.149797230959 249999896.000047385693 1 59669.232072905 2022-03-31T05:34:11.098954 15516250.310708085075 234483645.689285933971 249999895.999994009733 1 59669.232084124 2022-03-31T05:34:12.068307 15516308.216156512499 234483587.783776193857 249999895.999932706356 1 59669.232095609 2022-03-31T05:34:13.060678 15516237.460825515911 234483658.539137184620 249999895.999962687492 1 59669.232106878 2022-03-31T05:34:14.034263 15516315.409917395562 234483580.590191423893 249999896.000108808279 1 59669.232118916 2022-03-31T05:34:15.074310 15516298.041754478589 234483597.958141922951 249999895.999896407127 1 59669.232130794 2022-03-31T05:34:16.100639 15516253.003991940990 234483642.996020615101 249999896.000012546778 1 59669.232142084 2022-03-31T05:34:17.076098 15516282.861182127148 234483613.138747185469 249999895.999929308891 1 59669.232153787 2022-03-31T05:34:18.087176 15516303.679014053196 234483592.320944070816 249999895.999958127737 1 59669.232164955 2022-03-31T05:34:19.052069 15516263.456593215466 234483632.543375283480 249999895.999968498945 1 59669.232176534 2022-03-31T05:34:20.052557 15516323.209226250648 234483572.790685474873 249999895.999911725521 1 59669.232188472 2022-03-31T05:34:21.083962 15516334.603996664286 234483561.395976990461 249999895.999973654747 1 59669.232199880 2022-03-31T05:34:22.069625 15516279.210526058450 234483616.789399683475 249999895.999925732613 1 59669.232211596 2022-03-31T05:34:23.081948 15516313.836304331198 234483582.163652122021 249999895.999956458807 1 59669.232223062 2022-03-31T05:34:24.072563 15516278.197066985071 234483617.802885979414 249999895.999952971935 1 59669.232234683 2022-03-31T05:34:25.076591 15516313.463431186974 234483582.536633163691 249999896.000064343214 1 59669.232245809 2022-03-31T05:34:26.037949 15516264.582035901025 234483631.417787909508 249999895.999823808670 1 59669.232258016 2022-03-31T05:34:27.092573 15516291.049365518615 234483604.950665801764 249999896.000031322241 1 59669.232269870 2022-03-31T05:34:28.116748 15516334.847494384274 234483561.152649283409 249999896.000143676996 1 59669.232281083 2022-03-31T05:34:29.085574 15516296.287965979427 234483599.712254315615 249999896.000220298767 1 59669.232291999 2022-03-31T05:34:30.028737 15516347.671083357185 234483548.328845083714 249999895.999928444624 1 59669.232303853 2022-03-31T05:34:31.052908 15516276.012487055734 234483619.987508922815 249999895.999995976686 1 59669.232315565 2022-03-31T05:34:32.064857 15516300.447324737906 234483595.552572429180 249999895.999897181988 1 59669.232327094 2022-03-31T05:34:33.060898 15516328.778882205486 234483567.221157282591 249999896.000039488077 1 59669.232338822 2022-03-31T05:34:34.074253 15516299.457828318700 234483596.542260438204 249999896.000088751316 1 59669.232350078 2022-03-31T05:34:35.046767 15516279.978913826868 234483616.021033436060 249999895.999947249889 1 59669.232362119 2022-03-31T05:34:36.087145 15516299.627247950062 234483596.372812479734 249999896.000060439110 1 59669.232373478 2022-03-31T05:34:37.068471 15516312.532915541902 234483583.467151105404 249999896.000066637993 1 59669.232385112 2022-03-31T05:34:38.073641 15516298.192773399875 234483597.807195037603 249999895.999968439341 1 59669.232396632 2022-03-31T05:34:39.068982 15516298.331363447011 234483597.668576061726 249999895.999939501286 1 59669.232408525 2022-03-31T05:34:40.096610 15516278.811670692638 234483617.188294291496 249999895.999964982271 1 59669.232419916 2022-03-31T05:34:41.080749 15516396.277004742995 234483499.723096817732 249999896.000101566315 1 59669.232431097 2022-03-31T05:34:42.046763 15516308.236331280321 234483587.763609230518 249999895.999940514565 1 59669.232442942 2022-03-31T05:34:43.070142 15516260.711314909160 234483635.288614541292 249999895.999929457903 1 59669.232454341 2022-03-31T05:34:44.055088 15516271.582626082003 234483624.417266488075 249999895.999892562628 1 59669.232466049 2022-03-31T05:34:45.066682 15516261.282554157078 234483634.717386245728 249999895.999940395355 1 59669.232477085 2022-03-31T05:34:46.020101 15516318.027971880510 234483577.971977114677 249999895.999949008226 1 59669.232489362 2022-03-31T05:34:47.080902 15516320.698712976649 234483575.301173120737 249999895.999886095524 1 59669.232501235 2022-03-31T05:34:48.106747 15516330.593718595803 234483565.406348824501 249999896.000067412853 1 59669.232512252 2022-03-31T05:34:49.058598 15516301.101222714409 234483594.898628711700 249999895.999851435423 1 59669.232523836 2022-03-31T05:34:50.059421 15516276.116124784574 234483619.883896321058 249999896.000021100044 1 59669.232535276 2022-03-31T05:34:51.047838 15516349.188703542575 234483546.811286926270 249999895.999990463257 1 59669.232547028 2022-03-31T05:34:52.063185 15516293.993237614632 234483602.006675779819 249999895.999913394451 1 59669.232558894 2022-03-31T05:34:53.088427 15516269.203531937674 234483626.796495705843 249999896.000027656555 1 59669.232570029 2022-03-31T05:34:54.050542 15516307.793206745759 234483588.206814348698 249999896.000021100044 1 59669.232581840 2022-03-31T05:34:55.071011 15516263.054842228070 234483632.945191740990 249999896.000033974648 1 59669.232593247 2022-03-31T05:34:56.056521 15516354.386588361114 234483541.613387793303 249999895.999976158142 1 59669.232604977 2022-03-31T05:34:57.069997 15516310.343411624432 234483585.656628221273 249999896.000039845705 1 59669.232616752 2022-03-31T05:34:58.087380 15516278.737761132419 234483617.262366592884 249999896.000127732754 1 59669.232628185 2022-03-31T05:34:59.075187 15516312.467148505151 234483583.532899498940 249999896.000048011541 1 59669.232639441 2022-03-31T05:35:00.047736 15516298.241897383705 234483597.758245408535 249999896.000142782927 1 59669.232651131 2022-03-31T05:35:01.057752 15516229.295512078330 234483666.704423427582 249999895.999935507774 1 59669.232664665 2022-03-31T05:35:02.227068 15516353.146482808515 234483542.853555023670 249999896.000037819147 1 59669.232679839 2022-03-31T05:35:03.538116 15516244.264770729467 234483651.735120654106 249999895.999891370535 1 59669.232687723 2022-03-31T05:35:04.219250 15516347.410013932735 234483548.589943706989 249999895.999957650900 1 59669.232698605 2022-03-31T05:35:05.159488 15516292.720062647015 234483603.280026912689 249999896.000089555979 1 59669.232709551 2022-03-31T05:35:06.105216 15516304.362466562539 234483591.637507051229 249999895.999973624945 1 59669.232720630 2022-03-31T05:35:07.062407 15516264.995318800211 234483631.004443973303 249999895.999762773514 1 59669.232732761 2022-03-31T05:35:08.110549 15516295.680614091456 234483600.319329500198 249999895.999943584204 1 59669.232744386 2022-03-31T05:35:09.114941 15516347.822434237227 234483548.177677929401 249999896.000112175941 1 59669.232755868 2022-03-31T05:35:10.106986 15516294.396341213956 234483601.603760749102 249999896.000101953745 1 59669.232767067 2022-03-31T05:35:11.074582 15516264.874153349549 234483631.125796049833 249999895.999949395657 1 59669.232778755 2022-03-31T05:35:12.084460 15516314.408912487328 234483581.591310381889 249999896.000222861767 1 59669.232790342 2022-03-31T05:35:13.085496 15516278.324392298236 234483617.675653606653 249999896.000045895576 1 59669.232801541 2022-03-31T05:35:14.053108 15516326.128230726346 234483569.871766507626 249999895.999997228384 1 59669.232813292 2022-03-31T05:35:15.068456 15516296.646547431126 234483599.353481650352 249999896.000029087067 1 59669.232825161 2022-03-31T05:35:16.093941 15516295.301549812779 234483600.698423087597 249999895.999972909689 1 59669.232836029 2022-03-31T05:35:17.032961 15516316.900313181803 234483579.099638730288 249999895.999951899052 1 59669.232847547 2022-03-31T05:35:18.028068 15516274.833417164162 234483621.166676640511 249999896.000093817711 1 59669.232859831 2022-03-31T05:35:19.089376 15516310.183823144063 234483585.816167593002 249999895.999990731478 1 59669.232870473 2022-03-31T05:35:20.008881 15516302.468787636608 234483593.531260579824 249999896.000048220158 1 59669.232882429 2022-03-31T05:35:21.041896 15516325.618030566722 234483570.381913065910 249999895.999943643808 1 59669.232893731 2022-03-31T05:35:22.018421 15516305.420014617965 234483590.580093950033 249999896.000108569860 1 59669.232905407 2022-03-31T05:35:23.027175 15516380.346806753427 234483515.653260022402 249999896.000066787004 1 59669.232917389 2022-03-31T05:35:24.062380 15516268.744999323040 234483627.254849880934 249999895.999849200249 1 59669.232928747 2022-03-31T05:35:25.043759 15516318.047521470115 234483577.952397286892 249999895.999918758869 1 59669.232940317 2022-03-31T05:35:26.043396 15516307.541036270559 234483588.458901464939 249999895.999937742949 1 59669.232951962 2022-03-31T05:35:27.049527 15516277.139117116109 234483618.860981404781 249999896.000098526478 1 59669.232963164 2022-03-31T05:35:28.017414 15516330.151247719303 234483565.848852366209 249999896.000100076199 1 59669.232974994 2022-03-31T05:35:29.039426 15516292.315490752459 234483603.684421688318 249999895.999912440777 1 59669.232986207 2022-03-31T05:35:30.008283 15516323.461122089997 234483572.538928598166 249999896.000050693750 1 59669.232997828 2022-03-31T05:35:31.012298 15516308.484805589542 234483587.515230476856 249999896.000036060810 1 59669.233009694 2022-03-31T05:35:32.037565 15516298.779364997521 234483597.220553576946 249999895.999918580055 1 59669.233021420 2022-03-31T05:35:33.050742 15516304.763332830742 234483591.236750215292 249999896.000083059072 1 59669.233032469 2022-03-31T05:35:34.005276 15516287.687743239105 234483608.312170565128 249999895.999913811684 1 59669.233044087 2022-03-31T05:35:35.009127 15516298.066948212683 234483597.933005720377 249999895.999953925610 1 59669.233056010 2022-03-31T05:35:36.039290 15516323.241021638736 234483572.758922427893 249999895.999944061041 1 59669.233067243 2022-03-31T05:35:37.009841 15516332.603625573218 234483563.396409809589 249999896.000035375357 1 59669.233078961 2022-03-31T05:35:38.022223 15516310.028507933021 234483585.971623927355 249999896.000131845474 1 59669.233090387 2022-03-31T05:35:39.009433 15516262.573284545913 234483633.426719784737 249999896.000004321337 1 59669.233102108 2022-03-31T05:35:40.022164 15516287.099972492084 234483608.899984747171 249999895.999957233667 1 59669.233113473 2022-03-31T05:35:41.004070 15516291.417576905340 234483604.582494109869 249999896.000071018934 1 59669.233125365 2022-03-31T05:35:42.031583 15516303.609319828451 234483592.390646874905 249999895.999966710806 1 59669.233136915 2022-03-31T05:35:43.029411 15516297.604090800509 234483598.395831912756 249999895.999922722578 1 59669.233148340 2022-03-31T05:35:44.016599 15516311.034967994317 234483584.965103834867 249999896.000071823597 1 59669.233160378 2022-03-31T05:35:45.056665 15516290.844331044704 234483605.155736863613 249999896.000067919493 1 59669.233172122 2022-03-31T05:35:46.071333 15516308.653270410374 234483587.346671342850 249999895.999941766262 1 59669.233182863 2022-03-31T05:35:46.999358 15516272.352339079604 234483623.647581636906 249999895.999920725822 1 59669.233194469 2022-03-31T05:35:48.002070 15516305.666017077863 234483590.333963572979 249999895.999980658293 1 59669.233206120 2022-03-31T05:35:49.008757 15516333.933982387185 234483562.066033244133 249999896.000015616417 1 59669.233217786 2022-03-31T05:35:50.016724 15516294.624679801986 234483601.375277936459 249999895.999957740307 1 59669.233229331 2022-03-31T05:35:51.014183 15516304.629770448431 234483591.370185047388 249999895.999955505133 1 59669.233241615 2022-03-31T05:35:52.075571 15516278.593844834715 234483617.406234025955 249999896.000078856945 1 59669.233252737 2022-03-31T05:35:53.036490 15516313.208481417969 234483582.791586250067 249999896.000067681074 1 59669.233264349 2022-03-31T05:35:54.039742 15516300.391384484246 234483595.608585655689 249999895.999970138073 1 59669.233275560 2022-03-31T05:35:55.008383 15516327.687701759860 234483568.312305569649 249999896.000007331371 1 59669.233287076 2022-03-31T05:35:56.003357 15516273.167096534744 234483622.832831442356 249999895.999927967787 1 59669.233299011 2022-03-31T05:35:57.034592 15516327.303076650947 234483568.696793854237 249999895.999870508909 1 59669.233310509 2022-03-31T05:35:58.028008 15516308.929245425388 234483587.070626825094 249999895.999872237444 1 59669.233321837 2022-03-31T05:35:59.006747 15516304.651445949450 234483591.348467886448 249999895.999913841486 1 59669.233333441 2022-03-31T05:36:00.009340 15516258.634751772508 234483637.365168273449 249999895.999920040369 1 59669.233345555 2022-03-31T05:36:01.055980 15516307.242963338271 234483588.756933927536 249999895.999897271395 1 59669.233357809 2022-03-31T05:36:02.114656 15516331.296300474554 234483564.703665256500 249999895.999965727329 1 59669.233369849 2022-03-31T05:36:03.154937 15516222.911400869489 234483673.088644444942 249999896.000045299530 1 59669.233381264 2022-03-31T05:36:04.141215 15516335.920038020238 234483560.079877197742 249999895.999915212393 1 59669.233392646 2022-03-31T05:36:05.124594 15516272.641339529306 234483623.358587324619 249999895.999926865101 1 59669.233403642 2022-03-31T05:36:06.074677 15516302.281149793416 234483593.718643456697 249999895.999793261290 1 59669.233415027 2022-03-31T05:36:07.058297 15516298.028184240684 234483597.971841454506 249999896.000025689602 1 59669.233427186 2022-03-31T05:36:08.108850 15516334.982443880290 234483561.017645478249 249999896.000089347363 1 59669.233438153 2022-03-31T05:36:09.056409 15516318.511849919334 234483577.488330751657 249999896.000180661678 1 59669.233449748 2022-03-31T05:36:10.058220 15516282.317908378318 234483613.682048738003 249999895.999957114458 1 59669.233461296 2022-03-31T05:36:11.055994 15516304.311703376472 234483591.688351869583 249999896.000055253506 1 59669.233472608 2022-03-31T05:36:12.033367 15516287.705439319834 234483608.294527590275 249999895.999966919422 1 59669.233484080 2022-03-31T05:36:13.024501 15516270.838231287897 234483625.161715418100 249999895.999946713448 1 59669.233495506 2022-03-31T05:36:14.011719 15516357.555583611131 234483538.444514751434 249999896.000098347664 1 59669.233507015 2022-03-31T05:36:15.006122 15516276.177236244082 234483619.822740316391 249999895.999976575375 1 59669.233518916 2022-03-31T05:36:16.034358 15516310.499633075669 234483585.500426560640 249999896.000059634447 1 59669.233530496 2022-03-31T05:36:17.034846 15516330.700437495485 234483565.299607098103 249999896.000044584274 1 59669.233542045 2022-03-31T05:36:18.032644 15516288.330236013979 234483607.669781118631 249999896.000017136335 1 59669.233553586 2022-03-31T05:36:19.029832 15516322.465254966170 234483573.534857839346 249999896.000112801790 1 59669.233564812 2022-03-31T05:36:19.999783 15516252.254693960771 234483643.745437115431 249999896.000131070614 1 59669.233576467 2022-03-31T05:36:21.006763 15516307.936324145645 234483588.063780575991 249999896.000104725361 1 59669.233588236 2022-03-31T05:36:22.023613 15516250.388796374202 234483645.611202657223 249999895.999999046326 1 59669.233599513 2022-03-31T05:36:22.997911 15516348.572638137266 234483547.427329003811 249999895.999967128038 1 59669.233611268 2022-03-31T05:36:24.013542 15516310.909101309255 234483585.090773910284 249999895.999875217676 1 59669.233622809 2022-03-31T05:36:25.010724 15516302.174623668194 234483593.825438767672 249999896.000062435865 1 59669.233634296 2022-03-31T05:36:26.003217 15516324.399462642148 234483571.600486814976 249999895.999949455261 1 59669.233646043 2022-03-31T05:36:27.018095 15516291.676032332703 234483604.323938190937 249999895.999970525503 1 59669.233658202 2022-03-31T05:36:28.068652 15516290.966224480420 234483605.033750236034 249999895.999974727631 1 59669.233669064 2022-03-31T05:36:29.007121 15516282.476674268022 234483613.523367285728 249999896.000041544437 1 59669.233680560 2022-03-31T05:36:30.000416 15516311.477179048583 234483584.522815823555 249999895.999994874001 1 59669.233692599 2022-03-31T05:36:31.040515 15516306.353223154321 234483589.646840304136 249999896.000063449144 1 59669.233704038 2022-03-31T05:36:32.028894 15516336.060938110575 234483559.939016461372 249999895.999954581261 1 59669.233715991 2022-03-31T05:36:33.061642 15516258.648973627016 234483637.351052433252 249999896.000026047230 1 59669.233727280 2022-03-31T05:36:34.037009 15516352.542276727036 234483543.457714617252 249999895.999991357327 1 59669.233738791 2022-03-31T05:36:35.031538 15516297.418215602636 234483598.581675231457 249999895.999890834093 1 59669.233750090 2022-03-31T05:36:36.007785 15516296.041273301467 234483599.958746552467 249999896.000019848347 1 59669.233761996 2022-03-31T05:36:37.036434 15516307.134067930281 234483588.866030931473 249999896.000098854303 1 59669.233773360 2022-03-31T05:36:38.018355 15516239.111856615171 234483656.888071179390 249999895.999927788973 1 59669.233785017 2022-03-31T05:36:39.025519 15516329.917089119554 234483566.082940518856 249999896.000029623508 1 59669.233796610 2022-03-31T05:36:40.027097 15516323.116019891575 234483572.884081423283 249999896.000101327896 1 59669.233808280 2022-03-31T05:36:41.035359 15516329.939205508679 234483566.060754507780 249999895.999960005283 1 59669.233820414 2022-03-31T05:36:42.083782 15516298.587077427655 234483597.412854284048 249999895.999931722879 1 59669.233831292 2022-03-31T05:36:43.023631 15516277.943645814434 234483618.056373357773 249999896.000019162893 1 59669.233842864 2022-03-31T05:36:44.023448 15516300.911216817796 234483595.088815599680 249999896.000032424927 1 59669.233854227 2022-03-31T05:36:45.005222 15516288.593364344910 234483607.406712204218 249999896.000076562166 1 59669.233865870 2022-03-31T05:36:46.011200 15516316.084942799062 234483579.914947032928 249999895.999889820814 1 59669.233877418 2022-03-31T05:36:47.008885 15516308.106157628819 234483587.893761813641 249999895.999919444323 1 59669.233888989 2022-03-31T05:36:48.008630 15516235.446103356779 234483660.553889006376 249999895.999992370605 1 59669.233900697 2022-03-31T05:36:49.020220 15516323.209794174880 234483572.790304064751 249999896.000098228455 1 59669.233912117 2022-03-31T05:36:50.006945 15516278.872781697661 234483617.127201408148 249999895.999983102083 1 59669.233923850 2022-03-31T05:36:51.020625 15516302.059761675075 234483593.940218925476 249999895.999980598688 1 59669.233935672 2022-03-31T05:36:52.042075 15516346.002207811922 234483549.997714161873 249999895.999921977520 1 59669.233946870 2022-03-31T05:36:53.009573 15516324.943375339732 234483571.056785643101 249999896.000160992146 1 59669.233958343 2022-03-31T05:36:54.000817 15516289.618307081982 234483606.381823569536 249999896.000130653381 1 59669.233970181 2022-03-31T05:36:55.023652 15516285.965847164392 234483610.034240931273 249999896.000088095665 1 59669.233981791 2022-03-31T05:36:56.026745 15516342.132577497512 234483553.867355316877 249999895.999932825565 1 59669.233993128 2022-03-31T05:36:57.006291 15516288.341393180192 234483607.658558577299 249999895.999951750040 1 59669.234004722 2022-03-31T05:36:58.008012 15516315.550146833062 234483580.449678927660 249999895.999825775623 1 59669.234016277 2022-03-31T05:36:59.006346 15516286.122439034283 234483609.877608448267 249999896.000047475100 1 59669.234027998 2022-03-31T05:37:00.018967 15516327.987308798358 234483568.012856900692 249999896.000165700912 1 59669.234039928 2022-03-31T05:37:01.049751 15516316.358102649450 234483579.641777098179 249999895.999879747629 1 59669.234052050 2022-03-31T05:37:02.097115 15516336.813393181190 234483559.186442971230 249999895.999836146832 1 59669.234063726 2022-03-31T05:37:03.105932 15516285.608264764771 234483610.391688168049 249999895.999952942133 1 59669.234075245 2022-03-31T05:37:04.101136 15516326.766451029107 234483569.233639448881 249999896.000090479851 1 59669.234086560 2022-03-31T05:37:05.078746 15516292.794687809423 234483603.205369949341 249999896.000057756901 1 59669.234097618 2022-03-31T05:37:06.034143 15516294.479863420129 234483601.520146101713 249999896.000009536743 1 59669.234109358 2022-03-31T05:37:07.048568 15516308.836522005498 234483587.163458406925 249999895.999980419874 1 59669.234121019 2022-03-31T05:37:08.056089 15516288.078502185643 234483607.921466350555 249999895.999968528748 1 59669.234132638 2022-03-31T05:37:09.059897 15516297.662845972925 234483598.337339997292 249999896.000185966492 1 59669.234144385 2022-03-31T05:37:10.074880 15516326.496323702857 234483569.503589540720 249999895.999913245440 1 59669.234155127 2022-03-31T05:37:11.002946 15516301.045665204525 234483594.954381197691 249999896.000046402216 1 59669.234166968 2022-03-31T05:37:12.026060 15516323.096156945452 234483572.903880208731 249999896.000037163496 1 59669.234178232 2022-03-31T05:37:12.999243 15516332.605687906966 234483563.394323438406 249999896.000011354685 1 59669.234189874 2022-03-31T05:37:14.005114 15516304.003377892077 234483591.996571511030 249999895.999949395657 1 59669.234201600 2022-03-31T05:37:15.018249 15516300.068056117743 234483595.931964874268 249999896.000020980835 1 59669.234213273 2022-03-31T05:37:16.026775 15516308.250336235389 234483587.749780714512 249999896.000116944313 1 59669.234224538 2022-03-31T05:37:17.000107 15516263.881100293249 234483632.118900030851 249999896.000000327826 1 59669.234236489 2022-03-31T05:37:18.032672 15516352.363445032388 234483543.636661708355 249999896.000106751919 1 59669.234248136 2022-03-31T05:37:19.038960 15516289.967045923695 234483606.032988667488 249999896.000034600496 1 59669.234259398 2022-03-31T05:37:20.011957 15516265.721187265590 234483630.278720617294 249999895.999907881021 1 59669.234270927 2022-03-31T05:37:21.008033 15516302.505843957886 234483593.494067251682 249999895.999911218882 1 59669.234282497 2022-03-31T05:37:22.007725 15516301.049840869382 234483594.950130939484 249999895.999971807003 1 59669.234294176 2022-03-31T05:37:23.016788 15516274.747635904700 234483621.252503454685 249999896.000139355659 1 59669.234305820 2022-03-31T05:37:24.022843 15516324.019357712939 234483571.980561673641 249999895.999919384718 1 59669.234317485 2022-03-31T05:37:25.030702 15516290.575198745355 234483605.424759358168 249999895.999958097935 1 59669.234328767 2022-03-31T05:37:26.005496 15516301.158322999254 234483594.841583281755 249999895.999906271696 1 59669.234340862 2022-03-31T05:37:27.050483 15516244.497191701084 234483651.502821564674 249999896.000013262033 1 59669.234351981 2022-03-31T05:37:28.011162 15516308.233214091510 234483587.766775369644 249999895.999989449978 1 59669.234363658 2022-03-31T05:37:29.020054 15516339.754221336916 234483556.245825946331 249999896.000047296286 1 59669.234375310 2022-03-31T05:37:30.026771 15516250.396150486544 234483645.603802889585 249999895.999953389168 1 59669.234386782 2022-03-31T05:37:31.017956 15516312.094353256747 234483583.905725657940 249999896.000078916550 1 59669.234398331 2022-03-31T05:37:32.015860 15516286.567074764520 234483609.432914465666 249999895.999989241362 1 59669.234409951 2022-03-31T05:37:33.019777 15516253.889743085951 234483642.110247343779 249999895.999990433455 1 59669.234421329 2022-03-31T05:37:34.002831 15516297.030835431069 234483598.968883454800 249999895.999718874693 1 59669.234433004 2022-03-31T05:37:35.011557 15516307.292394824326 234483588.707521796227 249999895.999916613102 1 59669.234444464 2022-03-31T05:37:36.001666 15516315.785163754597 234483580.214845895767 249999896.000009655952 1 59669.234456272 2022-03-31T05:37:37.021872 15516355.023273257539 234483540.976812958717 249999896.000086218119 1 59669.234467681 2022-03-31T05:37:38.007634 15516267.221903316677 234483628.777972310781 249999895.999875634909 1 59669.234479772 2022-03-31T05:37:39.052271 15516376.464942621067 234483519.535133183002 249999896.000075817108 1 59669.234490908 2022-03-31T05:37:40.014474 15516260.196046622470 234483635.803951352835 249999895.999997973442 1 59669.234502618 2022-03-31T05:37:41.026169 15516325.098390497267 234483570.901573449373 249999895.999963939190 1 59669.234514219 2022-03-31T05:37:42.028524 15516322.078003937379 234483573.921975761652 249999895.999979704618 1 59669.234525525 2022-03-31T05:37:43.005380 15516269.862965835258 234483626.137200653553 249999896.000166475773 1 59669.234537755 2022-03-31T05:37:44.062010 15516310.864533446729 234483585.135283946991 249999895.999817401171 1 59669.234549079 2022-03-31T05:37:45.040411 15516315.442521752790 234483580.557482600212 249999896.000004351139 1 59669.234560193 2022-03-31T05:37:46.000672 15516327.985960422084 234483568.014061272144 249999896.000021696091 1 59669.234571871 2022-03-31T05:37:47.009705 15516304.812567917630 234483591.187570035458 249999896.000137954950 1 59669.234583840 2022-03-31T05:37:48.043760 15516256.377045722678 234483639.622997850180 249999896.000043570995 1 59669.234595080 2022-03-31T05:37:49.014941 15516325.234008038417 234483570.766105175018 249999896.000113219023 1 59669.234606536 2022-03-31T05:37:50.004686 15516307.553484875709 234483588.446689277887 249999896.000174164772 1 59669.234618072 2022-03-31T05:37:51.001421 15516291.263916183263 234483604.736092805862 249999896.000009000301 1 59669.234629901 2022-03-31T05:37:52.023464 15516299.283430660143 234483596.716577738523 249999896.000008404255 1 59669.234641645 2022-03-31T05:37:53.038103 15516352.204439261928 234483543.795565277338 249999896.000004529953 1 59669.234652864 2022-03-31T05:37:54.007430 15516257.355863150209 234483638.644078254700 249999895.999941408634 1 59669.234664468 2022-03-31T05:37:55.010013 15516306.643411437050 234483589.356360942125 249999895.999772369862 1 59669.234676556 2022-03-31T05:37:56.054423 15516364.037511043251 234483531.962514221668 249999896.000025272369 1 59669.234687554 2022-03-31T05:37:57.004636 15516311.834186440334 234483584.165845841169 249999896.000032275915 1 59669.234699333 2022-03-31T05:37:58.022398 15516324.158885849640 234483571.841122925282 249999896.000008761883 1 59669.234711220 2022-03-31T05:37:59.049469 15516317.808562770486 234483578.191332340240 249999895.999895095825 1 59669.234722224 2022-03-31T05:38:00.000127 15516322.253492785618 234483573.746569037437 249999896.000061810017 1 59669.234733767 2022-03-31T05:38:00.997486 15516287.547111472115 234483608.452815264463 249999895.999926745892 1 59669.234747201 2022-03-31T05:38:02.158183 15516301.319083729759 234483594.680835276842 249999895.999918997288 1 59669.234758195 2022-03-31T05:38:03.108003 15516280.584128623828 234483615.415803432465 249999895.999932050705 1 59669.234769711 2022-03-31T05:38:04.103004 15516290.757916528732 234483605.242058724165 249999895.999975264072 1 59669.234781064 2022-03-31T05:38:05.083957 15516345.835213283077 234483550.164689928293 249999895.999903202057 1 59669.234792684 2022-03-31T05:38:06.087934 15516255.199499355629 234483640.800462245941 249999895.999961614609 1 59669.234804126 2022-03-31T05:38:07.076481 15516350.137517586350 234483545.862451106310 249999895.999968707561 1 59669.234815509 2022-03-31T05:38:08.060003 15516272.712091876194 234483623.287988603115 249999896.000080466270 1 59669.234826962 2022-03-31T05:38:09.049531 15516354.244523318484 234483541.755564510822 249999896.000087827444 1 59669.234838477 2022-03-31T05:38:10.044425 15516315.832721907645 234483580.167434751987 249999896.000156670809 1 59669.234849743 2022-03-31T05:38:11.017743 15516295.901785911992 234483600.098194181919 249999895.999980092049 1 59669.234861684 2022-03-31T05:38:12.049530 15516299.649334529415 234483596.350681900978 249999896.000016421080 1 59669.234872743 2022-03-31T05:38:13.005010 15516373.220429716632 234483522.779719799757 249999896.000149518251 1 59669.234884450 2022-03-31T05:38:14.016485 15516305.914299882948 234483590.085667371750 249999895.999967247248 1 59669.234895918 2022-03-31T05:38:15.007304 15516298.472162185237 234483597.527833908796 249999895.999996095896 1 59669.234907728 2022-03-31T05:38:16.027678 15516302.348342096433 234483593.651683807373 249999896.000025898218 1 59669.234919153 2022-03-31T05:38:17.014796 15516306.686865620315 234483589.312963783741 249999895.999829411507 1 59669.234931137 2022-03-31T05:38:18.050253 15516292.455022858456 234483603.544926494360 249999895.999949365854 1 59669.234942283 2022-03-31T05:38:19.013256 15516253.870857689530 234483642.129147678614 249999896.000005364418 1 59669.234953963 2022-03-31T05:38:20.022367 15516320.409657971933 234483575.590388685465 249999896.000046670437 1 59669.234965486 2022-03-31T05:38:21.017965 15516330.620976097882 234483565.379029184580 249999896.000005275011 1 59669.234977198 2022-03-31T05:38:22.029920 15516295.963298112154 234483600.036818355322 249999896.000116467476 1 59669.234988760 2022-03-31T05:38:23.028829 15516325.152666117996 234483570.847296923399 249999895.999963045120 1 59669.235000129 2022-03-31T05:38:24.011112 15516334.671706549823 234483561.328274130821 249999895.999980688095 1 59669.235011638 2022-03-31T05:38:25.005557 15516285.002232061699 234483610.997733592987 249999895.999965667725 1 59669.235023232 2022-03-31T05:38:26.007284 15516299.438963076100 234483596.560989946127 249999895.999953031540 1 59669.235035559 2022-03-31T05:38:27.072262 15516302.870683189481 234483593.129297047853 249999895.999980241060 1 59669.235046660 2022-03-31T05:38:28.031434 15516289.016280552372 234483606.983740001917 249999896.000020563602 1 59669.235058459 2022-03-31T05:38:29.050807 15516229.903671212494 234483666.096389383078 249999896.000060588121 1 59669.235069511 2022-03-31T05:38:30.005773 15516326.447931597009 234483569.552098095417 249999896.000029683113 1 59669.235081064 2022-03-31T05:38:31.003906 15516289.967140519992 234483606.032836794853 249999895.999977320433 1 59669.235093139 2022-03-31T05:38:32.047164 15516350.020493786782 234483545.979592204094 249999896.000085979700 1 59669.235104659 2022-03-31T05:38:33.042490 15516284.195908913389 234483611.804087907076 249999895.999996811152 1 59669.235116158 2022-03-31T05:38:34.036022 15516335.191339571029 234483560.808820664883 249999896.000160247087 1 59669.235127442 2022-03-31T05:38:35.010982 15516271.194972675294 234483624.805018991232 249999895.999991655350 1 59669.235139223 2022-03-31T05:38:36.028882 15516298.096266917884 234483597.903694391251 249999895.999961316586 1 59669.235150988 2022-03-31T05:38:37.045356 15516334.481324793771 234483561.518751174212 249999896.000075966120 1 59669.235162328 2022-03-31T05:38:38.025108 15516326.152246313170 234483569.847867041826 249999896.000113368034 1 59669.235173803 2022-03-31T05:38:39.016595 15516335.217725858092 234483560.782352089882 249999896.000077962875 1 59669.235185341 2022-03-31T05:38:40.013471 15516295.021245572716 234483600.978669822216 249999895.999915391207 1 59669.235196969 2022-03-31T05:38:41.018143 15516298.627669911832 234483597.372456550598 249999896.000126451254 1 59669.235208507 2022-03-31T05:38:42.015010 15516328.205631915480 234483567.794550150633 249999896.000182062387 1 59669.235220058 2022-03-31T05:38:43.012995 15516317.035725209862 234483578.964261114597 249999895.999986320734 1 59669.235231785 2022-03-31T05:38:44.026203 15516281.118437256664 234483614.881534069777 249999895.999971330166 1 59669.235243052 2022-03-31T05:38:44.999680 15516277.299475170672 234483618.700587123632 249999896.000062286854 1 59669.235254905 2022-03-31T05:38:46.023779 15516337.600976694375 234483558.399145305157 249999896.000122010708 1 59669.235266306 2022-03-31T05:38:47.008797 15516248.251543441787 234483647.748493432999 249999896.000036865473 1 59669.235278124 2022-03-31T05:38:48.029919 15516289.967455396429 234483606.032610535622 249999896.000065922737 1 59669.235289608 2022-03-31T05:38:49.022134 15516287.211584815755 234483608.788432627916 249999896.000017434359 1 59669.235300998 2022-03-31T05:38:50.006269 15516342.682250494137 234483553.317773073912 249999896.000023573637 1 59669.235313155 2022-03-31T05:38:51.056585 15516286.303248723969 234483609.696647167206 249999895.999895900488 1 59669.235324292 2022-03-31T05:38:52.018794 15516284.354033634067 234483611.645917177200 249999895.999950826168 1 59669.235336039 2022-03-31T05:38:53.033810 15516337.706954196095 234483558.292928099632 249999895.999882280827 1 59669.235347552 2022-03-31T05:38:54.028491 15516330.819696292281 234483565.180297940969 249999895.999994218349 1 59669.235359253 2022-03-31T05:38:55.039462 15516314.585647203028 234483581.414424717426 249999896.000071913004 1 59669.235371233 2022-03-31T05:38:56.074529 15516263.463593289256 234483632.536427080631 249999896.000020384789 1 59669.235382268 2022-03-31T05:38:57.027941 15516305.177460983396 234483590.822509974241 249999895.999970972538 1 59669.235394043 2022-03-31T05:38:58.045357 15516281.893295060843 234483614.106702387333 249999895.999997437000 1 59669.235405571 2022-03-31T05:38:59.041322 15516323.456728411838 234483572.543179810047 249999895.999908208847 1 59669.235417044 2022-03-31T05:39:00.032630 15516303.885296788067 234483592.114706993103 249999896.000003784895 1 59669.235428332 2022-03-31T05:39:01.007893 15516329.972382018343 234483566.027746260166 249999896.000128269196 1 59669.235440622 2022-03-31T05:39:02.069717 15516293.043141469359 234483602.956885755062 249999896.000027239323 1 59669.235452245 2022-03-31T05:39:03.073914 15516263.141485007480 234483632.858492910862 249999895.999977916479 1 59669.235463960 2022-03-31T05:39:04.086145 15516296.640346847475 234483599.359594047070 249999895.999940901995 1 59669.235475393 2022-03-31T05:39:05.073947 15516270.182201147079 234483625.817792177200 249999895.999993324280 1 59669.235487012 2022-03-31T05:39:06.077853 15516306.902435237542 234483589.097671389580 249999896.000106632710 1 59669.235498592 2022-03-31T05:39:07.078325 15516309.062744650990 234483586.937347590923 249999896.000092238188 1 59669.235510279 2022-03-31T05:39:08.088130 15516318.781107034534 234483577.218858718872 249999895.999965757132 1 59669.235521699 2022-03-31T05:39:09.074773 15516282.887622699142 234483613.112483739853 249999896.000106453896 1 59669.235532996 2022-03-31T05:39:10.050895 15516315.657221514732 234483580.342855274677 249999896.000076800585 1 59669.235544041 2022-03-31T05:39:11.005155 15516314.308495482430 234483581.691494017839 249999895.999989509583 1 59669.235555726 2022-03-31T05:39:12.014688 15516353.647648034617 234483542.352401435375 249999896.000049471855 1 59669.235567447 2022-03-31T05:39:13.027453 15516259.228558080271 234483636.771384179592 249999895.999942272902 1 59669.235578679 2022-03-31T05:39:13.997906 15516286.672153605148 234483609.327687859535 249999895.999841451645 1 59669.235590379 2022-03-31T05:39:15.008739 15516331.021018693224 234483564.978958308697 249999895.999976992607 1 59669.235601955 2022-03-31T05:39:16.008895 15516295.306517466903 234483600.693437397480 249999895.999954879284 1 59669.235613884 2022-03-31T05:39:17.039563 15516295.624372109771 234483600.375562012196 249999895.999934136868 1 59669.235625078 2022-03-31T05:39:18.006742 15516290.099412126467 234483605.900708705187 249999896.000120818615 1 59669.235636594 2022-03-31T05:39:19.001679 15516288.781484596431 234483607.218406617641 249999895.999891221523 1 59669.235648574 2022-03-31T05:39:20.036767 15516306.655179066584 234483589.344749301672 249999895.999928355217 1 59669.235660005 2022-03-31T05:39:21.024419 15516329.948371125385 234483566.051805973053 249999896.000177085400 1 59669.235671419 2022-03-31T05:39:22.010632 15516293.518182003871 234483602.481844216585 249999896.000026226044 1 59669.235682878 2022-03-31T05:39:23.000674 15516274.366194771603 234483621.633941590786 249999896.000136375427 1 59669.235694491 2022-03-31T05:39:24.004040 15516336.191327180713 234483559.808625251055 249999895.999952435493 1 59669.235706029 2022-03-31T05:39:25.000902 15516317.715320695192 234483578.284677088261 249999895.999997794628 1 59669.235717773 2022-03-31T05:39:26.015649 15516259.238858254626 234483636.761031180620 249999895.999889433384 1 59669.235729248 2022-03-31T05:39:27.007070 15516303.893945254385 234483592.106038779020 249999895.999984025955 1 59669.235741037 2022-03-31T05:39:28.025624 15516311.214313320816 234483584.785821259022 249999896.000134587288 1 59669.235752423 2022-03-31T05:39:29.009323 15516332.858932986856 234483563.141180336475 249999896.000113308430 1 59669.235763973 2022-03-31T05:39:30.007239 15516277.498659376055 234483618.501341193914 249999896.000000566244 1 59669.235775880 2022-03-31T05:39:31.036040 15516231.773108921945 234483664.226860523224 249999895.999969452620 1 59669.235787280 2022-03-31T05:39:32.021000 15516332.420664537698 234483563.579368263483 249999896.000032812357 1 59669.235798676 2022-03-31T05:39:33.005636 15516337.153621351346 234483558.846531480551 249999896.000152826309 1 59669.235810299 2022-03-31T05:39:34.009892 15516269.757703583688 234483626.242141216993 249999895.999844789505 1 59669.235821812 2022-03-31T05:39:35.004564 15516352.957520503551 234483543.042508274317 249999896.000028789043 1 59669.235833383 2022-03-31T05:39:36.004312 15516320.630415000021 234483575.369615674019 249999896.000030666590 1 59669.235845441 2022-03-31T05:39:37.046127 15516279.557554498315 234483616.442496508360 249999896.000051021576 1 59669.235856509 2022-03-31T05:39:38.002401 15516304.119281103835 234483591.880680024624 249999895.999961137772 1 59669.235869119 2022-03-31T05:39:39.091856 15516282.291822029278 234483613.708120465279 249999895.999942481518 1 59669.235879885 2022-03-31T05:39:40.022035 15516276.597751457244 234483619.402215540409 249999895.999967008829 1 59669.235891183 2022-03-31T05:39:40.998245 15516252.869996113703 234483643.129901587963 249999895.999897688627 1 59669.235902794 2022-03-31T05:39:42.001404 15516303.939256485552 234483592.060646593571 249999895.999903082848 1 59669.235914405 2022-03-31T05:39:43.004630 15516358.424985649064 234483537.574884206057 249999895.999869853258 1 59669.235926009 2022-03-31T05:39:44.007186 15516288.009853489697 234483607.990041762590 249999895.999895244837 1 59669.235937543 2022-03-31T05:39:45.003728 15516298.287012370303 234483597.712933599949 249999895.999945968390 1 59669.235949188 2022-03-31T05:39:46.009780 15516324.172199375927 234483571.827793270350 249999895.999992638826 1 59669.235960747 2022-03-31T05:39:47.008565 15516298.807795897126 234483597.192320227623 249999896.000116109848 1 59669.235972425 2022-03-31T05:39:48.017524 15516304.361471908167 234483591.638598263264 249999896.000070184469 1 59669.235983991 2022-03-31T05:39:49.016852 15516259.247328955680 234483636.752613335848 249999895.999942302704 1 59669.235995514 2022-03-31T05:39:50.012450 15516313.692818252370 234483582.307217538357 249999896.000035792589 1 59669.236007118 2022-03-31T05:39:51.014987 15516344.390295851976 234483551.609752595425 249999896.000048458576 1 59669.236018524 2022-03-31T05:39:52.000418 15516306.211174704134 234483589.788842827082 249999896.000017523766 1 59669.236030164 2022-03-31T05:39:53.006163 15516297.444442668930 234483598.555630445480 249999896.000073105097 1 59669.236041700 2022-03-31T05:39:54.002886 15516351.307646874338 234483544.692531257868 249999896.000178128481 1 59669.236053406 2022-03-31T05:39:55.014298 15516303.901325613260 234483592.098783195019 249999896.000108808279 1 59669.236064967 2022-03-31T05:39:56.013116 15516286.436753999442 234483609.563224405050 249999895.999978393316 1 59669.236076639 2022-03-31T05:39:57.021633 15516290.374913912266 234483605.624998807907 249999895.999912708998 1 59669.236088403 2022-03-31T05:39:58.037959 15516313.264660086483 234483582.735296875238 249999895.999956965446 1 59669.236099676 2022-03-31T05:39:59.011980 15516302.330318327993 234483593.669665992260 249999895.999984323978 1 59669.236111347 2022-03-31T05:40:00.020400 15516275.351366050541 234483620.648574203253 249999895.999940246344 1 59669.236122802 2022-03-31T05:40:01.010130 15516316.164395304397 234483579.835593372583 249999895.999988675117 1 59669.236136231 2022-03-31T05:40:02.170361 15516348.328918796033 234483547.670997530222 249999895.999916315079 1 59669.236148600 2022-03-31T05:40:03.238996 15516255.931786201894 234483640.068227678537 249999896.000013887882 1 59669.236159119 2022-03-31T05:40:04.147887 15516367.965231122449 234483528.034728735685 249999895.999959856272 1 59669.236170036 2022-03-31T05:40:05.091101 15516295.554809583351 234483600.445134699345 249999895.999944269657 1 59669.236181833 2022-03-31T05:40:06.110355 15516209.354852864519 234483686.645009696484 249999895.999862551689 1 59669.236192823 2022-03-31T05:40:07.059953 15516302.811741186306 234483593.188137352467 249999895.999878525734 1 59669.236204078 2022-03-31T05:40:08.032381 15516333.567293444648 234483562.432912230492 249999896.000205665827 1 59669.236216078 2022-03-31T05:40:09.069154 15516298.621282342821 234483597.378755599260 249999896.000037938356 1 59669.236227499 2022-03-31T05:40:10.055917 15516280.447749048471 234483615.552405387163 249999896.000154435635 1 59669.236239071 2022-03-31T05:40:11.055720 15516232.463600559160 234483663.536352574825 249999895.999953120947 1 59669.236250719 2022-03-31T05:40:12.062075 15516361.078950708732 234483534.921171486378 249999896.000122189522 1 59669.236261569 2022-03-31T05:40:12.999575 15516284.256409587339 234483611.743572443724 249999895.999982029200 1 59669.236273394 2022-03-31T05:40:14.021245 15516251.680276133120 234483644.319672167301 249999895.999948292971 1 59669.236285594 2022-03-31T05:40:15.075293 15516331.509439473972 234483564.490597188473 249999896.000036656857 1 59669.236296940 2022-03-31T05:40:16.055612 15516263.055520243943 234483632.944576263428 249999896.000096499920 1 59669.236308401 2022-03-31T05:40:17.045883 15516330.586149705574 234483565.413949638605 249999896.000099331141 1 59669.236320465 2022-03-31T05:40:18.088208 15516288.755040239543 234483607.244926512241 249999895.999966740608 1 59669.236331441 2022-03-31T05:40:19.036441 15516252.515798686072 234483643.484101206064 249999895.999899893999 1 59669.236343107 2022-03-31T05:40:20.044444 15516330.768453346565 234483565.231506019831 249999895.999959379435 1 59669.236354513 2022-03-31T05:40:21.029925 15516320.156912105158 234483575.843185365200 249999896.000097483397 1 59669.236366041 2022-03-31T05:40:22.025930 15516302.154336344451 234483593.845647156239 249999895.999983489513 1 59669.236377629 2022-03-31T05:40:23.027159 15516315.943164356053 234483580.056822568178 249999895.999986916780 1 59669.236389444 2022-03-31T05:40:24.047984 15516277.194461766630 234483618.805559426546 249999896.000021189451 1 59669.236400657 2022-03-31T05:40:25.016763 15516317.390878457576 234483578.609186440706 249999896.000064909458 1 59669.236412731 2022-03-31T05:40:26.059967 15516290.978325443342 234483605.021788567305 249999896.000114023685 1 59669.236424306 2022-03-31T05:40:27.060053 15516339.429248787463 234483556.570831835270 249999896.000080615282 1 59669.236435761 2022-03-31T05:40:28.049724 15516317.020083738491 234483578.979888379574 249999895.999972105026 1 59669.236447419 2022-03-31T05:40:29.057007 15516247.413135468960 234483648.586889445782 249999896.000024914742 1 59669.236459471 2022-03-31T05:40:30.098278 15516304.361380252987 234483591.638621121645 249999896.000001370907 1 59669.236470540 2022-03-31T05:40:31.054638 15516231.601189730689 234483664.398795008659 249999895.999984741211 1 59669.236482130 2022-03-31T05:40:32.056041 15516310.961520291865 234483585.038408041000 249999895.999928325415 1 59669.236493342 2022-03-31T05:40:33.024759 15516337.932894540951 234483558.067075401545 249999895.999969929457 1 59669.236505162 2022-03-31T05:40:34.045995 15516274.253219684586 234483621.746767103672 249999895.999986797571 1 59669.236516891 2022-03-31T05:40:35.059364 15516316.628411008045 234483579.371596157551 249999896.000007152557 1 59669.236528665 2022-03-31T05:40:36.076693 15516295.588350268081 234483600.411592334509 249999895.999942600727 1 59669.236539788 2022-03-31T05:40:37.037654 15516258.816238278523 234483637.183750689030 249999895.999988973141 1 59669.236551103 2022-03-31T05:40:38.015291 15516353.339607268572 234483542.660373866558 249999895.999981135130 1 59669.236563019 2022-03-31T05:40:39.044822 15516303.226149389520 234483592.773926585913 249999896.000075966120 1 59669.236574541 2022-03-31T05:40:40.040367 15516311.325472876430 234483584.674441635609 249999895.999914526939 1 59669.236585707 2022-03-31T05:40:41.005130 15516310.402528131381 234483585.597561895847 249999896.000090032816 1 59669.236597638 2022-03-31T05:40:42.035916 15516330.776590481400 234483565.223505645990 249999896.000096142292 1 59669.236609466 2022-03-31T05:40:43.057913 15516257.491053471342 234483638.509032964706 249999896.000086426735 1 59669.236620717 2022-03-31T05:40:44.029926 15516279.144612947479 234483616.855379879475 249999895.999992817640 1 59669.236632450 2022-03-31T05:40:45.043691 15516339.449923224747 234483556.549912542105 249999895.999835759401 1 59669.236643987 2022-03-31T05:40:46.040476 15516307.577452937141 234483588.422546207905 249999895.999999135733 1 59669.236656012 2022-03-31T05:40:47.079452 15516317.190923903137 234483578.808985024691 249999895.999908924103 1 59669.236667051 2022-03-31T05:40:48.033242 15516269.353688951582 234483626.646300792694 249999895.999989748001 1 59669.236678801 2022-03-31T05:40:49.048438 15516346.615571523085 234483549.384506076574 249999896.000077605247 1 59669.236690331 2022-03-31T05:40:50.044600 15516261.373757399619 234483634.626331925392 249999896.000089317560 1 59669.236701561 2022-03-31T05:40:51.014905 15516268.709916850552 234483627.290102988482 249999896.000019848347 1 59669.236713388 2022-03-31T05:40:52.036716 15516360.235977321863 234483535.764059871435 249999896.000037193298 1 59669.236724691 2022-03-31T05:40:53.013347 15516256.754455512390 234483639.245494991541 249999895.999950498343 1 59669.236736997 2022-03-31T05:40:54.076570 15516359.803145982325 234483536.196819424629 249999895.999965399504 1 59669.236748254 2022-03-31T05:40:55.049159 15516281.022551843897 234483614.977534651756 249999896.000086486340 1 59669.236759775 2022-03-31T05:40:56.044571 15516286.365505725145 234483609.634417891502 249999895.999923616648 1 59669.236771325 2022-03-31T05:40:57.042484 15516390.152628770098 234483505.847351610661 249999895.999980390072 1 59669.236783017 2022-03-31T05:40:58.052660 15516265.175700383261 234483630.824247777462 249999895.999948173761 1 59669.236794574 2022-03-31T05:40:59.051170 15516324.727768048644 234483571.272213310003 249999895.999981343746 1 59669.236805934 2022-03-31T05:41:00.032743 15516317.921352630481 234483578.078658431768 249999896.000011056662 1 59669.236817898 2022-03-31T05:41:01.066405 15516345.398073857650 234483550.602040380239 249999896.000114232302 1 59669.236829665 2022-03-31T05:41:02.083120 15516279.782730026171 234483616.217301368713 249999896.000031381845 1 59669.236841305 2022-03-31T05:41:03.088762 15516272.809662817046 234483623.190314114094 249999895.999976933002 1 59669.236852821 2022-03-31T05:41:04.083721 15516305.017755119130 234483590.982228815556 249999895.999983936548 1 59669.236864538 2022-03-31T05:41:05.096074 15516334.695921836421 234483561.304136931896 249999896.000058770180 1 59669.236876030 2022-03-31T05:41:06.089054 15516320.066966161132 234483575.932961076498 249999895.999927222729 1 59669.236887679 2022-03-31T05:41:07.095422 15516287.369423395023 234483608.630617141724 249999896.000040531158 1 59669.236899388 2022-03-31T05:41:08.107082 15516312.573476076126 234483583.426562547684 249999896.000038623810 1 59669.236910263 2022-03-31T05:41:09.046721 15516273.857856538147 234483622.142102748156 249999895.999959290028 1 59669.236921897 2022-03-31T05:41:10.051902 15516290.619035158306 234483605.380857020617 249999895.999892175198 1 59669.236933437 2022-03-31T05:41:11.048973 15516328.807625556365 234483567.192258089781 249999895.999883651733 1 59669.236945517 2022-03-31T05:41:12.092656 15516266.330228608102 234483629.669694453478 249999895.999923050404 1 59669.236956241 2022-03-31T05:41:13.019190 15516274.119904626161 234483621.880013495684 249999895.999918133020 1 59669.236968464 2022-03-31T05:41:14.075301 15516267.264412309974 234483628.735548496246 249999895.999960809946 1 59669.236980252 2022-03-31T05:41:15.093763 15516342.909242982045 234483553.090830922127 249999896.000073909760 1 59669.236991297 2022-03-31T05:41:16.048111 15516316.425634030253 234483579.574324041605 249999895.999958068132 1 59669.237002357 2022-03-31T05:41:17.003669 15516326.438791226596 234483569.561207473278 249999895.999998688698 1 59669.237014999 2022-03-31T05:41:18.095912 15516295.428017510101 234483600.571949809790 249999895.999967306852 1 59669.237025538 2022-03-31T05:41:19.006484 15516312.938170952722 234483583.061862409115 249999896.000033348799 1 59669.237037354 2022-03-31T05:41:20.027364 15516280.039209909737 234483615.960560500622 249999895.999770402908 1 59669.237048714 2022-03-31T05:41:21.008875 15516301.900679495186 234483594.099266827106 249999895.999946326017 1 59669.237060593 2022-03-31T05:41:22.035242 15516290.470321374014 234483605.529739916325 249999896.000061303377 1 59669.237071879 2022-03-31T05:41:23.010380 15516324.625072387978 234483571.374877840281 249999895.999950230122 1 59669.237083595 2022-03-31T05:41:24.022614 15516249.527413485572 234483646.472626924515 249999896.000040411949 1 59669.237095028 2022-03-31T05:41:25.010444 15516336.748877175152 234483559.251160681248 249999896.000037848949 1 59669.237106559 2022-03-31T05:41:26.006682 15516299.606430601329 234483596.393453538418 249999895.999884128571 1 59669.237118183 2022-03-31T05:41:27.010964 15516292.781925588846 234483603.218059629202 249999895.999985218048 1 59669.237130019 2022-03-31T05:41:28.033644 15516322.331634456292 234483573.668408215046 249999896.000042676926 1 59669.237141850 2022-03-31T05:41:29.055822 15516303.159154705703 234483592.840700715780 249999895.999855428934 1 59669.237152909 2022-03-31T05:41:30.011329 15516260.813610427082 234483635.186378806829 249999895.999989241362 1 59669.237164461 2022-03-31T05:41:31.009413 15516270.143451996148 234483625.856605470181 249999896.000057458878 1 59669.237176074 2022-03-31T05:41:32.012767 15516333.116185870022 234483562.883917421103 249999896.000103294849 1 59669.237187913 2022-03-31T05:41:33.035640 15516288.236702226102 234483607.763148516417 249999895.999850749969 1 59669.237199255 2022-03-31T05:41:34.015609 15516309.699644407257 234483586.300288587809 249999895.999933004379 1 59669.237210863 2022-03-31T05:41:35.018553 15516285.848407551646 234483610.151594221592 249999896.000001788139 1 59669.237222397 2022-03-31T05:41:36.015098 15516296.292754931375 234483599.707236379385 249999895.999991297722 1 59669.237233811 2022-03-31T05:41:37.001273 15516305.015783874318 234483590.984186708927 249999895.999970585108 1 59669.237245999 2022-03-31T05:41:38.054314 15516313.429641019553 234483582.570344358683 249999895.999985367060 1 59669.237257052 2022-03-31T05:41:39.009336 15516273.639820301905 234483622.359960168600 249999895.999780476093 1 59669.237269651 2022-03-31T05:41:40.097879 15516317.835632683709 234483578.164288699627 249999895.999921381474 1 59669.237280212 2022-03-31T05:41:41.010321 15516257.850804504007 234483638.149195492268 249999896.000000000000 1 59669.237291907 2022-03-31T05:41:42.020778 15516343.589235933498 234483552.410771548748 249999896.000007480383 1 59669.237303367 2022-03-31T05:41:43.010907 15516271.155462365597 234483624.844505965710 249999895.999968320131 1 59669.237314997 2022-03-31T05:41:44.015751 15516298.098965328187 234483597.901049405336 249999896.000014722347 1 59669.237326468 2022-03-31T05:41:45.006880 15516303.032163362950 234483592.967804551125 249999895.999967902899 1 59669.237338118 2022-03-31T05:41:46.013428 15516279.448780169711 234483616.551313757896 249999896.000093936920 1 59669.237349672 2022-03-31T05:41:47.011635 15516310.797772880644 234483585.202257692814 249999896.000030577183 1 59669.237361736 2022-03-31T05:41:48.054013 15516384.584939664230 234483511.415029823780 249999895.999969482422 1 59669.237372729 2022-03-31T05:41:49.003789 15516273.541805248708 234483622.458262503147 249999896.000067740679 1 59669.237384436 2022-03-31T05:41:50.015274 15516282.187345165759 234483613.812677979469 249999896.000023156404 1 59669.237396346 2022-03-31T05:41:51.044288 15516278.433490239084 234483617.566562563181 249999896.000052809715 1 59669.237407621 2022-03-31T05:41:52.018503 15516279.615240717307 234483616.384976565838 249999896.000217288733 1 59669.237419227 2022-03-31T05:41:53.021216 15516347.972096581012 234483548.027878224850 249999895.999974817038 1 59669.237430674 2022-03-31T05:41:54.010282 15516302.795391777530 234483593.204498827457 249999895.999890595675 1 59669.237442427 2022-03-31T05:41:55.025686 15516304.130322149023 234483591.869719862938 249999896.000042021275 1 59669.237454002 2022-03-31T05:41:56.025734 15516307.694340912625 234483588.305579483509 249999895.999920397997 1 59669.237465961 2022-03-31T05:41:57.059071 15516270.528703462332 234483625.471297800541 249999896.000001251698 1 59669.237477145 2022-03-31T05:41:58.025346 15516312.911283425987 234483583.088634848595 249999895.999918282032 1 59669.237488647 2022-03-31T05:41:59.019102 15516293.613239176571 234483602.386755764484 249999895.999994933605 1 59669.237500130 2022-03-31T05:42:00.011235 15516311.792078858241 234483584.207937300205 249999896.000016152859 1 59669.237512552 2022-03-31T05:42:01.084502 15516283.477414917201 234483612.522481888533 249999895.999896794558 1 59669.237525229 2022-03-31T05:42:02.179798 15516308.862447345629 234483587.137624531984 249999896.000071883202 1 59669.237536473 2022-03-31T05:42:03.151256 15516299.393534442410 234483596.606438606977 249999895.999973058701 1 59669.237547655 2022-03-31T05:42:04.117357 15516317.679921895266 234483578.320065796375 249999895.999987691641 1 59669.237559041 2022-03-31T05:42:05.101106 15516287.675911696628 234483608.324105709791 249999896.000017404556 1 59669.237570484 2022-03-31T05:42:06.089823 15516310.529484245926 234483585.470549523830 249999896.000033766031 1 59669.237582115 2022-03-31T05:42:07.094749 15516302.197339525446 234483593.802580475807 249999895.999920010567 1 59669.237593612 2022-03-31T05:42:08.088033 15516278.186155188829 234483617.814031690359 249999896.000186890364 1 59669.237604915 2022-03-31T05:42:09.064615 15516356.673739416525 234483539.326307147741 249999896.000046551228 1 59669.237616794 2022-03-31T05:42:10.091039 15516254.796563645825 234483641.203485488892 249999896.000049144030 1 59669.237627850 2022-03-31T05:42:11.046227 15516295.945711221546 234483600.054346501827 249999896.000057727098 1 59669.237639381 2022-03-31T05:42:12.042463 15516280.392623638734 234483615.607379019260 249999896.000002652407 1 59669.237650979 2022-03-31T05:42:13.044609 15516304.375955013558 234483591.624019771814 249999895.999974787235 1 59669.237662202 2022-03-31T05:42:14.014253 15516276.067889869213 234483619.931990832090 249999895.999880701303 1 59669.237674093 2022-03-31T05:42:15.041605 15516280.658088723198 234483615.341937601566 249999896.000026315451 1 59669.237685450 2022-03-31T05:42:16.022908 15516273.587589101866 234483622.412519752979 249999896.000108867884 1 59669.237697530 2022-03-31T05:42:17.066586 15516300.289969459176 234483595.709869533777 249999895.999839007854 1 59669.237709171 2022-03-31T05:42:18.072402 15516305.886652154848 234483590.113192856312 249999895.999844998121 1 59669.237720620 2022-03-31T05:42:19.061555 15516329.314584938809 234483566.685370028019 249999895.999954968691 1 59669.237732124 2022-03-31T05:42:20.055528 15516290.378368178383 234483605.621688336134 249999896.000056505203 1 59669.237743995 2022-03-31T05:42:21.081165 15516300.574585458264 234483595.425351977348 249999895.999937444925 1 59669.237755243 2022-03-31T05:42:22.053000 15516269.569133954123 234483626.430633515120 249999895.999767482281 1 59669.237766276 2022-03-31T05:42:23.006228 15516334.344429112971 234483561.655690699816 249999896.000119805336 1 59669.237778321 2022-03-31T05:42:24.046971 15516338.460059015080 234483557.539854139090 249999895.999913156033 1 59669.237789924 2022-03-31T05:42:25.049420 15516301.773921374232 234483594.226167917252 249999896.000089287758 1 59669.237801215 2022-03-31T05:42:26.024994 15516297.715970879421 234483598.284134626389 249999896.000105500221 1 59669.237812531 2022-03-31T05:42:27.002701 15516330.203866954893 234483565.796171724796 249999896.000038683414 1 59669.237824522 2022-03-31T05:42:28.038728 15516297.725578820333 234483598.274547606707 249999896.000126421452 1 59669.237836764 2022-03-31T05:42:29.096409 15516329.239464184269 234483566.760573834181 249999896.000038027763 1 59669.237848571 2022-03-31T05:42:30.116486 15516275.416395036504 234483620.583753496408 249999896.000148534775 1 59669.237859161 2022-03-31T05:42:31.031521 15516311.066093795002 234483584.933930039406 249999896.000023841858 1 59669.237871081 2022-03-31T05:42:32.061345 15516311.625357067212 234483584.374781042337 249999896.000138103962 1 59669.237882623 2022-03-31T05:42:33.058639 15516318.743478670716 234483577.256653338671 249999896.000132024288 1 59669.237893949 2022-03-31T05:42:34.037161 15516309.778268257156 234483586.221667975187 249999895.999936223030 1 59669.237905403 2022-03-31T05:42:35.026796 15516324.750866774470 234483571.249231010675 249999896.000097781420 1 59669.237917453 2022-03-31T05:42:36.067967 15516323.780450988561 234483572.219776749611 249999896.000227749348 1 59669.237928749 2022-03-31T05:42:37.043893 15516254.427919227630 234483641.572109133005 249999896.000028371811 1 59669.237940295 2022-03-31T05:42:38.041471 15516329.060954684392 234483566.939108252525 249999896.000062942505 1 59669.237951618 2022-03-31T05:42:39.019809 15516266.026810701936 234483629.973202139139 249999896.000012844801 1 59669.237963193 2022-03-31T05:42:40.019861 15516310.971896985546 234483585.027973830700 249999895.999870806932 1 59669.237975256 2022-03-31T05:42:41.062133 15516351.471161713824 234483544.528813213110 249999895.999974936247 1 59669.237986721 2022-03-31T05:42:42.052697 15516305.882154928520 234483590.117746621370 249999895.999901562929 1 59669.237998444 2022-03-31T05:42:43.065573 15516346.600813267753 234483549.399216443300 249999896.000029712915 1 59669.238009850 2022-03-31T05:42:44.051069 15516305.937024356797 234483590.062991172075 249999896.000015527010 1 59669.238021344 2022-03-31T05:42:45.044123 15516270.425406645983 234483625.574633985758 249999896.000040620565 1 59669.238032794 2022-03-31T05:42:46.033415 15516306.561154445633 234483589.438831448555 249999895.999985903502 1 59669.238044373 2022-03-31T05:42:47.033805 15516290.838474433869 234483605.161489188671 249999895.999963611364 1 59669.238055878 2022-03-31T05:42:48.027853 15516356.874869305640 234483539.125258207321 249999896.000127524137 1 59669.238067844 2022-03-31T05:42:49.061752 15516234.256780222058 234483661.743022888899 249999895.999803125858 1 59669.238079293 2022-03-31T05:42:50.050884 15516316.682027872652 234483579.317951202393 249999895.999979078770 1 59669.238090882 2022-03-31T05:42:51.052168 15516286.175795799121 234483609.824212372303 249999896.000008165836 1 59669.238102091 2022-03-31T05:42:52.020640 15516297.555461924523 234483598.444545120001 249999896.000007033348 1 59669.238114775 2022-03-31T05:42:53.116568 15516296.311057839543 234483599.688912212849 249999895.999970048666 1 59669.238125594 2022-03-31T05:42:54.051309 15516282.854344340041 234483613.145596951246 249999895.999941289425 1 59669.238137244 2022-03-31T05:42:55.057875 15516334.748865935951 234483561.251133948565 249999895.999999880791 1 59669.238148537 2022-03-31T05:42:56.033588 15516314.889086648822 234483581.110867381096 249999895.999954044819 1 59669.238160343 2022-03-31T05:42:57.053642 15516275.659343658015 234483620.340564340353 249999895.999908000231 1 59669.238172466 2022-03-31T05:42:58.101085 15516362.385366970673 234483533.614672154188 249999896.000039130449 1 59669.238182974 2022-03-31T05:42:59.008916 15516261.936105664819 234483634.063882887363 249999895.999988555908 1 59669.238194588 2022-03-31T05:43:00.012389 15516283.056227320805 234483612.943696945906 249999895.999924272299 1 59669.238206441 2022-03-31T05:43:01.036477 15516279.388155793771 234483616.611871659756 249999896.000027447939 1 59669.238218878 2022-03-31T05:43:02.111117 15516291.034144502133 234483604.965867757797 249999896.000012248755 1 59669.238230328 2022-03-31T05:43:03.100303 15516310.594581278041 234483585.405276119709 249999895.999857395887 1 59669.238241973 2022-03-31T05:43:04.106457 15516282.078557811677 234483613.921355366707 249999895.999913185835 1 59669.238253312 2022-03-31T05:43:05.086187 15516300.851131791249 234483595.148778915405 249999895.999910712242 1 59669.238264589 2022-03-31T05:43:06.060447 15516258.109333988279 234483637.890600681305 249999895.999934673309 1 59669.238276415 2022-03-31T05:43:07.082236 15516279.465520193800 234483616.534341871738 249999895.999862074852 1 59669.238287953 2022-03-31T05:43:08.079101 15516322.011933360249 234483573.987991690636 249999895.999925047159 1 59669.238299477 2022-03-31T05:43:09.074837 15516250.932230871171 234483645.067772179842 249999896.000003039837 1 59669.238310830 2022-03-31T05:43:10.055728 15516293.459784669802 234483602.540248513222 249999896.000033169985 1 59669.238322608 2022-03-31T05:43:11.073315 15516305.795738615096 234483590.204107701778 249999895.999846309423 1 59669.238333861 2022-03-31T05:43:12.045641 15516347.638400150463 234483548.361658275127 249999896.000058412552 1 59669.238345425 2022-03-31T05:43:13.044704 15516300.646030450240 234483595.354044795036 249999896.000075250864 1 59669.238357269 2022-03-31T05:43:14.068018 15516310.952641790733 234483585.047324061394 249999895.999965846539 1 59669.238368123 2022-03-31T05:43:15.005811 15516307.418713029474 234483588.581356287003 249999896.000069320202 1 59669.238380524 2022-03-31T05:43:16.077285 15516309.374240923673 234483586.625712096691 249999895.999953031540 1 59669.238391735 2022-03-31T05:43:17.045885 15516305.786655601114 234483590.213258326054 249999895.999913930893 1 59669.238402830 2022-03-31T05:43:18.004548 15516290.782001076266 234483605.217963576317 249999895.999964654446 1 59669.238414489 2022-03-31T05:43:19.011802 15516305.575803918764 234483590.424218326807 249999896.000022232533 1 59669.238426112 2022-03-31T05:43:20.016086 15516327.642338998616 234483568.357692211866 249999896.000031203032 1 59669.238437739 2022-03-31T05:43:21.020672 15516266.482476469129 234483629.517591625452 249999896.000068098307 1 59669.238449377 2022-03-31T05:43:22.026131 15516300.793588785455 234483595.206440418959 249999896.000029206276 1 59669.238460734 2022-03-31T05:43:23.007457 15516333.181150453165 234483562.818877369165 249999896.000027835369 1 59669.238473002 2022-03-31T05:43:24.067377 15516341.257400592789 234483554.742518454790 249999895.999919056892 1 59669.238483861 2022-03-31T05:43:25.005550 15516247.877806309611 234483648.122250765562 249999896.000057071447 1 59669.238495759 2022-03-31T05:43:26.033570 15516282.435865484178 234483613.564064860344 249999895.999930351973 1 59669.238507607 2022-03-31T05:43:27.057256 15516272.449342882261 234483623.550619840622 249999895.999962717295 1 59669.238518693 2022-03-31T05:43:28.015047 15516309.603355254978 234483586.396748960018 249999896.000104218721 1 59669.238530288 2022-03-31T05:43:29.016903 15516283.295664116740 234483612.704383730888 249999896.000047862530 1 59669.238541949 2022-03-31T05:43:30.024390 15516294.490228261799 234483601.509788870811 249999896.000017136335 1 59669.238553534 2022-03-31T05:43:31.025354 15516312.602772718295 234483583.397139728069 249999895.999912440777 1 59669.238564846 2022-03-31T05:43:32.002667 15516347.616092650220 234483548.383925676346 249999896.000018328428 1 59669.238576888 2022-03-31T05:43:33.043146 15516294.733591882512 234483601.266363799572 249999895.999955683947 1 59669.238588183 2022-03-31T05:43:34.018996 15516350.928416142240 234483545.071574658155 249999895.999990791082 1 59669.238599614 2022-03-31T05:43:35.006662 15516277.042834611610 234483618.957058936357 249999895.999893546104 1 59669.238611395 2022-03-31T05:43:36.024522 15516282.155533809215 234483613.844581693411 249999896.000115513802 1 59669.238622767 2022-03-31T05:43:37.007117 15516336.565031530336 234483559.435097813606 249999896.000129342079 1 59669.238634579 2022-03-31T05:43:38.027649 15516321.123715143651 234483574.876300990582 249999896.000016123056 1 59669.238646296 2022-03-31T05:43:39.039987 15516286.917241506279 234483609.082686364651 249999895.999927878380 1 59669.238657632 2022-03-31T05:43:40.019435 15516330.205008251593 234483565.795027405024 249999896.000035643578 1 59669.238669327 2022-03-31T05:43:41.029914 15516307.480349048972 234483588.519757717848 249999896.000106751919 1 59669.238680907 2022-03-31T05:43:42.030318 15516310.313778007403 234483585.686161100864 249999895.999939113855 1 59669.238692242 2022-03-31T05:43:43.009696 15516272.514266718179 234483623.485709041357 249999895.999975770712 1 59669.238704195 2022-03-31T05:43:44.042458 15516311.463321404532 234483584.536939918995 249999896.000261336565 1 59669.238715575 2022-03-31T05:43:45.025696 15516273.447731217369 234483622.552204459906 249999895.999935686588 1 59669.238726942 2022-03-31T05:43:46.007784 15516368.166373467073 234483527.833753198385 249999896.000126659870 1 59669.238738722 2022-03-31T05:43:47.025614 15516372.072595953941 234483523.927497953176 249999896.000093907118 1 59669.238751225 2022-03-31T05:43:48.105837 15516273.640332490206 234483622.359734088182 249999896.000066578388 1 59669.238761802 2022-03-31T05:43:49.019690 15516280.047202395275 234483615.952677369118 249999895.999879777431 1 59669.238773233 2022-03-31T05:43:50.007302 15516318.826894601807 234483577.173162966967 249999896.000057578087 1 59669.238785138 2022-03-31T05:43:51.035967 15516230.814706685022 234483665.185213983059 249999895.999920666218 1 59669.238796347 2022-03-31T05:43:52.004390 15516335.085688453168 234483560.914313405752 249999896.000001847744 1 59669.238807963 2022-03-31T05:43:53.008018 15516358.842032454908 234483537.158022105694 249999896.000054568052 1 59669.238819584 2022-03-31T05:43:54.012036 15516291.546326978132 234483604.453604578972 249999895.999931544065 1 59669.238831227 2022-03-31T05:43:55.018023 15516349.404822694138 234483546.595252156258 249999896.000074863434 1 59669.238842938 2022-03-31T05:43:56.029857 15516284.322171052918 234483611.677721291780 249999895.999892354012 1 59669.238854839 2022-03-31T05:43:57.058136 15516305.615003522485 234483590.384941816330 249999895.999945342541 1 59669.238866052 2022-03-31T05:43:58.026851 15516315.642024733126 234483580.358099311590 249999896.000124037266 1 59669.238877389 2022-03-31T05:43:59.006428 15516330.865737710148 234483565.134264856577 249999896.000002563000 1 59669.238888953 2022-03-31T05:44:00.005582 15516311.299351906404 234483584.700814098120 249999896.000165998936 1 59669.238900845 2022-03-31T05:44:01.033054 15516308.840959904715 234483587.158962786198 249999895.999922692776 1 59669.238916882 2022-03-31T05:44:02.418652 15516324.662419969216 234483571.337600678205 249999896.000020653009 1 59669.238926172 2022-03-31T05:44:03.221267 15516279.751836003736 234483616.248245149851 249999896.000081151724 1 59669.238936733 2022-03-31T05:44:04.133794 15516335.998012993485 234483560.002057909966 249999896.000070899725 1 59669.238948646 2022-03-31T05:44:05.162983 15516319.811882030219 234483576.188089936972 249999895.999971956015 1 59669.238959635 2022-03-31T05:44:06.112433 15516317.154622483999 234483578.845564752817 249999896.000187247992 1 59669.238970845 2022-03-31T05:44:07.080970 15516235.483839800581 234483660.516025871038 249999895.999865680933 1 59669.238982661 2022-03-31T05:44:08.101863 15516299.132123649120 234483596.867932498455 249999896.000056147575 1 59669.238993679 2022-03-31T05:44:09.053846 15516321.702825739980 234483574.297329097986 249999896.000154852867 1 59669.239005791 2022-03-31T05:44:10.100364 15516269.236162086949 234483626.763814777136 249999895.999976873398 1 59669.239017138 2022-03-31T05:44:11.080749 15516251.945284053683 234483644.054665237665 249999895.999949276447 1 59669.239028987 2022-03-31T05:44:12.104487 15516305.030866218731 234483590.969198018312 249999896.000064224005 1 59669.239040169 2022-03-31T05:44:13.070614 15516248.641479514539 234483647.358405500650 249999895.999885022640 1 59669.239051947 2022-03-31T05:44:14.088260 15516323.931096987799 234483572.068908274174 249999896.000005275011 1 59669.239063220 2022-03-31T05:44:15.062176 15516313.370291028172 234483582.629726231098 249999896.000017255545 1 59669.239074992 2022-03-31T05:44:16.079360 15516337.283857394010 234483558.716252118349 249999896.000109523535 1 59669.239086494 2022-03-31T05:44:17.073057 15516248.311889043078 234483647.688135504723 249999896.000024557114 1 59669.239098157 2022-03-31T05:44:18.080747 15516243.087895166129 234483652.912083894014 249999895.999979048967 1 59669.239109314 2022-03-31T05:44:19.044697 15516302.895794028416 234483593.104221075773 249999896.000015109777 1 59669.239121395 2022-03-31T05:44:20.088525 15516287.450668130070 234483608.549258023500 249999895.999926149845 1 59669.239132474 2022-03-31T05:44:21.045714 15516323.861065121368 234483572.138802498579 249999895.999867618084 1 59669.239144185 2022-03-31T05:44:22.057544 15516304.141570102423 234483591.858335763216 249999895.999905854464 1 59669.239155900 2022-03-31T05:44:23.069780 15516323.307206520811 234483572.692730963230 249999895.999937474728 1 59669.239167475 2022-03-31T05:44:24.069865 15516295.501111134887 234483600.498953312635 249999896.000064432621 1 59669.239178969 2022-03-31T05:44:25.062894 15516321.590722834691 234483574.409184664488 249999895.999907493591 1 59669.239191003 2022-03-31T05:44:26.102666 15516296.301805164665 234483599.698088526726 249999895.999893695116 1 59669.239202128 2022-03-31T05:44:27.063880 15516290.688274737448 234483605.311562836170 249999895.999837577343 1 59669.239213997 2022-03-31T05:44:28.089358 15516261.383326804265 234483634.616666793823 249999895.999993592501 1 59669.239225493 2022-03-31T05:44:29.082579 15516305.351108083501 234483590.648792117834 249999895.999900192022 1 59669.239237178 2022-03-31T05:44:30.092147 15516340.591485297307 234483555.408560097218 249999896.000045388937 1 59669.239248462 2022-03-31T05:44:31.067071 15516267.456501035020 234483628.543502062559 249999896.000003099442 1 59669.239260130 2022-03-31T05:44:32.075179 15516261.443305073306 234483634.556631058455 249999895.999936133623 1 59669.239271925 2022-03-31T05:44:33.094296 15516320.666721217334 234483575.333509862423 249999896.000231087208 1 59669.239282951 2022-03-31T05:44:34.046938 15516308.200727755204 234483587.799251258373 249999895.999979019165 1 59669.239294803 2022-03-31T05:44:35.070959 15516328.163439605385 234483567.836584717035 249999896.000024318695 1 59669.239306106 2022-03-31T05:44:36.047543 15516291.450067196041 234483604.550057321787 249999896.000124514103 1 59669.239317747 2022-03-31T05:44:37.053377 15516333.498447731137 234483562.501502931118 249999895.999950647354 1 59669.239329082 2022-03-31T05:44:38.032719 15516311.365589536726 234483584.634261727333 249999895.999851256609 1 59669.239341500 2022-03-31T05:44:39.105572 15516296.797531200573 234483599.202361077070 249999895.999892264605 1 59669.239352557 2022-03-31T05:44:40.060916 15516348.539600359276 234483547.460474103689 249999896.000074476004 1 59669.239364393 2022-03-31T05:44:41.083506 15516291.375385478139 234483604.624598801136 249999895.999984264374 1 59669.239375414 2022-03-31T05:44:42.035797 15516255.255784356967 234483640.744152754545 249999895.999937117100 1 59669.239387694 2022-03-31T05:44:43.096778 15516348.539254736155 234483547.460840374231 249999896.000095099211 1 59669.239398734 2022-03-31T05:44:44.050589 15516300.375650485978 234483595.624284267426 249999895.999934762716 1 59669.239410379 2022-03-31T05:44:45.056792 15516329.568281006068 234483566.431776702404 249999896.000057697296 1 59669.239422199 2022-03-31T05:44:46.077989 15516279.821333542466 234483616.178764551878 249999896.000098109245 1 59669.239433493 2022-03-31T05:44:47.053768 15516285.616158196703 234483610.383834779263 249999895.999992966652 1 59669.239445091 2022-03-31T05:44:48.055862 15516297.809184854850 234483598.190878301859 249999896.000063151121 1 59669.239456892 2022-03-31T05:44:49.075466 15516335.128531264141 234483560.871599793434 249999896.000131070614 1 59669.239468010 2022-03-31T05:44:50.036053 15516246.182322727516 234483649.817675501108 249999895.999998241663 1 59669.239480067 2022-03-31T05:44:51.077815 15516328.698799839243 234483567.301031708717 249999895.999831557274 1 59669.239491359 2022-03-31T05:44:52.053463 15516322.774365665391 234483573.225778967142 249999896.000144630671 1 59669.239502924 2022-03-31T05:44:53.052695 15516249.246418992057 234483646.753609240055 249999896.000028222799 1 59669.239514612 2022-03-31T05:44:54.062487 15516293.899556908756 234483602.100507467985 249999896.000064373016 1 59669.239526123 2022-03-31T05:44:55.057042 15516333.142886389047 234483562.857112973928 249999895.999999374151 1 59669.239538289 2022-03-31T05:44:56.108175 15516316.647715516388 234483579.352283358574 249999895.999998867512 1 59669.239549785 2022-03-31T05:44:57.101438 15516298.244055949152 234483597.755794227123 249999895.999850183725 1 59669.239560899 2022-03-31T05:44:58.061659 15516338.672767212614 234483557.327294886112 249999896.000062108040 1 59669.239572247 2022-03-31T05:44:59.042118 15516233.481687581167 234483662.518235415220 249999895.999922990799 1 59669.239584059 2022-03-31T05:45:00.062708 15516303.175820942968 234483592.824200361967 249999896.000021308661 1 59669.239595748 2022-03-31T05:45:01.072662 15516330.965766621754 234483565.034270435572 249999896.000037044287 1 59669.239610341 2022-03-31T05:45:02.333465 15516287.078941486776 234483608.921021461487 249999895.999962955713 1 59669.239622013 2022-03-31T05:45:03.341897 15516301.195422213525 234483594.804454267025 249999895.999876469374 1 59669.239632173 2022-03-31T05:45:04.219801 15516278.856000749394 234483617.144008517265 249999896.000009268522 1 59669.239642379 2022-03-31T05:45:05.101521 15516314.905910469592 234483581.094063937664 249999895.999974399805 1 59669.239654091 2022-03-31T05:45:06.113455 15516311.798052847385 234483584.201939404011 249999895.999992251396 1 59669.239665203 2022-03-31T05:45:07.073547 15516336.215661207214 234483559.784288406372 249999895.999949604273 1 59669.239676503 2022-03-31T05:45:08.049862 15516337.437413576990 234483558.562650501728 249999896.000064074993 1 59669.239688682 2022-03-31T05:45:09.102110 15516234.424967724830 234483661.575013071299 249999895.999980807304 1 59669.239700227 2022-03-31T05:45:10.099563 15516300.996650692075 234483595.003352642059 249999896.000003337860 1 59669.239711268 2022-03-31T05:45:11.053597 15516263.037183681503 234483632.962740629911 249999895.999924302101 1 59669.239722831 2022-03-31T05:45:12.052631 15516361.226681837812 234483534.773410320282 249999896.000092148781 1 59669.239734404 2022-03-31T05:45:13.052512 15516323.495324820280 234483572.504660010338 249999895.999984830618 1 59669.239746079 2022-03-31T05:45:14.061193 15516350.400676582009 234483545.599435716867 249999896.000112295151 1 59669.239757559 2022-03-31T05:45:15.053129 15516243.448447274044 234483652.551508545876 249999895.999955832958 1 59669.239768968 2022-03-31T05:45:16.038875 15516265.287922469899 234483630.712099790573 249999896.000022262335 1 59669.239781120 2022-03-31T05:45:17.088738 15516280.211913689971 234483615.788172930479 249999896.000086605549 1 59669.239791966 2022-03-31T05:45:18.025843 15516326.445188721642 234483569.554846793413 249999896.000035524368 1 59669.239803576 2022-03-31T05:45:19.028996 15516320.001470100135 234483575.998533517122 249999896.000003606081 1 59669.239815032 2022-03-31T05:45:20.018752 15516334.058589031920 234483561.941457241774 249999896.000046283007 1 59669.239826798 2022-03-31T05:45:21.035305 15516283.561140142381 234483612.438820183277 249999895.999960333109 1 59669.239838012 2022-03-31T05:45:22.004206 15516325.905692849308 234483570.094232261181 249999895.999925106764 1 59669.239849732 2022-03-31T05:45:23.016812 15516308.958728451282 234483587.041330456734 249999896.000058919191 1 59669.239861642 2022-03-31T05:45:24.045882 15516323.955485124141 234483572.044444203377 249999895.999929338694 1 59669.239872689 2022-03-31T05:45:25.000323 15516273.975780522451 234483622.024314433336 249999896.000094950199 1 59669.239884397 2022-03-31T05:45:26.011852 15516307.556697802618 234483588.443316787481 249999896.000014603138 1 59669.239895757 2022-03-31T05:45:26.993386 15516329.591713046655 234483566.408170908689 249999895.999883949757 1 59669.239907634 2022-03-31T05:45:28.019537 15516322.497613765299 234483573.502357721329 249999895.999971479177 1 59669.239919077 2022-03-31T05:45:29.008202 15516263.237924564630 234483632.761924833059 249999895.999849408865 1 59669.239930887 2022-03-31T05:45:30.028614 15516303.266590043902 234483592.733429342508 249999896.000019371510 1 59669.239942627 2022-03-31T05:45:31.042924 15516279.439978495240 234483616.560005038977 249999895.999983549118 1 59669.239954059 2022-03-31T05:45:32.030651 15516285.568033443764 234483610.431941628456 249999895.999975085258 1 59669.239966280 2022-03-31T05:45:33.086575 15516297.186515154317 234483598.813658922911 249999896.000174075365 1 59669.239976973 2022-03-31T05:45:34.010471 15516269.635814644396 234483626.364144265652 249999895.999958902597 1 59669.239988795 2022-03-31T05:45:35.031858 15516260.683647572994 234483635.316267490387 249999895.999915063381 1 59669.240000131 2022-03-31T05:45:36.011337 15516286.646190958098 234483609.353862464428 249999896.000053435564 1 59669.240011831 2022-03-31T05:45:37.022163 15516310.429771460593 234483585.570147186518 249999895.999918639660 1 59669.240023227 2022-03-31T05:45:38.006824 15516302.638527439907 234483593.361470103264 249999895.999997556210 1 59669.240034884 2022-03-31T05:45:39.014001 15516266.777264125645 234483629.222745597363 249999896.000009715557 1 59669.240046280 2022-03-31T05:45:39.998558 15516303.166244650260 234483592.833867698908 249999896.000112354755 1 59669.240058652 2022-03-31T05:45:41.067532 15516285.634279413149 234483610.365772992373 249999896.000052392483 1 59669.240069532 2022-03-31T05:45:42.007601 15516305.617596978322 234483590.382370412350 249999895.999967396259 1 59669.240081186 2022-03-31T05:45:43.014487 15516289.263143705204 234483606.736796319485 249999895.999940037727 1 59669.240092830 2022-03-31T05:45:44.020482 15516291.565767494962 234483604.434229135513 249999895.999996632338 1 59669.240104564 2022-03-31T05:45:45.034345 15516305.794608686119 234483590.205381929874 249999895.999990612268 1 59669.240115907 2022-03-31T05:45:46.014368 15516295.152671776712 234483600.847198545933 249999895.999870330095 1 59669.240127502 2022-03-31T05:45:47.016201 15516275.368422737345 234483620.631490588188 249999895.999913334846 1 59669.240139519 2022-03-31T05:45:48.054412 15516290.276410246268 234483605.723555564880 249999895.999965816736 1 59669.240150631 2022-03-31T05:45:49.014573 15516316.176713252440 234483579.823343753815 249999896.000057011843 1 59669.240162237 2022-03-31T05:45:50.017260 15516298.475621156394 234483597.524530738592 249999896.000151902437 1 59669.240173687 2022-03-31T05:45:51.006593 15516308.569006962702 234483587.431024223566 249999896.000031173229 1 59669.240185698 2022-03-31T05:45:52.044331 15516263.438071018085 234483632.561947315931 249999896.000018328428 1 59669.240197038 2022-03-31T05:45:53.024091 15516330.040122840554 234483565.960094809532 249999896.000217646360 1 59669.240208461 2022-03-31T05:45:54.011067 15516291.769943637773 234483604.229901969433 249999895.999845594168 1 59669.240220294 2022-03-31T05:45:55.033398 15516302.380989901721 234483593.619068503380 249999896.000058412552 1 59669.240231700 2022-03-31T05:45:56.018908 15516267.578966265544 234483628.421121269464 249999896.000087529421 1 59669.240243238 2022-03-31T05:45:57.015748 15516338.022988865152 234483557.977047175169 249999896.000036031008 1 59669.240254885 2022-03-31T05:45:58.022029 15516296.566617602482 234483599.433291882277 249999895.999909490347 1 59669.240266505 2022-03-31T05:45:59.026036 15516301.163419280201 234483594.836716175079 249999896.000135451555 1 59669.240278611 2022-03-31T05:46:00.071995 15516248.725729918107 234483647.274248480797 249999895.999978393316 1 59669.240289667 2022-03-31T05:46:01.027217 15516288.082656355575 234483607.917361170053 249999896.000017523766 1 59669.240304376 2022-03-31T05:46:02.298125 15516330.777275823057 234483565.222734808922 249999896.000010639429 1 59669.240313985 2022-03-31T05:46:03.128355 15516323.161247121170 234483572.838807970285 249999896.000055104494 1 59669.240325104 2022-03-31T05:46:04.089016 15516292.443113638088 234483603.556948244572 249999896.000061869621 1 59669.240336329 2022-03-31T05:46:05.058789 15516275.544569652528 234483620.455386966467 249999895.999956607819 1 59669.240348128 2022-03-31T05:46:06.078272 15516311.101324023679 234483584.898596495390 249999895.999920517206 1 59669.240359228 2022-03-31T05:46:07.037327 15516313.669077370316 234483582.330879122019 249999895.999956488609 1 59669.240370984 2022-03-31T05:46:08.052993 15516344.937174968421 234483551.062842130661 249999896.000017106533 1 59669.240382272 2022-03-31T05:46:09.028314 15516306.952056873590 234483589.047927320004 249999895.999984204769 1 59669.240394577 2022-03-31T05:46:10.091511 15516325.654311554506 234483570.345745384693 249999896.000056952238 1 59669.240405715 2022-03-31T05:46:11.053763 15516297.582313258201 234483598.417710036039 249999896.000023305416 1 59669.240417416 2022-03-31T05:46:12.064726 15516285.916201699525 234483610.083794206381 249999895.999995917082 1 59669.240428784 2022-03-31T05:46:13.046930 15516294.826527720317 234483601.173454910517 249999895.999982625246 1 59669.240439889 2022-03-31T05:46:14.006368 15516319.441874910146 234483576.558181643486 249999896.000056564808 1 59669.240452600 2022-03-31T05:46:15.104625 15516317.342863034457 234483578.657182484865 249999896.000045508146 1 59669.240463177 2022-03-31T05:46:16.018509 15516284.434981858358 234483611.565122872591 249999896.000104725361 1 59669.240475293 2022-03-31T05:46:17.065292 15516249.685044532642 234483646.315020322800 249999896.000064849854 1 59669.240486687 2022-03-31T05:46:18.049716 15516357.639722578228 234483538.360240846872 249999895.999963432550 1 59669.240498098 2022-03-31T05:46:19.035631 15516290.237161155790 234483605.762884914875 249999896.000046074390 1 59669.240509517 2022-03-31T05:46:20.022229 15516315.463322544470 234483580.536888778210 249999896.000211328268 1 59669.240521096 2022-03-31T05:46:21.022709 15516323.807287098840 234483572.192769080400 249999896.000056177378 1 59669.240532871 2022-03-31T05:46:22.040058 15516299.638835052028 234483596.361188471317 249999896.000023514032 1 59669.240544245 2022-03-31T05:46:23.022748 15516294.119160039350 234483601.880794525146 249999895.999954551458 1 59669.240556514 2022-03-31T05:46:24.082776 15516275.179955800995 234483620.820073157549 249999896.000028967857 1 59669.240567333 2022-03-31T05:46:25.017555 15516273.904359882697 234483622.095606327057 249999895.999966204166 1 59669.240579019 2022-03-31T05:46:26.027245 15516324.109268989414 234483571.890802085400 249999896.000071078539 1 59669.240590293 2022-03-31T05:46:27.001296 15516306.518821125850 234483589.481325328350 249999896.000146448612 1 59669.240601956 2022-03-31T05:46:28.008996 15516335.878878515214 234483560.121055364609 249999895.999933868647 1 59669.240613448 2022-03-31T05:46:29.001963 15516271.060386233032 234483624.939607799053 249999895.999994039536 1 59669.240625109 2022-03-31T05:46:30.009420 15516275.811979563907 234483620.188019424677 249999895.999998986721 1 59669.240636739 2022-03-31T05:46:31.014269 15516292.968870371580 234483603.031160205603 249999896.000030577183 1 59669.240648483 2022-03-31T05:46:32.028951 15516350.208720101044 234483545.791382610798 249999896.000102698803 1 59669.240660202 2022-03-31T05:46:33.041441 15516282.041717167944 234483613.958353638649 249999896.000070810318 1 59669.240671354 2022-03-31T05:46:34.005012 15516307.855313925073 234483588.144592493773 249999895.999906420708 1 59669.240683283 2022-03-31T05:46:35.035621 15516280.567238138989 234483615.432720363140 249999895.999958515167 1 59669.240694681 2022-03-31T05:46:36.020468 15516318.641686022282 234483577.358293205500 249999895.999979227781 1 59669.240706726 2022-03-31T05:46:37.061083 15516292.367932964116 234483603.632001996040 249999895.999934971333 1 59669.240718642 2022-03-31T05:46:38.090660 15516355.936899529770 234483540.063108593225 249999896.000008136034 1 59669.240729684 2022-03-31T05:46:39.044745 15516330.007582316175 234483565.992491364479 249999896.000073671341 1 59669.240740950 2022-03-31T05:46:40.018058 15516310.971487244591 234483585.028472900391 249999895.999960154295 1 59669.240752866 2022-03-31T05:46:41.047575 15516285.684127926826 234483610.315852224827 249999895.999980151653 1 59669.240764219 2022-03-31T05:46:42.028499 15516312.867813408375 234483583.132164061069 249999895.999977469444 1 59669.240775589 2022-03-31T05:46:43.010917 15516362.267448177561 234483533.732513427734 249999895.999961614609 1 59669.240787120 2022-03-31T05:46:44.007122 15516302.820152483881 234483593.179818332195 249999895.999970823526 1 59669.240798954 2022-03-31T05:46:45.029653 15516339.133269893005 234483556.866508722305 249999895.999778628349 1 59669.240810914 2022-03-31T05:46:46.062943 15516280.728016242385 234483615.271907210350 249999895.999923467636 1 59669.240822034 2022-03-31T05:46:47.023727 15516297.102479320019 234483598.897516757250 249999895.999996066093 1 59669.240833652 2022-03-31T05:46:48.027520 15516356.615492813289 234483539.384622097015 249999896.000114917755 1 59669.240845562 2022-03-31T05:46:49.056585 15516286.274277450517 234483609.725656807423 249999895.999934256077 1 59669.240856571 2022-03-31T05:46:50.007701 15516302.203162817284 234483593.796734154224 249999895.999896973372 1 59669.240868218 2022-03-31T05:46:51.014048 15516298.732352072373 234483597.267587512732 249999895.999939590693 1 59669.240880058 2022-03-31T05:46:52.037026 15516295.207052316517 234483600.792942285538 249999895.999994605780 1 59669.240891323 2022-03-31T05:46:53.010363 15516286.639092981815 234483609.360972881317 249999896.000065863132 1 59669.240902973 2022-03-31T05:46:54.016874 15516253.224000172690 234483642.775945395231 249999895.999945580959 1 59669.240914621 2022-03-31T05:46:55.023311 15516332.649949213490 234483563.350119620562 249999896.000068843365 1 59669.240926457 2022-03-31T05:46:56.045849 15516346.133036756888 234483549.867012798786 249999896.000049561262 1 59669.240937697 2022-03-31T05:46:57.017011 15516303.671565843746 234483592.328445434570 249999896.000011265278 1 59669.240949765 2022-03-31T05:46:58.059729 15516302.139374729246 234483593.860656112432 249999896.000030845404 1 59669.240961284 2022-03-31T05:46:59.054920 15516271.114168113098 234483624.885933220387 249999896.000101327896 1 59669.240972528 2022-03-31T05:47:00.026432 15516294.979739725590 234483601.020208388567 249999895.999948114157 1 59669.240984221 2022-03-31T05:47:01.036739 15516306.154775746167 234483589.845104694366 249999895.999880433083 1 59669.240996072 2022-03-31T05:47:02.060645 15516307.515649730340 234483588.484388440847 249999896.000038176775 1 59669.241008230 2022-03-31T05:47:03.111010 15516267.256050080061 234483628.743995219469 249999896.000045299530 1 59669.241019411 2022-03-31T05:47:04.077095 15516298.280834440142 234483597.719370335340 249999896.000204771757 1 59669.241030427 2022-03-31T05:47:05.028877 15516300.465474950150 234483595.534580618143 249999896.000055581331 1 59669.241042281 2022-03-31T05:47:06.053067 15516319.641096215695 234483576.358769476414 249999895.999865680933 1 59669.241053742 2022-03-31T05:47:07.043317 15516353.855603862554 234483542.144433021545 249999896.000036895275 1 59669.241065289 2022-03-31T05:47:08.040954 15516269.216766821221 234483626.783329397440 249999896.000096231699 1 59669.241077103 2022-03-31T05:47:09.061722 15516302.015859974548 234483593.984009444714 249999895.999869406223 1 59669.241088406 2022-03-31T05:47:10.038285 15516298.698310926557 234483597.301626980305 249999895.999937891960 1 59669.241099759 2022-03-31T05:47:11.019204 15516294.016102531925 234483601.983854413033 249999895.999956935644 1 59669.241111171 2022-03-31T05:47:12.005197 15516326.140251347795 234483569.859754264355 249999896.000005602837 1 59669.241122682 2022-03-31T05:47:12.999681 15516318.919915981591 234483577.080187559128 249999896.000103533268 1 59669.241134362 2022-03-31T05:47:14.008892 15516263.008584432304 234483632.991346389055 249999895.999930828810 1 59669.241146024 2022-03-31T05:47:15.016483 15516297.856578236446 234483598.143519699574 249999896.000097930431 1 59669.241157463 2022-03-31T05:47:16.004839 15516348.759873062372 234483547.240212261677 249999896.000085324049 1 59669.241168986 2022-03-31T05:47:17.000361 15516257.238594459370 234483638.761399209499 249999895.999993681908 1 59669.241180602 2022-03-31T05:47:18.003979 15516275.613897131756 234483620.386138498783 249999896.000035643578 1 59669.241192296 2022-03-31T05:47:19.014409 15516297.462951606140 234483598.537153780460 249999896.000105381012 1 59669.241203839 2022-03-31T05:47:20.011727 15516311.656319083646 234483584.343683123589 249999896.000002205372 1 59669.241215399 2022-03-31T05:47:21.010425 15516348.366863559932 234483547.633145064116 249999896.000008612871 1 59669.241227260 2022-03-31T05:47:22.035301 15516321.771422337741 234483574.228506565094 249999895.999928891659 1 59669.241238612 2022-03-31T05:47:23.016091 15516271.989064279944 234483624.010969996452 249999896.000034272671 1 59669.241250060 2022-03-31T05:47:24.005146 15516316.549769965932 234483579.450241535902 249999896.000011503696 1 59669.241261655 2022-03-31T05:47:25.006993 15516255.438334893435 234483640.561548560858 249999895.999883443117 1 59669.241273877 2022-03-31T05:47:26.062952 15516352.291366165504 234483543.708619415760 249999895.999985575676 1 59669.241284844 2022-03-31T05:47:27.010521 15516301.119888233021 234483594.880059480667 249999895.999947726727 1 59669.241296461 2022-03-31T05:47:28.014199 15516309.735109448433 234483586.264874547720 249999895.999983996153 1 59669.241308298 2022-03-31T05:47:29.036982 15516221.766548337415 234483674.233418643475 249999895.999966979027 1 59669.241319537 2022-03-31T05:47:30.007985 15516332.000688269734 234483563.999211370945 249999895.999899625778 1 59669.241331324 2022-03-31T05:47:31.026363 15516304.405086785555 234483591.594806909561 249999895.999893695116 1 59669.241342727 2022-03-31T05:47:32.011630 15516320.399610796943 234483575.600366860628 249999895.999977648258 1 59669.241354212 2022-03-31T05:47:33.003906 15516306.007957790047 234483589.991954624653 249999895.999912410975 1 59669.241365935 2022-03-31T05:47:34.016748 15516344.345538306981 234483551.654416799545 249999895.999955117702 1 59669.241377411 2022-03-31T05:47:35.008323 15516320.305377488956 234483575.694730579853 249999896.000108063221 1 59669.241389187 2022-03-31T05:47:36.025714 15516266.346494358033 234483629.653443783522 249999895.999938130379 1 59669.241400696 2022-03-31T05:47:37.020172 15516331.432508334517 234483564.567374885082 249999895.999883234501 1 59669.241412123 2022-03-31T05:47:38.007442 15516289.743973841891 234483606.255998462439 249999895.999972313643 1 59669.241423852 2022-03-31T05:47:39.020793 15516260.379282975569 234483635.620703458786 249999895.999986439943 1 59669.241435188 2022-03-31T05:47:40.000245 15516312.182606449351 234483583.817335277796 249999895.999941736460 1 59669.241447691 2022-03-31T05:47:41.080479 15516306.934940841049 234483589.065176099539 249999896.000116944313 1 59669.241458704 2022-03-31T05:47:42.032042 15516316.287088003010 234483579.712810635567 249999895.999898642302 1 59669.241469852 2022-03-31T05:47:42.995165 15516277.110078627244 234483618.890000283718 249999896.000078916550 1 59669.241481531 2022-03-31T05:47:44.004302 15516363.933234309778 234483532.066836953163 249999896.000071257353 1 59669.241493290 2022-03-31T05:47:45.020293 15516300.389417361468 234483595.610492438078 249999895.999909788370 1 59669.241504627 2022-03-31T05:47:45.999793 15516267.588592400774 234483628.411392301321 249999895.999984711409 1 59669.241516439 2022-03-31T05:47:47.020360 15516317.020513048396 234483578.979468405247 249999895.999981462955 1 59669.241527895 2022-03-31T05:47:48.010182 15516318.411772940308 234483577.588270246983 249999896.000043183565 1 59669.241539376 2022-03-31T05:47:49.002085 15516318.804847175255 234483577.195112854242 249999895.999960035086 1 59669.241551667 2022-03-31T05:47:50.064007 15516292.052550422028 234483603.947523802519 249999896.000074237585 1 59669.241562462 2022-03-31T05:47:50.996708 15516299.884442923591 234483596.115576982498 249999896.000019907951 1 59669.241574298 2022-03-31T05:47:52.019341 15516335.238618792966 234483560.761380881071 249999895.999999672174 1 59669.241585802 2022-03-31T05:47:53.013287 15516290.306437926367 234483605.693656831980 249999896.000094771385 1 59669.241597257 2022-03-31T05:47:54.002962 15516336.891217060387 234483559.108813583851 249999896.000030636787 1 59669.241608870 2022-03-31T05:47:55.006371 15516299.764967339113 234483596.234958440065 249999895.999925792217 1 59669.241620434 2022-03-31T05:47:56.005544 15516269.795862391591 234483626.203981578350 249999895.999843955040 1 59669.241631968 2022-03-31T05:47:57.002029 15516291.550310261548 234483604.449701160192 249999896.000011414289 1 59669.241643690 2022-03-31T05:47:58.014831 15516331.020571364090 234483564.979472190142 249999896.000043541193 1 59669.241655217 2022-03-31T05:47:59.010755 15516320.549792962149 234483575.450184047222 249999895.999977022409 1 59669.241666913 2022-03-31T05:48:00.021280 15516370.358318775892 234483525.641571342945 249999895.999890118837 1 59669.241678644 2022-03-31T05:48:01.034849 15516271.005821144208 234483624.994314372540 249999896.000135511160 1 59669.241690740 2022-03-31T05:48:02.079936 15516296.782742936164 234483599.217196047306 249999895.999938994646 1 59669.241702077 2022-03-31T05:48:03.059403 15516335.708197338507 234483560.291999578476 249999896.000196903944 1 59669.241713888 2022-03-31T05:48:04.079872 15516293.689148232341 234483602.310753792524 249999895.999902009964 1 59669.241725229 2022-03-31T05:48:05.059780 15516270.275868067518 234483625.724115818739 249999895.999983876944 1 59669.241737182 2022-03-31T05:48:06.092513 15516294.430459497496 234483601.569390654564 249999895.999850153923 1 59669.241748397 2022-03-31T05:48:07.061475 15516267.659097280353 234483628.340893000364 249999895.999990284443 1 59669.241759836 2022-03-31T05:48:08.049824 15516364.243099382147 234483531.756908029318 249999896.000007420778 1 59669.241771488 2022-03-31T05:48:09.056550 15516283.219628311694 234483612.780447632074 249999896.000075936317 1 59669.241782460 2022-03-31T05:48:10.004565 15516286.036633387208 234483609.963330417871 249999895.999963819981 1 59669.241794325 2022-03-31T05:48:11.029674 15516351.105972368270 234483544.893988907337 249999895.999961286783 1 59669.241805688 2022-03-31T05:48:12.011458 15516286.745705612004 234483609.254154562950 249999895.999860167503 1 59669.241817306 2022-03-31T05:48:13.015234 15516281.531406736001 234483614.468574970961 249999895.999981701374 1 59669.241828794 2022-03-31T05:48:14.007774 15516291.036919649690 234483604.963077723980 249999895.999997377396 1 59669.241840503 2022-03-31T05:48:15.019495 15516372.313991261646 234483523.686016976833 249999896.000008225441 1 59669.241852113 2022-03-31T05:48:16.022534 15516324.333035638556 234483571.667181134224 249999896.000216782093 1 59669.241863708 2022-03-31T05:48:17.024381 15516266.494925236329 234483629.505126774311 249999896.000052005053 1 59669.241875203 2022-03-31T05:48:18.017535 15516308.822350103408 234483587.177438825369 249999895.999788939953 1 59669.241886678 2022-03-31T05:48:19.008937 15516296.680975480005 234483599.318913161755 249999895.999888628721 1 59669.241898639 2022-03-31T05:48:20.042404 15516296.162018151954 234483599.837879478931 249999895.999897629023 1 59669.241909883 2022-03-31T05:48:21.013928 15516321.846932001412 234483574.153112769127 249999896.000044763088 1 59669.241921899 2022-03-31T05:48:22.052067 15516306.134983034804 234483589.864891469479 249999895.999874502420 1 59669.241933800 2022-03-31T05:48:23.080302 15516344.882737414911 234483551.117133378983 249999895.999870806932 1 59669.241944599 2022-03-31T05:48:24.013348 15516269.395656667650 234483626.604413956404 249999896.000070631504 1 59669.241956310 2022-03-31T05:48:25.025181 15516324.429386362433 234483571.570757627487 249999896.000144004822 1 59669.241968109 2022-03-31T05:48:26.044603 15516223.446950305253 234483672.552989602089 249999895.999939918518 1 59669.241979381 2022-03-31T05:48:27.018546 15516347.107709221542 234483548.892277479172 249999895.999986708164 1 59669.241990881 2022-03-31T05:48:28.012122 15516307.093057878315 234483588.907064944506 249999896.000122815371 1 59669.242002331 2022-03-31T05:48:29.001404 15516309.349600549787 234483586.650342822075 249999895.999943375587 1 59669.242014082 2022-03-31T05:48:30.016680 15516341.618354188278 234483554.381678193808 249999896.000032395124 1 59669.242025594 2022-03-31T05:48:31.011313 15516294.008153297007 234483601.991722702980 249999895.999875992537 1 59669.242037207 2022-03-31T05:48:32.014673 15516316.133482946083 234483579.866606950760 249999896.000089883804 1 59669.242048977 2022-03-31T05:48:33.031658 15516307.626685852185 234483588.373239219189 249999895.999925076962 1 59669.242060496 2022-03-31T05:48:34.026802 15516263.682794777676 234483632.317263960838 249999896.000058740377 1 59669.242071880 2022-03-31T05:48:35.010398 15516321.763042509556 234483574.237026244402 249999896.000068753958 1 59669.242083847 2022-03-31T05:48:36.044385 15516283.709610007703 234483612.290540456772 249999896.000150471926 1 59669.242095334 2022-03-31T05:48:37.036829 15516270.798455497250 234483625.201446533203 249999895.999902039766 1 59669.242106681 2022-03-31T05:48:38.017198 15516311.179375175387 234483584.820612639189 249999895.999987810850 1 59669.242118096 2022-03-31T05:48:39.003476 15516305.528909066692 234483590.471051901579 249999895.999960958958 1 59669.242129890 2022-03-31T05:48:40.022468 15516276.356781844050 234483619.643140226603 249999895.999922066927 1 59669.242142180 2022-03-31T05:48:41.084296 15516310.286135340109 234483585.713843047619 249999895.999978393316 1 59669.242153157 2022-03-31T05:48:42.032830 15516297.389276353642 234483598.610618561506 249999895.999894917011 1 59669.242164631 2022-03-31T05:48:43.024120 15516309.396691467613 234483586.603551208973 249999896.000242680311 1 59669.242176188 2022-03-31T05:48:44.022612 15516270.376102397218 234483625.623882591724 249999895.999984979630 1 59669.242187714 2022-03-31T05:48:45.018471 15516352.002423895523 234483543.997606426477 249999896.000030308962 1 59669.242199512 2022-03-31T05:48:46.037853 15516251.358644133434 234483644.641478449106 249999896.000122576952 1 59669.242210657 2022-03-31T05:48:47.000767 15516347.179557425901 234483548.820385992527 249999895.999943405390 1 59669.242222392 2022-03-31T05:48:48.014638 15516238.166123667732 234483657.833779752254 249999895.999903410673 1 59669.242234311 2022-03-31T05:48:49.044442 15516329.711889510974 234483566.288123786449 249999896.000013291836 1 59669.242245418 2022-03-31T05:48:50.004159 15516341.766294058412 234483554.233727842569 249999896.000021904707 1 59669.242257257 2022-03-31T05:48:51.027016 15516266.932413402945 234483629.067489683628 249999895.999903082848 1 59669.242268836 2022-03-31T05:48:52.027410 15516338.431834481657 234483557.568198323250 249999896.000032812357 1 59669.242280227 2022-03-31T05:48:53.011582 15516275.475615890697 234483620.524423182011 249999896.000039070845 1 59669.242291836 2022-03-31T05:48:54.014582 15516283.544333100319 234483612.455644667149 249999895.999977767467 1 59669.242304373 2022-03-31T05:48:55.097822 15516315.768547402695 234483580.231485247612 249999896.000032663345 1 59669.242315150 2022-03-31T05:48:56.028928 15516313.910627957433 234483582.089472085238 249999896.000100046396 1 59669.242326529 2022-03-31T05:48:57.012081 15516313.437548611313 234483582.562378227711 249999895.999926835299 1 59669.242338284 2022-03-31T05:48:58.027764 15516273.118208246306 234483622.881765812635 249999895.999974071980 1 59669.242349577 2022-03-31T05:48:59.003449 15516260.904513692483 234483635.095467716455 249999895.999981403351 1 59669.242361961 2022-03-31T05:49:00.073414 15516307.492520939559 234483588.507571250200 249999896.000092178583 1 59669.242372974 2022-03-31T05:49:01.024976 15516350.008789094165 234483545.991164982319 249999895.999954074621 1 59669.242385190 2022-03-31T05:49:02.080415 15516265.438408177346 234483630.561573684216 249999895.999981850386 1 59669.242396306 2022-03-31T05:49:03.040884 15516261.774284949526 234483634.225673377514 249999895.999958336353 1 59669.242408292 2022-03-31T05:49:04.076447 15516343.327787684277 234483552.672202706337 249999895.999990403652 1 59669.242419248 2022-03-31T05:49:05.023029 15516307.185936598107 234483588.814069896936 249999896.000006496906 1 59669.242431597 2022-03-31T05:49:06.089961 15516261.799655079842 234483634.200320005417 249999895.999975085258 1 59669.242442389 2022-03-31T05:49:07.022405 15516360.030391918495 234483535.969581961632 249999895.999973893166 1 59669.242454876 2022-03-31T05:49:08.101296 15516254.641929427162 234483641.357988774776 249999895.999918192625 1 59669.242465577 2022-03-31T05:49:09.025850 15516297.912309205160 234483598.087859094143 249999896.000168293715 1 59669.242477966 2022-03-31T05:49:10.096235 15516262.764357341453 234483633.235657930374 249999896.000015258789 1 59669.242488396 2022-03-31T05:49:10.997427 15516352.226859193295 234483543.773128539324 249999895.999987721443 1 59669.242500118 2022-03-31T05:49:12.010234 15516302.658898429945 234483593.341277509928 249999896.000175952911 1 59669.242511704 2022-03-31T05:49:13.011173 15516325.637204552069 234483570.362713903189 249999895.999918460846 1 59669.242523365 2022-03-31T05:49:14.018705 15516341.426509907469 234483554.573465108871 249999895.999975025654 1 59669.242534920 2022-03-31T05:49:15.017071 15516267.848247747868 234483628.151757299900 249999896.000005036592 1 59669.242546753 2022-03-31T05:49:16.039491 15516316.745329255238 234483579.254681408405 249999896.000010669231 1 59669.242558020 2022-03-31T05:49:17.012938 15516340.816043524072 234483555.184003114700 249999896.000046640635 1 59669.242569460 2022-03-31T05:49:18.001303 15516266.008313663304 234483629.991751909256 249999896.000065565109 1 59669.242581109 2022-03-31T05:49:19.007768 15516247.660482572392 234483648.339406728745 249999895.999889314175 1 59669.242592670 2022-03-31T05:49:20.006731 15516345.422322895378 234483550.577802300453 249999896.000125199556 1 59669.242604248 2022-03-31T05:49:21.007066 15516331.743590524420 234483564.256434321404 249999896.000024855137 1 59669.242616087 2022-03-31T05:49:22.029900 15516290.868569679558 234483605.131496846676 249999896.000066518784 1 59669.242627515 2022-03-31T05:49:23.017316 15516357.521187555045 234483538.478773444891 249999895.999960988760 1 59669.242639116 2022-03-31T05:49:24.019626 15516297.816139962524 234483598.183903485537 249999896.000043451786 1 59669.242650774 2022-03-31T05:49:25.026854 15516288.583720499650 234483607.416338592768 249999896.000059098005 1 59669.242662446 2022-03-31T05:49:26.035282 15516271.336556814611 234483624.663417696953 249999895.999974519014 1 59669.242673710 2022-03-31T05:49:27.008531 15516305.286262018606 234483590.713760554790 249999896.000022560358 1 59669.242685697 2022-03-31T05:49:28.044233 15516344.116127895191 234483551.883744269609 249999895.999872177839 1 59669.242696862 2022-03-31T05:49:29.008848 15516338.108785618097 234483557.891174197197 249999895.999959826469 1 59669.242708662 2022-03-31T05:49:30.028357 15516270.408270502463 234483625.591798305511 249999896.000068813562 1 59669.242720053 2022-03-31T05:49:31.012562 15516322.446246901527 234483573.553817540407 249999896.000064432621 1 59669.242731606 2022-03-31T05:49:32.010756 15516306.704570515081 234483589.295426696539 249999895.999997198582 1 59669.242743260 2022-03-31T05:49:33.017642 15516240.729807581753 234483655.270078212023 249999895.999885797501 1 59669.242754824 2022-03-31T05:49:34.016845 15516306.418660059571 234483589.581295758486 249999895.999955832958 1 59669.242766270 2022-03-31T05:49:35.005759 15516255.762325111777 234483640.237606495619 249999895.999931603670 1 59669.242777779 2022-03-31T05:49:36.000102 15516316.080525860190 234483579.919317424297 249999895.999843299389 1 59669.242789545 2022-03-31T05:49:37.016666 15516251.956914627925 234483644.043014645576 249999895.999929279089 1 59669.242801290 2022-03-31T05:49:38.031500 15516322.197223890573 234483573.802702754736 249999895.999926656485 1 59669.242812532 2022-03-31T05:49:39.002743 15516322.150147009641 234483573.849880725145 249999896.000027745962 1 59669.242824096 2022-03-31T05:49:40.001873 15516275.159626290202 234483620.840481996536 249999896.000108301640 1 59669.242835768 2022-03-31T05:49:41.010308 15516308.049621183425 234483587.950257897377 249999895.999879091978 1 59669.242847532 2022-03-31T05:49:42.026762 15516287.882407130674 234483608.117500990629 249999895.999908119440 1 59669.242859087 2022-03-31T05:49:43.025130 15516238.283927949145 234483657.715971291065 249999895.999899238348 1 59669.242870665 2022-03-31T05:49:44.025436 15516309.797943472862 234483586.202115178108 249999896.000058650970 1 59669.242882114 2022-03-31T05:49:45.014639 15516312.306078130379 234483583.694032520056 249999896.000110656023 1 59669.242893626 2022-03-31T05:49:46.009291 15516319.283631429076 234483576.716441005468 249999896.000072419643 1 59669.242905279 2022-03-31T05:49:47.016056 15516302.131609750912 234483593.868410289288 249999896.000020027161 1 59669.242916978 2022-03-31T05:49:48.026921 15516293.090348031372 234483602.909668147564 249999896.000016182661 1 59669.242928522 2022-03-31T05:49:49.024314 15516268.116693362594 234483627.883388608694 249999896.000081956387 1 59669.242939815 2022-03-31T05:49:50.000016 15516272.071947775781 234483623.927903622389 249999895.999851405621 1 59669.242951417 2022-03-31T05:49:51.002447 15516290.716368380934 234483605.283769786358 249999896.000138163567 1 59669.242963026 2022-03-31T05:49:52.005491 15516299.075478339568 234483596.924585074186 249999896.000063419342 1 59669.242974844 2022-03-31T05:49:53.026548 15516336.606049362570 234483559.393992513418 249999896.000041872263 1 59669.242986287 2022-03-31T05:49:54.015186 15516269.102800434455 234483626.897309958935 249999896.000110387802 1 59669.242997766 2022-03-31T05:49:55.006923 15516362.869944266975 234483533.130268335342 249999896.000212609768 1 59669.243009494 2022-03-31T05:49:56.020249 15516291.196654470637 234483604.803228080273 249999895.999882549047 1 59669.243020996 2022-03-31T05:49:57.014073 15516312.616190470755 234483583.383810937405 249999896.000001400709 1 59669.243032502 2022-03-31T05:49:58.008123 15516289.673360826448 234483606.326576620340 249999895.999937444925 1 59669.243044063 2022-03-31T05:49:59.007011 15516314.631920486689 234483581.368194699287 249999896.000115185976 1 59669.243055947 2022-03-31T05:50:00.033811 15516304.001055471599 234483591.998980253935 249999896.000035732985 1 59669.243067166 2022-03-31T05:50:01.003135 15516282.703831437975 234483613.296303957701 249999896.000135391951 1 59669.243083385 2022-03-31T05:50:02.404447 15516308.265208905563 234483587.734833657742 249999896.000042557716 1 59669.243092176 2022-03-31T05:50:03.164022 15516304.562297597528 234483591.437774598598 249999896.000072181225 1 59669.243104337 2022-03-31T05:50:04.214688 15516304.337436737493 234483591.662584543228 249999896.000021278858 1 59669.243114525 2022-03-31T05:50:05.094906 15516280.811568094417 234483615.188355207443 249999895.999923288822 1 59669.243126103 2022-03-31T05:50:06.095291 15516321.374526211992 234483574.625531345606 249999896.000057548285 1 59669.243137490 2022-03-31T05:50:07.079171 15516262.691476391628 234483633.308567672968 249999896.000044077635 1 59669.243149297 2022-03-31T05:50:08.099295 15516324.304372072220 234483571.695581704378 249999895.999953776598 1 59669.243160833 2022-03-31T05:50:09.095994 15516298.033842949197 234483597.966058909893 249999895.999901860952 1 59669.243171988 2022-03-31T05:50:10.059740 15516321.535550640896 234483574.464512199163 249999896.000062853098 1 59669.243183765 2022-03-31T05:50:11.077312 15516297.625968737528 234483598.374097049236 249999896.000065773726 1 59669.243194448 2022-03-31T05:50:12.000308 15516316.855283042416 234483579.144666612148 249999895.999949663877 1 59669.243206659 2022-03-31T05:50:13.055359 15516280.434217412025 234483615.565804660320 249999896.000022083521 1 59669.243218339 2022-03-31T05:50:14.064501 15516296.947799794376 234483599.052236318588 249999896.000036120415 1 59669.243229317 2022-03-31T05:50:15.012969 15516325.393716219813 234483570.606262028217 249999895.999978244305 1 59669.243241329 2022-03-31T05:50:16.050825 15516264.168314615265 234483631.831677526236 249999895.999992132187 1 59669.243252355 2022-03-31T05:50:17.003457 15516309.508452625945 234483586.491558432579 249999896.000011056662 1 59669.243264169 2022-03-31T05:50:18.024158 15516271.008557185531 234483624.991351932287 249999895.999909102917 1 59669.243275966 2022-03-31T05:50:19.043456 15516298.420758863911 234483597.579222083092 249999895.999980956316 1 59669.243287340 2022-03-31T05:50:20.026135 15516314.736848480999 234483581.263131022453 249999895.999979496002 1 59669.243299178 2022-03-31T05:50:21.048996 15516258.218362253159 234483637.781628489494 249999895.999990731478 1 59669.243310465 2022-03-31T05:50:22.024237 15516317.176705598831 234483578.823331683874 249999896.000037282705 1 59669.243321948 2022-03-31T05:50:23.016303 15516269.351037941873 234483626.649020910263 249999896.000058859587 1 59669.243334075 2022-03-31T05:50:24.064017 15516312.680238431320 234483583.319740116596 249999895.999978542328 1 59669.243346049 2022-03-31T05:50:25.098597 15516296.425314579159 234483599.574677109718 249999895.999991685152 1 59669.243356714 2022-03-31T05:50:26.020039 15516313.667103745043 234483582.332907378674 249999896.000011116266 1 59669.243369001 2022-03-31T05:50:27.081728 15516293.684423459694 234483602.315551906824 249999895.999975353479 1 59669.243380188 2022-03-31T05:50:28.048259 15516264.608196206391 234483631.391810983419 249999896.000007182360 1 59669.243391637 2022-03-31T05:50:29.037408 15516324.760222543031 234483571.239816874266 249999896.000039428473 1 59669.243403431 2022-03-31T05:50:30.056429 15516334.153729051352 234483561.846283733845 249999896.000012785196 1 59669.243414733 2022-03-31T05:50:31.032935 15516301.898847008124 234483594.101164907217 249999896.000011920929 1 59669.243426497 2022-03-31T05:50:32.049320 15516312.193761812523 234483583.806233853102 249999895.999995678663 1 59669.243437782 2022-03-31T05:50:33.024338 15516300.054718403146 234483595.945292472839 249999896.000010877848 1 59669.243449643 2022-03-31T05:50:34.049177 15516267.062076512724 234483628.937981665134 249999896.000058174133 1 59669.243461383 2022-03-31T05:50:35.063473 15516393.258594164625 234483502.741237282753 249999895.999831438065 1 59669.243472595 2022-03-31T05:50:36.032183 15516297.460151139647 234483598.539830803871 249999895.999981939793 1 59669.243484283 2022-03-31T05:50:37.042040 15516257.273366404697 234483638.726687550545 249999896.000053942204 1 59669.243495872 2022-03-31T05:50:38.043360 15516317.995072502643 234483578.004958033562 249999896.000030547380 1 59669.243507188 2022-03-31T05:50:39.021053 15516287.905850907788 234483608.094115495682 249999895.999966412783 1 59669.243518677 2022-03-31T05:50:40.013687 15516287.450748227537 234483608.549237728119 249999895.999985963106 1 59669.243530951 2022-03-31T05:50:41.074155 15516338.361729159951 234483557.638269960880 249999895.999999105930 1 59669.243542261 2022-03-31T05:50:42.051346 15516249.007023932412 234483646.992976337671 249999896.000000268221 1 59669.243553987 2022-03-31T05:50:43.064437 15516268.525190208107 234483627.474760830402 249999895.999951034784 1 59669.243565034 2022-03-31T05:50:44.018896 15516333.224104832858 234483562.775912761688 249999896.000017583370 1 59669.243576929 2022-03-31T05:50:45.046686 15516311.854152861983 234483584.145726203918 249999895.999879062176 1 59669.243588756 2022-03-31T05:50:46.068526 15516297.917540695518 234483598.082409828901 249999895.999950528145 1 59669.243600140 2022-03-31T05:50:47.052133 15516286.024486673996 234483609.975449919701 249999895.999936580658 1 59669.243611324 2022-03-31T05:50:48.018365 15516381.947888974100 234483514.052129507065 249999896.000018477440 1 59669.243622767 2022-03-31T05:50:49.007038 15516276.524719903246 234483619.475499212742 249999896.000219106674 1 59669.243634724 2022-03-31T05:50:50.040171 15516255.977706409991 234483640.022419959307 249999896.000126361847 1 59669.243646932 2022-03-31T05:50:51.094956 15516337.270886380225 234483558.729175806046 249999896.000062197447 1 59669.243657866 2022-03-31T05:50:52.039578 15516301.851413993165 234483594.148562222719 249999895.999976217747 1 59669.243669439 2022-03-31T05:50:53.039533 15516322.766931232065 234483573.233052134514 249999895.999983370304 1 59669.243680857 2022-03-31T05:50:54.026065 15516285.417274290696 234483610.582645088434 249999895.999919384718 1 59669.243693154 2022-03-31T05:50:55.088513 15516283.472919585183 234483612.527010738850 249999895.999930322170 1 59669.243704141 2022-03-31T05:50:56.037784 15516273.095676159486 234483622.904315620661 249999895.999991774559 1 59669.243715512 2022-03-31T05:50:57.020229 15516293.960903663188 234483602.039266884327 249999896.000170558691 1 59669.243726812 2022-03-31T05:50:57.996574 15516267.878655299544 234483628.121365487576 249999896.000020802021 1 59669.243738859 2022-03-31T05:50:59.037451 15516352.781844990328 234483543.218194782734 249999896.000039786100 1 59669.243750265 2022-03-31T05:51:00.022893 15516313.007585529238 234483582.992319464684 249999895.999904990196 1 59669.243762304 2022-03-31T05:51:01.063026 15516272.749401099980 234483623.250529378653 249999895.999930471182 1 59669.243775104 2022-03-31T05:51:02.168969 15516281.011848820373 234483614.988060206175 249999895.999909013510 1 59669.243785325 2022-03-31T05:51:03.052061 15516310.291203957051 234483585.708651900291 249999895.999855846167 1 59669.243797036 2022-03-31T05:51:04.063942 15516331.806982655078 234483564.192843288183 249999895.999825954437 1 59669.243808691 2022-03-31T05:51:05.070904 15516347.340662240982 234483548.659269899130 249999895.999932140112 1 59669.243819861 2022-03-31T05:51:06.035989 15516246.587105035782 234483649.412818968296 249999895.999924004078 1 59669.243831927 2022-03-31T05:51:07.078483 15516310.004407251254 234483585.995695710182 249999896.000102967024 1 59669.243843441 2022-03-31T05:51:08.073344 15516299.868044756353 234483596.131956458092 249999896.000001221895 1 59669.243854548 2022-03-31T05:51:09.032947 15516288.857477921993 234483607.142719805241 249999896.000197738409 1 59669.243866383 2022-03-31T05:51:10.055453 15516319.048082521185 234483576.951885432005 249999895.999967962503 1 59669.243877780 2022-03-31T05:51:11.040216 15516284.576020002365 234483611.423980712891 249999896.000000715256 1 59669.243889897 2022-03-31T05:51:12.087068 15516333.828334355727 234483562.171715825796 249999896.000050187111 1 59669.243901572 2022-03-31T05:51:13.095807 15516265.161053605378 234483630.838887214661 249999895.999940812588 1 59669.243912448 2022-03-31T05:51:14.035491 15516333.582070719451 234483562.417885422707 249999895.999956130981 1 59669.243923734 2022-03-31T05:51:15.010602 15516268.083957018331 234483627.916136950254 249999896.000093966722 1 59669.243935517 2022-03-31T05:51:16.028632 15516350.787440106273 234483545.212571442127 249999896.000011563301 1 59669.243947183 2022-03-31T05:51:17.036619 15516283.261373886839 234483612.738529831171 249999895.999903708696 1 59669.243958690 2022-03-31T05:51:18.030818 15516275.318552158773 234483620.681439071894 249999895.999991238117 1 59669.243971186 2022-03-31T05:51:19.110497 15516345.112692598253 234483550.887410938740 249999896.000103533268 1 59669.243981658 2022-03-31T05:51:20.015244 15516322.908439721912 234483573.091540068388 249999895.999979794025 1 59669.243993209 2022-03-31T05:51:21.013268 15516319.989147190005 234483576.010725289583 249999895.999872475863 1 59669.244004826 2022-03-31T05:51:22.016990 15516314.603029029444 234483581.396932929754 249999895.999961972237 1 59669.244016659 2022-03-31T05:51:23.039298 15516315.213382087648 234483580.786722540855 249999896.000104635954 1 59669.244028271 2022-03-31T05:51:24.042631 15516307.920083822682 234483588.079782098532 249999895.999865919352 1 59669.244039765 2022-03-31T05:51:25.035705 15516294.874469211325 234483601.125555843115 249999896.000025063753 1 59669.244050951 2022-03-31T05:51:26.002152 15516286.445378025994 234483609.554400265217 249999895.999778300524 1 59669.244062834 2022-03-31T05:51:27.028880 15516319.516345117241 234483576.483581870794 249999895.999926984310 1 59669.244074733 2022-03-31T05:51:28.056973 15516315.631652761251 234483580.368383705616 249999896.000036478043 1 59669.244085780 2022-03-31T05:51:29.011371 15516311.640785681084 234483584.359316349030 249999896.000102043152 1 59669.244097309 2022-03-31T05:51:30.007529 15516291.538916772231 234483604.461011916399 249999895.999928683043 1 59669.244108826 2022-03-31T05:51:31.002605 15516320.081101063639 234483575.918860435486 249999895.999961495399 1 59669.244120471 2022-03-31T05:51:32.008728 15516298.867750352249 234483597.132226407528 249999895.999976754189 1 59669.244132145 2022-03-31T05:51:33.017306 15516302.360728614032 234483593.639392971992 249999896.000121593475 1 59669.244143624 2022-03-31T05:51:34.009111 15516275.041846990585 234483620.958073675632 249999895.999920666218 1 59669.244155606 2022-03-31T05:51:35.044371 15516283.573833230883 234483612.426106244326 249999895.999939471483 1 59669.244166780 2022-03-31T05:51:36.009826 15516274.987945152447 234483621.012093365192 249999896.000038504601 1 59669.244178534 2022-03-31T05:51:37.025347 15516310.612961351871 234483585.386979043484 249999895.999940395355 1 59669.244189930 2022-03-31T05:51:38.009956 15516284.161296669394 234483611.838692575693 249999895.999989241362 1 59669.244201447 2022-03-31T05:51:39.005010 15516292.309857191518 234483603.690257579088 249999896.000114768744 1 59669.244213120 2022-03-31T05:51:40.013574 15516251.746861960739 234483644.252901971340 249999895.999763935804 1 59669.244225366 2022-03-31T05:51:41.071609 15516375.566393189132 234483520.433609575033 249999896.000002771616 1 59669.244236354 2022-03-31T05:51:42.020943 15516216.924657717347 234483679.075289040804 249999895.999946773052 1 59669.244248091 2022-03-31T05:51:43.035092 15516320.783465811983 234483575.216490626335 249999895.999956429005 1 59669.244259466 2022-03-31T05:51:44.017873 15516294.295109890401 234483601.704911619425 249999896.000021517277 1 59669.244271258 2022-03-31T05:51:45.036657 15516330.917755570263 234483565.082230538130 249999895.999986112118 1 59669.244282344 2022-03-31T05:51:45.994519 15516316.713216198608 234483579.286747813225 249999895.999963998795 1 59669.244294420 2022-03-31T05:51:47.037881 15516308.567089028656 234483587.432993233204 249999896.000082254410 1 59669.244305715 2022-03-31T05:51:48.013771 15516317.682086503133 234483578.317875057459 249999895.999961555004 1 59669.244317584 2022-03-31T05:51:49.039265 15516263.713984632865 234483632.285985529423 249999895.999970167875 1 59669.244328844 2022-03-31T05:51:50.012162 15516337.512352965772 234483558.487751901150 249999896.000104874372 1 59669.244340652 2022-03-31T05:51:51.032304 15516358.817816618830 234483537.182112663984 249999895.999929279089 1 59669.244352186 2022-03-31T05:51:52.028879 15516263.721319107339 234483632.278755962849 249999896.000075072050 1 59669.244363629 2022-03-31T05:51:53.017515 15516285.385130036622 234483610.614912956953 249999896.000043004751 1 59669.244375072 2022-03-31T05:51:54.006205 15516266.167449586093 234483629.832443267107 249999895.999892860651 1 59669.244386930 2022-03-31T05:51:55.030705 15516304.235794967040 234483591.764356464148 249999896.000151425600 1 59669.244398721 2022-03-31T05:51:56.049472 15516313.142913144082 234483582.857045024633 249999895.999958157539 1 59669.244410098 2022-03-31T05:51:57.032415 15516326.184775799513 234483569.815220385790 249999895.999996185303 1 59669.244421279 2022-03-31T05:51:57.998478 15516294.911215288565 234483601.088736593723 249999895.999951869249 1 59669.244433064 2022-03-31T05:51:59.016785 15516314.735966138542 234483581.263999402523 249999895.999965548515 1 59669.244444576 2022-03-31T05:52:00.011373 15516263.831841394305 234483632.168161273003 249999896.000002682209 1 59669.244456543 2022-03-31T05:52:01.045284 15516288.667070496827 234483607.332940280437 249999896.000010788441 1 59669.244470643 2022-03-31T05:52:02.263594 15516317.742237811908 234483578.257766574621 249999896.000004380941 1 59669.244480441 2022-03-31T05:52:03.110135 15516312.244602676481 234483583.755357384682 249999895.999960064888 1 59669.244493278 2022-03-31T05:52:04.219228 15516305.774037163705 234483590.225947529078 249999895.999984681606 1 59669.244503374 2022-03-31T05:52:05.091482 15516327.180927656591 234483568.819278866053 249999896.000206530094 1 59669.244514551 2022-03-31T05:52:06.057216 15516301.007839282975 234483594.992150217295 249999895.999989509583 1 59669.244526463 2022-03-31T05:52:07.086391 15516279.427592854947 234483616.572382062674 249999895.999974906445 1 59669.244538025 2022-03-31T05:52:08.085352 15516325.027852656320 234483570.972170472145 249999896.000023126602 1 59669.244549684 2022-03-31T05:52:09.092675 15516284.506813300774 234483611.493068635464 249999895.999881923199 1 59669.244560673 2022-03-31T05:52:10.042187 15516342.668063730001 234483553.331947922707 249999896.000011652708 1 59669.244572647 2022-03-31T05:52:11.076723 15516248.859159793705 234483647.140889048576 249999896.000048846006 1 59669.244584409 2022-03-31T05:52:12.092899 15516310.700866280124 234483585.299163371325 249999896.000029653311 1 59669.244595465 2022-03-31T05:52:13.048191 15516272.316196577623 234483623.683787405491 249999895.999983996153 1 59669.244607128 2022-03-31T05:52:14.055871 15516284.514696761966 234483611.485221713781 249999895.999918460846 1 59669.244618516 2022-03-31T05:52:15.039774 15516310.428609207273 234483585.571452051401 249999896.000061273575 1 59669.244629658 2022-03-31T05:52:16.002470 15516334.589284488931 234483561.410708874464 249999895.999993354082 1 59669.244641893 2022-03-31T05:52:17.059566 15516313.636149583384 234483582.363917976618 249999896.000067561865 1 59669.244653157 2022-03-31T05:52:18.032762 15516294.345860274509 234483601.654072254896 249999895.999932527542 1 59669.244665307 2022-03-31T05:52:19.082472 15516285.156396120787 234483610.843716859818 249999896.000112980604 1 59669.244676517 2022-03-31T05:52:20.051055 15516312.988989498466 234483583.011012345552 249999896.000001847744 1 59669.244687610 2022-03-31T05:52:21.009481 15516322.776099976152 234483573.223849445581 249999895.999949425459 1 59669.244700253 2022-03-31T05:52:22.101899 15516253.247550280765 234483642.752414822578 249999895.999965101480 1 59669.244711247 2022-03-31T05:52:23.051717 15516318.093903487548 234483577.905959427357 249999895.999862909317 1 59669.244722620 2022-03-31T05:52:24.034332 15516299.279819242656 234483596.720241546631 249999896.000060796738 1 59669.244734545 2022-03-31T05:52:25.064667 15516306.029585573822 234483589.970354616642 249999895.999940186739 1 59669.244746214 2022-03-31T05:52:26.072890 15516275.885039564222 234483620.114887833595 249999895.999927401543 1 59669.244757223 2022-03-31T05:52:27.024093 15516293.113388953730 234483602.886711150408 249999896.000100106001 1 59669.244769049 2022-03-31T05:52:28.045824 15516321.821222765371 234483574.178720265627 249999895.999943017960 1 59669.244780243 2022-03-31T05:52:29.013043 15516314.287367090583 234483581.712564557791 249999895.999931633472 1 59669.244792271 2022-03-31T05:52:30.052244 15516323.337975155562 234483572.662103623152 249999896.000078767538 1 59669.244803835 2022-03-31T05:52:31.051333 15516291.802234042436 234483604.197868853807 249999896.000102907419 1 59669.244815621 2022-03-31T05:52:32.069654 15516302.598520219326 234483593.401587933302 249999896.000108152628 1 59669.244827296 2022-03-31T05:52:33.078328 15516362.006360244006 234483533.993666231632 249999896.000026464462 1 59669.244838206 2022-03-31T05:52:34.020958 15516283.931843619794 234483612.068210929632 249999896.000054538250 1 59669.244850188 2022-03-31T05:52:35.056252 15516289.296627115458 234483606.703326374292 249999895.999953478575 1 59669.244861220 2022-03-31T05:52:36.009376 15516325.879931105301 234483570.120108574629 249999896.000039666891 1 59669.244873093 2022-03-31T05:52:37.035173 15516270.709018124267 234483625.290911406279 249999895.999929517508 1 59669.244884351 2022-03-31T05:52:38.007956 15516328.657510058954 234483567.342575430870 249999896.000085502863 1 59669.244896432 2022-03-31T05:52:39.051763 15516292.978350274265 234483603.021637141705 249999895.999987423420 1 59669.244907928 2022-03-31T05:52:40.044934 15516318.740259150043 234483577.259826064110 249999896.000085204840 1 59669.244920001 2022-03-31T05:52:41.088102 15516265.431185636669 234483630.568875581026 249999896.000061213970 1 59669.244931036 2022-03-31T05:52:42.041505 15516303.022767895833 234483592.977081328630 249999895.999849230051 1 59669.244942603 2022-03-31T05:52:43.040877 15516320.294717866927 234483575.705249220133 249999895.999967098236 1 59669.244953979 2022-03-31T05:52:44.023800 15516308.793972762302 234483587.206207036972 249999896.000179797411 1 59669.244965594 2022-03-31T05:52:45.027305 15516293.937917793170 234483602.062160909176 249999896.000078707933 1 59669.244977510 2022-03-31T05:52:46.056827 15516285.550867894664 234483610.449047237635 249999895.999915122986 1 59669.244988964 2022-03-31T05:52:47.046478 15516323.129248084500 234483572.870761275291 249999896.000009357929 1 59669.245000273 2022-03-31T05:52:48.023567 15516327.216082124040 234483568.783904463053 249999895.999986588955 1 59669.245012258 2022-03-31T05:52:49.059105 15516280.453966639936 234483615.546135842800 249999896.000102490187 1 59669.245023759 2022-03-31T05:52:50.052746 15516313.907613769174 234483582.092526286840 249999896.000140070915 1 59669.245034871 2022-03-31T05:52:51.012827 15516292.647953156382 234483603.351958394051 249999895.999911546707 1 59669.245046709 2022-03-31T05:52:52.035667 15516318.306791378185 234483577.693348079920 249999896.000139445066 1 59669.245058389 2022-03-31T05:52:53.044827 15516340.557677736506 234483555.442294061184 249999895.999971807003 1 59669.245070484 2022-03-31T05:52:54.089854 15516310.776042442769 234483585.223894476891 249999895.999936908484 1 59669.245081604 2022-03-31T05:52:55.050609 15516322.042359234765 234483573.957737922668 249999896.000097155571 1 59669.245092888 2022-03-31T05:52:56.025521 15516281.855003679171 234483614.144949525595 249999895.999953210354 1 59669.245104732 2022-03-31T05:52:57.048888 15516301.987139699981 234483594.012576282024 249999895.999715983868 1 59669.245116404 2022-03-31T05:52:58.057310 15516306.621766680852 234483589.378345996141 249999896.000112682581 1 59669.245127615 2022-03-31T05:52:59.025917 15516328.326911484823 234483567.673120528460 249999896.000032007694 1 59669.245139669 2022-03-31T05:53:00.067374 15516342.359260540456 234483553.640804052353 249999896.000064581633 1 59669.245151579 2022-03-31T05:53:01.096444 15516270.886269917712 234483625.113859325647 249999896.000129252672 1 59669.245163645 2022-03-31T05:53:02.138909 15516330.674592133611 234483565.325520038605 249999896.000112175941 1 59669.245174892 2022-03-31T05:53:03.110703 15516297.593930052593 234483598.405786246061 249999895.999716311693 1 59669.245186071 2022-03-31T05:53:04.076553 15516250.893256401643 234483645.106611669064 249999895.999868065119 1 59669.245197833 2022-03-31T05:53:05.092779 15516387.912658350542 234483508.087354004383 249999896.000012367964 1 59669.245209058 2022-03-31T05:53:06.062642 15516259.722921147943 234483636.276974797249 249999895.999895930290 1 59669.245220990 2022-03-31T05:53:07.093533 15516330.747436514124 234483565.252493977547 249999895.999930500984 1 59669.245232499 2022-03-31T05:53:08.087903 15516276.764356648549 234483619.235566914082 249999895.999923557043 1 59669.245243806 2022-03-31T05:53:09.064870 15516259.437139432877 234483636.562858611345 249999895.999998033047 1 59669.245255462 2022-03-31T05:53:10.071961 15516304.574590191245 234483591.425502777100 249999896.000092983246 1 59669.245266845 2022-03-31T05:53:11.055397 15516275.287196772173 234483620.712677776814 249999895.999874562025 1 59669.245278276 2022-03-31T05:53:12.042988 15516391.229924699292 234483504.770105421543 249999896.000030130148 1 59669.245289408 2022-03-31T05:53:13.004840 15516240.836772343144 234483655.163294672966 249999896.000067025423 1 59669.245301153 2022-03-31T05:53:14.019616 15516320.340770995244 234483575.659179240465 249999895.999950230122 1 59669.245312755 2022-03-31T05:53:15.022007 15516296.371124183759 234483599.628806322813 249999895.999930500984 1 59669.245324194 2022-03-31T05:53:16.010395 15516342.579548988491 234483553.420367628336 249999895.999916613102 1 59669.245335742 2022-03-31T05:53:17.008104 15516327.419804470614 234483568.580173432827 249999895.999977916479 1 59669.245347715 2022-03-31T05:53:18.042561 15516283.004777655005 234483612.995191961527 249999895.999969601631 1 59669.245359765 2022-03-31T05:53:19.083728 15516295.339699527249 234483600.660356938839 249999896.000056475401 1 59669.245370458 2022-03-31T05:53:20.007563 15516303.713717820123 234483592.286230504513 249999895.999948322773 1 59669.245381984 2022-03-31T05:53:21.003403 15516315.163510231301 234483580.836534380913 249999896.000044614077 1 59669.245393646 2022-03-31T05:53:22.011052 15516316.224401712418 234483579.775685012341 249999896.000086724758 1 59669.245405247 2022-03-31T05:53:23.013377 15516282.673535330221 234483613.326476573944 249999896.000011891127 1 59669.245416768 2022-03-31T05:53:24.008731 15516307.699235020205 234483588.300684362650 249999895.999919384718 1 59669.245428354 2022-03-31T05:53:25.009788 15516356.726315533742 234483539.273783385754 249999896.000098913908 1 59669.245440490 2022-03-31T05:53:26.058319 15516281.142944913357 234483614.857072472572 249999896.000017374754 1 59669.245451532 2022-03-31T05:53:27.012388 15516283.369413558394 234483612.630632907152 249999896.000046461821 1 59669.245463183 2022-03-31T05:53:28.018987 15516272.311164246872 234483623.688902169466 249999896.000066429377 1 59669.245475033 2022-03-31T05:53:29.042845 15516260.461094459519 234483635.538936614990 249999896.000031083822 1 59669.245486756 2022-03-31T05:53:30.055724 15516332.674301872030 234483563.325512200594 249999895.999814063311 1 59669.245497907 2022-03-31T05:53:31.019105 15516320.693608965725 234483575.306387901306 249999895.999996870756 1 59669.245509279 2022-03-31T05:53:32.001754 15516346.995603458956 234483549.004369437695 249999895.999972909689 1 59669.245521537 2022-03-31T05:53:33.060845 15516298.366299595684 234483597.633795201778 249999896.000094801188 1 59669.245532804 2022-03-31T05:53:34.034241 15516275.970392571762 234483620.029655188322 249999896.000047773123 1 59669.245544369 2022-03-31T05:53:35.033491 15516310.014449918643 234483585.985542833805 249999895.999992758036 1 59669.245556150 2022-03-31T05:53:36.051331 15516307.164789306000 234483588.835314780474 249999896.000104099512 1 59669.245567268 2022-03-31T05:53:37.011915 15516299.524328084663 234483596.475589245558 249999895.999917328358 1 59669.245578951 2022-03-31T05:53:38.021371 15516285.103329582140 234483610.896626949310 249999895.999956518412 1 59669.245590401 2022-03-31T05:53:39.010651 15516324.253069095314 234483571.746960669756 249999896.000029772520 1 59669.245601912 2022-03-31T05:53:40.005220 15516320.603138109669 234483575.396710395813 249999895.999848514795 1 59669.245613695 2022-03-31T05:53:41.023239 15516306.469916902483 234483589.530056148767 249999895.999973058701 1 59669.245625073 2022-03-31T05:53:42.006329 15516298.394880956039 234483597.605106949806 249999895.999987900257 1 59669.245636704 2022-03-31T05:53:43.011263 15516333.135211711749 234483562.864916056395 249999896.000127762556 1 59669.245648306 2022-03-31T05:53:44.013640 15516266.471869487315 234483629.528171747923 249999896.000041246414 1 59669.245659773 2022-03-31T05:53:45.004355 15516316.066459070891 234483579.933528810740 249999895.999987870455 1 59669.245671516 2022-03-31T05:53:46.019003 15516315.460575925186 234483580.539376437664 249999895.999952375889 1 59669.245683063 2022-03-31T05:53:47.016603 15516320.003603197634 234483575.996354937553 249999895.999958127737 1 59669.245694657 2022-03-31T05:53:48.018332 15516238.133324071765 234483657.866734772921 249999896.000058829784 1 59669.245706528 2022-03-31T05:53:49.044049 15516332.197479547933 234483563.802562117577 249999896.000041663647 1 59669.245718264 2022-03-31T05:53:50.058012 15516311.135028010234 234483584.865039467812 249999896.000067472458 1 59669.245729404 2022-03-31T05:53:51.020482 15516289.591075144708 234483606.408869624138 249999895.999944776297 1 59669.245740850 2022-03-31T05:53:52.009403 15516310.802568726242 234483585.197497427464 249999896.000066161156 1 59669.245752466 2022-03-31T05:53:53.013074 15516273.683004058897 234483622.316904067993 249999895.999908119440 1 59669.245764162 2022-03-31T05:53:54.023635 15516317.691488021985 234483578.308633744717 249999896.000121772289 1 59669.245775558 2022-03-31T05:53:55.008206 15516321.854979254305 234483574.145113259554 249999896.000092506409 1 59669.245787553 2022-03-31T05:53:56.044534 15516323.727165060118 234483572.272647380829 249999895.999812453985 1 59669.245798942 2022-03-31T05:53:57.028546 15516299.414891133085 234483596.584983140230 249999895.999874264002 1 59669.245810724 2022-03-31T05:53:58.046579 15516255.931010566652 234483640.069144010544 249999896.000154584646 1 59669.245822056 2022-03-31T05:53:59.025630 15516330.205491933972 234483565.794390231371 249999895.999882161617 1 59669.245833524 2022-03-31T05:54:00.016424 15516324.886871194467 234483571.113209128380 249999896.000080317259 1 59669.245845126 2022-03-31T05:54:01.018903 15516295.529888635501 234483600.470097213984 249999895.999985843897 1 59669.245861617 2022-03-31T05:54:02.443712 15516303.543615635484 234483592.456453651190 249999896.000069290400 1 59669.245869644 2022-03-31T05:54:03.137248 15516302.176081076264 234483593.823901206255 249999895.999982297421 1 59669.245881923 2022-03-31T05:54:04.198162 15516374.336599091068 234483521.663456588984 249999896.000055670738 1 59669.245893006 2022-03-31T05:54:05.155723 15516258.700781252235 234483637.299158096313 249999895.999939352274 1 59669.245904217 2022-03-31T05:54:06.124332 15516314.661877192557 234483581.338149547577 249999896.000026732683 1 59669.245915764 2022-03-31T05:54:07.122009 15516276.494522042572 234483619.505466401577 249999895.999988436699 1 59669.245927376 2022-03-31T05:54:08.125241 15516285.512265607715 234483610.487789422274 249999896.000055015087 1 59669.245938856 2022-03-31T05:54:09.117178 15516265.757344011217 234483630.242502838373 249999895.999846845865 1 59669.245950143 2022-03-31T05:54:10.092353 15516291.125086653978 234483604.874889075756 249999895.999975740910 1 59669.245961627 2022-03-31T05:54:11.084561 15516314.124154241756 234483581.875849694014 249999896.000003933907 1 59669.245973338 2022-03-31T05:54:12.096454 15516323.094126906246 234483572.906018942595 249999896.000145852566 1 59669.245984870 2022-03-31T05:54:13.092746 15516294.162144752219 234483601.837960422039 249999896.000105172396 1 59669.245995978 2022-03-31T05:54:14.052539 15516306.105392262340 234483589.894552826881 249999895.999945104122 1 59669.246007496 2022-03-31T05:54:15.047708 15516333.273804826662 234483562.726143658161 249999895.999948471785 1 59669.246019157 2022-03-31T05:54:16.055147 15516279.747355556116 234483616.252649098635 249999896.000004649162 1 59669.246030862 2022-03-31T05:54:17.066413 15516259.120602983981 234483636.879525244236 249999896.000128239393 1 59669.246042189 2022-03-31T05:54:18.045148 15516286.832412000746 234483609.167629480362 249999896.000041484833 1 59669.246054267 2022-03-31T05:54:19.088653 15516307.297322623432 234483588.702703267336 249999896.000025898218 1 59669.246065709 2022-03-31T05:54:20.077262 15516316.213330861181 234483579.786598354578 249999895.999929219484 1 59669.246076946 2022-03-31T05:54:21.048120 15516305.888265108690 234483590.111735790968 249999896.000000894070 1 59669.246089013 2022-03-31T05:54:22.090754 15516260.694391578436 234483635.305667281151 249999896.000058859587 1 59669.246100080 2022-03-31T05:54:23.046897 15516302.670313563198 234483593.329728364944 249999896.000041931868 1 59669.246111707 2022-03-31T05:54:24.051482 15516298.028585676104 234483597.971287995577 249999895.999873667955 1 59669.246123288 2022-03-31T05:54:25.052105 15516301.324202127755 234483594.675780832767 249999895.999982953072 1 59669.246134941 2022-03-31T05:54:26.058936 15516322.330401780084 234483573.669537961483 249999895.999939739704 1 59669.246146502 2022-03-31T05:54:27.057816 15516293.773646635935 234483602.226282745600 249999895.999929368496 1 59669.246158323 2022-03-31T05:54:28.079116 15516306.712523918599 234483589.287494659424 249999896.000018566847 1 59669.246169490 2022-03-31T05:54:29.043935 15516324.508564433083 234483571.491557329893 249999896.000121772289 1 59669.246181096 2022-03-31T05:54:30.046729 15516259.069416895509 234483636.930596441031 249999896.000013351440 1 59669.246192919 2022-03-31T05:54:31.068196 15516337.105138106272 234483558.894810467958 249999895.999948561192 1 59669.246204373 2022-03-31T05:54:32.057886 15516294.517692772672 234483601.482326209545 249999896.000018984079 1 59669.246215904 2022-03-31T05:54:33.054132 15516279.260766426101 234483616.739289909601 249999896.000056326389 1 59669.246227697 2022-03-31T05:54:34.073033 15516283.310934862122 234483612.689147651196 249999896.000082522631 1 59669.246239469 2022-03-31T05:54:35.090180 15516289.258421653882 234483606.741491675377 249999895.999913334846 1 59669.246250632 2022-03-31T05:54:36.054642 15516299.098091794178 234483596.901940256357 249999896.000032037497 1 59669.246262193 2022-03-31T05:54:37.053427 15516278.070414766669 234483617.929520428181 249999895.999935209751 1 59669.246273972 2022-03-31T05:54:38.071158 15516312.184174984694 234483583.815836578608 249999896.000011563301 1 59669.246285227 2022-03-31T05:54:39.043634 15516264.683617567644 234483631.316506862640 249999896.000124424696 1 59669.246296770 2022-03-31T05:54:40.040957 15516341.082610597834 234483554.917345672846 249999895.999956279993 1 59669.246309021 2022-03-31T05:54:41.099418 15516286.274413328618 234483609.725511789322 249999895.999925106764 1 59669.246319906 2022-03-31T05:54:42.039858 15516290.258184175938 234483605.741904139519 249999896.000088304281 1 59669.246331813 2022-03-31T05:54:43.068658 15516312.022295560688 234483583.977861136198 249999896.000156700611 1 59669.246343419 2022-03-31T05:54:44.071379 15516274.520706836134 234483621.479233920574 249999895.999940752983 1 59669.246354480 2022-03-31T05:54:45.027106 15516329.315150860697 234483566.685029447079 249999896.000180304050 1 59669.246366278 2022-03-31T05:54:46.046426 15516319.603739587590 234483576.396263659000 249999896.000003248453 1 59669.246378106 2022-03-31T05:54:47.068318 15516299.355830078945 234483596.644225269556 249999896.000055342913 1 59669.246388903 2022-03-31T05:54:48.001254 15516294.076480349526 234483601.923529416323 249999896.000009775162 1 59669.246401048 2022-03-31T05:54:49.050548 15516217.829428674653 234483678.170610845089 249999896.000039517879 1 59669.246412713 2022-03-31T05:54:50.058360 15516336.747561335564 234483559.252349108458 249999895.999910444021 1 59669.246424077 2022-03-31T05:54:51.040247 15516319.180172065273 234483576.819840133190 249999896.000012189150 1 59669.246435846 2022-03-31T05:54:52.057090 15516323.674546865746 234483572.325450122356 249999895.999996989965 1 59669.246447173 2022-03-31T05:54:53.035734 15516379.578479830176 234483516.421587496996 249999896.000067323446 1 59669.246458819 2022-03-31T05:54:54.041920 15516301.350058835000 234483594.649852514267 249999895.999911338091 1 59669.246470855 2022-03-31T05:54:55.081868 15516304.431994851679 234483591.567989468575 249999895.999984323978 1 59669.246482556 2022-03-31T05:54:56.092828 15516266.924046562985 234483629.076021611691 249999896.000068187714 1 59669.246494056 2022-03-31T05:54:57.086391 15516322.923735456541 234483573.076177954674 249999895.999913424253 1 59669.246505074 2022-03-31T05:54:58.038419 15516294.680394351482 234483601.319535136223 249999895.999929487705 1 59669.246516399 2022-03-31T05:54:59.016827 15516309.272862732410 234483586.727019250393 249999895.999881982803 1 59669.246528102 2022-03-31T05:55:00.027965 15516326.980546986684 234483569.019476681948 249999896.000023663044 1 59669.246539725 2022-03-31T05:55:01.032294 15516260.575641334057 234483635.424332886934 249999895.999974220991 1 59669.246555225 2022-03-31T05:55:02.371438 15516353.275298953056 234483542.724769651890 249999896.000068604946 1 59669.246564304 2022-03-31T05:55:03.155858 15516242.563260909170 234483653.436829924583 249999896.000090837479 1 59669.246576175 2022-03-31T05:55:04.181487 15516338.880472537130 234483557.119686990976 249999896.000159531832 1 59669.246587149 2022-03-31T05:55:05.129670 15516317.545817917213 234483578.454223036766 249999896.000040948391 1 59669.246599021 2022-03-31T05:55:06.155427 15516264.784372122958 234483631.215685158968 249999896.000057280064 1 59669.246609631 2022-03-31T05:55:07.072078 15516314.921364927664 234483581.078613668680 249999895.999978601933 1 59669.246621354 2022-03-31T05:55:08.084955 15516318.925836578012 234483577.074291527271 249999896.000128090382 1 59669.246632533 2022-03-31T05:55:09.050836 15516309.422020886093 234483586.578006982803 249999896.000027865171 1 59669.246644268 2022-03-31T05:55:10.064773 15516296.734643891454 234483599.265361994505 249999896.000005900860 1 59669.246656402 2022-03-31T05:55:11.113093 15516309.820998279378 234483586.178923666477 249999895.999921947718 1 59669.246667939 2022-03-31T05:55:12.109901 15516302.467196648940 234483593.532970696688 249999896.000167340040 1 59669.246678999 2022-03-31T05:55:13.065471 15516346.429384617135 234483549.570621818304 249999896.000006437302 1 59669.246690569 2022-03-31T05:55:14.065170 15516279.984481990337 234483616.015520036221 249999896.000002026558 1 59669.246702001 2022-03-31T05:55:15.052883 15516287.795471077785 234483608.204468965530 249999895.999940037727 1 59669.246713515 2022-03-31T05:55:16.047682 15516337.557956527919 234483558.442053526640 249999896.000010043383 1 59669.246725009 2022-03-31T05:55:17.040756 15516274.701278913766 234483621.298741251230 249999896.000020176172 1 59669.246737109 2022-03-31T05:55:18.086267 15516305.059493510053 234483590.940670639277 249999896.000164151192 1 59669.246747840 2022-03-31T05:55:19.013395 15516286.568790720776 234483609.431211709976 249999896.000002443790 1 59669.246759421 2022-03-31T05:55:20.013989 15516286.482875159010 234483609.517217695713 249999896.000092864037 1 59669.246770918 2022-03-31T05:55:21.007292 15516328.861991349608 234483567.137973546982 249999895.999964892864 1 59669.246782620 2022-03-31T05:55:22.018338 15516335.855463474989 234483560.144627630711 249999896.000091105700 1 59669.246794340 2022-03-31T05:55:23.030995 15516321.779624952003 234483574.220425099134 249999896.000050038099 1 59669.246806076 2022-03-31T05:55:24.044976 15516299.314207911491 234483596.685664981604 249999895.999872893095 1 59669.246817521 2022-03-31T05:55:25.033806 15516311.288417231292 234483584.711530774832 249999895.999947994947 1 59669.246829257 2022-03-31T05:55:26.047835 15516262.790412243456 234483633.209529101849 249999895.999941349030 1 59669.246840418 2022-03-31T05:55:27.012131 15516268.675388522446 234483627.324421614408 249999895.999810129404 1 59669.246851874 2022-03-31T05:55:28.001921 15516314.564197106287 234483581.435871362686 249999896.000068455935 1 59669.246863840 2022-03-31T05:55:29.035793 15516286.908309480175 234483609.091850936413 249999896.000160425901 1 59669.246875396 2022-03-31T05:55:30.034225 15516350.544918930158 234483545.455123960972 249999896.000042885542 1 59669.246886872 2022-03-31T05:55:31.025724 15516284.310139248148 234483611.689901232719 249999896.000040471554 1 59669.246898226 2022-03-31T05:55:32.006773 15516288.773505944759 234483607.226481169462 249999895.999987125397 1 59669.246910086 2022-03-31T05:55:33.031435 15516338.362288631499 234483557.637678146362 249999895.999966770411 1 59669.246921299 2022-03-31T05:55:34.000222 15516294.628635803238 234483601.371168553829 249999895.999804347754 1 59669.246933253 2022-03-31T05:55:35.033011 15516276.860880127177 234483619.139174163342 249999896.000054299831 1 59669.246944685 2022-03-31T05:55:36.020814 15516371.899067005143 234483524.101077884436 249999896.000144898891 1 59669.246956216 2022-03-31T05:55:37.017101 15516316.590575171635 234483579.409454524517 249999896.000029683113 1 59669.246968012 2022-03-31T05:55:38.036285 15516313.418106222525 234483582.581963926554 249999896.000070154667 1 59669.246979722 2022-03-31T05:55:39.047977 15516298.206748992205 234483597.793297410011 249999896.000046402216 1 59669.246990797 2022-03-31T05:55:40.004881 15516304.382016044110 234483591.618136852980 249999896.000152885914 1 59669.247002750 2022-03-31T05:55:41.037569 15516288.607330791652 234483607.392648279667 249999895.999979078770 1 59669.247014442 2022-03-31T05:55:42.047767 15516275.960214801133 234483620.039743691683 249999895.999958485365 1 59669.247026139 2022-03-31T05:55:43.058425 15516245.528512664139 234483650.471416622400 249999895.999929279089 1 59669.247037853 2022-03-31T05:55:44.070463 15516289.702775856480 234483606.297253489494 249999896.000029355288 1 59669.247048697 2022-03-31T05:55:45.007377 15516286.014356324449 234483609.985569238663 249999895.999925553799 1 59669.247061146 2022-03-31T05:55:46.083032 15516313.902376590297 234483582.097688227892 249999896.000064820051 1 59669.247072023 2022-03-31T05:55:47.022769 15516334.220272984356 234483561.779514104128 249999895.999787092209 1 59669.247083960 2022-03-31T05:55:48.054114 15516310.534701470286 234483585.465428292751 249999896.000129759312 1 59669.247095423 2022-03-31T05:55:49.044533 15516265.184172587469 234483630.816042661667 249999896.000215262175 1 59669.247107117 2022-03-31T05:55:50.054842 15516291.117055958137 234483604.882854193449 249999895.999910145998 1 59669.247118277 2022-03-31T05:55:51.019145 15516306.296708445996 234483589.703386127949 249999896.000094562769 1 59669.247129845 2022-03-31T05:55:52.018641 15516327.477704836056 234483568.522168725729 249999895.999873548746 1 59669.247141236 2022-03-31T05:55:53.002792 15516324.653487043455 234483571.346444457769 249999895.999931514263 1 59669.247153178 2022-03-31T05:55:54.034568 15516307.971683414653 234483588.028208613396 249999895.999892026186 1 59669.247164578 2022-03-31T05:55:55.019569 15516261.936920456588 234483634.063026160002 249999895.999946624041 1 59669.247176167 2022-03-31T05:55:56.020786 15516339.190344627947 234483556.809667527676 249999896.000012159348 1 59669.247188529 2022-03-31T05:55:57.088852 15516303.363174818456 234483592.636799842119 249999895.999974668026 1 59669.247199234 2022-03-31T05:55:58.013773 15516311.929653991014 234483584.070358872414 249999896.000012874603 1 59669.247210701 2022-03-31T05:55:59.004618 15516292.398278679699 234483603.601586520672 249999895.999865204096 1 59669.247222767 2022-03-31T05:56:00.047103 15516252.316772194579 234483643.683294832706 249999896.000067025423 1 59669.247233856 2022-03-31T05:56:01.005214 15516390.110690567642 234483505.889383077621 249999896.000073641539 1 59669.247249911 2022-03-31T05:56:02.392315 15516267.517401294783 234483628.482454240322 249999895.999855548143 1 59669.247257907 2022-03-31T05:56:03.083188 15516318.810244444758 234483577.189930349588 249999896.000174790621 1 59669.247269953 2022-03-31T05:56:04.123914 15516265.995202545077 234483630.004687756300 249999895.999890297651 1 59669.247281188 2022-03-31T05:56:05.094601 15516297.298435345292 234483598.701585412025 249999896.000020742416 1 59669.247293010 2022-03-31T05:56:06.116094 15516282.409007696435 234483613.590904623270 249999895.999912321568 1 59669.247303721 2022-03-31T05:56:07.041534 15516278.948877092451 234483617.051100730896 249999895.999977827072 1 59669.247315669 2022-03-31T05:56:08.073780 15516330.199085190892 234483565.800995945930 249999896.000081121922 1 59669.247327105 2022-03-31T05:56:09.061878 15516255.092133641243 234483640.907835811377 249999895.999969452620 1 59669.247338795 2022-03-31T05:56:10.071886 15516253.721141012385 234483642.278964191675 249999896.000105202198 1 59669.247350098 2022-03-31T05:56:11.048437 15516316.660517115146 234483579.339473158121 249999895.999990284443 1 59669.247361255 2022-03-31T05:56:12.012408 15516267.448392147198 234483628.551644265652 249999896.000036418438 1 59669.247372821 2022-03-31T05:56:13.011702 15516317.470628401265 234483578.529450774193 249999896.000079184771 1 59669.247384319 2022-03-31T05:56:14.005174 15516332.449935892597 234483563.549899190664 249999895.999835073948 1 59669.247395935 2022-03-31T05:56:15.008805 15516285.149822883308 234483610.850155442953 249999895.999978333712 1 59669.247407578 2022-03-31T05:56:16.014727 15516274.924658467993 234483621.075205892324 249999895.999864369631 1 59669.247419334 2022-03-31T05:56:17.030483 15516301.257926052436 234483594.742226630449 249999896.000152677298 1 59669.247430763 2022-03-31T05:56:18.017956 15516320.652065582573 234483575.347929000854 249999895.999994575977 1 59669.247442345 2022-03-31T05:56:19.018636 15516319.191752696410 234483576.808462172747 249999896.000214874744 1 59669.247453954 2022-03-31T05:56:20.021578 15516241.226482437924 234483654.773657977581 249999896.000140428543 1 59669.247465338 2022-03-31T05:56:21.005199 15516304.250315153971 234483591.749783754349 249999896.000098913908 1 59669.247476996 2022-03-31T05:56:22.012498 15516324.193134091794 234483571.806936889887 249999896.000070989132 1 59669.247488649 2022-03-31T05:56:23.019237 15516294.567158745602 234483601.432751119137 249999895.999909877777 1 59669.247500080 2022-03-31T05:56:24.006881 15516302.762178277597 234483593.237850070000 249999896.000028342009 1 59669.247511674 2022-03-31T05:56:25.008622 15516309.406210968271 234483586.593704372644 249999895.999915331602 1 59669.247523381 2022-03-31T05:56:26.020124 15516234.037476725876 234483661.962634474039 249999896.000111192465 1 59669.247534924 2022-03-31T05:56:27.017434 15516317.502758881077 234483578.497231543064 249999895.999990433455 1 59669.247546984 2022-03-31T05:56:28.059383 15516300.140225475654 234483595.859864771366 249999896.000090241432 1 59669.247558278 2022-03-31T05:56:29.035268 15516310.022253530100 234483585.977866947651 249999896.000120490789 1 59669.247569723 2022-03-31T05:56:30.024081 15516287.260251006112 234483608.739625632763 249999895.999876648188 1 59669.247581014 2022-03-31T05:56:30.999605 15516273.224069783464 234483622.775973618031 249999896.000043392181 1 59669.247592675 2022-03-31T05:56:32.007093 15516325.550777634606 234483570.449124634266 249999895.999902278185 1 59669.247604578 2022-03-31T05:56:33.035513 15516267.757860058919 234483628.242072194815 249999895.999932259321 1 59669.247616429 2022-03-31T05:56:34.059446 15516305.715267004445 234483590.284737735987 249999896.000004738569 1 59669.247627373 2022-03-31T05:56:35.005053 15516264.124975245446 234483631.874988257885 249999895.999963492155 1 59669.247639189 2022-03-31T05:56:36.025885 15516288.353940283880 234483607.646284490824 249999896.000224769115 1 59669.247651452 2022-03-31T05:56:37.085430 15516261.405253894627 234483634.594753116369 249999896.000007003546 1 59669.247662336 2022-03-31T05:56:38.025777 15516347.462334521115 234483548.537475913763 249999895.999810427427 1 59669.247673853 2022-03-31T05:56:39.020941 15516329.801703823730 234483566.198345005512 249999896.000048816204 1 59669.247685393 2022-03-31T05:56:40.017976 15516336.394536627457 234483559.605340331793 249999895.999876946211 1 59669.247697058 2022-03-31T05:56:41.025772 15516288.412006052211 234483607.588007658720 249999896.000013709068 1 59669.247708599 2022-03-31T05:56:42.022953 15516332.015748370439 234483563.984176814556 249999895.999925196171 1 59669.247720347 2022-03-31T05:56:43.037994 15516329.095866108313 234483566.904141515493 249999896.000007629395 1 59669.247731658 2022-03-31T05:56:44.015231 15516300.849395977333 234483595.150530964136 249999895.999926954508 1 59669.247743282 2022-03-31T05:56:45.019607 15516310.688883066177 234483585.311064273119 249999895.999947339296 1 59669.247754781 2022-03-31T05:56:46.013034 15516284.179354263470 234483611.820643723011 249999895.999997973442 1 59669.247766664 2022-03-31T05:56:47.039746 15516274.220975063741 234483621.778971582651 249999895.999946653843 1 59669.247778224 2022-03-31T05:56:48.038572 15516329.203786402941 234483566.796132773161 249999895.999919176102 1 59669.247789825 2022-03-31T05:56:49.040882 15516318.599952543154 234483577.399997711182 249999895.999950259924 1 59669.247801066 2022-03-31T05:56:50.012154 15516305.256100954488 234483590.743935942650 249999896.000036895275 1 59669.247812525 2022-03-31T05:56:51.002161 15516327.152713432908 234483568.847296357155 249999896.000009775162 1 59669.247824294 2022-03-31T05:56:52.019028 15516292.044930288568 234483603.955065697432 249999895.999995976686 1 59669.247835898 2022-03-31T05:56:53.021628 15516301.082212796435 234483594.917692273855 249999895.999905079603 1 59669.247847289 2022-03-31T05:56:54.005804 15516310.296109793708 234483585.703985154629 249999896.000094950199 1 59669.247859027 2022-03-31T05:56:55.019913 15516322.862306395546 234483573.137574613094 249999895.999880999327 1 59669.247870836 2022-03-31T05:56:56.040289 15516279.742086138576 234483616.257904171944 249999895.999990314245 1 59669.247882032 2022-03-31T05:56:57.007530 15516317.840577926487 234483578.159440010786 249999896.000017940998 1 59669.247894438 2022-03-31T05:56:58.079482 15516313.212095320225 234483582.787807643414 249999895.999902963638 1 59669.247905385 2022-03-31T05:56:59.025246 15516282.692818475887 234483613.307170599699 249999895.999989062548 1 59669.247916989 2022-03-31T05:57:00.027810 15516315.768687743694 234483580.231324523687 249999896.000012278557 1 59669.247928787 2022-03-31T05:57:01.047185 15516275.592672700062 234483620.407414555550 249999896.000087261200 1 59669.247941600 2022-03-31T05:57:02.154258 15516352.867193639278 234483543.132899135351 249999896.000092774630 1 59669.247952424 2022-03-31T05:57:03.089467 15516279.012083321810 234483616.988020062447 249999896.000103384256 1 59669.247963921 2022-03-31T05:57:04.082809 15516245.290164152160 234483650.709844052792 249999896.000008195639 1 59669.247975239 2022-03-31T05:57:05.060647 15516329.844738608226 234483566.155138432980 249999895.999877035618 1 59669.247986610 2022-03-31T05:57:06.043096 15516310.548908071592 234483585.451243937016 249999896.000152021646 1 59669.247998253 2022-03-31T05:57:07.049103 15516257.901335032657 234483638.098509997129 249999895.999845027924 1 59669.248009999 2022-03-31T05:57:08.063941 15516282.644272485748 234483613.355834305286 249999896.000106781721 1 59669.248021460 2022-03-31T05:57:09.054181 15516329.478684661910 234483566.521284282207 249999895.999968945980 1 59669.248032994 2022-03-31T05:57:10.050640 15516295.970662893727 234483600.029294371605 249999895.999957263470 1 59669.248044199 2022-03-31T05:57:11.018807 15516325.722185613587 234483570.277738362551 249999895.999923974276 1 59669.248055654 2022-03-31T05:57:12.008500 15516274.874254804105 234483621.125706881285 249999895.999961674213 1 59669.248067171 2022-03-31T05:57:13.003611 15516290.758642002940 234483605.241253018379 249999895.999895036221 1 59669.248078818 2022-03-31T05:57:14.009851 15516261.344530111179 234483634.655555725098 249999896.000085830688 1 59669.248090277 2022-03-31T05:57:14.999990 15516351.624302646145 234483544.375811636448 249999896.000114291906 1 59669.248102037 2022-03-31T05:57:16.016013 15516284.054240008816 234483611.945718497038 249999895.999958515167 1 59669.248113645 2022-03-31T05:57:17.018957 15516229.872507708147 234483666.127567619085 249999896.000075340271 1 59669.248125028 2022-03-31T05:57:18.002454 15516345.627838717774 234483550.372146397829 249999895.999985128641 1 59669.248137085 2022-03-31T05:57:19.044139 15516270.770700633526 234483625.229253113270 249999895.999953746796 1 59669.248148180 2022-03-31T05:57:20.002726 15516302.580093475059 234483593.419726252556 249999895.999819725752 1 59669.248160717 2022-03-31T05:57:21.085969 15516318.649720614776 234483577.350300788879 249999896.000021398067 1 59669.248171510 2022-03-31T05:57:22.018447 15516287.937864031643 234483608.062094688416 249999895.999958723783 1 59669.248182966 2022-03-31T05:57:23.008298 15516332.192193124443 234483563.807940304279 249999896.000133424997 1 59669.248194660 2022-03-31T05:57:24.018648 15516366.927524736151 234483529.072512865067 249999896.000037610531 1 59669.248206019 2022-03-31T05:57:25.000061 15516323.473777586594 234483572.526219516993 249999895.999997109175 1 59669.248217601 2022-03-31T05:57:26.000767 15516323.989294243976 234483572.010903894901 249999896.000198125839 1 59669.248229279 2022-03-31T05:57:27.009746 15516275.687740989029 234483620.312258958817 249999895.999999940395 1 59669.248241084 2022-03-31T05:57:28.029631 15516314.469477048144 234483581.530419677496 249999895.999896734953 1 59669.248252323 2022-03-31T05:57:29.000731 15516299.218861896545 234483596.781178295612 249999896.000040203333 1 59669.248264514 2022-03-31T05:57:30.054044 15516257.995375249535 234483638.004692167044 249999896.000067412853 1 59669.248275783 2022-03-31T05:57:31.027670 15516339.155068986118 234483556.845006614923 249999896.000075608492 1 59669.248287497 2022-03-31T05:57:32.039748 15516284.578595230356 234483611.421407848597 249999896.000003069639 1 59669.248298764 2022-03-31T05:57:33.013249 15516317.448026608676 234483578.551945060492 249999895.999971657991 1 59669.248310414 2022-03-31T05:57:34.019801 15516277.252954106778 234483618.747171193361 249999896.000125288963 1 59669.248321734 2022-03-31T05:57:34.997829 15516234.147843377665 234483661.852011799812 249999895.999855190516 1 59669.248333447 2022-03-31T05:57:36.009798 15516313.718006558716 234483582.282039642334 249999896.000046193600 1 59669.248345033 2022-03-31T05:57:37.010833 15516299.922900412232 234483596.077155739069 249999896.000056147575 1 59669.248356526 2022-03-31T05:57:38.003817 15516307.437352241948 234483588.562651455402 249999896.000003695488 1 59669.248368390 2022-03-31T05:57:39.028871 15516303.416874391958 234483592.583017170429 249999895.999891549349 1 59669.248379641 2022-03-31T05:57:40.000982 15516290.641513518989 234483605.358507692814 249999896.000021219254 1 59669.248391904 2022-03-31T05:57:41.060488 15516266.195558751002 234483629.804512828588 249999896.000071585178 1 59669.248403260 2022-03-31T05:57:42.041722 15516312.463808983564 234483583.536195725203 249999896.000004708767 1 59669.248414452 2022-03-31T05:57:43.008616 15516314.832647763193 234483581.167267262936 249999895.999915033579 1 59669.248426164 2022-03-31T05:57:44.020572 15516297.492490427569 234483598.507428675890 249999895.999919116497 1 59669.248437767 2022-03-31T05:57:45.023079 15516284.196199420840 234483611.803890764713 249999896.000090181828 1 59669.248449343 2022-03-31T05:57:46.023217 15516345.399568971246 234483550.600531071424 249999896.000100046396 1 59669.248460742 2022-03-31T05:57:47.008108 15516296.710168879479 234483599.289782345295 249999895.999951213598 1 59669.248472678 2022-03-31T05:57:48.039379 15516289.959397999570 234483606.040398418903 249999895.999796420336 1 59669.248483888 2022-03-31T05:57:49.007924 15516301.305468147621 234483594.694529771805 249999895.999997913837 1 59669.248495461 2022-03-31T05:57:50.007871 15516294.570592300966 234483601.429421901703 249999896.000014215708 1 59669.248507203 2022-03-31T05:57:51.022304 15516287.942533994094 234483608.057427346706 249999895.999961346388 1 59669.248518826 2022-03-31T05:57:52.026576 15516281.989409893751 234483614.010639041662 249999896.000048935413 1 59669.248530312 2022-03-31T05:57:53.018969 15516281.162434048951 234483614.837587624788 249999896.000021666288 1 59669.248541701 2022-03-31T05:57:54.002979 15516299.455114526674 234483596.544916391373 249999896.000030905008 1 59669.248553338 2022-03-31T05:57:55.008415 15516346.299129314721 234483549.700820207596 249999895.999949514866 1 59669.248565062 2022-03-31T05:57:56.021387 15516295.428280727938 234483600.571750134230 249999896.000030875206 1 59669.248576719 2022-03-31T05:57:57.028541 15516299.123922724277 234483596.876177459955 249999896.000100195408 1 59669.248588727 2022-03-31T05:57:58.066028 15516273.390123674646 234483622.609916269779 249999896.000039935112 1 59669.248599584 2022-03-31T05:57:59.004090 15516331.418962914497 234483564.581064552069 249999896.000027477741 1 59669.248611148 2022-03-31T05:58:00.003203 15516290.098074758425 234483605.901943117380 249999896.000017881393 1 59669.248622760 2022-03-31T05:58:01.006424 15516324.426467632875 234483571.573515295982 249999895.999982923269 1 59669.248636728 2022-03-31T05:58:02.213318 15516293.974159130827 234483602.025910913944 249999896.000070035458 1 59669.248647215 2022-03-31T05:58:03.119395 15516336.797771681100 234483559.202190160751 249999895.999961853027 1 59669.248658638 2022-03-31T05:58:04.106340 15516229.581554191187 234483666.418462634087 249999896.000016838312 1 59669.248670216 2022-03-31T05:58:05.106637 15516280.070841291919 234483615.928991824389 249999895.999833106995 1 59669.248680956 2022-03-31T05:58:06.034576 15516289.970407810062 234483606.029487669468 249999895.999895483255 1 59669.248692930 2022-03-31T05:58:07.069129 15516327.188379602507 234483568.811640739441 249999896.000020354986 1 59669.248704722 2022-03-31T05:58:08.087959 15516289.384357593954 234483606.615777939558 249999896.000135540962 1 59669.248715902 2022-03-31T05:58:09.053952 15516298.666130268946 234483597.333635807037 249999895.999766081572 1 59669.248727078 2022-03-31T05:58:10.019547 15516309.101656956598 234483586.898292571306 249999895.999949514866 1 59669.248738924 2022-03-31T05:58:11.043052 15516301.352001750842 234483594.648051828146 249999896.000053584576 1 59669.248750873 2022-03-31T05:58:12.075450 15516325.930990349501 234483570.069095045328 249999896.000085383654 1 59669.248761822 2022-03-31T05:58:13.021435 15516293.613745993003 234483602.386317163706 249999896.000063151121 1 59669.248773501 2022-03-31T05:58:14.030466 15516250.184405414388 234483645.815696418285 249999896.000101834536 1 59669.248784776 2022-03-31T05:58:15.004620 15516330.630524011329 234483565.369422525167 249999895.999946534634 1 59669.248796594 2022-03-31T05:58:16.025728 15516305.577943941578 234483590.422038793564 249999895.999982744455 1 59669.248808427 2022-03-31T05:58:17.048053 15516300.936469418928 234483595.063458055258 249999895.999927461147 1 59669.248819562 2022-03-31T05:58:18.010155 15516263.497202141210 234483632.502784609795 249999895.999986737967 1 59669.248831329 2022-03-31T05:58:19.026820 15516313.761269489303 234483582.238771110773 249999896.000040590763 1 59669.248843002 2022-03-31T05:58:20.035337 15516379.346625287086 234483516.653498828411 249999896.000124126673 1 59669.248854301 2022-03-31T05:58:21.011606 15516289.841683639213 234483606.158300548792 249999895.999984174967 1 59669.248866226 2022-03-31T05:58:22.041914 15516300.420445233583 234483595.579685539007 249999896.000130772591 1 59669.248877376 2022-03-31T05:58:23.005284 15516295.185583461076 234483600.814272195101 249999895.999855667353 1 59669.248889061 2022-03-31T05:58:24.014823 15516304.994679361582 234483591.005376785994 249999896.000056147575 1 59669.248900930 2022-03-31T05:58:25.040384 15516306.959319716319 234483589.040725022554 249999896.000044733286 1 59669.248912056 2022-03-31T05:58:26.001665 15516316.753138044849 234483579.246925890446 249999896.000063925982 1 59669.248923840 2022-03-31T05:58:27.019766 15516301.044367684051 234483594.955751508474 249999896.000119179487 1 59669.248935503 2022-03-31T05:58:28.027496 15516279.118422618136 234483616.881754338741 249999896.000176966190 1 59669.248947004 2022-03-31T05:58:29.021160 15516287.725966813043 234483608.274017691612 249999895.999984502792 1 59669.248958432 2022-03-31T05:58:30.008526 15516288.708237914369 234483607.291774272919 249999896.000012189150 1 59669.248970257 2022-03-31T05:58:31.030207 15516335.798267362639 234483560.201668679714 249999895.999936044216 1 59669.248981663 2022-03-31T05:58:32.015637 15516308.663300175220 234483587.336804896593 249999896.000105082989 1 59669.248993382 2022-03-31T05:58:33.028194 15516305.451880324632 234483590.548180848360 249999896.000061184168 1 59669.249005175 2022-03-31T05:58:34.047109 15516345.985995011404 234483550.014154046774 249999896.000149071217 1 59669.249016779 2022-03-31T05:58:35.049644 15516311.499454017729 234483584.500594496727 249999896.000048518181 1 59669.249028208 2022-03-31T05:58:36.037170 15516305.095881421119 234483590.904111295938 249999895.999992728233 1 59669.249039575 2022-03-31T05:58:37.019305 15516340.168250687420 234483555.831743985415 249999895.999994665384 1 59669.249051263 2022-03-31T05:58:38.029121 15516297.539052588865 234483598.461003601551 249999896.000056177378 1 59669.249063425 2022-03-31T05:58:39.079906 15516325.628904422745 234483570.371141940355 249999896.000046372414 1 59669.249075340 2022-03-31T05:58:40.109399 15516327.808834895492 234483568.191147357225 249999895.999982237816 1 59669.249085858 2022-03-31T05:58:41.018151 15516247.091075906530 234483648.909082233906 249999896.000158131123 1 59669.249097657 2022-03-31T05:58:42.037581 15516316.900473499671 234483579.099580764771 249999896.000054270029 1 59669.249108937 2022-03-31T05:58:43.012120 15516299.217014648020 234483596.782766133547 249999895.999780774117 1 59669.249120736 2022-03-31T05:58:44.031532 15516279.697768585756 234483616.302204906940 249999895.999973505735 1 59669.249132585 2022-03-31T05:58:45.055310 15516274.038223840296 234483621.961802154779 249999896.000025987625 1 59669.249143854 2022-03-31T05:58:46.029022 15516288.452715853229 234483607.547257453203 249999895.999973297119 1 59669.249155311 2022-03-31T05:58:47.018843 15516323.782281940803 234483572.217768341303 249999896.000050276518 1 59669.249166819 2022-03-31T05:58:48.013148 15516306.620424514636 234483589.379471302032 249999895.999895811081 1 59669.249179013 2022-03-31T05:58:49.066754 15516331.280290739611 234483564.719706118107 249999895.999996870756 1 59669.249189933 2022-03-31T05:58:50.010203 15516292.236942639574 234483603.762981325388 249999895.999923974276 1 59669.249201759 2022-03-31T05:58:51.032009 15516323.208032231778 234483572.791899472475 249999895.999931693077 1 59669.249213428 2022-03-31T05:58:52.040213 15516281.959165643901 234483614.040762245655 249999895.999927878380 1 59669.249224762 2022-03-31T05:58:53.019460 15516336.674983568490 234483559.325055867434 249999896.000039428473 1 59669.249236467 2022-03-31T05:58:54.030788 15516264.527774628252 234483631.472106575966 249999895.999881207943 1 59669.249247978 2022-03-31T05:58:55.025307 15516267.505344014615 234483628.494616597891 249999895.999960601330 1 59669.249260145 2022-03-31T05:58:56.076508 15516320.072763316333 234483575.927419215441 249999896.000182539225 1 59669.249270964 2022-03-31T05:58:57.011283 15516269.552301859483 234483626.447606772184 249999895.999908626080 1 59669.249282529 2022-03-31T05:58:58.010509 15516270.601788084954 234483625.398217827082 249999896.000005900860 1 59669.249293984 2022-03-31T05:58:59.000207 15516288.747103098780 234483607.252937227488 249999896.000040322542 1 59669.249305753 2022-03-31T05:59:00.017030 15516294.723709724844 234483601.276308745146 249999896.000018477440 1 59669.249317489 2022-03-31T05:59:01.031027 15516294.471580797806 234483601.528471171856 249999896.000051975250 1 59669.249330268 2022-03-31T05:59:02.135136 15516319.503433022648 234483576.496667325497 249999896.000100344419 1 59669.249341145 2022-03-31T05:59:03.074948 15516346.913355294615 234483549.086746752262 249999896.000102043152 1 59669.249352879 2022-03-31T05:59:04.088779 15516271.093991877511 234483624.906044900417 249999896.000036776066 1 59669.249364206 2022-03-31T05:59:05.067355 15516287.684291573241 234483608.315647542477 249999895.999939113855 1 59669.249375809 2022-03-31T05:59:06.069918 15516336.319324726239 234483559.680669307709 249999895.999994039536 1 59669.249387216 2022-03-31T05:59:07.055425 15516272.890890922397 234483623.109203755856 249999896.000094681978 1 59669.249398810 2022-03-31T05:59:08.057167 15516276.117169849575 234483619.882763355970 249999895.999933212996 1 59669.249410370 2022-03-31T05:59:09.055970 15516316.254441378638 234483579.745567291975 249999896.000008672476 1 59669.249422073 2022-03-31T05:59:10.067129 15516325.357582926750 234483570.642383068800 249999895.999965995550 1 59669.249433023 2022-03-31T05:59:11.013200 15516230.886568395421 234483665.113168895245 249999895.999737292528 1 59669.249444592 2022-03-31T05:59:12.012731 15516292.158573931083 234483603.841425448656 249999895.999999374151 1 59669.249456220 2022-03-31T05:59:13.017402 15516310.458743276075 234483585.541355937719 249999896.000099211931 1 59669.249467656 2022-03-31T05:59:14.005449 15516253.565188668668 234483642.434692353010 249999895.999881029129 1 59669.249479214 2022-03-31T05:59:15.004055 15516291.114327738062 234483604.885678946972 249999896.000006675720 1 59669.249491103 2022-03-31T05:59:16.031326 15516337.123316498473 234483558.876439362764 249999895.999755859375 1 59669.249502416 2022-03-31T05:59:17.008776 15516274.515487141907 234483621.484573364258 249999896.000060498714 1 59669.249513898 2022-03-31T05:59:18.000746 15516316.474051764235 234483579.525804042816 249999895.999855816364 1 59669.249526309 2022-03-31T05:59:19.073100 15516323.618663409725 234483572.381326824427 249999895.999990224838 1 59669.249537148 2022-03-31T05:59:20.009571 15516291.025266792625 234483604.974712699652 249999895.999979496002 1 59669.249548694 2022-03-31T05:59:21.007173 15516320.423922698945 234483575.575994223356 249999895.999916911125 1 59669.249560586 2022-03-31T05:59:22.034605 15516321.347988877445 234483574.651975154877 249999895.999964028597 1 59669.249571894 2022-03-31T05:59:23.011667 15516285.750819219276 234483610.249303370714 249999896.000122576952 1 59669.249583927 2022-03-31T05:59:24.051322 15516299.020113395527 234483596.979815363884 249999895.999928772449 1 59669.249595050 2022-03-31T05:59:25.012316 15516309.076108288020 234483586.923790425062 249999895.999898701906 1 59669.249606593 2022-03-31T05:59:26.009583 15516281.280206883326 234483614.719755113125 249999895.999962002039 1 59669.249618150 2022-03-31T05:59:27.008149 15516310.049679709598 234483585.950287610292 249999895.999967306852 1 59669.249629783 2022-03-31T05:59:28.013223 15516282.517140856013 234483613.482776492834 249999895.999917358160 1 59669.249641287 2022-03-31T05:59:29.007183 15516368.084509342909 234483527.915575802326 249999896.000085145235 1 59669.249653046 2022-03-31T05:59:30.023213 15516297.546190030873 234483598.453842043877 249999896.000032067299 1 59669.249664572 2022-03-31T05:59:31.019030 15516273.028137469664 234483622.971965074539 249999896.000102549791 1 59669.249676161 2022-03-31T05:59:32.020368 15516308.999967273325 234483587.000047117472 249999896.000014394522 1 59669.249687743 2022-03-31T05:59:33.020981 15516276.091899977997 234483619.908039718866 249999895.999939709902 1 59669.249699627 2022-03-31T05:59:34.047759 15516292.475088043138 234483603.524871826172 249999895.999959856272 1 59669.249710912 2022-03-31T05:59:35.022779 15516299.935156021267 234483596.064938127995 249999896.000094145536 1 59669.249722219 2022-03-31T05:59:35.999716 15516310.132521819323 234483585.867491990328 249999896.000013798475 1 59669.249734154 2022-03-31T05:59:37.030923 15516320.018049571663 234483575.981995463371 249999896.000045031309 1 59669.249745444 2022-03-31T05:59:38.006416 15516287.415634121746 234483608.584282219410 249999895.999916344881 1 59669.249757225 2022-03-31T05:59:39.024239 15516335.199999969453 234483560.800050854683 249999896.000050812960 1 59669.249768600 2022-03-31T05:59:40.007045 15516309.756113484502 234483586.243959099054 249999896.000072598457 1 59669.249780498 2022-03-31T05:59:41.035000 15516285.793183773756 234483610.206938058138 249999896.000121831894 1 59669.249791607 2022-03-31T05:59:41.994847 15516322.188610009849 234483573.811406493187 249999896.000016510487 1 59669.249803453 2022-03-31T05:59:43.018373 15516322.270098285750 234483573.729944527149 249999896.000042825937 1 59669.249814968 2022-03-31T05:59:44.013257 15516279.461468575522 234483616.538341224194 249999895.999809801579 1 59669.249826519 2022-03-31T05:59:45.011221 15516358.989743487909 234483537.010151654482 249999895.999895155430 1 59669.249839059 2022-03-31T05:59:46.094665 15516267.763936523348 234483628.236041992903 249999895.999978512526 1 59669.249849537 2022-03-31T05:59:47 15516287.044801335782 234483608.955170452595 249999895.999971777201 1 59669.249861232 2022-03-31T05:59:48.010398 15516302.846855729818 234483593.153162181377 249999896.000017911196 1 59669.249872872 2022-03-31T05:59:49.016167 15516330.387067504227 234483565.613076716661 249999896.000144213438 1 59669.249884270 2022-03-31T05:59:50.000957 15516320.866589792073 234483575.133318483829 249999895.999908268452 1 59669.249896055 2022-03-31T05:59:51.019154 15516297.983904697001 234483598.016043633223 249999895.999948322773 1 59669.249907449 2022-03-31T05:59:52.003607 15516296.842541979626 234483599.157407015562 249999895.999949008226 1 59669.249919308 2022-03-31T05:59:53.028256 15516353.513496518135 234483542.486537933350 249999896.000034451485 1 59669.249930657 2022-03-31T05:59:54.008814 15516279.852441987023 234483616.147700756788 249999896.000142753124 1 59669.249942409 2022-03-31T05:59:55.024156 15516326.533735588193 234483569.466325908899 249999896.000061511993 1 59669.249953750 2022-03-31T05:59:56.004002 15516351.321805497631 234483544.678204745054 249999896.000010251999 1 59669.249965701 2022-03-31T05:59:57.036584 15516270.587656641379 234483625.412299692631 249999895.999956339598 1 59669.249976921 2022-03-31T05:59:58.005953 15516305.667631542310 234483590.332409828901 249999896.000041365623 1 59669.249988515 2022-03-31T05:59:59.007742 15516320.148302722722 234483575.851777911186 249999896.000080645084 1 59669.250000243 2022-03-31T06:00:00.020973 15516317.700578255579 234483578.299349546432 249999895.999927788973 1 59669.250011757 2022-03-31T06:00:01.015756 15516336.552657015622 234483559.447412252426 249999896.000069260597 1 59669.250026961 2022-03-31T06:00:02.329406 15516276.278788164258 234483619.721005618572 249999895.999793767929 1 59669.250036312 2022-03-31T06:00:03.137388 15516306.715476565063 234483589.284504979849 249999895.999981552362 1 59669.250049153 2022-03-31T06:00:04.246837 15516330.313669124618 234483565.686270028353 249999895.999939143658 1 59669.250058881 2022-03-31T06:00:05.087305 15516329.077413523570 234483566.922817677259 249999896.000231206417 1 59669.250071065 2022-03-31T06:00:06.139976 15516326.008728966117 234483569.991257905960 249999895.999986886978 1 59669.250082078 2022-03-31T06:00:07.091583 15516290.732398286462 234483605.267504215240 249999895.999902486801 1 59669.250093443 2022-03-31T06:00:08.073491 15516257.463825769722 234483638.536154150963 249999895.999979913235 1 59669.250105291 2022-03-31T06:00:09.097159 15516368.635273270309 234483527.364767730236 249999896.000041007996 1 59669.250116970 2022-03-31T06:00:10.106226 15516299.781081717461 234483596.218889296055 249999895.999971002340 1 59669.250127588 2022-03-31T06:00:11.023612 15516282.291261082515 234483613.708626210690 249999895.999887287617 1 59669.250139369 2022-03-31T06:00:12.041492 15516266.958272639662 234483629.041729092598 249999896.000001728535 1 59669.250150715 2022-03-31T06:00:13.021791 15516333.847172634676 234483562.152811050415 249999895.999983698130 1 59669.250162545 2022-03-31T06:00:14.043877 15516261.050612200052 234483634.949404537678 249999896.000016748905 1 59669.250174207 2022-03-31T06:00:15.051458 15516237.138558134437 234483658.861465871334 249999896.000024020672 1 59669.250185707 2022-03-31T06:00:16.045047 15516318.262910932302 234483577.737125277519 249999896.000036209822 1 59669.250197019 2022-03-31T06:00:17.022438 15516356.355492133647 234483539.644298374653 249999895.999790519476 1 59669.250209008 2022-03-31T06:00:18.058281 15516271.727616967633 234483624.272547155619 249999896.000164121389 1 59669.250220786 2022-03-31T06:00:19.075879 15516307.293578555807 234483588.706311762333 249999895.999890327454 1 59669.250232036 2022-03-31T06:00:20.047898 15516309.706623455510 234483586.293349236250 249999895.999972701073 1 59669.250243374 2022-03-31T06:00:21.027534 15516291.839983083308 234483604.160118311644 249999896.000101387501 1 59669.250254801 2022-03-31T06:00:22.014823 15516363.813453925774 234483532.186470210552 249999895.999924123287 1 59669.250266325 2022-03-31T06:00:23.010488 15516280.938572319224 234483615.061465054750 249999896.000037372112 1 59669.250278270 2022-03-31T06:00:24.042547 15516282.357324644923 234483613.642633318901 249999895.999957978725 1 59669.250290426 2022-03-31T06:00:25.092822 15516272.858222458512 234483623.141938954592 249999896.000161409378 1 59669.250300974 2022-03-31T06:00:26.004179 15516324.903389148414 234483571.096553623676 249999895.999942779541 1 59669.250313185 2022-03-31T06:00:27.059213 15516293.241440506652 234483602.758489519358 249999895.999930024147 1 59669.250325019 2022-03-31T06:00:28.081643 15516307.133433924988 234483588.866569846869 249999896.000003784895 1 59669.250335845 2022-03-31T06:00:29.017020 15516268.443636931479 234483627.556422442198 249999896.000059366226 1 59669.250347788 2022-03-31T06:00:30.048844 15516319.778122363612 234483576.221991270781 249999896.000113636255 1 59669.250359109 2022-03-31T06:00:31.027014 15516293.785359244794 234483602.214654088020 249999896.000013321638 1 59669.250370587 2022-03-31T06:00:32.018690 15516313.796064136550 234483582.203830599785 249999895.999894738197 1 59669.250382321 2022-03-31T06:00:33.032511 15516280.079765662551 234483615.920310080051 249999896.000075757504 1 59669.250394025 2022-03-31T06:00:34.043758 15516335.026634505019 234483560.973425209522 249999896.000059723854 1 59669.250405584 2022-03-31T06:00:35.042455 15516315.072183517739 234483580.927944898605 249999896.000128418207 1 59669.250417087 2022-03-31T06:00:36.036301 15516251.673141598701 234483644.326640874147 249999895.999782472849 1 59669.250428907 2022-03-31T06:00:37.057574 15516328.455907560885 234483567.544124573469 249999896.000032126904 1 59669.250439996 2022-03-31T06:00:38.015644 15516315.820515755564 234483580.179399698973 249999895.999915450811 1 59669.250451784 2022-03-31T06:00:39.034090 15516316.814664490521 234483579.185447454453 249999896.000111937523 1 59669.250463495 2022-03-31T06:00:40.045974 15516296.612976025790 234483599.386863082647 249999895.999839097261 1 59669.250475040 2022-03-31T06:00:41.043461 15516317.610160343349 234483578.389814227819 249999895.999974578619 1 59669.250486661 2022-03-31T06:00:42.047528 15516299.809948874637 234483596.190056622028 249999896.000005483627 1 59669.250497992 2022-03-31T06:00:43.026541 15516295.025152156129 234483600.975010633469 249999896.000162780285 1 59669.250510226 2022-03-31T06:00:44.083512 15516258.135964456946 234483637.863999873400 249999895.999964326620 1 59669.250522115 2022-03-31T06:00:45.110706 15516282.102086337283 234483613.897826284170 249999895.999912619591 1 59669.250532910 2022-03-31T06:00:46.043435 15516345.024929415435 234483550.975205868483 249999896.000135272741 1 59669.250544731 2022-03-31T06:00:47.064774 15516285.442395173013 234483610.557618647814 249999896.000013828278 1 59669.250555951 2022-03-31T06:00:48.034181 15516353.299742665142 234483542.700156748295 249999895.999899417162 1 59669.250568091 2022-03-31T06:00:49.083083 15516314.945871166885 234483581.054085195065 249999895.999956369400 1 59669.250579134 2022-03-31T06:00:50.037137 15516266.851234663278 234483629.148696929216 249999895.999931603670 1 59669.250590561 2022-03-31T06:00:51.024489 15516333.016167342663 234483562.983900576830 249999896.000067919493 1 59669.250602216 2022-03-31T06:00:52.031423 15516327.220974743366 234483568.779199123383 249999896.000173866749 1 59669.250613846 2022-03-31T06:00:53.036291 15516255.528710035607 234483640.471203804016 249999895.999913841486 1 59669.250625065 2022-03-31T06:00:54.005578 15516263.323328789324 234483632.676499098539 249999895.999827891588 1 59669.250636945 2022-03-31T06:00:55.032057 15516297.769029183313 234483598.231025934219 249999896.000055104494 1 59669.250648690 2022-03-31T06:00:56.046819 15516305.216708654538 234483590.783233165741 249999895.999941825867 1 59669.250660614 2022-03-31T06:00:57.077015 15516292.758696123958 234483603.241320490837 249999896.000016629696 1 59669.250671726 2022-03-31T06:00:58.037156 15516332.607571672648 234483563.392367452383 249999895.999939113855 1 59669.250683354 2022-03-31T06:00:59.041755 15516254.061597643420 234483641.938373476267 249999895.999971121550 1 59669.250695141 2022-03-31T06:01:00.060156 15516330.605447029695 234483565.394618451595 249999896.000065475702 1 59669.250706622 2022-03-31T06:01:01.052167 15516313.173763612285 234483582.826162368059 249999895.999925971031 1 59669.250718614 2022-03-31T06:01:02.088246 15516272.688394151628 234483623.311829298735 249999896.000223457813 1 59669.250729873 2022-03-31T06:01:03.061016 15516274.599314529449 234483621.400676488876 249999895.999991029501 1 59669.250742468 2022-03-31T06:01:04.149255 15516319.347600279376 234483576.652415663004 249999896.000015944242 1 59669.250753239 2022-03-31T06:01:05.079882 15516241.345830302685 234483654.654061377048 249999895.999891668558 1 59669.250764518 2022-03-31T06:01:06.054337 15516356.087226651609 234483539.912774831057 249999896.000001490116 1 59669.250776514 2022-03-31T06:01:07.090836 15516298.247210362926 234483597.752804428339 249999896.000014781952 1 59669.250788048 2022-03-31T06:01:08.087379 15516333.896518863738 234483562.103419870138 249999895.999938726425 1 59669.250799536 2022-03-31T06:01:09.079902 15516253.774697327986 234483642.225195467472 249999895.999892801046 1 59669.250810886 2022-03-31T06:01:10.060512 15516355.292615447193 234483540.707467675209 249999896.000083118677 1 59669.250822381 2022-03-31T06:01:11.053712 15516322.376816233620 234483573.623263478279 249999896.000079721212 1 59669.250834296 2022-03-31T06:01:12.083215 15516301.411300987005 234483594.588712155819 249999896.000013142824 1 59669.250845091 2022-03-31T06:01:13.015873 15516338.667325031012 234483557.332767903805 249999896.000092923641 1 59669.250857135 2022-03-31T06:01:14.056437 15516296.304118938744 234483599.696001470089 249999896.000120401382 1 59669.250868286 2022-03-31T06:01:15.019871 15516249.267045605928 234483646.732891678810 249999895.999937295914 1 59669.250879962 2022-03-31T06:01:16.028696 15516324.307633822784 234483571.692216217518 249999895.999850034714 1 59669.250891806 2022-03-31T06:01:17.052047 15516335.743857193738 234483560.256206154823 249999896.000063359737 1 59669.250903330 2022-03-31T06:01:18.047676 15516224.557033875957 234483671.442935734987 249999895.999969601631 1 59669.250914899 2022-03-31T06:01:19.047254 15516317.472828093916 234483578.527021586895 249999895.999849677086 1 59669.250926278 2022-03-31T06:01:20.030414 15516308.207317365333 234483587.792681545019 249999895.999998897314 1 59669.250937937 2022-03-31T06:01:21.037758 15516340.795804793015 234483555.204247713089 249999896.000052511692 1 59669.250949195 2022-03-31T06:01:22.010400 15516227.894860517234 234483668.105041980743 249999895.999902486801 1 59669.250961145 2022-03-31T06:01:23.042927 15516269.689166361466 234483626.310761570930 249999895.999927937984 1 59669.250972632 2022-03-31T06:01:24.035440 15516348.811866575852 234483547.188115954399 249999895.999982535839 1 59669.250984050 2022-03-31T06:01:25.021906 15516232.526504699141 234483663.473357796669 249999895.999862492085 1 59669.250995372 2022-03-31T06:01:26.000162 15516320.228397035971 234483575.771530061960 249999895.999927103519 1 59669.251006971 2022-03-31T06:01:27.002318 15516302.206021133810 234483593.794011205435 249999896.000032335520 1 59669.251018946 2022-03-31T06:01:28.036925 15516293.588324198499 234483602.411616086960 249999895.999940276146 1 59669.251030485 2022-03-31T06:01:29.033872 15516399.348993083462 234483496.650970727205 249999895.999963819981 1 59669.251042457 2022-03-31T06:01:30.068270 15516246.900600884110 234483649.099261224270 249999895.999862104654 1 59669.251053415 2022-03-31T06:01:31.015044 15516344.493477985263 234483551.506531983614 249999896.000009953976 1 59669.251065072 2022-03-31T06:01:32.022175 15516280.832099905238 234483615.167868226767 249999895.999968141317 1 59669.251076920 2022-03-31T06:01:33.045934 15516287.732288632542 234483608.267743855715 249999896.000032484531 1 59669.251088589 2022-03-31T06:01:34.054143 15516317.881258532405 234483578.118760108948 249999896.000018656254 1 59669.251100050 2022-03-31T06:01:35.044303 15516229.195529732853 234483666.804584354162 249999896.000114083290 1 59669.251111373 2022-03-31T06:01:36.022663 15516329.644716048613 234483566.355370581150 249999896.000086635351 1 59669.251122936 2022-03-31T06:01:37.021695 15516295.227423269302 234483600.772441387177 249999895.999864667654 1 59669.251134374 2022-03-31T06:01:38.009882 15516345.806356525049 234483550.193787366152 249999896.000143885612 1 59669.251146108 2022-03-31T06:01:39.023704 15516260.857738232240 234483635.142143964767 249999895.999882191420 1 59669.251158026 2022-03-31T06:01:40.053449 15516329.967233493924 234483566.032720983028 249999895.999954462051 1 59669.251169145 2022-03-31T06:01:41.014102 15516313.777906125411 234483582.221981316805 249999895.999887436628 1 59669.251180544 2022-03-31T06:01:41.998967 15516294.122491916642 234483601.877470880747 249999895.999962806702 1 59669.251192256 2022-03-31T06:01:43.010901 15516323.113590553403 234483572.886454522610 249999896.000045061111 1 59669.251203772 2022-03-31T06:01:44.005910 15516317.355488963425 234483578.644475281239 249999895.999964237213 1 59669.251215391 2022-03-31T06:01:45.009749 15516278.409505411983 234483617.590718358755 249999896.000223755836 1 59669.251227212 2022-03-31T06:01:46.031084 15516291.758984895423 234483604.241145431995 249999896.000130325556 1 59669.251239277 2022-03-31T06:01:47.073594 15516292.780432505533 234483603.219594776630 249999896.000027269125 1 59669.251250027 2022-03-31T06:01:48.002328 15516317.146252512932 234483578.853756159544 249999896.000008672476 1 59669.251262652 2022-03-31T06:01:49.093093 15516305.136077065021 234483590.863980382681 249999896.000057458878 1 59669.251273269 2022-03-31T06:01:50.010453 15516301.269899619743 234483594.730043679476 249999895.999943286180 1 59669.251284818 2022-03-31T06:01:51.008277 15516319.703867454082 234483576.296073734760 249999895.999941200018 1 59669.251296445 2022-03-31T06:01:52.012881 15516362.699256947264 234483533.300717115402 249999895.999974071980 1 59669.251308119 2022-03-31T06:01:53.021527 15516241.485984724015 234483654.513940632343 249999895.999925345182 1 59669.251319781 2022-03-31T06:01:54.029109 15516279.439228923991 234483616.560758948326 249999895.999987870455 1 59669.251331115 2022-03-31T06:01:55.008360 15516303.830702800304 234483592.169505238533 249999896.000208050013 1 59669.251342923 2022-03-31T06:01:56.028560 15516277.239192623645 234483618.760907083750 249999896.000099718571 1 59669.251354280 2022-03-31T06:01:57.009767 15516276.187853265554 234483619.812032103539 249999895.999885380268 1 59669.251366140 2022-03-31T06:01:58.034547 15516351.942883465439 234483544.057198107243 249999896.000081568956 1 59669.251377543 2022-03-31T06:01:59.019771 15516324.395734330639 234483571.604363143444 249999896.000097483397 1 59669.251389293 2022-03-31T06:02:00.034902 15516300.920415719971 234483595.079534709454 249999895.999950438738 1 59669.251400615 2022-03-31T06:02:01.013138 15516240.341155171394 234483655.658917218447 249999896.000072389841 1 59669.251413892 2022-03-31T06:02:02.160249 15516296.674459202215 234483599.325504899025 249999895.999964088202 1 59669.251425183 2022-03-31T06:02:03.135842 15516273.721761647612 234483622.278340429068 249999896.000102072954 1 59669.251436896 2022-03-31T06:02:04.147766 15516325.038059553131 234483570.961901366711 249999895.999960929155 1 59669.251448425 2022-03-31T06:02:05.143943 15516314.630551766604 234483581.369530498981 249999896.000082254410 1 59669.251459265 2022-03-31T06:02:06.080499 15516330.029606536031 234483565.970377504826 249999895.999984025955 1 59669.251470912 2022-03-31T06:02:07.086827 15516311.818649601191 234483584.181485801935 249999896.000135391951 1 59669.251482215 2022-03-31T06:02:08.063357 15516323.853107497096 234483572.146866887808 249999895.999974370003 1 59669.251493786 2022-03-31T06:02:09.063112 15516258.283282442018 234483637.716789960861 249999896.000072389841 1 59669.251505485 2022-03-31T06:02:10.073939 15516344.931627275422 234483551.068401902914 249999896.000029176474 1 59669.251516944 2022-03-31T06:02:11.063920 15516320.516672546044 234483575.483224332333 249999895.999896883965 1 59669.251528802 2022-03-31T06:02:12.088493 15516364.694138614461 234483531.305892765522 249999896.000031381845 1 59669.251539813 2022-03-31T06:02:13.039848 15516306.867069549859 234483589.132880806923 249999895.999950349331 1 59669.251551589 2022-03-31T06:02:14.057288 15516309.266993239522 234483586.732990562916 249999895.999983787537 1 59669.251563082 2022-03-31T06:02:15.050241 15516271.262920916080 234483624.737007737160 249999895.999928653240 1 59669.251574442 2022-03-31T06:02:16.031777 15516345.415002191439 234483550.585087001324 249999896.000089198351 1 59669.251586072 2022-03-31T06:02:17.036638 15516204.574867632240 234483691.425039350986 249999895.999906986952 1 59669.251597849 2022-03-31T06:02:18.054130 15516284.078567167744 234483611.921506285667 249999896.000073462725 1 59669.251609453 2022-03-31T06:02:19.056704 15516322.110021615401 234483573.890026181936 249999896.000047802925 1 59669.251620742 2022-03-31T06:02:20.032161 15516288.526818204671 234483607.473268419504 249999896.000086635351 1 59669.251631999 2022-03-31T06:02:21.004736 15516307.591033855453 234483588.409064620733 249999896.000098466873 1 59669.251643751 2022-03-31T06:02:22.020070 15516288.336575208232 234483607.663421094418 249999895.999996304512 1 59669.251655490 2022-03-31T06:02:23.034305 15516346.700268367305 234483549.299704253674 249999895.999972611666 1 59669.251667871 2022-03-31T06:02:24.104014 15516270.590455919504 234483625.409390926361 249999895.999846845865 1 59669.251678631 2022-03-31T06:02:25.033674 15516305.829315382987 234483590.170737802982 249999896.000053197145 1 59669.251689866 2022-03-31T06:02:26.004409 15516282.049140501767 234483613.950800389051 249999895.999940901995 1 59669.251701681 2022-03-31T06:02:27.025274 15516299.645352376625 234483596.354770749807 249999896.000123113394 1 59669.251713659 2022-03-31T06:02:28.060146 15516290.523049309850 234483605.476898193359 249999895.999947488308 1 59669.251724919 2022-03-31T06:02:29.033035 15516288.360412329435 234483607.639612317085 249999896.000024646521 1 59669.251736662 2022-03-31T06:02:30.047599 15516305.706303771585 234483590.293873518705 249999896.000177294016 1 59669.251748326 2022-03-31T06:02:31.055379 15516300.581704983488 234483595.418322145939 249999896.000027120113 1 59669.251759572 2022-03-31T06:02:32.026999 15516317.542820628732 234483578.457186371088 249999896.000007003546 1 59669.251771838 2022-03-31T06:02:33.086850 15516270.164725042880 234483625.835231810808 249999895.999956846237 1 59669.251782727 2022-03-31T06:02:34.027610 15516287.228256274015 234483608.771822273731 249999896.000078558922 1 59669.251794610 2022-03-31T06:02:35.054328 15516287.304564580321 234483608.695532917976 249999896.000097513199 1 59669.251806405 2022-03-31T06:02:36.073396 15516323.630452126265 234483572.369584351778 249999896.000036478043 1 59669.251818025 2022-03-31T06:02:37.077426 15516319.144415508956 234483576.855632066727 249999896.000047564507 1 59669.251828956 2022-03-31T06:02:38.021800 15516282.120930785313 234483613.879148304462 249999896.000079095364 1 59669.251840877 2022-03-31T06:02:39.051772 15516251.802864210680 234483644.197063088417 249999895.999927312136 1 59669.251852432 2022-03-31T06:02:40.050150 15516326.410717478022 234483569.589169472456 249999895.999886959791 1 59669.251863525 2022-03-31T06:02:41.008575 15516259.432096205652 234483636.567817598581 249999895.999913811684 1 59669.251875465 2022-03-31T06:02:42.040181 15516313.106932470575 234483582.893143415451 249999896.000075876713 1 59669.251887143 2022-03-31T06:02:43.049172 15516308.248671874404 234483587.751413464546 249999896.000085353851 1 59669.251898783 2022-03-31T06:02:44.054882 15516307.579466650262 234483588.420429736376 249999895.999896377325 1 59669.251910142 2022-03-31T06:02:45.036274 15516279.737645551562 234483616.262327671051 249999895.999973237514 1 59669.251921513 2022-03-31T06:02:46.018692 15516287.116638273001 234483608.883111894131 249999895.999750167131 1 59669.251933098 2022-03-31T06:02:47.019699 15516303.411866266280 234483592.588064223528 249999895.999930500984 1 59669.251945475 2022-03-31T06:02:48.089058 15516323.155987249687 234483572.843973487616 249999895.999960750341 1 59669.251956338 2022-03-31T06:02:49.027591 15516280.709121527150 234483615.290944129229 249999896.000065654516 1 59669.251967960 2022-03-31T06:02:50.031739 15516296.276398787275 234483599.723592579365 249999895.999991357327 1 59669.251980017 2022-03-31T06:02:51.073467 15516329.145392220467 234483566.854766666889 249999896.000158876181 1 59669.251991571 2022-03-31T06:02:52.071745 15516304.330171905458 234483591.669745981693 249999895.999917894602 1 59669.252002968 2022-03-31T06:02:53.056465 15516268.181893231347 234483627.818122625351 249999896.000015854836 1 59669.252014522 2022-03-31T06:02:54.054713 15516323.222037697211 234483572.778048515320 249999896.000086218119 1 59669.252025899 2022-03-31T06:02:55.037732 15516313.330267688259 234483582.669619888067 249999895.999887585640 1 59669.252037487 2022-03-31T06:02:56.038843 15516350.577751286328 234483545.422379374504 249999896.000130653381 1 59669.252048852 2022-03-31T06:02:57.020805 15516313.699668053538 234483582.300347328186 249999896.000015377998 1 59669.252060291 2022-03-31T06:02:58.009182 15516233.371184105054 234483662.628658086061 249999895.999842196703 1 59669.252072345 2022-03-31T06:02:59.050567 15516314.185294566676 234483581.814867109060 249999896.000161677599 1 59669.252083394 2022-03-31T06:03:00.005252 15516290.648988300934 234483605.350950121880 249999895.999938428402 1 59669.252095092 2022-03-31T06:03:01.015933 15516313.129101408646 234483582.870889514685 249999895.999990910292 1 59669.252107210 2022-03-31T06:03:02.063001 15516325.201843783259 234483570.798084765673 249999895.999928534031 1 59669.252118783 2022-03-31T06:03:03.062845 15516282.990134850144 234483613.009952813387 249999896.000087678432 1 59669.252130804 2022-03-31T06:03:04.101432 15516278.796976521611 234483617.203028678894 249999896.000005185604 1 59669.252141904 2022-03-31T06:03:05.060506 15516300.386030817404 234483595.613909214735 249999895.999940037727 1 59669.252153432 2022-03-31T06:03:06.056508 15516312.886092914268 234483583.113933920860 249999896.000026822090 1 59669.252165066 2022-03-31T06:03:07.061691 15516323.134223602712 234483572.865752428770 249999895.999976038933 1 59669.252176952 2022-03-31T06:03:08.088639 15516317.179528502747 234483578.820560187101 249999896.000088691711 1 59669.252188429 2022-03-31T06:03:09.080265 15516315.279946697876 234483580.720224916935 249999896.000171601772 1 59669.252200208 2022-03-31T06:03:10.097958 15516279.053275790066 234483616.946682959795 249999895.999958753586 1 59669.252211377 2022-03-31T06:03:11.062997 15516272.703322825953 234483623.296678662300 249999896.000001490116 1 59669.252222921 2022-03-31T06:03:12.060371 15516285.361784694716 234483610.638493180275 249999896.000277876854 1 59669.252234270 2022-03-31T06:03:13.040959 15516330.537288634107 234483565.462777823210 249999896.000066459179 1 59669.252245601 2022-03-31T06:03:14.019928 15516267.509144457057 234483628.490787327290 249999895.999931782484 1 59669.252257095 2022-03-31T06:03:15.012989 15516325.664731061086 234483570.335370451212 249999896.000101506710 1 59669.252269111 2022-03-31T06:03:16.051164 15516240.924914484844 234483655.075195997953 249999896.000110477209 1 59669.252280165 2022-03-31T06:03:17.006235 15516303.307922855020 234483592.692121446133 249999896.000044286251 1 59669.252291946 2022-03-31T06:03:18.024152 15516335.153042763472 234483560.846890658140 249999895.999933421612 1 59669.252303802 2022-03-31T06:03:19.048528 15516331.506996793672 234483564.493119776249 249999896.000116556883 1 59669.252315060 2022-03-31T06:03:20.021205 15516311.596515754238 234483584.403564363718 249999896.000080108643 1 59669.252326566 2022-03-31T06:03:21.015277 15516302.420114448294 234483593.579851388931 249999895.999965846539 1 59669.252338059 2022-03-31T06:03:22.008329 15516267.932519059628 234483628.067364186049 249999895.999883234501 1 59669.252349856 2022-03-31T06:03:23.027598 15516340.964764831588 234483555.035385400057 249999896.000150233507 1 59669.252361262 2022-03-31T06:03:24.013031 15516271.384575728327 234483624.615306973457 249999895.999882698059 1 59669.252372777 2022-03-31T06:03:25.007896 15516268.342352921143 234483627.657646238804 249999895.999999165535 1 59669.252384396 2022-03-31T06:03:26.011789 15516291.109270596877 234483604.890740394592 249999896.000010997057 1 59669.252396152 2022-03-31T06:03:27.027581 15516254.922187890857 234483641.077714681625 249999895.999902576208 1 59669.252407556 2022-03-31T06:03:28.012836 15516331.024213958532 234483564.975835174322 249999896.000049144030 1 59669.252419919 2022-03-31T06:03:29.081033 15516287.044497530907 234483608.955353170633 249999895.999850690365 1 59669.252431483 2022-03-31T06:03:30.080079 15516361.822176683694 234483534.177879273891 249999896.000055968761 1 59669.252442495 2022-03-31T06:03:31.031603 15516279.736361293122 234483616.263576090336 249999895.999937385321 1 59669.252453901 2022-03-31T06:03:32.017071 15516309.930070433766 234483586.069879442453 249999895.999949872494 1 59669.252465918 2022-03-31T06:03:33.055292 15516314.281926145777 234483581.717998385429 249999895.999924540520 1 59669.252477119 2022-03-31T06:03:34.023068 15516305.452267715707 234483590.547660529613 249999895.999928236008 1 59669.252488486 2022-03-31T06:03:35.005197 15516297.062952402979 234483598.937100112438 249999896.000052511692 1 59669.252500256 2022-03-31T06:03:36.022065 15516345.660921264440 234483550.339096546173 249999896.000017821789 1 59669.252511640 2022-03-31T06:03:37.005726 15516286.608348302543 234483609.391651272774 249999895.999999582767 1 59669.252523196 2022-03-31T06:03:38.004151 15516318.353254102170 234483577.646765410900 249999896.000019520521 1 59669.252534825 2022-03-31T06:03:39.008917 15516292.799313114956 234483603.200676530600 249999895.999989658594 1 59669.252547408 2022-03-31T06:03:40.096109 15516257.213238608092 234483638.786835074425 249999896.000073671341 1 59669.252558158 2022-03-31T06:03:41.024837 15516333.617971278727 234483562.382097423077 249999896.000068694353 1 59669.252569791 2022-03-31T06:03:42.029972 15516305.862101074308 234483590.137802720070 249999895.999903798103 1 59669.252581383 2022-03-31T06:03:43.031483 15516274.293887682259 234483621.706222295761 249999896.000109970570 1 59669.252593352 2022-03-31T06:03:44.065633 15516292.842283757403 234483603.157564878464 249999895.999848634005 1 59669.252604249 2022-03-31T06:03:45.007111 15516305.104036398232 234483590.895855307579 249999895.999891698360 1 59669.252616273 2022-03-31T06:03:46.046007 15516317.801675705239 234483578.198423177004 249999896.000098884106 1 59669.252627655 2022-03-31T06:03:47.029438 15516302.283704975620 234483593.716229885817 249999895.999934852123 1 59669.252638922 2022-03-31T06:03:48.002839 15516283.893646169454 234483612.106284767389 249999895.999930948019 1 59669.252650981 2022-03-31T06:03:49.044741 15516284.547464935109 234483611.452568471432 249999896.000033408403 1 59669.252662607 2022-03-31T06:03:50.049256 15516300.517447613180 234483595.482700884342 249999896.000148504972 1 59669.252674129 2022-03-31T06:03:51.044737 15516320.163346836343 234483575.836597412825 249999895.999944239855 1 59669.252685201 2022-03-31T06:03:52.001367 15516296.745938511565 234483599.254078209400 249999896.000016719103 1 59669.252697151 2022-03-31T06:03:53.033875 15516298.933976102620 234483597.066107213497 249999896.000083327293 1 59669.252708632 2022-03-31T06:03:54.025822 15516303.631159231067 234483592.368786901236 249999895.999946117401 1 59669.252720354 2022-03-31T06:03:55.038548 15516293.411423113197 234483602.588671982288 249999896.000095099211 1 59669.252731859 2022-03-31T06:03:56.032634 15516310.966043878347 234483585.033935576677 249999895.999979466200 1 59669.252743424 2022-03-31T06:03:57.031802 15516273.678570065647 234483622.321219384670 249999895.999789446592 1 59669.252754745 2022-03-31T06:03:58.009925 15516321.127272231504 234483574.872667193413 249999895.999939411879 1 59669.252766443 2022-03-31T06:03:59.020735 15516286.377600057051 234483609.622518330812 249999896.000118374825 1 59669.252777833 2022-03-31T06:04:00.004820 15516331.138009697199 234483564.862130492926 249999896.000140190125 1 59669.252789490 2022-03-31T06:04:01.011925 15516277.740281151608 234483618.259729564190 249999896.000010728836 1 59669.252802859 2022-03-31T06:04:02.166995 15516326.070993298665 234483569.928958058357 249999895.999951362610 1 59669.252814558 2022-03-31T06:04:03.177837 15516308.761209221557 234483587.238820552826 249999896.000029772520 1 59669.252825833 2022-03-31T06:04:04.151944 15516258.650322694331 234483637.349501460791 249999895.999824166298 1 59669.252837071 2022-03-31T06:04:05.122924 15516349.061949657276 234483546.938145309687 249999896.000094980001 1 59669.252848547 2022-03-31T06:04:06.114490 15516315.422051222995 234483580.577900379896 249999895.999951601028 1 59669.252859671 2022-03-31T06:04:07.075553 15516255.225294679403 234483640.774630457163 249999895.999925136566 1 59669.252871996 2022-03-31T06:04:08.140448 15516367.312526244670 234483528.687672674656 249999896.000198930502 1 59669.252883246 2022-03-31T06:04:09.112437 15516291.546337733045 234483604.453571766615 249999895.999909490347 1 59669.252894756 2022-03-31T06:04:10.106969 15516253.938301077113 234483642.061608612537 249999895.999909698963 1 59669.252906015 2022-03-31T06:04:11.079703 15516367.646762294695 234483528.353300869465 249999896.000063151121 1 59669.252917188 2022-03-31T06:04:12.045011 15516299.700844664127 234483596.299066722393 249999895.999911397696 1 59669.252928746 2022-03-31T06:04:13.043649 15516296.612444847822 234483599.387366831303 249999895.999811679125 1 59669.252940773 2022-03-31T06:04:14.082788 15516263.327598119155 234483632.672399997711 249999895.999998122454 1 59669.252951859 2022-03-31T06:04:15.040572 15516298.622603695840 234483597.377428352833 249999896.000032037497 1 59669.252963616 2022-03-31T06:04:16.056436 15516353.299521574751 234483542.700405418873 249999895.999926984310 1 59669.252975089 2022-03-31T06:04:17.047723 15516228.623063158244 234483667.376838386059 249999895.999901533127 1 59669.252986832 2022-03-31T06:04:18.062244 15516337.883874759078 234483558.116239756346 249999896.000114500523 1 59669.252998841 2022-03-31T06:04:19.099861 15516296.340887863189 234483599.659141838551 249999896.000029712915 1 59669.253010280 2022-03-31T06:04:20.088198 15516315.848785633221 234483580.151085346937 249999895.999870985746 1 59669.253021542 2022-03-31T06:04:21.061264 15516291.305283930153 234483604.694892883301 249999896.000176817179 1 59669.253032926 2022-03-31T06:04:22.044759 15516306.228787373751 234483589.771269291639 249999896.000056654215 1 59669.253044711 2022-03-31T06:04:23.063051 15516299.121880093589 234483596.878183484077 249999896.000063568354 1 59669.253056381 2022-03-31T06:04:24.071322 15516309.729431251064 234483586.270489633083 249999895.999920874834 1 59669.253067903 2022-03-31T06:04:25.066848 15516260.050223018974 234483635.949776947498 249999895.999999970198 1 59669.253079559 2022-03-31T06:04:26.073898 15516327.661065993831 234483568.338921695948 249999895.999987691641 1 59669.253090705 2022-03-31T06:04:27.036923 15516297.415510093793 234483598.584478884935 249999895.999988973141 1 59669.253102512 2022-03-31T06:04:28.057011 15516261.729569518939 234483634.270537823439 249999896.000107347965 1 59669.253114238 2022-03-31T06:04:29.070202 15516248.025633960962 234483647.974243670702 249999895.999877631664 1 59669.253125642 2022-03-31T06:04:30.055454 15516306.869108006358 234483589.130858808756 249999895.999966800213 1 59669.253137357 2022-03-31T06:04:31.067623 15516383.960643401369 234483512.039389401674 249999896.000032812357 1 59669.253148708 2022-03-31T06:04:32.048422 15516250.634050281718 234483645.365819841623 249999895.999870121479 1 59669.253160341 2022-03-31T06:04:33.053482 15516321.269049106166 234483574.731002539396 249999896.000051647425 1 59669.253172405 2022-03-31T06:04:34.095780 15516281.653076559305 234483614.346865504980 249999895.999942064285 1 59669.253183542 2022-03-31T06:04:35.058031 15516305.591849703342 234483590.408193826675 249999896.000043541193 1 59669.253195591 2022-03-31T06:04:36.099092 15516259.724929921329 234483636.275151908398 249999896.000081837177 1 59669.253206723 2022-03-31T06:04:37.060898 15516318.658848330379 234483577.340936660767 249999895.999785006046 1 59669.253218200 2022-03-31T06:04:38.052446 15516363.485290028155 234483532.514761239290 249999896.000051259995 1 59669.253229988 2022-03-31T06:04:39.070965 15516262.934947680682 234483633.065105378628 249999896.000053048134 1 59669.253241647 2022-03-31T06:04:40.078256 15516335.082450127229 234483560.917460530996 249999895.999910652637 1 59669.253253217 2022-03-31T06:04:41.077914 15516304.132676305249 234483591.867439627647 249999896.000115931034 1 59669.253264561 2022-03-31T06:04:42.058051 15516298.459777429700 234483597.540129423141 249999895.999906837940 1 59669.253276323 2022-03-31T06:04:43.074289 15516326.206095315516 234483569.793910622597 249999896.000005930662 1 59669.253287935 2022-03-31T06:04:44.077597 15516283.040000414476 234483612.959929525852 249999895.999929934740 1 59669.253299203 2022-03-31T06:04:45.051150 15516347.318673586473 234483548.681320041418 249999895.999993622303 1 59669.253311012 2022-03-31T06:04:46.071453 15516287.926216104999 234483608.073783993721 249999896.000000089407 1 59669.253322342 2022-03-31T06:04:47.050371 15516277.827152002603 234483618.172896951437 249999896.000048965216 1 59669.253333794 2022-03-31T06:04:48.039844 15516290.187868885696 234483605.812050700188 249999895.999919593334 1 59669.253345390 2022-03-31T06:04:49.041715 15516266.345347834751 234483629.654658108950 249999896.000005930662 1 59669.253357743 2022-03-31T06:04:50.109025 15516342.654409505427 234483553.345610886812 249999896.000020384789 1 59669.253368643 2022-03-31T06:04:51.050721 15516322.497329134494 234483573.502742171288 249999896.000071316957 1 59669.253380076 2022-03-31T06:04:52.038570 15516249.126434827223 234483646.873475283384 249999895.999910116196 1 59669.253391735 2022-03-31T06:04:53.045951 15516294.017153156921 234483601.982866436243 249999896.000019580126 1 59669.253403650 2022-03-31T06:04:54.075379 15516341.832875793800 234483554.167113512754 249999895.999989300966 1 59669.253415264 2022-03-31T06:04:55.078793 15516285.987568853423 234483610.012448936701 249999896.000017791986 1 59669.253426579 2022-03-31T06:04:56.056427 15516321.270664358512 234483574.729401797056 249999896.000066161156 1 59669.253438335 2022-03-31T06:04:57.072117 15516336.991882499307 234483559.008030354977 249999895.999912858009 1 59669.253449531 2022-03-31T06:04:58.039520 15516276.990854445845 234483619.009137570858 249999895.999992012978 1 59669.253461205 2022-03-31T06:04:59.048149 15516341.117678569630 234483554.882353186607 249999896.000031769276 1 59669.253472286 2022-03-31T06:05:00.005556 15516321.299246167764 234483574.700765341520 249999896.000011503696 1 59669.253484364 2022-03-31T06:05:01.049017 15516311.209584126249 234483584.790335774422 249999895.999919891357 1 59669.253497004 2022-03-31T06:05:02.141142 15516275.051715811715 234483620.948199570179 249999895.999915391207 1 59669.253509260 2022-03-31T06:05:03.200100 15516282.650814885274 234483613.349295049906 249999896.000109940767 1 59669.253520689 2022-03-31T06:05:04.187580 15516272.687425747514 234483623.312580674887 249999896.000006437302 1 59669.253531497 2022-03-31T06:05:05.121367 15516326.091445574537 234483569.908698409796 249999896.000143975019 1 59669.253543015 2022-03-31T06:05:06.116481 15516301.074037002400 234483594.926032841206 249999896.000069856644 1 59669.253554418 2022-03-31T06:05:07.101736 15516297.949823338538 234483598.050282239914 249999896.000105589628 1 59669.253565930 2022-03-31T06:05:08.096331 15516311.053510451689 234483584.946449190378 249999895.999959647655 1 59669.253577312 2022-03-31T06:05:09.079751 15516309.087796537206 234483586.912284761667 249999896.000081300735 1 59669.253589380 2022-03-31T06:05:10.122379 15516299.626380205154 234483596.373479783535 249999895.999859988689 1 59669.253600643 2022-03-31T06:05:11.095544 15516321.996327843517 234483574.003590911627 249999895.999918758869 1 59669.253611749 2022-03-31T06:05:12.055118 15516272.385471248999 234483623.614580750465 249999896.000052005053 1 59669.253623236 2022-03-31T06:05:13.047602 15516325.338049875572 234483570.661896109581 249999895.999945998192 1 59669.253635233 2022-03-31T06:05:14.084175 15516284.161648260430 234483611.838346749544 249999895.999995023012 1 59669.253646271 2022-03-31T06:05:15.037825 15516314.295631796122 234483581.704337924719 249999895.999969720840 1 59669.253658185 2022-03-31T06:05:16.067189 15516290.902939498425 234483605.097130835056 249999896.000070333481 1 59669.253669332 2022-03-31T06:05:17.030283 15516345.598821975291 234483550.401211708784 249999896.000033676624 1 59669.253681130 2022-03-31T06:05:18.049598 15516258.811919111758 234483637.188180804253 249999896.000099927187 1 59669.253692742 2022-03-31T06:05:19.052936 15516299.506024843082 234483596.493939220905 249999895.999964058399 1 59669.253703693 2022-03-31T06:05:19.999083 15516280.777170108631 234483615.222750037909 249999895.999920159578 1 59669.253715494 2022-03-31T06:05:21.018692 15516316.898750806227 234483579.101210296154 249999895.999961107969 1 59669.253727581 2022-03-31T06:05:22.063016 15516363.363249827176 234483532.636759459972 249999896.000009298325 1 59669.253738659 2022-03-31T06:05:23.020107 15516321.149445826188 234483574.850545763969 249999895.999991595745 1 59669.253750286 2022-03-31T06:05:24.024718 15516320.731960551813 234483575.268000513315 249999895.999961078167 1 59669.253762614 2022-03-31T06:05:25.089844 15516288.196550784633 234483607.803337007761 249999895.999887794256 1 59669.253773360 2022-03-31T06:05:26.018252 15516303.017444292083 234483592.982423126698 249999895.999867409468 1 59669.253784906 2022-03-31T06:05:27.015882 15516266.357633648440 234483629.642477631569 249999896.000111281872 1 59669.253796373 2022-03-31T06:05:28.006673 15516339.428055590019 234483556.571981728077 249999896.000037312508 1 59669.253808109 2022-03-31T06:05:29.020592 15516298.087460743263 234483597.912537604570 249999895.999998360872 1 59669.253819518 2022-03-31T06:05:30.006346 15516317.380683420226 234483578.619199007750 249999895.999882429838 1 59669.253831361 2022-03-31T06:05:31.029597 15516235.199864769354 234483660.800183624029 249999896.000048398972 1 59669.253842637 2022-03-31T06:05:32.003846 15516263.113018658012 234483632.887051403522 249999896.000070065260 1 59669.253854111 2022-03-31T06:05:32.995231 15516288.138972405344 234483607.861107707024 249999896.000080108643 1 59669.253867101 2022-03-31T06:05:34.117514 15516303.179516170174 234483592.820422530174 249999895.999938696623 1 59669.253877653 2022-03-31T06:05:35.029249 15516306.789896434173 234483589.209968060255 249999895.999864488840 1 59669.253888987 2022-03-31T06:05:36.008467 15516292.381925558671 234483603.618065625429 249999895.999991178513 1 59669.253900549 2022-03-31T06:05:37.007488 15516344.523889562115 234483551.476040065289 249999895.999929636717 1 59669.253912435 2022-03-31T06:05:38.034383 15516298.134591819718 234483597.865402370691 249999895.999994188547 1 59669.253923621 2022-03-31T06:05:39.000837 15516327.934389105067 234483568.065696537495 249999896.000085651875 1 59669.253935453 2022-03-31T06:05:40.023172 15516332.675695592538 234483563.324326455593 249999896.000022053719 1 59669.253946833 2022-03-31T06:05:41.006358 15516246.557340094820 234483649.442611485720 249999895.999951571226 1 59669.253958633 2022-03-31T06:05:42.025902 15516336.016855159774 234483559.983186721802 249999896.000041872263 1 59669.253970051 2022-03-31T06:05:43.012421 15516270.117963144556 234483625.882189393044 249999896.000152528286 1 59669.253981882 2022-03-31T06:05:44.034584 15516351.615572862327 234483544.384400337934 249999895.999973207712 1 59669.253993185 2022-03-31T06:05:45.011229 15516306.900150218979 234483589.099885702133 249999896.000035911798 1 59669.254005914 2022-03-31T06:05:46.110985 15516318.175229365006 234483577.824882209301 249999896.000111579895 1 59669.254016491 2022-03-31T06:05:47.024800 15516318.396038271487 234483577.603955745697 249999895.999994009733 1 59669.254028201 2022-03-31T06:05:48.036555 15516332.538668895140 234483563.461400032043 249999896.000068932772 1 59669.254039570 2022-03-31T06:05:49.018856 15516284.870222538710 234483611.129826545715 249999896.000049084425 1 59669.254050917 2022-03-31T06:05:49.999274 15516296.056311257184 234483599.943676620722 249999895.999987870455 1 59669.254062826 2022-03-31T06:05:51.028204 15516312.270483072847 234483583.729500174522 249999895.999983251095 1 59669.254074100 2022-03-31T06:05:52.002290 15516308.812016332522 234483587.188047289848 249999896.000063627958 1 59669.254085877 2022-03-31T06:05:53.019793 15516291.990946918726 234483604.008898258209 249999895.999845176935 1 59669.254097212 2022-03-31T06:05:53.999086 15516296.460824320093 234483599.539177596569 249999896.000001907349 1 59669.254109036 2022-03-31T06:05:55.020723 15516315.778511291370 234483580.221496641636 249999896.000007927418 1 59669.254120394 2022-03-31T06:05:56.002054 15516306.144817639142 234483589.855058729649 249999895.999876379967 1 59669.254132498 2022-03-31T06:05:57.047840 15516317.158099576831 234483578.841876059771 249999895.999975621700 1 59669.254143523 2022-03-31T06:05:58.000387 15516292.803267098963 234483603.196819782257 249999896.000086873770 1 59669.254155624 2022-03-31T06:05:59.045906 15516314.815206540748 234483581.184742659330 249999895.999949187040 1 59669.254166850 2022-03-31T06:06:00.015863 15516289.157673580572 234483606.842344284058 249999896.000017851591 1 59669.254178661 2022-03-31T06:06:01.036306 15516327.871033312753 234483568.128871500492 249999895.999904811382 1 59669.254191082 2022-03-31T06:06:02.109440 15516297.049455728382 234483598.950555026531 249999896.000010758638 1 59669.254203429 2022-03-31T06:06:03.176209 15516305.584692550823 234483590.415325552225 249999896.000018090010 1 59669.254214420 2022-03-31T06:06:04.125859 15516296.111547729000 234483599.888469219208 249999896.000016957521 1 59669.254225702 2022-03-31T06:06:05.100692 15516311.782600542530 234483584.217614471912 249999896.000215023756 1 59669.254237209 2022-03-31T06:06:06.094834 15516268.179506128654 234483627.820452332497 249999895.999958455563 1 59669.254248261 2022-03-31T06:06:07.049729 15516307.213116502389 234483588.786928683519 249999896.000045180321 1 59669.254260131 2022-03-31T06:06:08.075290 15516321.207448000088 234483574.792585074902 249999896.000033080578 1 59669.254271076 2022-03-31T06:06:09.020937 15516300.273272298276 234483595.726709991693 249999895.999982297421 1 59669.254282551 2022-03-31T06:06:10.012403 15516310.868985749781 234483585.130952268839 249999895.999938011169 1 59669.254295027 2022-03-31T06:06:11.090325 15516292.597251184285 234483603.402727723122 249999895.999978899956 1 59669.254305900 2022-03-31T06:06:12.029785 15516295.212998652831 234483600.786916494370 249999895.999915152788 1 59669.254317339 2022-03-31T06:06:13.018093 15516287.355874381959 234483608.644231259823 249999896.000105649233 1 59669.254329419 2022-03-31T06:06:14.061781 15516308.738760774955 234483587.261177867651 249999895.999938637018 1 59669.254340350 2022-03-31T06:06:15.006260 15516283.040717877448 234483612.959366828203 249999896.000084698200 1 59669.254352339 2022-03-31T06:06:16.042058 15516349.188153754920 234483546.811818122864 249999895.999971866608 1 59669.254364207 2022-03-31T06:06:17.067504 15516292.887757541612 234483603.112159222364 249999895.999916762114 1 59669.254375075 2022-03-31T06:06:18.006511 15516328.361212223768 234483567.638865500689 249999896.000077724457 1 59669.254386976 2022-03-31T06:06:19.034776 15516312.261150656268 234483583.738837331533 249999895.999987989664 1 59669.254398391 2022-03-31T06:06:20.021005 15516328.964353417978 234483567.035712301731 249999896.000065714121 1 59669.254409681 2022-03-31T06:06:20.996430 15516256.806159209460 234483639.193849563599 249999896.000008761883 1 59669.254421781 2022-03-31T06:06:22.041868 15516318.235793456435 234483577.764319926500 249999896.000113368034 1 59669.254433046 2022-03-31T06:06:23.015173 15516325.909431871027 234483570.090624868870 249999896.000056743622 1 59669.254444747 2022-03-31T06:06:24.026124 15516233.575409920886 234483662.424366831779 249999895.999776750803 1 59669.254456140 2022-03-31T06:06:25.010487 15516376.612168725580 234483519.387830585241 249999895.999999314547 1 59669.254467792 2022-03-31T06:06:26.017211 15516236.580500755459 234483659.419415861368 249999895.999916613102 1 59669.254479589 2022-03-31T06:06:27.036460 15516331.187422951683 234483564.812675327063 249999896.000098288059 1 59669.254491228 2022-03-31T06:06:28.042120 15516306.777141945437 234483589.222849845886 249999895.999991804361 1 59669.254502603 2022-03-31T06:06:29.024937 15516311.928975008428 234483584.071025848389 249999896.000000864267 1 59669.254513965 2022-03-31T06:06:30.006591 15516309.399268968031 234483586.600838392973 249999896.000107347965 1 59669.254526022 2022-03-31T06:06:31.048305 15516247.131905049086 234483648.867958635092 249999895.999863684177 1 59669.254537107 2022-03-31T06:06:32.006050 15516347.547942843288 234483548.452060431242 249999896.000003278255 1 59669.254548878 2022-03-31T06:06:33.023095 15516363.351396841928 234483532.648748219013 249999896.000145047903 1 59669.254561004 2022-03-31T06:06:34.070715 15516273.743745928630 234483622.256379008293 249999896.000124931335 1 59669.254572092 2022-03-31T06:06:35.028708 15516322.797675473616 234483573.202389121056 249999896.000064581633 1 59669.254583567 2022-03-31T06:06:36.020213 15516347.474175093696 234483548.525676518679 249999895.999851614237 1 59669.254594931 2022-03-31T06:06:37.002022 15516238.342364421114 234483657.657806187868 249999896.000170618296 1 59669.254606595 2022-03-31T06:06:38.009807 15516345.941601371393 234483550.058340966702 249999895.999942332506 1 59669.254618166 2022-03-31T06:06:39.009523 15516300.668007981032 234483595.331995636225 249999896.000003606081 1 59669.254630283 2022-03-31T06:06:40.056411 15516279.172543244436 234483616.827503323555 249999896.000046581030 1 59669.254641849 2022-03-31T06:06:41.055725 15516279.188101230189 234483616.811728477478 249999895.999829709530 1 59669.254653179 2022-03-31T06:06:42.034670 15516310.718192778528 234483585.281755536795 249999895.999948322773 1 59669.254664762 2022-03-31T06:06:43.035472 15516317.448152575642 234483578.551811635494 249999895.999964207411 1 59669.254676082 2022-03-31T06:06:44.013486 15516290.421330500394 234483605.578548669815 249999895.999879181385 1 59669.254687577 2022-03-31T06:06:45.006635 15516314.909111730754 234483581.090968221426 249999896.000079959631 1 59669.254699449 2022-03-31T06:06:46.032398 15516341.508454615250 234483554.491603463888 249999896.000058084726 1 59669.254710869 2022-03-31T06:06:47.019063 15516292.704006865621 234483603.296029776335 249999896.000036656857 1 59669.254722368 2022-03-31T06:06:48.012644 15516322.412489818409 234483573.587452083826 249999895.999941915274 1 59669.254733912 2022-03-31T06:06:49.010020 15516286.008530428633 234483609.991584092379 249999896.000114530325 1 59669.254745828 2022-03-31T06:06:50.039534 15516302.663538519293 234483593.336454600096 249999895.999993115664 1 59669.254757048 2022-03-31T06:06:51.008939 15516343.790444280952 234483552.209495246410 249999895.999939531088 1 59669.254768847 2022-03-31T06:06:52.028375 15516313.009577108547 234483582.990460336208 249999896.000037431717 1 59669.254780165 2022-03-31T06:06:53.006250 15516289.210478547961 234483606.789456874132 249999895.999935418367 1 59669.254791930 2022-03-31T06:06:54.022791 15516251.733410693705 234483644.266546308994 249999895.999956995249 1 59669.254803583 2022-03-31T06:06:55.029608 15516326.113987630233 234483569.886016100645 249999896.000003725290 1 59669.254815119 2022-03-31T06:06:56.026270 15516302.206224024296 234483593.793719977140 249999895.999944001436 1 59669.254827078 2022-03-31T06:06:57.059541 15516295.816187260672 234483600.183934062719 249999896.000121325254 1 59669.254838301 2022-03-31T06:06:58.029248 15516314.235167339444 234483581.764805227518 249999895.999972581863 1 59669.254850087 2022-03-31T06:06:59.047519 15516300.594701966271 234483595.405253469944 249999895.999955445528 1 59669.254861445 2022-03-31T06:07:00.028820 15516302.420439066365 234483593.579420924187 249999895.999859988689 1 59669.254873197 2022-03-31T06:07:01.044171 15516297.708309015259 234483598.291671127081 249999895.999980151653 1 59669.254885275 2022-03-31T06:07:02.087780 15516307.687866549939 234483588.312022715807 249999895.999889254570 1 59669.254896621 2022-03-31T06:07:03.068041 15516310.240720957518 234483585.759175062180 249999895.999896019697 1 59669.254908324 2022-03-31T06:07:04.079182 15516302.274985432625 234483593.725134342909 249999896.000119775534 1 59669.254919931 2022-03-31T06:07:05.082062 15516315.022975029424 234483580.977157473564 249999896.000132501125 1 59669.254931426 2022-03-31T06:07:06.075224 15516266.365520637482 234483629.634393960238 249999895.999914586544 1 59669.254942846 2022-03-31T06:07:07.061918 15516324.813619541004 234483571.186386585236 249999896.000006139278 1 59669.254954296 2022-03-31T06:07:08.051208 15516321.362491488457 234483574.637534618378 249999896.000026106834 1 59669.254966030 2022-03-31T06:07:09.064962 15516276.673527512699 234483619.326447814703 249999895.999975323677 1 59669.254977448 2022-03-31T06:07:10.051538 15516323.622774651274 234483572.377197921276 249999895.999972581863 1 59669.254989082 2022-03-31T06:07:11.056700 15516290.471775101498 234483605.528156816959 249999895.999931931496 1 59669.255000521 2022-03-31T06:07:12.045028 15516294.222960496321 234483601.777019619942 249999895.999980121851 1 59669.255011834 2022-03-31T06:07:13.022423 15516332.552537934855 234483563.447482347488 249999896.000020295382 1 59669.255023390 2022-03-31T06:07:14.020865 15516287.382586212829 234483608.617402881384 249999895.999989092350 1 59669.255035390 2022-03-31T06:07:15.057659 15516305.610303148627 234483590.389742791653 249999896.000045955181 1 59669.255046812 2022-03-31T06:07:16.044598 15516293.708436096087 234483602.291418731213 249999895.999854832888 1 59669.255058069 2022-03-31T06:07:17.017198 15516325.113913256675 234483570.885930925608 249999895.999844193459 1 59669.255069841 2022-03-31T06:07:18.034236 15516287.661728376523 234483608.338105827570 249999895.999834209681 1 59669.255080965 2022-03-31T06:07:18.995384 15516319.901281392202 234483576.098863899708 249999896.000145286322 1 59669.255092776 2022-03-31T06:07:20.015899 15516316.503485184163 234483579.496519982815 249999896.000005155802 1 59669.255104253 2022-03-31T06:07:21.007479 15516317.873943349347 234483578.125985622406 249999895.999928981066 1 59669.255115964 2022-03-31T06:07:22.019243 15516352.459474666044 234483543.540746480227 249999896.000221133232 1 59669.255127341 2022-03-31T06:07:23.002283 15516311.503312513232 234483584.496626794338 249999895.999939322472 1 59669.255139108 2022-03-31T06:07:24.018908 15516303.931331112981 234483592.068667173386 249999895.999998271465 1 59669.255151218 2022-03-31T06:07:25.065196 15516297.697621185333 234483598.302421391010 249999896.000042587519 1 59669.255162002 2022-03-31T06:07:25.996917 15516257.226766841486 234483638.773187875748 249999895.999954730272 1 59669.255173801 2022-03-31T06:07:27.016414 15516323.445769341663 234483572.554394870996 249999896.000164210796 1 59669.255185387 2022-03-31T06:07:28.017463 15516249.322693655267 234483646.677268862724 249999895.999962508678 1 59669.255196785 2022-03-31T06:07:29.002193 15516293.147849362344 234483602.852171570063 249999896.000020921230 1 59669.255208411 2022-03-31T06:07:30.006710 15516389.507461311296 234483506.492516487837 249999895.999977797270 1 59669.255220047 2022-03-31T06:07:31.012025 15516253.914388859645 234483642.085750013590 249999896.000138878822 1 59669.255231580 2022-03-31T06:07:32.008538 15516378.902853257954 234483517.097117036581 249999895.999970287085 1 59669.255243216 2022-03-31T06:07:33.013818 15516267.455864055082 234483628.544246435165 249999896.000110477209 1 59669.255254634 2022-03-31T06:07:34.000388 15516286.909860152751 234483609.090168982744 249999896.000029146671 1 59669.255266431 2022-03-31T06:07:35.019606 15516289.771000752226 234483606.228960335255 249999895.999961078167 1 59669.255277905 2022-03-31T06:07:36.010969 15516299.516645232216 234483596.483382463455 249999896.000027686357 1 59669.255289317 2022-03-31T06:07:36.996997 15516348.676828002557 234483547.323205083609 249999896.000033080578 1 59669.255300962 2022-03-31T06:07:38.003116 15516270.531976714730 234483625.468048959970 249999896.000025689602 1 59669.255312490 2022-03-31T06:07:38.999128 15516312.326376806945 234483583.673674941063 249999896.000051736832 1 59669.255324563 2022-03-31T06:07:40.042277 15516270.221457865089 234483625.778583109379 249999896.000040978193 1 59669.255335679 2022-03-31T06:07:41.002699 15516280.079467961565 234483615.920527547598 249999895.999995499849 1 59669.255347335 2022-03-31T06:07:42.009701 15516311.089049583301 234483584.910949021578 249999895.999998599291 1 59669.255359001 2022-03-31T06:07:43.017684 15516255.831195069477 234483640.168715506792 249999895.999910563231 1 59669.255370430 2022-03-31T06:07:44.005154 15516318.156172929332 234483577.843919962645 249999896.000092893839 1 59669.255381982 2022-03-31T06:07:45.003229 15516269.256024476141 234483626.743929177523 249999895.999953657389 1 59669.255393558 2022-03-31T06:07:46.003434 15516334.668082464486 234483561.331997305155 249999896.000079780817 1 59669.255405222 2022-03-31T06:07:47.011149 15516264.658721227199 234483631.341140031815 249999895.999861270189 1 59669.255417069 2022-03-31T06:07:48.034748 15516283.104030827060 234483612.895985960960 249999896.000016778708 1 59669.255428256 2022-03-31T06:07:49.001298 15516377.290678093210 234483518.709443688393 249999896.000121772289 1 59669.255440311 2022-03-31T06:07:50.042816 15516282.679373003542 234483613.320552110672 249999895.999925106764 1 59669.255451649 2022-03-31T06:07:51.022467 15516286.490722540766 234483609.509203463793 249999895.999926000834 1 59669.255463118 2022-03-31T06:07:52.013352 15516353.224053502083 234483542.775928199291 249999895.999981701374 1 59669.255474641 2022-03-31T06:07:53.009018 15516296.249000336975 234483599.750892132521 249999895.999892473221 1 59669.255486131 2022-03-31T06:07:54.001685 15516319.763088962063 234483576.237008631229 249999896.000097602606 1 59669.255497858 2022-03-31T06:07:55.014972 15516258.361597342417 234483637.638351410627 249999895.999948740005 1 59669.255509225 2022-03-31T06:07:55.997003 15516329.492023516446 234483566.508080184460 249999896.000103712082 1 59669.255520878 2022-03-31T06:07:57.003855 15516310.068162553012 234483585.931732326746 249999895.999894887209 1 59669.255532806 2022-03-31T06:07:58.034437 15516313.186369813979 234483582.813598096371 249999895.999967902899 1 59669.255544025 2022-03-31T06:07:59.003711 15516270.494347127154 234483625.505498439074 249999895.999845564365 1 59669.255555933 2022-03-31T06:08:00.032646 15516269.134671822190 234483626.865556329489 249999896.000228166580 1 59669.255567234 2022-03-31T06:08:01.009056 15516340.048680981621 234483555.951425254345 249999896.000106245279 1 59669.255580955 2022-03-31T06:08:02.194536 15516331.102393547073 234483564.897632807493 249999896.000026345253 1 59669.255591538 2022-03-31T06:08:03.108876 15516307.141986683011 234483588.857888787985 249999895.999875485897 1 59669.255602839 2022-03-31T06:08:04.085297 15516285.519055601209 234483610.480896949768 249999895.999952554703 1 59669.255614159 2022-03-31T06:08:05.063289 15516315.468749674037 234483580.531257003546 249999896.000006675720 1 59669.255625658 2022-03-31T06:08:06.056834 15516303.743686711416 234483592.256350427866 249999896.000037133694 1 59669.255637581 2022-03-31T06:08:07.086970 15516317.065575260669 234483578.934421330690 249999895.999996602535 1 59669.255648729 2022-03-31T06:08:08.050238 15516340.748285409063 234483555.251788944006 249999896.000074356794 1 59669.255660716 2022-03-31T06:08:09.085844 15516295.457900661975 234483600.542005717754 249999895.999906390905 1 59669.255671927 2022-03-31T06:08:10.054476 15516285.601986350492 234483610.398078054190 249999896.000064402819 1 59669.255683328 2022-03-31T06:08:11.039576 15516297.931031484157 234483598.068952620029 249999895.999984115362 1 59669.255694494 2022-03-31T06:08:12.004249 15516283.240984089673 234483612.759061008692 249999896.000045090914 1 59669.255706174 2022-03-31T06:08:13.013429 15516296.644323464483 234483599.355849146843 249999896.000172615051 1 59669.255717798 2022-03-31T06:08:14.017776 15516247.700122637674 234483648.299854934216 249999895.999977558851 1 59669.255729493 2022-03-31T06:08:15.028228 15516347.969417728484 234483548.030539274216 249999895.999956995249 1 59669.255740807 2022-03-31T06:08:16.005743 15516343.072990879416 234483552.927128255367 249999896.000119149685 1 59669.255752628 2022-03-31T06:08:17.027034 15516243.430591227487 234483652.569517910480 249999896.000109136105 1 59669.255764441 2022-03-31T06:08:18.047704 15516356.588911712170 234483539.411226004362 249999896.000137716532 1 59669.255775521 2022-03-31T06:08:19.004963 15516313.040818244219 234483582.959187388420 249999896.000005632639 1 59669.255787037 2022-03-31T06:08:19.999972 15516365.446718107909 234483530.553214520216 249999895.999932616949 1 59669.255798706 2022-03-31T06:08:21.008190 15516274.495240161195 234483621.504665464163 249999895.999905616045 1 59669.255810251 2022-03-31T06:08:22.005661 15516326.089313404635 234483569.910665273666 249999895.999978691339 1 59669.255821778 2022-03-31T06:08:23.001653 15516291.842742752284 234483604.157199859619 249999895.999942600727 1 59669.255833740 2022-03-31T06:08:24.035132 15516297.142356671393 234483598.857548147440 249999895.999904811382 1 59669.255845016 2022-03-31T06:08:25.009364 15516311.457055445760 234483584.542907506227 249999895.999962955713 1 59669.255856998 2022-03-31T06:08:26.044650 15516287.903348585591 234483608.096759021282 249999896.000107616186 1 59669.255868280 2022-03-31T06:08:27.019437 15516339.833356980234 234483556.166575193405 249999895.999932169914 1 59669.255879864 2022-03-31T06:08:28.020265 15516240.394975388423 234483655.605123132467 249999896.000098526478 1 59669.255891387 2022-03-31T06:08:29.015868 15516301.612598944455 234483594.387483388186 249999896.000082343817 1 59669.255903197 2022-03-31T06:08:30.036188 15516336.494579773396 234483559.505332767963 249999895.999912530184 1 59669.255914628 2022-03-31T06:08:31.023836 15516274.148713100702 234483621.851306378841 249999896.000019490719 1 59669.255926159 2022-03-31T06:08:32.020110 15516352.267246687785 234483543.732893556356 249999896.000140249729 1 59669.255937593 2022-03-31T06:08:33.008030 15516298.629332624376 234483597.370672196150 249999896.000004827976 1 59669.255949670 2022-03-31T06:08:34.051485 15516294.573189947754 234483601.426801264286 249999895.999991208315 1 59669.255961012 2022-03-31T06:08:35.031441 15516288.544414544478 234483607.455567121506 249999895.999981671572 1 59669.255972756 2022-03-31T06:08:36.046125 15516288.740628864616 234483607.259259104729 249999895.999887973070 1 59669.255984516 2022-03-31T06:08:37.062176 15516272.268439419568 234483623.731735646725 249999896.000175058842 1 59669.255995771 2022-03-31T06:08:38.034606 15516331.123603783548 234483564.876420557499 249999896.000024348497 1 59669.256007251 2022-03-31T06:08:39.026504 15516306.516132241115 234483589.483792841434 249999895.999925076962 1 59669.256018852 2022-03-31T06:08:40.028853 15516295.907996254042 234483600.092082411051 249999896.000078678131 1 59669.256030445 2022-03-31T06:08:41.030450 15516302.735639762133 234483593.264478117228 249999896.000117868185 1 59669.256042109 2022-03-31T06:08:42.038251 15516242.852924061939 234483653.146987169981 249999895.999911218882 1 59669.256053468 2022-03-31T06:08:43.019643 15516268.054352493957 234483627.945579916239 249999895.999932408333 1 59669.256065304 2022-03-31T06:08:44.042262 15516353.727730117738 234483542.272291898727 249999896.000022023916 1 59669.256076397 2022-03-31T06:08:45.000692 15516287.987265245989 234483608.012578815222 249999895.999844074249 1 59669.256088811 2022-03-31T06:08:46.073234 15516288.696404939517 234483607.303604304790 249999896.000009238720 1 59669.256099805 2022-03-31T06:08:47.023118 15516302.612066945061 234483593.387797057629 249999895.999864012003 1 59669.256111779 2022-03-31T06:08:48.057682 15516272.602985862643 234483623.396892815828 249999895.999878674746 1 59669.256123193 2022-03-31T06:08:49.043852 15516316.865684375167 234483579.134266704321 249999895.999951064587 1 59669.256134649 2022-03-31T06:08:50.033648 15516252.382825922221 234483643.617154955864 249999895.999980866909 1 59669.256146314 2022-03-31T06:08:51.041529 15516346.542334735394 234483549.457563996315 249999895.999898731709 1 59669.256157462 2022-03-31T06:08:52.004717 15516272.071697330102 234483623.928216874599 249999895.999914199114 1 59669.256169349 2022-03-31T06:08:53.031747 15516308.626976482570 234483587.373077124357 249999896.000053614378 1 59669.256181068 2022-03-31T06:08:54.044281 15516262.271522901952 234483633.728450834751 249999895.999973744154 1 59669.256192129 2022-03-31T06:08:54.999907 15516281.253883959725 234483614.746205955744 249999896.000089913607 1 59669.256204061 2022-03-31T06:08:56.030836 15516271.230576144531 234483624.769312918186 249999895.999889075756 1 59669.256215808 2022-03-31T06:08:57.045799 15516340.287666546181 234483555.712348967791 249999896.000015527010 1 59669.256227365 2022-03-31T06:08:58.044324 15516304.256324656308 234483591.743554383516 249999895.999879032373 1 59669.256238537 2022-03-31T06:08:59.009596 15516279.768910486251 234483616.231108427048 249999896.000018924475 1 59669.256250574 2022-03-31T06:09:00.049578 15516278.597527615726 234483617.402507722378 249999896.000035345554 1 59669.256262005 2022-03-31T06:09:01.037256 15516279.521799379960 234483616.478334724903 249999896.000134110451 1 59669.256274587 2022-03-31T06:09:02.124282 15516333.918042149395 234483562.081991791725 249999896.000033944845 1 59669.256285623 2022-03-31T06:09:03.077809 15516298.642064655200 234483597.357917755842 249999895.999982416630 1 59669.256296767 2022-03-31T06:09:04.040691 15516268.053958931938 234483627.945899188519 249999895.999858111143 1 59669.256308457 2022-03-31T06:09:05.050651 15516296.853697102517 234483599.146417528391 249999896.000114619732 1 59669.256320322 2022-03-31T06:09:06.075832 15516279.760925117880 234483616.239117264748 249999896.000042378902 1 59669.256331655 2022-03-31T06:09:07.055032 15516281.852917149663 234483614.147171646357 249999896.000088810921 1 59669.256343169 2022-03-31T06:09:08.049804 15516330.767051182687 234483565.232860088348 249999895.999911278486 1 59669.256354692 2022-03-31T06:09:09.045396 15516310.276095857844 234483585.723900824785 249999895.999996691942 1 59669.256366171 2022-03-31T06:09:10.037160 15516314.277260206640 234483581.722780823708 249999896.000041037798 1 59669.256377347 2022-03-31T06:09:11.002765 15516237.535980571061 234483658.463879764080 249999895.999860346317 1 59669.256389223 2022-03-31T06:09:12.028886 15516346.706887319684 234483549.293231487274 249999896.000118792057 1 59669.256400484 2022-03-31T06:09:13.001772 15516337.233224153519 234483558.766787052155 249999896.000011205673 1 59669.256412247 2022-03-31T06:09:14.018169 15516279.714280512184 234483616.285709857941 249999895.999990373850 1 59669.256423659 2022-03-31T06:09:15.004162 15516305.086372053251 234483590.913675695658 249999896.000047743320 1 59669.256435508 2022-03-31T06:09:16.027935 15516276.047612702474 234483619.952338695526 249999895.999951392412 1 59669.256446980 2022-03-31T06:09:17.019075 15516324.844037350267 234483571.156101405621 249999896.000138759613 1 59669.256458482 2022-03-31T06:09:18.012820 15516262.313504073769 234483633.686438322067 249999895.999942392111 1 59669.256469941 2022-03-31T06:09:19.002897 15516289.334239836782 234483606.665890067816 249999896.000129908323 1 59669.256481769 2022-03-31T06:09:20.024886 15516316.275003565475 234483579.725066781044 249999896.000070333481 1 59669.256493165 2022-03-31T06:09:21.009488 15516307.191021881998 234483588.808925360441 249999895.999947249889 1 59669.256504667 2022-03-31T06:09:22.003215 15516334.020490298048 234483561.979437917471 249999895.999928206205 1 59669.256516448 2022-03-31T06:09:23.021098 15516244.279520448297 234483651.720523059368 249999896.000043511391 1 59669.256528095 2022-03-31T06:09:24.027434 15516378.023346634582 234483517.976777791977 249999896.000124424696 1 59669.256539670 2022-03-31T06:09:25.027512 15516286.563384689391 234483609.436572343111 249999895.999957025051 1 59669.256551107 2022-03-31T06:09:26.015657 15516316.284218404442 234483579.715777873993 249999895.999996274710 1 59669.256562797 2022-03-31T06:09:27.025695 15516329.962760977447 234483566.037253439426 249999896.000014424324 1 59669.256574145 2022-03-31T06:09:28.006106 15516241.947749901563 234483654.052325636148 249999896.000075548887 1 59669.256585926 2022-03-31T06:09:29.024045 15516288.863681102172 234483607.136415719986 249999896.000096827745 1 59669.256597389 2022-03-31T06:09:30.014406 15516373.715822972357 234483522.284155428410 249999895.999978393316 1 59669.256608766 2022-03-31T06:09:30.997383 15516299.925052165985 234483596.075085282326 249999896.000137448311 1 59669.256620736 2022-03-31T06:09:32.031610 15516247.866742655635 234483648.133176147938 249999895.999918818474 1 59669.256632059 2022-03-31T06:09:33.009928 15516340.447395844385 234483555.552610576153 249999896.000006407499 1 59669.256643791 2022-03-31T06:09:34.023504 15516293.249019376934 234483602.750796437263 249999895.999815821648 1 59669.256655090 2022-03-31T06:09:34.999759 15516287.611778248101 234483608.388284891844 249999896.000063151121 1 59669.256666819 2022-03-31T06:09:36.013112 15516294.650016400963 234483601.349991708994 249999896.000008106232 1 59669.256678405 2022-03-31T06:09:37.014168 15516308.151608893648 234483587.848351806402 249999895.999960690737 1 59669.256690004 2022-03-31T06:09:38.016387 15516293.931764703244 234483602.068163245916 249999895.999927937984 1 59669.256701369 2022-03-31T06:09:38.998277 15516296.242793021724 234483599.757198780775 249999895.999991804361 1 59669.256713255 2022-03-31T06:09:40.025268 15516260.439259789884 234483635.560769081116 249999896.000028878450 1 59669.256724728 2022-03-31T06:09:41.016508 15516342.168857116252 234483553.831261366606 249999896.000118494034 1 59669.256736427 2022-03-31T06:09:42.027283 15516293.273892784491 234483602.726014465094 249999895.999907255173 1 59669.256747818 2022-03-31T06:09:43.011489 15516335.099018538371 234483560.900997012854 249999896.000015556812 1 59669.256759348 2022-03-31T06:09:44.007659 15516321.900899300352 234483574.099137127399 249999896.000036418438 1 59669.256771203 2022-03-31T06:09:45.031955 15516275.672410704195 234483620.327574342489 249999895.999985039234 1 59669.256782489 2022-03-31T06:09:46.007035 15516320.992250120267 234483575.007647335529 249999895.999897450209 1 59669.256794164 2022-03-31T06:09:47.015773 15516291.899763002992 234483604.100163429976 249999895.999926447868 1 59669.256805608 2022-03-31T06:09:48.004523 15516299.691613160074 234483596.308395981789 249999896.000009149313 1 59669.256817638 2022-03-31T06:09:49.043961 15516302.682116832584 234483593.317865192890 249999895.999982029200 1 59669.256828806 2022-03-31T06:09:50.008865 15516323.263095963746 234483572.736801832914 249999895.999897807837 1 59669.256840351 2022-03-31T06:09:51.006299 15516297.453237663954 234483598.546783089638 249999896.000020742416 1 59669.256852035 2022-03-31T06:09:52.015823 15516279.617962494493 234483616.382116198540 249999896.000078678131 1 59669.256864086 2022-03-31T06:09:53.057016 15516322.082264643162 234483573.917691111565 249999895.999955743551 1 59669.256874986 2022-03-31T06:09:53.998768 15516301.291219819337 234483594.708785831928 249999896.000005662441 1 59669.256886758 2022-03-31T06:09:55.015891 15516291.012772336602 234483604.987387537956 249999896.000159859657 1 59669.256898154 2022-03-31T06:09:56.000479 15516270.843325357884 234483625.156563073397 249999895.999888420105 1 59669.256910176 2022-03-31T06:09:57.039216 15516263.973260076717 234483632.026702553034 249999895.999962627888 1 59669.256921506 2022-03-31T06:09:58.018103 15516312.276008935645 234483583.723950028419 249999895.999958962202 1 59669.256932945 2022-03-31T06:09:59.006421 15516315.185483716428 234483580.814634978771 249999896.000118702650 1 59669.256944500 2022-03-31T06:10:00.004826 15516316.297852791846 234483579.702080786228 249999895.999933570623 1 59669.256956371 2022-03-31T06:10:01.030441 15516310.249682702124 234483585.750268995762 249999895.999951690435 1 59669.256971167 2022-03-31T06:10:02.308846 15516336.016856370494 234483559.983294308186 249999896.000150680542 1 59669.256980194 2022-03-31T06:10:03.088749 15516318.252775553614 234483577.747268736362 249999896.000044286251 1 59669.256991896 2022-03-31T06:10:04.099810 15516277.836625507101 234483618.163569092751 249999896.000194609165 1 59669.257004230 2022-03-31T06:10:05.165448 15516304.452316895127 234483591.547865092754 249999896.000181972980 1 59669.257014685 2022-03-31T06:10:06.068800 15516270.715969411656 234483625.284030973911 249999896.000000387430 1 59669.257026193 2022-03-31T06:10:07.063060 15516356.548255309463 234483539.451817601919 249999896.000072896481 1 59669.257038176 2022-03-31T06:10:08.098429 15516280.501271100715 234483615.498792380095 249999896.000063478947 1 59669.257049373 2022-03-31T06:10:09.065862 15516270.640089325607 234483625.359954714775 249999896.000044047832 1 59669.257060718 2022-03-31T06:10:10.045995 15516338.923001443967 234483557.076926648617 249999895.999928086996 1 59669.257072526 2022-03-31T06:10:11.066273 15516288.331070369110 234483607.668755531311 249999895.999825894833 1 59669.257084240 2022-03-31T06:10:12.078376 15516344.996195795015 234483551.003825038671 249999896.000020831823 1 59669.257095340 2022-03-31T06:10:13.037375 15516265.088811056688 234483630.911284238100 249999896.000095307827 1 59669.257106597 2022-03-31T06:10:14.009994 15516360.939215600491 234483535.060970187187 249999896.000185787678 1 59669.257118205 2022-03-31T06:10:15.012860 15516249.519972641021 234483646.480163604021 249999896.000136256218 1 59669.257129983 2022-03-31T06:10:16.030512 15516343.861401960254 234483552.138720065355 249999896.000122010708 1 59669.257141712 2022-03-31T06:10:17.043902 15516316.574670623988 234483579.425382316113 249999896.000052928925 1 59669.257153001 2022-03-31T06:10:18.019256 15516270.437042502686 234483625.562881141901 249999895.999923646450 1 59669.257164896 2022-03-31T06:10:19.047065 15516328.358270719647 234483567.641807258129 249999896.000077962875 1 59669.257176334 2022-03-31T06:10:20.035256 15516315.334617510438 234483580.665498107672 249999896.000115633011 1 59669.257187966 2022-03-31T06:10:21.040308 15516284.079932093620 234483611.919996917248 249999895.999929010868 1 59669.257199319 2022-03-31T06:10:22.021121 15516321.166105886921 234483574.833880424500 249999895.999986320734 1 59669.257211727 2022-03-31T06:10:23.093204 15516266.350419867784 234483629.649574130774 249999895.999994009733 1 59669.257222849 2022-03-31T06:10:24.054147 15516324.703061355278 234483571.297083646059 249999896.000144988298 1 59669.257234083 2022-03-31T06:10:25.024728 15516279.466629978269 234483616.533261507750 249999895.999891489744 1 59669.257245770 2022-03-31T06:10:26.034513 15516299.583523185924 234483596.416595131159 249999896.000118315220 1 59669.257257590 2022-03-31T06:10:27.055746 15516341.642759690061 234483554.357301831245 249999896.000061511993 1 59669.257269064 2022-03-31T06:10:28.047135 15516267.556207271293 234483628.443934887648 249999896.000142157078 1 59669.257280427 2022-03-31T06:10:29.028890 15516298.208870366216 234483597.791139006615 249999896.000009357929 1 59669.257292256 2022-03-31T06:10:30.050939 15516302.872520022094 234483593.127441823483 249999895.999961853027 1 59669.257303977 2022-03-31T06:10:31.063671 15516286.627340044826 234483609.372694671154 249999896.000034719706 1 59669.257315157 2022-03-31T06:10:32.029559 15516299.192159984261 234483596.807852387428 249999896.000012367964 1 59669.257327409 2022-03-31T06:10:33.088158 15516315.631930960342 234483580.367948919535 249999895.999879866838 1 59669.257338366 2022-03-31T06:10:34.034858 15516329.456309586763 234483566.543715715408 249999896.000025302172 1 59669.257350066 2022-03-31T06:10:35.045711 15516296.911154754460 234483599.088818371296 249999895.999973118305 1 59669.257361835 2022-03-31T06:10:36.062544 15516327.834796745330 234483568.165064781904 249999895.999861538410 1 59669.257373318 2022-03-31T06:10:37.054701 15516295.727605652064 234483600.272409170866 249999896.000014811754 1 59669.257384866 2022-03-31T06:10:38.052408 15516262.022960703820 234483633.976983726025 249999895.999944418669 1 59669.257396504 2022-03-31T06:10:39.057979 15516303.745903240517 234483592.254063248634 249999895.999966502190 1 59669.257407906 2022-03-31T06:10:40.043015 15516323.387928823009 234483572.612085849047 249999896.000014662743 1 59669.257419318 2022-03-31T06:10:41.029119 15516293.651434397325 234483602.348572760820 249999896.000007152557 1 59669.257431287 2022-03-31T06:10:42.063221 15516259.374008627608 234483636.626050293446 249999896.000058919191 1 59669.257442656 2022-03-31T06:10:43.045518 15516298.934187654406 234483597.065825283527 249999896.000012934208 1 59669.257454163 2022-03-31T06:10:44.039719 15516310.365305520594 234483585.634644746780 249999895.999950259924 1 59669.257465768 2022-03-31T06:10:45.042350 15516289.204866347834 234483606.795013695955 249999895.999880045652 1 59669.257477325 2022-03-31T06:10:46.040860 15516294.155647149310 234483601.844281405210 249999895.999928563833 1 59669.257489071 2022-03-31T06:10:47.055747 15516346.810613976792 234483549.189436256886 249999896.000050246716 1 59669.257500246 2022-03-31T06:10:48.021286 15516274.718103433028 234483621.281948268414 249999896.000051707029 1 59669.257511962 2022-03-31T06:10:49.033501 15516308.648133864626 234483587.351999759674 249999896.000133633614 1 59669.257523597 2022-03-31T06:10:50.038787 15516331.704481983557 234483564.295495420694 249999895.999977409840 1 59669.257534995 2022-03-31T06:10:51.023593 15516315.725455669686 234483580.274650812149 249999896.000106483698 1 59669.257547008 2022-03-31T06:10:52.061459 15516320.084460431710 234483575.915505677462 249999895.999966114759 1 59669.257558185 2022-03-31T06:10:53.027195 15516269.399913826957 234483626.600154995918 249999896.000068813562 1 59669.257570125 2022-03-31T06:10:54.058799 15516341.846483929083 234483554.153628915548 249999896.000112831593 1 59669.257581520 2022-03-31T06:10:55.043307 15516286.767122136429 234483609.232848316431 249999895.999970465899 1 59669.257593225 2022-03-31T06:10:56.054668 15516326.324219202623 234483569.675669819117 249999895.999889016151 1 59669.257604860 2022-03-31T06:10:57.059921 15516314.074778793380 234483581.925313532352 249999896.000092327595 1 59669.257616799 2022-03-31T06:10:58.091421 15516274.437121680006 234483621.562804639339 249999895.999926328659 1 59669.257628154 2022-03-31T06:10:59.072499 15516316.152577161789 234483579.847300589085 249999895.999877750874 1 59669.257639122 2022-03-31T06:11:00.020167 15516335.294593751431 234483560.705433994532 249999896.000027745962 1 59669.257651038 2022-03-31T06:11:01.049665 15516300.791606549174 234483595.208376497030 249999895.999983042479 1 59669.257663935 2022-03-31T06:11:02.164013 15516266.502048844472 234483629.498012304306 249999896.000061154366 1 59669.257675138 2022-03-31T06:11:03.131909 15516291.513048121706 234483604.486885428429 249999895.999933540821 1 59669.257685983 2022-03-31T06:11:04.068933 15516359.670531403273 234483536.329599350691 249999896.000130742788 1 59669.257697727 2022-03-31T06:11:05.083626 15516272.670558549464 234483623.329603701830 249999896.000162243843 1 59669.257709570 2022-03-31T06:11:06.106859 15516302.126441389322 234483593.873587578535 249999896.000028967857 1 59669.257720807 2022-03-31T06:11:07.077672 15516308.420380605385 234483587.579634517431 249999896.000015109777 1 59669.257732293 2022-03-31T06:11:08.070108 15516278.726862786338 234483617.273129016161 249999895.999991804361 1 59669.257743500 2022-03-31T06:11:09.038374 15516296.442465428263 234483599.557662576437 249999896.000128000975 1 59669.257755041 2022-03-31T06:11:10.035566 15516343.483214074746 234483552.516910552979 249999896.000124633312 1 59669.257767058 2022-03-31T06:11:11.073806 15516275.570082394406 234483620.429901182652 249999895.999983578920 1 59669.257778630 2022-03-31T06:11:12.073600 15516347.400108218193 234483548.599842578173 249999895.999950796366 1 59669.257790111 2022-03-31T06:11:13.065606 15516321.046603918076 234483574.953357547522 249999895.999961465597 1 59669.257801658 2022-03-31T06:11:14.063259 15516288.308401968330 234483607.691529244184 249999895.999931216240 1 59669.257813566 2022-03-31T06:11:15.092158 15516292.766677092761 234483603.233382999897 249999896.000060081482 1 59669.257824495 2022-03-31T06:11:16.036327 15516321.109202470630 234483574.890869915485 249999896.000072389841 1 59669.257836279 2022-03-31T06:11:17.054558 15516267.370029166341 234483628.629819214344 249999895.999848365784 1 59669.257847750 2022-03-31T06:11:18.045567 15516298.203545706347 234483597.796436697245 249999895.999982416630 1 59669.257858817 2022-03-31T06:11:19.001847 15516359.251342918724 234483536.748764455318 249999896.000107377768 1 59669.257870383 2022-03-31T06:11:20.001076 15516310.243600597605 234483585.756512731314 249999896.000113338232 1 59669.257882006 2022-03-31T06:11:21.005342 15516335.382335754111 234483560.617561787367 249999895.999897539616 1 59669.257893829 2022-03-31T06:11:22.026843 15516290.027085455135 234483605.972867071629 249999895.999952524900 1 59669.257905242 2022-03-31T06:11:23.012886 15516305.845124579966 234483590.154899030924 249999896.000023603439 1 59669.257917532 2022-03-31T06:11:24.074796 15516290.596140442416 234483605.403672277927 249999895.999812722206 1 59669.257928468 2022-03-31T06:11:25.019659 15516292.674982782453 234483603.324896275997 249999895.999879062176 1 59669.257939931 2022-03-31T06:11:26.010049 15516339.095414347947 234483556.904708087444 249999896.000122427940 1 59669.257951500 2022-03-31T06:11:27.009635 15516323.162137644365 234483572.837764531374 249999895.999902188778 1 59669.257964089 2022-03-31T06:11:28.097290 15516305.579479526728 234483590.420560032129 249999896.000039547682 1 59669.257974752 2022-03-31T06:11:29.018547 15516299.698642458767 234483596.301365852356 249999896.000008314848 1 59669.257986294 2022-03-31T06:11:30.015817 15516265.209847437218 234483630.790016978979 249999895.999864429235 1 59669.257997801 2022-03-31T06:11:31.009967 15516374.302516924217 234483521.697513788939 249999896.000030726194 1 59669.258009706 2022-03-31T06:11:32.038561 15516261.093719493598 234483634.906312644482 249999896.000032126904 1 59669.258021054 2022-03-31T06:11:33.019031 15516316.378131655976 234483579.621877849102 249999896.000009506941 1 59669.258032721 2022-03-31T06:11:34.027155 15516265.458335280418 234483630.541791141033 249999896.000126421452 1 59669.258044159 2022-03-31T06:11:35.015348 15516316.928804863244 234483579.071296185255 249999896.000101059675 1 59669.258055712 2022-03-31T06:11:36.013540 15516320.904352581128 234483575.095593422651 249999895.999945998192 1 59669.258067346 2022-03-31T06:11:37.018676 15516309.117214845493 234483586.882656425238 249999895.999871283770 1 59669.258078850 2022-03-31T06:11:38.012642 15516276.695541597903 234483619.304377436638 249999895.999919027090 1 59669.258090857 2022-03-31T06:11:39.050057 15516262.484178993851 234483633.515805840492 249999895.999984830618 1 59669.258102278 2022-03-31T06:11:40.036803 15516329.985433919355 234483566.014596819878 249999896.000030726194 1 59669.258114322 2022-03-31T06:11:41.077418 15516280.802846260369 234483615.197151482105 249999895.999997735023 1 59669.258125200 2022-03-31T06:11:42.017312 15516328.365311276168 234483567.634502917528 249999895.999814182520 1 59669.258136733 2022-03-31T06:11:43.013771 15516344.637488381937 234483551.362426251173 249999895.999914646149 1 59669.258148481 2022-03-31T06:11:44.028772 15516284.032892905176 234483611.966996759176 249999895.999889671803 1 59669.258160263 2022-03-31T06:11:45.046735 15516265.699611725286 234483630.300315588713 249999895.999927312136 1 59669.258171736 2022-03-31T06:11:46.037991 15516298.824064036831 234483597.175982475281 249999896.000046521425 1 59669.258183070 2022-03-31T06:11:47.017265 15516313.363560181111 234483582.636374771595 249999895.999934941530 1 59669.258194930 2022-03-31T06:11:48.041951 15516292.027230372652 234483603.972526818514 249999895.999757200480 1 59669.258206428 2022-03-31T06:11:49.035430 15516332.115122057498 234483563.884895473719 249999896.000017523766 1 59669.258217813 2022-03-31T06:11:50.019003 15516301.644359897822 234483594.355665534735 249999896.000025421381 1 59669.258229667 2022-03-31T06:11:51.043235 15516289.654578199610 234483606.345578491688 249999896.000156700611 1 59669.258240780 2022-03-31T06:11:52.003381 15516339.396450890228 234483556.603632897139 249999896.000083774328 1 59669.258252799 2022-03-31T06:11:53.041811 15516330.382671196014 234483565.617528647184 249999896.000199854374 1 59669.258264848 2022-03-31T06:11:54.082888 15516289.274740802124 234483606.725254386663 249999895.999995201826 1 59669.258276271 2022-03-31T06:11:55.069796 15516311.091730726883 234483584.908269822598 249999896.000000536442 1 59669.258287330 2022-03-31T06:11:56.025288 15516302.745429540053 234483593.254551023245 249999895.999980568886 1 59669.258298681 2022-03-31T06:11:57.006006 15516295.120736308396 234483600.879277110100 249999896.000013411045 1 59669.258311112 2022-03-31T06:11:58.080066 15516300.006629025564 234483595.993450731039 249999896.000079751015 1 59669.258322379 2022-03-31T06:11:59.053558 15516271.115479743108 234483624.884481042624 249999895.999960780144 1 59669.258333514 2022-03-31T06:12:00.015589 15516297.552536549047 234483598.447422683239 249999895.999959230423 1 59669.258345153 2022-03-31T06:12:01.021224 15516300.910296913236 234483595.089611649513 249999895.999908566475 1 59669.258361784 2022-03-31T06:12:02.458165 15516269.693086307496 234483626.307090669870 249999896.000176966190 1 59669.258369232 2022-03-31T06:12:03.101649 15516349.493030160666 234483546.507100194693 249999896.000130355358 1 59669.258380847 2022-03-31T06:12:04.105161 15516295.939657866955 234483600.060231804848 249999895.999889671803 1 59669.258392238 2022-03-31T06:12:05.089356 15516266.628263223916 234483629.371731758118 249999895.999994993210 1 59669.258404006 2022-03-31T06:12:06.106125 15516272.373313521966 234483623.626657396555 249999895.999970912933 1 59669.258415995 2022-03-31T06:12:07.141985 15516302.314945116639 234483593.685051083565 249999895.999996185303 1 59669.258426821 2022-03-31T06:12:08.077363 15516295.731977442279 234483600.267875343561 249999895.999852776527 1 59669.258438936 2022-03-31T06:12:09.124087 15516278.035311538726 234483617.964790046215 249999896.000101596117 1 59669.258449707 2022-03-31T06:12:10.054691 15516313.462356619537 234483582.537613362074 249999895.999969989061 1 59669.258461420 2022-03-31T06:12:11.066729 15516283.368108199909 234483612.631759196520 249999895.999867409468 1 59669.258473271 2022-03-31T06:12:12.090564 15516337.059794209898 234483558.940256655216 249999896.000050872564 1 59669.258484253 2022-03-31T06:12:13.039476 15516317.842068778351 234483578.157926946878 249999895.999995738268 1 59669.258495986 2022-03-31T06:12:14.053160 15516272.676476879045 234483623.323530197144 249999896.000007063150 1 59669.258508141 2022-03-31T06:12:15.103350 15516327.234239140525 234483568.765720725060 249999895.999959856272 1 59669.258518972 2022-03-31T06:12:16.039225 15516298.259872708470 234483597.740125119686 249999895.999997824430 1 59669.258530551 2022-03-31T06:12:17.039564 15516299.326690256596 234483596.673201948404 249999895.999892205000 1 59669.258542479 2022-03-31T06:12:18.070184 15516331.979148548096 234483564.020863831043 249999896.000012367964 1 59669.258554341 2022-03-31T06:12:19.095047 15516292.107434649020 234483603.892488300800 249999895.999922960997 1 59669.258565281 2022-03-31T06:12:20.040278 15516322.463311040774 234483573.536528706551 249999895.999839752913 1 59669.258577029 2022-03-31T06:12:21.055305 15516298.478130802512 234483597.521799772978 249999895.999930560589 1 59669.258588557 2022-03-31T06:12:22.051328 15516321.748484617099 234483574.251561760902 249999896.000046372414 1 59669.258599826 2022-03-31T06:12:23.024980 15516307.595640687272 234483588.404445260763 249999896.000085949898 1 59669.258611339 2022-03-31T06:12:24.019720 15516264.900301439688 234483631.099607646465 249999895.999909073114 1 59669.258623198 2022-03-31T06:12:25.044324 15516284.750850120559 234483611.249201655388 249999896.000051766634 1 59669.258634693 2022-03-31T06:12:26.037444 15516286.941134525463 234483609.058827728033 249999895.999962240458 1 59669.258646752 2022-03-31T06:12:27.079367 15516340.174871515483 234483555.825080841780 249999895.999952346087 1 59669.258658077 2022-03-31T06:12:28.057856 15516265.178603997454 234483630.821453213692 249999896.000057220459 1 59669.258669511 2022-03-31T06:12:29.045803 15516295.267403097823 234483600.732485771179 249999895.999888867140 1 59669.258681349 2022-03-31T06:12:30.068615 15516308.366895571351 234483587.633106529713 249999896.000002086163 1 59669.258692971 2022-03-31T06:12:31.072748 15516332.436600463465 234483563.563425630331 249999896.000026106834 1 59669.258704261 2022-03-31T06:12:32.048166 15516259.705664709210 234483636.294353723526 249999896.000018417835 1 59669.258716137 2022-03-31T06:12:33.074228 15516338.619978856295 234483557.380163222551 249999896.000142067671 1 59669.258727825 2022-03-31T06:12:34.084123 15516292.149894645438 234483603.850100278854 249999895.999994933605 1 59669.258738734 2022-03-31T06:12:35.026591 15516292.922827810049 234483603.077225029469 249999896.000052839518 1 59669.258751201 2022-03-31T06:12:36.103802 15516336.545619074255 234483559.454459816217 249999896.000078886747 1 59669.258762269 2022-03-31T06:12:37.060013 15516265.736618904397 234483630.263193756342 249999895.999812662601 1 59669.258773376 2022-03-31T06:12:38.019731 15516285.476792484522 234483610.523178130388 249999895.999970614910 1 59669.258785176 2022-03-31T06:12:39.039217 15516298.650304928422 234483597.349827438593 249999896.000132381916 1 59669.258796966 2022-03-31T06:12:40.057886 15516343.421193145216 234483552.578843355179 249999896.000036507845 1 59669.258808046 2022-03-31T06:12:41.015191 15516286.748277414590 234483609.251696735620 249999895.999974161386 1 59669.258820212 2022-03-31T06:12:42.066251 15516305.973637815565 234483590.026391297579 249999896.000029116869 1 59669.258831243 2022-03-31T06:12:43.019408 15516272.236481558532 234483623.763498336077 249999895.999979883432 1 59669.258842805 2022-03-31T06:12:44.018373 15516302.283147877082 234483593.716764211655 249999895.999912083149 1 59669.258854431 2022-03-31T06:12:45.022825 15516292.667256006971 234483603.332823336124 249999896.000079333782 1 59669.258866510 2022-03-31T06:12:46.066488 15516284.018757484853 234483611.981199771166 249999895.999957263470 1 59669.258877726 2022-03-31T06:12:47.035505 15516250.990070957690 234483645.009871661663 249999895.999942630529 1 59669.258889418 2022-03-31T06:12:48.045705 15516334.123454822227 234483561.876513183117 249999895.999967992306 1 59669.258900669 2022-03-31T06:12:49.017813 15516295.978771997616 234483600.021153926849 249999895.999925911427 1 59669.258912569 2022-03-31T06:12:50.045954 15516272.393153030425 234483623.606822699308 249999895.999975740910 1 59669.258923894 2022-03-31T06:12:51.024446 15516307.215928569436 234483588.784089148045 249999896.000017702579 1 59669.258935492 2022-03-31T06:12:52.026452 15516302.563870521262 234483593.436083734035 249999895.999954253435 1 59669.258947494 2022-03-31T06:12:53.063453 15516303.731212154031 234483592.268763124943 249999895.999975264072 1 59669.258959609 2022-03-31T06:12:54.110211 15516273.353770235553 234483622.646230757236 249999896.000000983477 1 59669.258970045 2022-03-31T06:12:55.011933 15516327.853617465124 234483568.146452367306 249999896.000069826841 1 59669.258981905 2022-03-31T06:12:56.036591 15516297.910086549819 234483598.089958459139 249999896.000045001507 1 59669.258994105 2022-03-31T06:12:57.090645 15516300.561943937093 234483595.438149869442 249999896.000093817711 1 59669.259005253 2022-03-31T06:12:58.053879 15516332.330877520144 234483563.669243216515 249999896.000120729208 1 59669.259016193 2022-03-31T06:12:58.999121 15516297.490079561248 234483598.509780138731 249999895.999859690666 1 59669.259028601 2022-03-31T06:13:00.071106 15516336.315618066117 234483559.684367120266 249999895.999985188246 1 59669.259040141 2022-03-31T06:13:01.068213 15516310.054883839563 234483585.944976270199 249999895.999860107899 1 59669.259052141 2022-03-31T06:13:02.104953 15516337.678534289822 234483558.321502625942 249999896.000036925077 1 59669.259063866 2022-03-31T06:13:03.118006 15516289.133265940472 234483606.866767466068 249999896.000033408403 1 59669.259075493 2022-03-31T06:13:04.122587 15516316.182151332498 234483579.817954391241 249999896.000105738640 1 59669.259086897 2022-03-31T06:13:05.107897 15516290.547720814124 234483605.452252507210 249999895.999973326921 1 59669.259098338 2022-03-31T06:13:06.096408 15516275.014916392043 234483620.985107481480 249999896.000023871660 1 59669.259109922 2022-03-31T06:13:07.097247 15516312.156952407211 234483583.843044102192 249999895.999996513128 1 59669.259121133 2022-03-31T06:13:08.065882 15516323.319950195029 234483572.679884970188 249999895.999835163355 1 59669.259132777 2022-03-31T06:13:09.071962 15516297.618503561243 234483598.381397962570 249999895.999901533127 1 59669.259144609 2022-03-31T06:13:10.094241 15516319.997302221134 234483576.002750813961 249999896.000053048134 1 59669.259156001 2022-03-31T06:13:11.078462 15516311.412347238511 234483584.587554425001 249999895.999901652336 1 59669.259167628 2022-03-31T06:13:12.083105 15516265.133142950013 234483630.866747081280 249999895.999890029430 1 59669.259178812 2022-03-31T06:13:13.049357 15516266.351092942059 234483629.648973286152 249999896.000066220760 1 59669.259190029 2022-03-31T06:13:14.018470 15516320.614433124661 234483575.385577440262 249999896.000010550022 1 59669.259201675 2022-03-31T06:13:15.024686 15516289.752759311348 234483606.247340798378 249999896.000100106001 1 59669.259213491 2022-03-31T06:13:16.045659 15516358.864798927680 234483537.135351121426 249999896.000150054693 1 59669.259224659 2022-03-31T06:13:17.010559 15516313.248794427142 234483582.751387953758 249999896.000182390213 1 59669.259236401 2022-03-31T06:13:18.025074 15516318.305284658447 234483577.694795936346 249999896.000080585480 1 59669.259248039 2022-03-31T06:13:19.030552 15516232.482575124130 234483663.517406344414 249999895.999981462955 1 59669.259259528 2022-03-31T06:13:20.023241 15516324.929753368720 234483571.070152372122 249999895.999905735254 1 59669.259271833 2022-03-31T06:13:21.086402 15516310.464214606211 234483585.535786628723 249999896.000001221895 1 59669.259282595 2022-03-31T06:13:22.016158 15516295.935576617718 234483600.064572125673 249999896.000148743391 1 59669.259294447 2022-03-31T06:13:23.040214 15516275.157074702904 234483620.842982053757 249999896.000056743622 1 59669.259306149 2022-03-31T06:13:24.051280 15516353.679956996813 234483542.319890439510 249999895.999847441912 1 59669.259317240 2022-03-31T06:13:25.009528 15516315.158901691437 234483580.841188728809 249999896.000090420246 1 59669.259329022 2022-03-31T06:13:26.027523 15516239.342567831278 234483656.657437682152 249999896.000005513430 1 59669.259340538 2022-03-31T06:13:27.022496 15516283.947346376255 234483612.052597165108 249999895.999943554401 1 59669.259352291 2022-03-31T06:13:28.037893 15516362.623137576506 234483533.376814782619 249999895.999952346087 1 59669.259363376 2022-03-31T06:13:28.995678 15516287.336778998375 234483608.663337081671 249999896.000116080046 1 59669.259375247 2022-03-31T06:13:30.021339 15516267.679918635637 234483628.320004016161 249999895.999922662973 1 59669.259386832 2022-03-31T06:13:31.022331 15516332.318439632654 234483563.681671738625 249999896.000111371279 1 59669.259398448 2022-03-31T06:13:32.025935 15516277.181831011549 234483618.818220376968 249999896.000051379204 1 59669.259410040 2022-03-31T06:13:33.027477 15516323.556236417964 234483572.443759709597 249999895.999996125698 1 59669.259421530 2022-03-31T06:13:34.020161 15516319.610636258498 234483576.389593929052 249999896.000230193138 1 59669.259433109 2022-03-31T06:13:35.020610 15516338.178030671552 234483557.821942478418 249999895.999973148108 1 59669.259444689 2022-03-31T06:13:36.021133 15516299.260458696634 234483596.739603400230 249999896.000062108040 1 59669.259456272 2022-03-31T06:13:37.021941 15516275.812730163336 234483620.187392711639 249999896.000122874975 1 59669.259467725 2022-03-31T06:13:38.011392 15516287.110072299838 234483608.890001446009 249999896.000073730946 1 59669.259479306 2022-03-31T06:13:39.012003 15516336.893854556605 234483559.106212168932 249999896.000066727400 1 59669.259490935 2022-03-31T06:13:40.016770 15516348.929966466501 234483547.070243209600 249999896.000209689140 1 59669.259502463 2022-03-31T06:13:41.012805 15516307.895849585533 234483588.104234248400 249999896.000083833933 1 59669.259513935 2022-03-31T06:13:42.004008 15516282.387456422672 234483613.612405270338 249999895.999861687422 1 59669.259526063 2022-03-31T06:13:43.051831 15516294.150726933032 234483601.849101096392 249999895.999828040600 1 59669.259537175 2022-03-31T06:13:44.011891 15516345.002063758671 234483550.998032987118 249999896.000096738338 1 59669.259548952 2022-03-31T06:13:45.029419 15516300.307983431965 234483595.692029803991 249999896.000013232231 1 59669.259560644 2022-03-31T06:13:46.039658 15516269.544014308602 234483626.455950587988 249999895.999964892864 1 59669.259571791 2022-03-31T06:13:47.002697 15516345.972557200119 234483550.027538239956 249999896.000095427036 1 59669.259583443 2022-03-31T06:13:48.009531 15516249.551740109921 234483646.448207616806 249999895.999947726727 1 59669.259595377 2022-03-31T06:13:49.040625 15516304.763407008722 234483591.236509412527 249999895.999916434288 1 59669.259606961 2022-03-31T06:13:50.041433 15516271.308598043397 234483624.691502869129 249999896.000100910664 1 59669.259618729 2022-03-31T06:13:51.058203 15516353.251178527251 234483542.748720169067 249999895.999898701906 1 59669.259629781 2022-03-31T06:13:52.013058 15516334.051232885569 234483561.948859214783 249999896.000092089176 1 59669.259641333 2022-03-31T06:13:53.011119 15516277.989506168291 234483618.010497659445 249999896.000003814697 1 59669.259652998 2022-03-31T06:13:54.019077 15516268.992449535057 234483627.007608860731 249999896.000058382750 1 59669.259664408 2022-03-31T06:13:55.004890 15516352.235611645505 234483543.764471977949 249999896.000083625317 1 59669.259676432 2022-03-31T06:13:56.043734 15516290.099678680301 234483605.900277763605 249999895.999956429005 1 59669.259687994 2022-03-31T06:13:57.042654 15516319.949327042326 234483576.050525009632 249999895.999852061272 1 59669.259699640 2022-03-31T06:13:58.048869 15516326.764313302934 234483569.235505044460 249999895.999818354845 1 59669.259710712 2022-03-31T06:13:59.005544 15516295.969093548134 234483600.030824124813 249999895.999917685986 1 59669.259722673 2022-03-31T06:14:00.038966 15516297.303808780387 234483598.696183562279 249999895.999992340803 1 59669.259734092 2022-03-31T06:14:01.025575 15516347.127391582355 234483548.872545182705 249999895.999936759472 1 59669.259747286 2022-03-31T06:14:02.165530 15516278.254541419446 234483617.745511770248 249999896.000053197145 1 59669.259759359 2022-03-31T06:14:03.208646 15516288.511436797678 234483607.488564878702 249999896.000001668930 1 59669.259769816 2022-03-31T06:14:04.112133 15516262.180079035461 234483633.819919288158 249999895.999998331070 1 59669.259781752 2022-03-31T06:14:05.143407 15516280.242960002273 234483615.757115721703 249999896.000075727701 1 59669.259793102 2022-03-31T06:14:06.123998 15516368.914735117927 234483527.085273981094 249999896.000009089708 1 59669.259804516 2022-03-31T06:14:07.110195 15516246.757800446823 234483649.242358535528 249999896.000158995390 1 59669.259815528 2022-03-31T06:14:08.061604 15516342.270241379738 234483553.729928702116 249999896.000170081854 1 59669.259827259 2022-03-31T06:14:09.075141 15516297.609588351101 234483598.390350699425 249999895.999939054251 1 59669.259839015 2022-03-31T06:14:10.090928 15516275.249871043488 234483620.750138074160 249999896.000009119511 1 59669.259850058 2022-03-31T06:14:11.044973 15516311.440980639309 234483584.559081941843 249999896.000062584877 1 59669.259862111 2022-03-31T06:14:12.086374 15516281.844349294901 234483614.155494511127 249999895.999843806028 1 59669.259873659 2022-03-31T06:14:13.084147 15516340.156008286402 234483555.844011038542 249999896.000019311905 1 59669.259884896 2022-03-31T06:14:14.054975 15516343.410769909620 234483552.589284151793 249999896.000054061413 1 59669.259896510 2022-03-31T06:14:15.058446 15516304.232455693185 234483591.767492055893 249999895.999947756529 1 59669.259908270 2022-03-31T06:14:16.074539 15516288.135794578120 234483607.864107757807 249999895.999902337790 1 59669.259919653 2022-03-31T06:14:17.057997 15516307.408314853907 234483588.591680854559 249999895.999995708466 1 59669.259931243 2022-03-31T06:14:18.059358 15516303.994797077030 234483592.005159169436 249999895.999956250191 1 59669.259942799 2022-03-31T06:14:19.057841 15516302.191796230152 234483593.808253884315 249999896.000050127506 1 59669.259954510 2022-03-31T06:14:20.069663 15516304.419134518132 234483591.580839842558 249999895.999974370003 1 59669.259965984 2022-03-31T06:14:21.061003 15516326.717288846150 234483569.282683700323 249999895.999972552061 1 59669.259977631 2022-03-31T06:14:22.067293 15516273.287410806865 234483622.712579667568 249999895.999990463257 1 59669.259989039 2022-03-31T06:14:23.052955 15516367.411951227114 234483528.587986141443 249999895.999937355518 1 59669.260001128 2022-03-31T06:14:24.097464 15516299.171136653051 234483596.828919529915 249999896.000056177378 1 59669.260012192 2022-03-31T06:14:25.053414 15516270.449145227671 234483625.550777047873 249999895.999922275543 1 59669.260023961 2022-03-31T06:14:26.070269 15516315.895007597283 234483580.105165421963 249999896.000173032284 1 59669.260035891 2022-03-31T06:14:27.100981 15516291.673876285553 234483604.326257646084 249999896.000133931637 1 59669.260047221 2022-03-31T06:14:28.079838 15516280.763161685318 234483615.236936420202 249999896.000098109245 1 59669.260058612 2022-03-31T06:14:29.064084 15516262.388461651281 234483633.611337929964 249999895.999799579382 1 59669.260070237 2022-03-31T06:14:30.068471 15516257.193107195199 234483638.806811839342 249999895.999919027090 1 59669.260082033 2022-03-31T06:14:31.087609 15516352.542309420183 234483543.457635760307 249999895.999945193529 1 59669.260093648 2022-03-31T06:14:32.091178 15516342.190491287038 234483553.809405297041 249999895.999896585941 1 59669.260105073 2022-03-31T06:14:33.078252 15516295.189773870632 234483600.810172766447 249999895.999946624041 1 59669.260116440 2022-03-31T06:14:34.060451 15516276.375947512686 234483619.624218583107 249999896.000166088343 1 59669.260128330 2022-03-31T06:14:35.087736 15516294.902796454728 234483601.097172021866 249999895.999968469143 1 59669.260139658 2022-03-31T06:14:36.066485 15516314.915840534493 234483581.084128409624 249999895.999968945980 1 59669.260151115 2022-03-31T06:14:37.056330 15516274.940125986934 234483621.059833526611 249999895.999959528446 1 59669.260163039 2022-03-31T06:14:38.086589 15516283.766419444233 234483612.233694761992 249999896.000114202499 1 59669.260174428 2022-03-31T06:14:39.070579 15516317.919863341376 234483578.080145448446 249999896.000008791685 1 59669.260185872 2022-03-31T06:14:40.059323 15516314.728649076074 234483581.271230936050 249999895.999880015850 1 59669.260197459 2022-03-31T06:14:41.060456 15516283.724595673382 234483612.275422334671 249999896.000018000603 1 59669.260209174 2022-03-31T06:14:42.072606 15516308.783951664343 234483587.215903759003 249999895.999855428934 1 59669.260220197 2022-03-31T06:14:43.025005 15516291.282036617398 234483604.717802226543 249999895.999838829041 1 59669.260232351 2022-03-31T06:14:44.075151 15516316.882523568347 234483579.117478430271 249999896.000001996756 1 59669.260243700 2022-03-31T06:14:45.055695 15516294.246306626126 234483601.753692626953 249999895.999999254942 1 59669.260255431 2022-03-31T06:14:46.069199 15516305.458603581414 234483590.541389465332 249999895.999993056059 1 59669.260267067 2022-03-31T06:14:47.074596 15516304.627457465976 234483591.372669070959 249999896.000126540661 1 59669.260278402 2022-03-31T06:14:48.053910 15516278.939867103472 234483617.060157179832 249999896.000024288893 1 59669.260290402 2022-03-31T06:14:49.090702 15516311.855340847746 234483584.144672304392 249999896.000013142824 1 59669.260301997 2022-03-31T06:14:50.092548 15516311.177445769310 234483584.822567552328 249999896.000013321638 1 59669.260313145 2022-03-31T06:14:51.055763 15516356.103573594242 234483539.896418809891 249999895.999992400408 1 59669.260324827 2022-03-31T06:14:52.065058 15516274.814769532531 234483621.185255557299 249999896.000025093555 1 59669.260336170 2022-03-31T06:14:53.045059 15516316.638774445280 234483579.361297398806 249999896.000071853399 1 59669.260348127 2022-03-31T06:14:54.078167 15516316.285212595016 234483579.714745342731 249999895.999957948923 1 59669.260359070 2022-03-31T06:14:55.023648 15516323.319315820932 234483572.680791467428 249999896.000107288361 1 59669.260370955 2022-03-31T06:14:56.050497 15516260.766026955098 234483635.234059393406 249999896.000086337328 1 59669.260382979 2022-03-31T06:14:57.089354 15516296.100823642686 234483599.899214208126 249999896.000037848949 1 59669.260394241 2022-03-31T06:14:58.062402 15516324.009307058528 234483571.990723878145 249999896.000030934811 1 59669.260406090 2022-03-31T06:14:59.086205 15516256.202406188473 234483639.797652125359 249999896.000058323145 1 59669.260417397 2022-03-31T06:15:00.063100 15516337.606169834733 234483558.393903017044 249999896.000072836876 1 59669.260432582 2022-03-31T06:15:01.375076 15516318.372374307364 234483577.627498149872 249999895.999872446060 1 59669.260441182 2022-03-31T06:15:02.118122 15516298.874681223184 234483597.125364601612 249999896.000045835972 1 59669.260452673 2022-03-31T06:15:03.110970 15516299.637835357338 234483596.362220823765 249999896.000056177378 1 59669.260464060 2022-03-31T06:15:04.094751 15516312.608899915591 234483583.391158550978 249999896.000058472157 1 59669.260476125 2022-03-31T06:15:05.137252 15516292.659011470154 234483603.340953677893 249999895.999965161085 1 59669.260487544 2022-03-31T06:15:06.123811 15516332.971569444984 234483563.028586059809 249999896.000155508518 1 59669.260498579 2022-03-31T06:15:07.077231 15516331.732575891539 234483564.267539978027 249999896.000115871429 1 59669.260510204 2022-03-31T06:15:08.081659 15516255.536425119266 234483640.463700294495 249999896.000125408173 1 59669.260522464 2022-03-31T06:15:09.140870 15516337.402456715703 234483558.597302436829 249999895.999759137630 1 59669.260533149 2022-03-31T06:15:10.064085 15516314.194468993694 234483581.805459231138 249999895.999928236008 1 59669.260545155 2022-03-31T06:15:11.101381 15516304.658338198438 234483591.341605186462 249999895.999943375587 1 59669.260556753 2022-03-31T06:15:12.103477 15516333.431601185352 234483562.568233966827 249999895.999835163355 1 59669.260568041 2022-03-31T06:15:13.078750 15516316.764996180311 234483579.234967023134 249999895.999963194132 1 59669.260579335 2022-03-31T06:15:14.054482 15516363.101589620113 234483532.898341208696 249999895.999930828810 1 59669.260591059 2022-03-31T06:15:15.067523 15516245.645438337699 234483650.354596018791 249999896.000034362078 1 59669.260602777 2022-03-31T06:15:16.079916 15516322.389520315453 234483573.610564857721 249999896.000085175037 1 59669.260613858 2022-03-31T06:15:17.037326 15516330.619136378169 234483565.380879312754 249999896.000015676022 1 59669.260625502 2022-03-31T06:15:18.043377 15516257.524173123762 234483638.475865751505 249999896.000038862228 1 59669.260636822 2022-03-31T06:15:19.021398 15516360.461979726329 234483535.538052886724 249999896.000032603741 1 59669.260648750 2022-03-31T06:15:20.051975 15516290.682199716568 234483605.317835360765 249999896.000035077333 1 59669.260660410 2022-03-31T06:15:21.059461 15516307.895001748577 234483588.104968667030 249999895.999970406294 1 59669.260671554 2022-03-31T06:15:22.022241 15516323.197009569034 234483572.802884370089 249999895.999893933535 1 59669.260683418 2022-03-31T06:15:23.047305 15516315.793292073533 234483580.206759154797 249999896.000051230192 1 59669.260694806 2022-03-31T06:15:24.031301 15516286.669764414430 234483609.330244511366 249999896.000008940697 1 59669.260706340 2022-03-31T06:15:25.027779 15516361.186804497615 234483534.813322782516 249999896.000127285719 1 59669.260717685 2022-03-31T06:15:26.007988 15516266.422429475933 234483629.577543944120 249999895.999973416328 1 59669.260729620 2022-03-31T06:15:27.039175 15516343.892094675452 234483552.107850313187 249999895.999944984913 1 59669.260740721 2022-03-31T06:15:27.998304 15516302.209762565792 234483593.790307104588 249999896.000069677830 1 59669.260753416 2022-03-31T06:15:29.095193 15516323.647128084674 234483572.352790892124 249999895.999918967485 1 59669.260763967 2022-03-31T06:15:30.006802 15516268.490809712559 234483627.509278208017 249999896.000087916851 1 59669.260776005 2022-03-31T06:15:31.046822 15516331.674050247297 234483564.326005876064 249999896.000056117773 1 59669.260787230 2022-03-31T06:15:32.016621 15516309.152112433687 234483586.847826123238 249999895.999938547611 1 59669.260798818 2022-03-31T06:15:33.017864 15516286.365235285833 234483609.634468346834 249999895.999703645706 1 59669.260810745 2022-03-31T06:15:34.048402 15516334.083717115223 234483561.916324853897 249999896.000041961670 1 59669.260821915 2022-03-31T06:15:35.013443 15516281.896620642394 234483614.103476256132 249999896.000096887350 1 59669.260833352 2022-03-31T06:15:36.001639 15516303.662394251674 234483592.337494701147 249999895.999888956547 1 59669.260845201 2022-03-31T06:15:37.025391 15516286.127309739590 234483609.872733592987 249999896.000043332577 1 59669.260856682 2022-03-31T06:15:38.017328 15516291.172023868188 234483604.827911943197 249999895.999935805798 1 59669.260868408 2022-03-31T06:15:39.030450 15516297.868040492758 234483598.131920933723 249999895.999961435795 1 59669.260880416 2022-03-31T06:15:40.067911 15516339.595360286534 234483556.404580831528 249999895.999941110611 1 59669.260891730 2022-03-31T06:15:41.045484 15516337.341215630993 234483558.658719390631 249999895.999935030937 1 59669.260903239 2022-03-31T06:15:42.039853 15516300.207923008129 234483595.791914463043 249999895.999837458134 1 59669.260914409 2022-03-31T06:15:43.004926 15516289.226356640458 234483606.773727357388 249999896.000083982944 1 59669.260926965 2022-03-31T06:15:44.089739 15516301.867401393130 234483594.132558286190 249999895.999959677458 1 59669.260937626 2022-03-31T06:15:45.010866 15516269.499124905095 234483626.500946640968 249999896.000071555376 1 59669.260949186 2022-03-31T06:15:46.009676 15516315.690476523712 234483580.309514254332 249999895.999990791082 1 59669.260961163 2022-03-31T06:15:47.044508 15516280.966320548207 234483615.033665448427 249999895.999985992908 1 59669.260972308 2022-03-31T06:15:48.007403 15516314.119049381465 234483581.880947291851 249999895.999996662140 1 59669.260984355 2022-03-31T06:15:49.048273 15516282.800557261333 234483613.199505150318 249999896.000062406063 1 59669.260995748 2022-03-31T06:15:50.032667 15516287.472997898236 234483608.526782810688 249999895.999780714512 1 59669.261007055 2022-03-31T06:15:51.009579 15516287.687555709854 234483608.312420994043 249999895.999976694584 1 59669.261018620 2022-03-31T06:15:52.008763 15516316.339870823547 234483579.660154342651 249999896.000025153160 1 59669.261030485 2022-03-31T06:15:53.033920 15516324.475512411445 234483571.524460583925 249999895.999972999096 1 59669.261042011 2022-03-31T06:15:54.029697 15516302.658862367272 234483593.341032624245 249999895.999894976616 1 59669.261053454 2022-03-31T06:15:55.018447 15516348.499561887234 234483547.500488579273 249999896.000050455332 1 59669.261064907 2022-03-31T06:15:56.007978 15516310.583128798753 234483585.416925191879 249999896.000054001808 1 59669.261076693 2022-03-31T06:15:57.026271 15516301.778729265556 234483594.221324503422 249999896.000053763390 1 59669.261088244 2022-03-31T06:15:58.024273 15516285.605522112921 234483610.394565045834 249999896.000087171793 1 59669.261099900 2022-03-31T06:15:59.031384 15516322.746094260365 234483573.253946185112 249999896.000040441751 1 59669.261111931 2022-03-31T06:16:00.070838 15516271.830137999728 234483624.169829398394 249999895.999967396259 1 59669.261122937 2022-03-31T06:16:01.021802 15516366.452090105042 234483529.548050910234 249999896.000141024590 1 59669.261135453 2022-03-31T06:16:02.103188 15516273.272983932868 234483622.727063953876 249999896.000047892332 1 59669.261146966 2022-03-31T06:16:03.097898 15516294.838773485273 234483601.161342203617 249999896.000115692616 1 59669.261158559 2022-03-31T06:16:04.099456 15516340.638951618224 234483555.361200362444 249999896.000151991844 1 59669.261170029 2022-03-31T06:16:05.090485 15516257.963697150350 234483638.036393761635 249999896.000090897083 1 59669.261181815 2022-03-31T06:16:06.108790 15516236.629918549210 234483659.370133250952 249999896.000051796436 1 59669.261192997 2022-03-31T06:16:07.074928 15516358.926847187802 234483537.073163092136 249999896.000010281801 1 59669.261204557 2022-03-31T06:16:08.073662 15516304.440929014236 234483591.559127658606 249999896.000056684017 1 59669.261215955 2022-03-31T06:16:09.058556 15516274.243962276727 234483621.756167531013 249999896.000129818916 1 59669.261227702 2022-03-31T06:16:10.073452 15516287.094158688560 234483608.905906796455 249999896.000065475702 1 59669.261239104 2022-03-31T06:16:11.058631 15516245.394872175530 234483650.605119735003 249999895.999991923571 1 59669.261250256 2022-03-31T06:16:12.022097 15516274.680170886219 234483621.319947361946 249999896.000118255615 1 59669.261261799 2022-03-31T06:16:13.019458 15516361.241766553372 234483534.758194714785 249999895.999961256981 1 59669.261273495 2022-03-31T06:16:14.029939 15516273.596360784024 234483622.403702318668 249999896.000063091516 1 59669.261285159 2022-03-31T06:16:15.037702 15516313.821217851713 234483582.178848594427 249999896.000066459179 1 59669.261296703 2022-03-31T06:16:16.035187 15516309.698308132589 234483586.301738917828 249999896.000047057867 1 59669.261308208 2022-03-31T06:16:17.029139 15516296.054357264191 234483599.945616483688 249999895.999973744154 1 59669.261319734 2022-03-31T06:16:18.025010 15516336.719276966527 234483559.280726730824 249999896.000003695488 1 59669.261331473 2022-03-31T06:16:19.039278 15516298.943858167157 234483597.056005209684 249999895.999863386154 1 59669.261342880 2022-03-31T06:16:20.024857 15516311.306724686176 234483584.693266391754 249999895.999991089106 1 59669.261354377 2022-03-31T06:16:21.018185 15516298.860058333725 234483597.140099614859 249999896.000157952309 1 59669.261366029 2022-03-31T06:16:22.024899 15516295.342200540006 234483600.657968074083 249999896.000168621540 1 59669.261377709 2022-03-31T06:16:23.034005 15516299.158495938405 234483596.841377913952 249999895.999873846769 1 59669.261389914 2022-03-31T06:16:24.088514 15516272.199403982610 234483623.800615400076 249999896.000019371510 1 59669.261400877 2022-03-31T06:16:25.035759 15516259.484512533993 234483636.515379428864 249999895.999891966581 1 59669.261412269 2022-03-31T06:16:26.020103 15516304.484135502949 234483591.515836477280 249999895.999971985817 1 59669.261423686 2022-03-31T06:16:27.006489 15516354.798062024638 234483541.201965987682 249999896.000028014183 1 59669.261435411 2022-03-31T06:16:28.019538 15516346.204373395070 234483549.795562744141 249999895.999936133623 1 59669.261446920 2022-03-31T06:16:29.013917 15516308.324099540710 234483587.676073074341 249999896.000172615051 1 59669.261458409 2022-03-31T06:16:30.006502 15516271.848311726004 234483624.151793539524 249999896.000105261803 1 59669.261470162 2022-03-31T06:16:31.021993 15516319.364534761757 234483576.635437428951 249999895.999972194433 1 59669.261481589 2022-03-31T06:16:32.009266 15516291.785438448191 234483604.214771062136 249999896.000209510326 1 59669.261493699 2022-03-31T06:16:33.055559 15516281.644984206185 234483614.355012804270 249999895.999997019768 1 59669.261505130 2022-03-31T06:16:34.043255 15516316.821250876412 234483579.178781867027 249999896.000032752752 1 59669.261516879 2022-03-31T06:16:35.058388 15516275.725411135703 234483620.274557024240 249999895.999968171120 1 59669.261527882 2022-03-31T06:16:36.008979 15516310.256346825510 234483585.743617892265 249999895.999964714050 1 59669.261539435 2022-03-31T06:16:37.007148 15516314.000441107899 234483581.999524354935 249999895.999965459108 1 59669.261551189 2022-03-31T06:16:38.022716 15516257.301286317408 234483638.698697239161 249999895.999983549118 1 59669.261562753 2022-03-31T06:16:39.021842 15516325.575079180300 234483570.424919366837 249999895.999998539686 1 59669.261574339 2022-03-31T06:16:40.022852 15516326.901702418923 234483569.098311692476 249999896.000014126301 1 59669.261585759 2022-03-31T06:16:41.009527 15516277.284094640985 234483618.715882927179 249999895.999977558851 1 59669.261597443 2022-03-31T06:16:42.019083 15516291.953828766942 234483604.046154916286 249999895.999983668327 1 59669.261609063 2022-03-31T06:16:43.023099 15516341.611835138872 234483554.388260424137 249999896.000095576048 1 59669.261620619 2022-03-31T06:16:44.021497 15516300.160461103544 234483595.839521527290 249999895.999982625246 1 59669.261632042 2022-03-31T06:16:45.008465 15516359.468927677721 234483536.530998259783 249999895.999925941229 1 59669.261643781 2022-03-31T06:16:46.022696 15516299.027794213966 234483596.972179442644 249999895.999973654747 1 59669.261655246 2022-03-31T06:16:47.013225 15516263.015233438462 234483632.984810471535 249999896.000043898821 1 59669.261666875 2022-03-31T06:16:48.018037 15516342.368050882593 234483553.632003605366 249999896.000054478645 1 59669.261678313 2022-03-31T06:16:49.006253 15516289.823549842462 234483606.176437348127 249999895.999987185001 1 59669.261690482 2022-03-31T06:16:50.057665 15516277.210493698716 234483618.789606064558 249999896.000099778175 1 59669.261701539 2022-03-31T06:16:51.012978 15516310.018771357834 234483585.981149554253 249999895.999920904636 1 59669.261713176 2022-03-31T06:16:52.018368 15516322.891565389931 234483573.108467966318 249999896.000033348799 1 59669.261724719 2022-03-31T06:16:53.015694 15516303.165738927200 234483592.834234178066 249999895.999973118305 1 59669.261736217 2022-03-31T06:16:54.009122 15516339.419109087437 234483556.580985784531 249999896.000094860792 1 59669.261748060 2022-03-31T06:16:55.032398 15516269.631038676947 234483626.368976861238 249999896.000015527010 1 59669.261759369 2022-03-31T06:16:56.009451 15516330.688518587500 234483565.311497777700 249999896.000016361475 1 59669.261770970 2022-03-31T06:16:57.011845 15516308.913582606241 234483587.086486756802 249999896.000069350004 1 59669.261782729 2022-03-31T06:16:58.027759 15516295.983325419948 234483600.016614794731 249999895.999940216541 1 59669.261794287 2022-03-31T06:16:59.026383 15516311.865881390870 234483584.134268343449 249999896.000149726868 1 59669.261806530 2022-03-31T06:17:00.084186 15516321.551775828004 234483574.448198288679 249999895.999974131584 1 59669.261817353 2022-03-31T06:17:01.019261 15516310.855982229114 234483585.143984436989 249999895.999966681004 1 59669.261830082 2022-03-31T06:17:02.119100 15516292.008615016937 234483603.991269916296 249999895.999884933233 1 59669.261841208 2022-03-31T06:17:03.080335 15516308.701333489269 234483587.298665612936 249999895.999999105930 1 59669.261852608 2022-03-31T06:17:04.065285 15516345.136020271108 234483550.863945811987 249999895.999966084957 1 59669.261864149 2022-03-31T06:17:05.062485 15516236.845591364428 234483659.154306828976 249999895.999898195267 1 59669.261875834 2022-03-31T06:17:06.072093 15516288.696231998503 234483607.303678870201 249999895.999910861254 1 59669.261887243 2022-03-31T06:17:07.057817 15516280.515683939680 234483615.484413623810 249999896.000097572803 1 59669.261898605 2022-03-31T06:17:08.039490 15516286.269488202408 234483609.730504244566 249999895.999992460012 1 59669.261910386 2022-03-31T06:17:09.057340 15516329.888691335917 234483566.111189574003 249999895.999880909920 1 59669.261922125 2022-03-31T06:17:10.071575 15516359.506544345990 234483536.493329972029 249999895.999874323606 1 59669.261932979 2022-03-31T06:17:11.009384 15516262.051696551964 234483633.948388755322 249999896.000085294247 1 59669.261944477 2022-03-31T06:17:12.002853 15516274.297488462180 234483621.702403008938 249999895.999891459942 1 59669.261956072 2022-03-31T06:17:13.004608 15516317.711924547330 234483578.288055717945 249999895.999980270863 1 59669.261967871 2022-03-31T06:17:14.024035 15516291.012827627361 234483604.987149208784 249999895.999976843596 1 59669.261979433 2022-03-31T06:17:15.023026 15516310.399025926366 234483585.600900024176 249999895.999925941229 1 59669.261990728 2022-03-31T06:17:15.998933 15516278.526969008148 234483617.473188698292 249999896.000157713890 1 59669.262002403 2022-03-31T06:17:17.007637 15516314.100086515769 234483581.899686127901 249999895.999772638083 1 59669.262014087 2022-03-31T06:17:18.017130 15516300.074309075251 234483595.925764054060 249999896.000073134899 1 59669.262025695 2022-03-31T06:17:19.020036 15516303.001408284530 234483592.998499244452 249999895.999907523394 1 59669.262037080 2022-03-31T06:17:20.003713 15516327.858838351443 234483568.141158699989 249999895.999997049570 1 59669.262048670 2022-03-31T06:17:21.005092 15516300.837094541639 234483595.162941455841 249999896.000036001205 1 59669.262060347 2022-03-31T06:17:22.013959 15516305.014539526775 234483590.985495835543 249999896.000035375357 1 59669.262071826 2022-03-31T06:17:23.005754 15516310.315243754536 234483585.684716790915 249999895.999960541725 1 59669.262083387 2022-03-31T06:17:24.004599 15516318.245423367247 234483577.754638880491 249999896.000062257051 1 59669.262094993 2022-03-31T06:17:25.007412 15516299.210831174627 234483596.789082527161 249999895.999913692474 1 59669.262106596 2022-03-31T06:17:26.009873 15516308.979490101337 234483587.020649552345 249999896.000139653683 1 59669.262118075 2022-03-31T06:17:27.001657 15516317.135550122708 234483578.864497929811 249999896.000048041344 1 59669.262129588 2022-03-31T06:17:27.996414 15516315.604134466499 234483580.395785987377 249999895.999920457602 1 59669.262141226 2022-03-31T06:17:29.001912 15516295.834142226726 234483600.165870666504 249999896.000012904406 1 59669.262152956 2022-03-31T06:17:30.015429 15516304.372642604634 234483591.627389729023 249999896.000032335520 1 59669.262164575 2022-03-31T06:17:31.019261 15516300.431321902201 234483595.568638235331 249999895.999960124493 1 59669.262176125 2022-03-31T06:17:32.017219 15516313.923225859180 234483582.076890766621 249999896.000116616488 1 59669.262187885 2022-03-31T06:17:33.033240 15516322.947039516643 234483573.052912831306 249999895.999952346087 1 59669.262199254 2022-03-31T06:17:34.015533 15516299.964436508715 234483596.035738289356 249999896.000174790621 1 59669.262211038 2022-03-31T06:17:35.033641 15516301.633318597451 234483594.366711705923 249999896.000030308962 1 59669.262222426 2022-03-31T06:17:36.017656 15516309.587324786931 234483586.412664294243 249999895.999989092350 1 59669.262233948 2022-03-31T06:17:37.013082 15516332.477184833959 234483563.522668480873 249999895.999853312969 1 59669.262245565 2022-03-31T06:17:38.016810 15516275.716668026522 234483620.283329427242 249999895.999997466803 1 59669.262257305 2022-03-31T06:17:39.031142 15516305.417720094323 234483590.582229793072 249999895.999949872494 1 59669.262268603 2022-03-31T06:17:40.007292 15516324.250707747415 234483571.749312520027 249999896.000020265579 1 59669.262280107 2022-03-31T06:17:41.001195 15516272.421346982941 234483623.578625857830 249999895.999972850084 1 59669.262291689 2022-03-31T06:17:42.001964 15516319.256833087653 234483576.743183106184 249999896.000016182661 1 59669.262303461 2022-03-31T06:17:43.019011 15516295.953733529896 234483600.046294152737 249999896.000027686357 1 59669.262315028 2022-03-31T06:17:44.018470 15516322.882404854521 234483573.117687761784 249999896.000092625618 1 59669.262326404 2022-03-31T06:17:45.001307 15516319.799433803186 234483576.200683712959 249999896.000117510557 1 59669.262338037 2022-03-31T06:17:46.006369 15516325.434938170016 234483570.565279513597 249999896.000217676163 1 59669.262349797 2022-03-31T06:17:47.022477 15516269.590102508664 234483626.409758448601 249999895.999860942364 1 59669.262361106 2022-03-31T06:17:47.999587 15516312.341167660430 234483583.658926993608 249999896.000094652176 1 59669.262372748 2022-03-31T06:17:49.005424 15516320.970762634650 234483575.029168188572 249999895.999930828810 1 59669.262384476 2022-03-31T06:17:50.018718 15516279.988086983562 234483616.011908054352 249999895.999995052814 1 59669.262395972 2022-03-31T06:17:51.011997 15516313.584372036159 234483582.415645092726 249999896.000017136335 1 59669.262407475 2022-03-31T06:17:52.005817 15516274.463665157557 234483621.536247789860 249999895.999912947416 1 59669.262419159 2022-03-31T06:17:53.015345 15516332.128817923367 234483563.871105045080 249999895.999922960997 1 59669.262430735 2022-03-31T06:17:54.015550 15516273.865932615474 234483622.134020775557 249999895.999953389168 1 59669.262442303 2022-03-31T06:17:55.014977 15516312.468607448041 234483583.531342715025 249999895.999950170517 1 59669.262453892 2022-03-31T06:17:56.016267 15516281.088705858216 234483614.911228597164 249999895.999934464693 1 59669.262465316 2022-03-31T06:17:57.003319 15516285.744992621243 234483610.254994362593 249999895.999986976385 1 59669.262477071 2022-03-31T06:17:58.018964 15516295.902438445017 234483600.097626209259 249999896.000064641237 1 59669.262488656 2022-03-31T06:17:59.019838 15516353.467593591660 234483542.532450497150 249999896.000044077635 1 59669.262500066 2022-03-31T06:18:00.005684 15516311.076646670699 234483584.923415780067 249999896.000062465668 1 59669.262511826 2022-03-31T06:18:01.021799 15516287.213928822428 234483608.786005765200 249999895.999934583902 1 59669.262524586 2022-03-31T06:18:02.124242 15516273.800475796685 234483622.199442148209 249999895.999917954206 1 59669.262535717 2022-03-31T06:18:03.085934 15516327.398890601471 234483568.600942373276 249999895.999832987785 1 59669.262546935 2022-03-31T06:18:04.055173 15516298.230574000627 234483597.769602835178 249999896.000176846981 1 59669.262558732 2022-03-31T06:18:05.074417 15516289.582271318883 234483606.417724877596 249999895.999996185303 1 59669.262570036 2022-03-31T06:18:06.051089 15516321.195256831124 234483574.804719299078 249999895.999976128340 1 59669.262581647 2022-03-31T06:18:07.054293 15516287.424508927390 234483608.575417876244 249999895.999926805496 1 59669.262593559 2022-03-31T06:18:08.083442 15516318.296418020502 234483577.703589916229 249999896.000007927418 1 59669.262604597 2022-03-31T06:18:09.037135 15516300.338817059994 234483595.661139428616 249999895.999956488609 1 59669.262615785 2022-03-31T06:18:10.003878 15516336.791725242510 234483559.208257853985 249999895.999983102083 1 59669.262627470 2022-03-31T06:18:11.013422 15516297.740436639637 234483598.259579658508 249999896.000016301870 1 59669.262639243 2022-03-31T06:18:12.030576 15516287.059285594150 234483608.940710216761 249999895.999995797873 1 59669.262650619 2022-03-31T06:18:13.013513 15516326.759291412309 234483569.240711838007 249999896.000003248453 1 59669.262662184 2022-03-31T06:18:14.012726 15516311.754580475390 234483584.245492905378 249999896.000073373318 1 59669.262674291 2022-03-31T06:18:15.058746 15516308.021840486676 234483587.978142738342 249999895.999983221292 1 59669.262685624 2022-03-31T06:18:16.037956 15516312.801720824093 234483583.198259860277 249999895.999980688095 1 59669.262697402 2022-03-31T06:18:17.055577 15516299.693050540984 234483596.306925088167 249999895.999975621700 1 59669.262708316 2022-03-31T06:18:17.998458 15516281.325566405430 234483614.674460083246 249999896.000026494265 1 59669.262720166 2022-03-31T06:18:19.022305 15516277.331787327304 234483618.668344050646 249999896.000131368637 1 59669.262731865 2022-03-31T06:18:20.033162 15516356.465932883322 234483539.534074515104 249999896.000007390976 1 59669.262743565 2022-03-31T06:18:21.044043 15516337.173539793119 234483558.826512455940 249999896.000052243471 1 59669.262755028 2022-03-31T06:18:22.034450 15516298.155129821971 234483597.844849526882 249999895.999979346991 1 59669.262766285 2022-03-31T06:18:23.007028 15516267.207449248061 234483628.792637050152 249999896.000086307526 1 59669.262777850 2022-03-31T06:18:24.006288 15516318.141147941351 234483577.858744680882 249999895.999892622232 1 59669.262789374 2022-03-31T06:18:25.001900 15516305.636979954317 234483590.363072454929 249999896.000052422285 1 59669.262801057 2022-03-31T06:18:26.011283 15516307.192896446213 234483588.807063966990 249999895.999960422516 1 59669.262812724 2022-03-31T06:18:27.019366 15516272.412727138028 234483623.587411284447 249999896.000138431787 1 59669.262825161 2022-03-31T06:18:28.093953 15516322.508635353297 234483573.491353780031 249999895.999989122152 1 59669.262835777 2022-03-31T06:18:29.011118 15516282.693281749263 234483613.306652247906 249999895.999933987856 1 59669.262847811 2022-03-31T06:18:30.050883 15516351.784379348159 234483544.215558797121 249999895.999938130379 1 59669.262859059 2022-03-31T06:18:31.022715 15516293.101727696136 234483602.898262500763 249999895.999990195036 1 59669.262870569 2022-03-31T06:18:32.017126 15516299.009036878124 234483596.990934431553 249999895.999971300364 1 59669.262882025 2022-03-31T06:18:33.006941 15516325.679414171726 234483570.320478290319 249999895.999892473221 1 59669.262893791 2022-03-31T06:18:34.023562 15516250.583930278197 234483645.415996879339 249999895.999927163124 1 59669.262905238 2022-03-31T06:18:35.012569 15516296.262527754530 234483599.737476885319 249999896.000004649162 1 59669.262917015 2022-03-31T06:18:36.030085 15516338.972259763628 234483557.027857959270 249999896.000117719173 1 59669.262928449 2022-03-31T06:18:37.018004 15516326.230578048155 234483569.769272267818 249999895.999850302935 1 59669.262939946 2022-03-31T06:18:38.011365 15516335.473264118657 234483560.526705682278 249999895.999969810247 1 59669.262951903 2022-03-31T06:18:39.044395 15516264.783225741237 234483631.216871649027 249999896.000097393990 1 59669.262963290 2022-03-31T06:18:40.028288 15516326.048541989177 234483569.951482325792 249999896.000024318695 1 59669.262975260 2022-03-31T06:18:41.062457 15516325.070992404595 234483570.928835868835 249999895.999828279018 1 59669.262987138 2022-03-31T06:18:42.088700 15516251.676954930648 234483644.323060840368 249999896.000015765429 1 59669.262998130 2022-03-31T06:18:43.038427 15516339.711986299604 234483556.288073241711 249999896.000059545040 1 59669.263009597 2022-03-31T06:18:44.029123 15516258.298060547560 234483637.701813071966 249999895.999873608351 1 59669.263021292 2022-03-31T06:18:45.039656 15516312.529328316450 234483583.470625936985 249999895.999954253435 1 59669.263032547 2022-03-31T06:18:46.012032 15516297.246645919979 234483598.753423690796 249999896.000069618225 1 59669.263044178 2022-03-31T06:18:47.017029 15516293.180089591071 234483602.819920748472 249999896.000010341406 1 59669.263055923 2022-03-31T06:18:48.031794 15516299.457062134519 234483596.543085932732 249999896.000148057938 1 59669.263067413 2022-03-31T06:18:49.024517 15516333.355956437066 234483562.643986403942 249999895.999942839146 1 59669.263078942 2022-03-31T06:18:50.020632 15516295.303467562422 234483600.696487963200 249999895.999955534935 1 59669.263090769 2022-03-31T06:18:51.042414 15516297.714847683907 234483598.285283774137 249999896.000131458044 1 59669.263102984 2022-03-31T06:18:52.097791 15516307.642515202984 234483588.357568800449 249999896.000084012747 1 59669.263113498 2022-03-31T06:18:53.006212 15516321.561295256019 234483574.438515037298 249999895.999810278416 1 59669.263125467 2022-03-31T06:18:54.040345 15516300.087340917438 234483595.912625938654 249999895.999966859818 1 59669.263137052 2022-03-31T06:18:55.041265 15516295.893980892375 234483600.106019556522 249999896.000000447035 1 59669.263148628 2022-03-31T06:18:56.041474 15516291.471635092050 234483604.528482645750 249999896.000117748976 1 59669.263159852 2022-03-31T06:18:57.011195 15516274.261565381661 234483621.738292336464 249999895.999857723713 1 59669.263172357 2022-03-31T06:18:58.091643 15516302.464264130220 234483593.535860151052 249999896.000124275684 1 59669.263183018 2022-03-31T06:18:59.012747 15516303.400907091796 234483592.599053114653 249999895.999960213900 1 59669.263194658 2022-03-31T06:19:00.018436 15516315.877786472440 234483580.122379958630 249999896.000166416168 1 59669.263206259 2022-03-31T06:19:01.020803 15516309.338027359918 234483586.661954045296 249999895.999981403351 1 59669.263218299 2022-03-31T06:19:02.061016 15516346.326675884426 234483549.673280507326 249999895.999956399202 1 59669.263230192 2022-03-31T06:19:03.088617 15516268.959091762081 234483627.040804773569 249999895.999896526337 1 59669.263241309 2022-03-31T06:19:04.049078 15516297.009696345776 234483598.990335524082 249999896.000031858683 1 59669.263253015 2022-03-31T06:19:05.060517 15516302.679576547816 234483593.320529878139 249999896.000106424093 1 59669.263264762 2022-03-31T06:19:06.075461 15516273.223063834012 234483622.776882946491 249999895.999946773052 1 59669.263275881 2022-03-31T06:19:07.036113 15516311.210469821468 234483584.789489686489 249999895.999959498644 1 59669.263287489 2022-03-31T06:19:08.039090 15516334.832490248606 234483561.167499870062 249999895.999990105629 1 59669.263299329 2022-03-31T06:19:09.062056 15516269.777687123045 234483626.222328782082 249999896.000015914440 1 59669.263310271 2022-03-31T06:19:10.007458 15516248.198979467154 234483647.801189959049 249999896.000169426203 1 59669.263322046 2022-03-31T06:19:11.024800 15516332.559250436723 234483563.440697193146 249999895.999947637320 1 59669.263333230 2022-03-31T06:19:11.991116 15516315.785085547715 234483580.214995056391 249999896.000080615282 1 59669.263344995 2022-03-31T06:19:13.007571 15516286.659937441349 234483609.340097606182 249999896.000035047531 1 59669.263356511 2022-03-31T06:19:14.002556 15516320.975374564528 234483575.024579912424 249999895.999954462051 1 59669.263368117 2022-03-31T06:19:15.005306 15516321.122223766521 234483574.877868711948 249999896.000092476606 1 59669.263379707 2022-03-31T06:19:16.006683 15516266.135312592611 234483629.864670842886 249999895.999983429909 1 59669.263391235 2022-03-31T06:19:17.002679 15516294.998443797231 234483601.001482874155 249999895.999926686287 1 59669.263402801 2022-03-31T06:19:18.002035 15516321.907747454941 234483574.092186450958 249999895.999933898449 1 59669.263414541 2022-03-31T06:19:19.016339 15516243.885510215536 234483652.114401936531 249999895.999912142754 1 59669.263426687 2022-03-31T06:19:20.065715 15516345.718835571781 234483550.281220644712 249999896.000056207180 1 59669.263437767 2022-03-31T06:19:21.023013 15516364.906146887690 234483531.093887656927 249999896.000034540892 1 59669.263449061 2022-03-31T06:19:21.998896 15516268.161710293964 234483627.838254451752 249999895.999964743853 1 59669.263460698 2022-03-31T06:19:23.004266 15516325.630612757057 234483570.369462698698 249999896.000075459480 1 59669.263472501 2022-03-31T06:19:24.024059 15516331.296196404845 234483564.703837603331 249999896.000034004450 1 59669.263483846 2022-03-31T06:19:25.004255 15516304.605624116957 234483591.394389241934 249999896.000013351440 1 59669.263495808 2022-03-31T06:19:26.037800 15516282.620309509337 234483613.379567801952 249999895.999877303839 1 59669.263507079 2022-03-31T06:19:27.011660 15516276.169110646471 234483619.830895006657 249999896.000005662441 1 59669.263518536 2022-03-31T06:19:28.001450 15516282.367342984304 234483613.632566213608 249999895.999909192324 1 59669.263530200 2022-03-31T06:19:29.009274 15516287.572088321671 234483608.427919626236 249999896.000007957220 1 59669.263541707 2022-03-31T06:19:30.003482 15516367.230495369062 234483528.769576936960 249999896.000072300434 1 59669.263553258 2022-03-31T06:19:31.001495 15516277.888940762728 234483618.110927879810 249999895.999868631363 1 59669.263565245 2022-03-31T06:19:32.037175 15516306.516447050497 234483589.483679205179 249999896.000126242638 1 59669.263576520 2022-03-31T06:19:33.011346 15516385.283877430484 234483510.716168314219 249999896.000045746565 1 59669.263588014 2022-03-31T06:19:34.004393 15516273.994349038228 234483622.005540013313 249999895.999889045954 1 59669.263599909 2022-03-31T06:19:35.032135 15516308.769475052133 234483587.230533689260 249999896.000008732080 1 59669.263611076 2022-03-31T06:19:35.997017 15516268.892630862072 234483627.107357770205 249999895.999988645315 1 59669.263623137 2022-03-31T06:19:37.039041 15516364.982585055754 234483531.017431616783 249999896.000016659498 1 59669.263634301 2022-03-31T06:19:38.003609 15516271.196912819520 234483624.802975982428 249999895.999888807535 1 59669.263646035 2022-03-31T06:19:39.017418 15516284.221069103107 234483611.778990894556 249999896.000059992075 1 59669.263657539 2022-03-31T06:19:40.011389 15516300.129863478243 234483595.870303362608 249999896.000166833401 1 59669.263669050 2022-03-31T06:19:41.005965 15516288.161998307332 234483607.837983667850 249999895.999981969595 1 59669.263680614 2022-03-31T06:19:42.005024 15516324.273562226444 234483571.726257622242 249999895.999819844961 1 59669.263692196 2022-03-31T06:19:43.005795 15516309.486675763503 234483586.513308733702 249999895.999984502792 1 59669.263703747 2022-03-31T06:19:44.003711 15516287.212697660550 234483608.787302643061 249999896.000000298023 1 59669.263715271 2022-03-31T06:19:44.999410 15516357.883749306202 234483538.116185069084 249999895.999934375286 1 59669.263726928 2022-03-31T06:19:46.006601 15516274.839084345847 234483621.160881400108 249999895.999965757132 1 59669.263738553 2022-03-31T06:19:47.011006 15516305.546053498983 234483590.453943014145 249999895.999996513128 1 59669.263750003 2022-03-31T06:19:48.000251 15516292.043844385073 234483603.956139057875 249999895.999983429909 1 59669.263761645 2022-03-31T06:19:49.006106 15516283.027506489307 234483612.972616106272 249999896.000122606754 1 59669.263774564 2022-03-31T06:19:50.122291 15516290.569615330547 234483605.430427819490 249999896.000043153763 1 59669.263784742 2022-03-31T06:19:51.001681 15516315.455687513575 234483580.544233143330 249999895.999920666218 1 59669.263796481 2022-03-31T06:19:52.016006 15516315.930930901319 234483580.069077670574 249999896.000008583069 1 59669.263807925 2022-03-31T06:19:53.004743 15516290.850275252014 234483605.149584233761 249999895.999859482050 1 59669.263819845 2022-03-31T06:19:54.034610 15516287.080868292600 234483608.919070810080 249999895.999939113855 1 59669.263831284 2022-03-31T06:19:55.022917 15516312.405429240316 234483583.594645857811 249999896.000075101852 1 59669.263842638 2022-03-31T06:19:56.003907 15516301.628979410976 234483594.370956361294 249999895.999935775995 1 59669.263854172 2022-03-31T06:19:57.000427 15516306.753613818437 234483589.246449679136 249999896.000063508749 1 59669.263865815 2022-03-31T06:19:58.006405 15516272.470212902874 234483623.529688984156 249999895.999901890755 1 59669.263877694 2022-03-31T06:19:59.032757 15516258.275463251397 234483637.724439531565 249999895.999902784824 1 59669.263888936 2022-03-31T06:20:00.004015 15516320.195318302140 234483575.804758101702 249999896.000076413155 1 59669.263900580 2022-03-31T06:20:01.010079 15516310.584729237482 234483585.415359467268 249999896.000088691711 1 59669.263914586 2022-03-31T06:20:02.220212 15516358.113517781720 234483537.886414766312 249999895.999932557344 1 59669.263925874 2022-03-31T06:20:03.195492 15516255.899228446186 234483640.100707650185 249999895.999936103821 1 59669.263936659 2022-03-31T06:20:04.127319 15516327.964191552252 234483568.035727083683 249999895.999918639660 1 59669.263948227 2022-03-31T06:20:05.126845 15516306.668773770332 234483589.331239163876 249999896.000012934208 1 59669.263959470 2022-03-31T06:20:06.098207 15516238.606208376586 234483657.393880754709 249999896.000089138746 1 59669.263970769 2022-03-31T06:20:07.074474 15516291.360925711691 234483604.639114350080 249999896.000040054321 1 59669.263982495 2022-03-31T06:20:08.087611 15516356.077929364517 234483539.922156810760 249999896.000086188316 1 59669.263993171 2022-03-31T06:20:09.009969 15516254.476201929152 234483641.523837149143 249999896.000039070845 1 59669.264005126 2022-03-31T06:20:10.042893 15516300.267328683287 234483595.732658177614 249999895.999986857176 1 59669.264016275 2022-03-31T06:20:11.006176 15516266.716942474246 234483629.282970458269 249999895.999912917614 1 59669.264028712 2022-03-31T06:20:12.080727 15516283.250466775149 234483612.749570161104 249999896.000036925077 1 59669.264039482 2022-03-31T06:20:13.011235 15516354.060900213197 234483541.939117789268 249999896.000018000603 1 59669.264051281 2022-03-31T06:20:14.030648 15516285.447186466306 234483610.552879989147 249999896.000066459179 1 59669.264063237 2022-03-31T06:20:15.063686 15516305.980645088479 234483590.019160151482 249999895.999805241823 1 59669.264074768 2022-03-31T06:20:16.059996 15516339.248156767339 234483556.751918375492 249999896.000075131655 1 59669.264085694 2022-03-31T06:20:17.003979 15516302.895085921511 234483593.104824453592 249999895.999910384417 1 59669.264097839 2022-03-31T06:20:18.053288 15516288.771574549377 234483607.228376090527 249999895.999950647354 1 59669.264108761 2022-03-31T06:20:18.996932 15516339.894819565117 234483556.105151861906 249999895.999971419573 1 59669.264121228 2022-03-31T06:20:20.074084 15516288.936049100012 234483607.063915908337 249999895.999965012074 1 59669.264132315 2022-03-31T06:20:21.032050 15516276.882318250835 234483619.117744803429 249999896.000063061714 1 59669.264144215 2022-03-31T06:20:22.060165 15516317.018765537068 234483578.981298089027 249999896.000063627958 1 59669.264155407 2022-03-31T06:20:23.027119 15516324.173319613561 234483571.826818376780 249999896.000137984753 1 59669.264167303 2022-03-31T06:20:24.054980 15516290.397196128964 234483605.602779090405 249999895.999975204468 1 59669.264178798 2022-03-31T06:20:25.048120 15516323.593181801960 234483572.406819134951 249999896.000000923872 1 59669.264190015 2022-03-31T06:20:26.017314 15516223.661721641198 234483672.338358193636 249999896.000079840422 1 59669.264201602 2022-03-31T06:20:27.018406 15516315.812946941704 234483580.187004297972 249999895.999951243401 1 59669.264213193 2022-03-31T06:20:28.019899 15516297.940994834527 234483598.058807849884 249999895.999802678823 1 59669.264224857 2022-03-31T06:20:29.027610 15516278.091986794025 234483617.908125340939 249999896.000112146139 1 59669.264236618 2022-03-31T06:20:30.043756 15516303.557654345408 234483592.442396998405 249999896.000051349401 1 59669.264248435 2022-03-31T06:20:31.064821 15516296.179100576788 234483599.820935904980 249999896.000036478043 1 59669.264259728 2022-03-31T06:20:32.040453 15516306.757088132203 234483589.242930889130 249999896.000019013882 1 59669.264271412 2022-03-31T06:20:33.050022 15516358.199452947825 234483537.800630778074 249999896.000083714724 1 59669.264283496 2022-03-31T06:20:34.094103 15516321.237768139690 234483574.762287527323 249999896.000055670738 1 59669.264294668 2022-03-31T06:20:35.059284 15516314.718127470464 234483581.282027393579 249999896.000154852867 1 59669.264305880 2022-03-31T06:20:36.028045 15516261.804904472083 234483634.195113390684 249999896.000017851591 1 59669.264317607 2022-03-31T06:20:37.041207 15516313.509936535731 234483582.490069389343 249999896.000005930662 1 59669.264329035 2022-03-31T06:20:38.028650 15516337.298860730603 234483558.701288074255 249999896.000148802996 1 59669.264340725 2022-03-31T06:20:39.038654 15516292.698988903314 234483603.300879806280 249999895.999868720770 1 59669.264352756 2022-03-31T06:20:40.078092 15516283.708484983072 234483612.291536897421 249999896.000021874905 1 59669.264363658 2022-03-31T06:20:41.020064 15516326.475491652265 234483569.524393916130 249999895.999885559082 1 59669.264375683 2022-03-31T06:20:42.059024 15516287.632954766974 234483608.367145001888 249999896.000099778175 1 59669.264386826 2022-03-31T06:20:43.021752 15516268.618894044310 234483627.381028354168 249999895.999922394753 1 59669.264398763 2022-03-31T06:20:44.053146 15516274.631936805323 234483621.368134438992 249999896.000071257353 1 59669.264410019 2022-03-31T06:20:45.025668 15516303.536935385317 234483592.463068664074 249999896.000004053116 1 59669.264421830 2022-03-31T06:20:46.046118 15516308.548505617306 234483587.451650738716 249999896.000156342983 1 59669.264433268 2022-03-31T06:20:47.034380 15516308.209179263562 234483587.790795356035 249999895.999974608421 1 59669.264444566 2022-03-31T06:20:48.010501 15516316.051858376712 234483579.948046594858 249999895.999904960394 1 59669.264456738 2022-03-31T06:20:49.062154 15516339.434392983094 234483556.565610587597 249999896.000003576279 1 59669.264468323 2022-03-31T06:20:50.063134 15516254.850364411250 234483641.149308204651 249999895.999672621489 1 59669.264480344 2022-03-31T06:20:51.101726 15516345.392832977697 234483550.607066333294 249999895.999899297953 1 59669.264491789 2022-03-31T06:20:52.090593 15516286.690925557166 234483609.309111684561 249999896.000037252903 1 59669.264502710 2022-03-31T06:20:53.034118 15516296.101887166500 234483599.898116648197 249999896.000003814697 1 59669.264514053 2022-03-31T06:20:54.014158 15516285.859320169315 234483610.140750706196 249999896.000070869923 1 59669.264525738 2022-03-31T06:20:55.023765 15516296.255266368389 234483599.744805365801 249999896.000071734190 1 59669.264537322 2022-03-31T06:20:56.024642 15516316.292261334136 234483579.707927763462 249999896.000189095736 1 59669.264549051 2022-03-31T06:20:57.037997 15516344.851499969140 234483551.148295998573 249999895.999795973301 1 59669.264561141 2022-03-31T06:20:58.082611 15516304.548297686502 234483591.451778948307 249999896.000076621771 1 59669.264572281 2022-03-31T06:20:59.045071 15516346.231439733878 234483549.768537759781 249999895.999977499247 1 59669.264583936 2022-03-31T06:21:00.052064 15516272.926254458725 234483623.073779374361 249999896.000033825636 1 59669.264595347 2022-03-31T06:21:01.037916 15516328.295731130987 234483567.704285889864 249999896.000017017126 1 59669.264607537 2022-03-31T06:21:02.091193 15516317.176387941465 234483578.823782056570 249999896.000169992447 1 59669.264618985 2022-03-31T06:21:03.080328 15516288.209089232609 234483607.790985316038 249999896.000074535608 1 59669.264630375 2022-03-31T06:21:04.064424 15516302.912513824180 234483593.087522447109 249999896.000036269426 1 59669.264642469 2022-03-31T06:21:05.109317 15516321.819378737360 234483574.180622100830 249999896.000000834465 1 59669.264653680 2022-03-31T06:21:06.077943 15516285.198863405734 234483610.801327794790 249999896.000191211700 1 59669.264665373 2022-03-31T06:21:07.088218 15516267.596389383078 234483628.403676688671 249999896.000066071749 1 59669.264677017 2022-03-31T06:21:08.094275 15516300.914451979101 234483595.085467338562 249999895.999919325113 1 59669.264688170 2022-03-31T06:21:09.057883 15516275.375611959025 234483620.624336421490 249999895.999948382378 1 59669.264700176 2022-03-31T06:21:10.095195 15516334.428745403886 234483561.571305125952 249999896.000050544739 1 59669.264711491 2022-03-31T06:21:11.072827 15516349.298653453588 234483546.701457500458 249999896.000110954046 1 59669.264722560 2022-03-31T06:21:12.029168 15516302.350251931697 234483593.649892181158 249999896.000144124031 1 59669.264733911 2022-03-31T06:21:13.009884 15516279.158354578540 234483616.841611325741 249999895.999965906143 1 59669.264745879 2022-03-31T06:21:14.043976 15516316.218430707231 234483579.781451791525 249999895.999882489443 1 59669.264757229 2022-03-31T06:21:15.024593 15516283.085231514648 234483612.914661735296 249999895.999893248081 1 59669.264769071 2022-03-31T06:21:16.047770 15516296.473425898701 234483599.526531696320 249999895.999957591295 1 59669.264780171 2022-03-31T06:21:17.006755 15516327.281695488840 234483568.718478411436 249999896.000173896551 1 59669.264792192 2022-03-31T06:21:18.045410 15516281.589879522100 234483614.410055190325 249999895.999934703112 1 59669.264803275 2022-03-31T06:21:19.002903 15516316.519471198320 234483579.480567485094 249999896.000038683414 1 59669.264815192 2022-03-31T06:21:20.032579 15516320.115245230496 234483575.884774416685 249999896.000019639730 1 59669.264826573 2022-03-31T06:21:21.015844 15516295.168432559818 234483600.831495553255 249999895.999928116798 1 59669.264838274 2022-03-31T06:21:22.026827 15516315.371895624325 234483580.628240555525 249999896.000136166811 1 59669.264850407 2022-03-31T06:21:23.075169 15516322.921930108219 234483573.078172862530 249999896.000102967024 1 59669.264861336 2022-03-31T06:21:24.019479 15516279.104836910963 234483616.895203292370 249999896.000040203333 1 59669.264873195 2022-03-31T06:21:25.044020 15516301.413336373866 234483594.586720705032 249999896.000057071447 1 59669.264884456 2022-03-31T06:21:26.016954 15516319.189107853919 234483576.810942530632 249999896.000050395727 1 59669.264896168 2022-03-31T06:21:27.028935 15516315.593000393361 234483580.407206535339 249999896.000206917524 1 59669.264907633 2022-03-31T06:21:28.019519 15516266.943374643102 234483629.056510478258 249999895.999885112047 1 59669.264919412 2022-03-31T06:21:29.037189 15516304.411469351500 234483591.588575601578 249999896.000044941902 1 59669.264930863 2022-03-31T06:21:30.026592 15516319.807169668376 234483576.192780077457 249999895.999949753284 1 59669.264942659 2022-03-31T06:21:31.045739 15516273.577411571518 234483622.422595560551 249999896.000007122755 1 59669.264954374 2022-03-31T06:21:32.057925 15516342.548735961318 234483553.451348304749 249999896.000084280968 1 59669.264965764 2022-03-31T06:21:33.042042 15516272.833058437333 234483623.166882634163 249999895.999941080809 1 59669.264977345 2022-03-31T06:21:34.042593 15516314.025889843702 234483581.974053293467 249999895.999943137169 1 59669.264988919 2022-03-31T06:21:35.042592 15516281.234160143882 234483614.765657365322 249999895.999817520380 1 59669.265000273 2022-03-31T06:21:36.023645 15516253.375048600137 234483642.624969482422 249999896.000018090010 1 59669.265011709 2022-03-31T06:21:37.011641 15516287.390660421923 234483608.609465569258 249999896.000126004219 1 59669.265023451 2022-03-31T06:21:38.026213 15516304.392178425565 234483591.607801109552 249999895.999979525805 1 59669.265034951 2022-03-31T06:21:39.019744 15516326.839171679690 234483569.160823941231 249999895.999995619059 1 59669.265046431 2022-03-31T06:21:40.011597 15516291.329618854448 234483604.670434176922 249999896.000053018332 1 59669.265057843 2022-03-31T06:21:40.997657 15516314.599116086960 234483581.400866508484 249999895.999982595444 1 59669.265069563 2022-03-31T06:21:42.010249 15516330.003305345774 234483565.996840417385 249999896.000145763159 1 59669.265081380 2022-03-31T06:21:43.031233 15516311.999463515356 234483584.000623524189 249999896.000087052584 1 59669.265092725 2022-03-31T06:21:44.011472 15516335.584216373041 234483560.415727019310 249999895.999943405390 1 59669.265104268 2022-03-31T06:21:45.008722 15516290.074951170012 234483605.924979150295 249999895.999930322170 1 59669.265116001 2022-03-31T06:21:46.022497 15516342.752682717517 234483553.247245997190 249999895.999928712845 1 59669.265127335 2022-03-31T06:21:47.001711 15516330.038278656080 234483565.961655318737 249999895.999933987856 1 59669.265139109 2022-03-31T06:21:48.018956 15516292.957785164937 234483603.042122542858 249999895.999907702208 1 59669.265150746 2022-03-31T06:21:49.024484 15516306.898245494813 234483589.101728916168 249999895.999974399805 1 59669.265162877 2022-03-31T06:21:50.072552 15516294.207486087456 234483601.792514175177 249999896.000000268221 1 59669.265174270 2022-03-31T06:21:51.056895 15516348.638557098806 234483547.361427903175 249999895.999985009432 1 59669.265185619 2022-03-31T06:21:52.037459 15516341.679672768340 234483554.320349693298 249999896.000022470951 1 59669.265197003 2022-03-31T06:21:53.021067 15516311.996577098966 234483584.003351718187 249999895.999928832054 1 59669.265209606 2022-03-31T06:21:54.109927 15516303.949477862567 234483592.050532430410 249999896.000010281801 1 59669.265220229 2022-03-31T06:21:55.027761 15516339.657616592944 234483556.342484682798 249999896.000101268291 1 59669.265232523 2022-03-31T06:21:56.090018 15516268.356409689412 234483627.643522500992 249999895.999932199717 1 59669.265243017 2022-03-31T06:21:56.996643 15516319.945692477748 234483576.054309606552 249999896.000002086163 1 59669.265254798 2022-03-31T06:21:58.014553 15516286.012737302110 234483609.987292140722 249999896.000029444695 1 59669.265266563 2022-03-31T06:21:59.031070 15516338.551087755710 234483557.448978662491 249999896.000066429377 1 59669.265278189 2022-03-31T06:22:00.035569 15516283.003857202828 234483612.995979219675 249999895.999836415052 1 59669.265289687 2022-03-31T06:22:01.028929 15516323.725806236267 234483572.274194419384 249999896.000000655651 1 59669.265302885 2022-03-31T06:22:02.169302 15516292.045161522925 234483603.954884856939 249999896.000046372414 1 59669.265314014 2022-03-31T06:22:03.130772 15516328.192463254556 234483567.807581812143 249999896.000045061111 1 59669.265325509 2022-03-31T06:22:04.124029 15516312.791558783501 234483583.208495438099 249999896.000054210424 1 59669.265337172 2022-03-31T06:22:05.131636 15516332.039979916066 234483563.959980189800 249999895.999960094690 1 59669.265348252 2022-03-31T06:22:06.089019 15516283.909261906520 234483612.090683817863 249999895.999945729971 1 59669.265359717 2022-03-31T06:22:07.079567 15516300.817475123331 234483595.182750880718 249999896.000225991011 1 59669.265371311 2022-03-31T06:22:08.081243 15516273.730971945450 234483622.269065141678 249999896.000037074089 1 59669.265383171 2022-03-31T06:22:09.106021 15516297.695478083566 234483598.304535865784 249999896.000013947487 1 59669.265394463 2022-03-31T06:22:10.081632 15516287.851916380227 234483608.148033380508 249999895.999949753284 1 59669.265405536 2022-03-31T06:22:11.038304 15516289.169496674091 234483606.830468237400 249999895.999964922667 1 59669.265416856 2022-03-31T06:22:12.016334 15516304.742146098986 234483591.257776021957 249999895.999922126532 1 59669.265428745 2022-03-31T06:22:13.043573 15516307.952970169485 234483588.047163218260 249999896.000133395195 1 59669.265440019 2022-03-31T06:22:14.017616 15516295.754719099030 234483600.245306879282 249999896.000025987625 1 59669.265452050 2022-03-31T06:22:15.057071 15516277.051606655121 234483618.948416352272 249999896.000023007393 1 59669.265463040 2022-03-31T06:22:16.006696 15516299.766254005954 234483596.233668446541 249999895.999922454357 1 59669.265475466 2022-03-31T06:22:17.080297 15516300.614146467298 234483595.385909408331 249999896.000055879354 1 59669.265486802 2022-03-31T06:22:18.059727 15516283.119458988309 234483612.880522370338 249999895.999981343746 1 59669.265498063 2022-03-31T06:22:19.032646 15516327.893933894113 234483568.106041401625 249999895.999975293875 1 59669.265510188 2022-03-31T06:22:20.080273 15516311.188450582325 234483584.811712324619 249999896.000162899494 1 59669.265521491 2022-03-31T06:22:21.056795 15516261.022424181923 234483634.977525562048 249999895.999949753284 1 59669.265532991 2022-03-31T06:22:22.050406 15516226.694607412443 234483669.305453121662 249999896.000060528517 1 59669.265544016 2022-03-31T06:22:23.003021 15516356.871100910008 234483539.128997504711 249999896.000098407269 1 59669.265556099 2022-03-31T06:22:24.046995 15516307.973913513124 234483588.026112020016 249999896.000025540590 1 59669.265568113 2022-03-31T06:22:25.084943 15516341.941378457472 234483554.058609575033 249999895.999988019466 1 59669.265579203 2022-03-31T06:22:26.043147 15516324.968513118103 234483571.031503021717 249999896.000016152859 1 59669.265591430 2022-03-31T06:22:27.099489 15516307.978249667212 234483588.021769940853 249999896.000019609928 1 59669.265602017 2022-03-31T06:22:28.014306 15516317.703413797542 234483578.296510398388 249999895.999924182892 1 59669.265614172 2022-03-31T06:22:29.064434 15516282.588655492291 234483613.411396622658 249999896.000052124262 1 59669.265625541 2022-03-31T06:22:30.046709 15516294.744285916910 234483601.255755424500 249999896.000041335821 1 59669.265637031 2022-03-31T06:22:31.039491 15516314.461888782680 234483581.538036525249 249999895.999925315380 1 59669.265648633 2022-03-31T06:22:32.041887 15516309.707695117220 234483586.292264699936 249999895.999959826469 1 59669.265660186 2022-03-31T06:22:33.040098 15516333.607976814732 234483562.391985923052 249999895.999962747097 1 59669.265671720 2022-03-31T06:22:34.036620 15516287.485768727958 234483608.514142841101 249999895.999911576509 1 59669.265683293 2022-03-31T06:22:35.036555 15516216.160607839003 234483679.839386969805 249999895.999994814396 1 59669.265694920 2022-03-31T06:22:36.041067 15516365.028255347162 234483530.971871763468 249999896.000127106905 1 59669.265706522 2022-03-31T06:22:37.043551 15516284.718832623214 234483611.281313687563 249999896.000146299601 1 59669.265717729 2022-03-31T06:22:38.011758 15516323.512767590582 234483572.487287163734 249999896.000054746866 1 59669.265729791 2022-03-31T06:22:39.053897 15516289.899506619200 234483606.100598990917 249999896.000105619431 1 59669.265741018 2022-03-31T06:22:40.023938 15516284.817901078612 234483611.182168722153 249999896.000069797039 1 59669.265752497 2022-03-31T06:22:41.015702 15516377.650798941031 234483518.349266469479 249999896.000065416098 1 59669.265764274 2022-03-31T06:22:42.033225 15516317.660673333332 234483578.339275926352 249999895.999949246645 1 59669.265775564 2022-03-31T06:22:43.008755 15516319.621753938496 234483576.378286629915 249999896.000040560961 1 59669.265787467 2022-03-31T06:22:44.037198 15516249.874858139083 234483646.125145882368 249999896.000004023314 1 59669.265799158 2022-03-31T06:22:45.047230 15516304.378170626238 234483591.621746718884 249999895.999917358160 1 59669.265811010 2022-03-31T06:22:46.071310 15516309.086198791862 234483586.913894861937 249999896.000093638897 1 59669.265822149 2022-03-31T06:22:47.033665 15516284.339180244133 234483611.660813063383 249999895.999993294477 1 59669.265833410 2022-03-31T06:22:48.006579 15516295.871468687430 234483600.128568679094 249999896.000037372112 1 59669.265845579 2022-03-31T06:22:49.058046 15516297.730724588037 234483598.269290655851 249999896.000015258789 1 59669.265857061 2022-03-31T06:22:50.050064 15516335.295808041468 234483560.704243719578 249999896.000051766634 1 59669.265868652 2022-03-31T06:22:51.051481 15516312.076533976942 234483583.923476159573 249999896.000010132790 1 59669.265880449 2022-03-31T06:22:52.070817 15516365.027102584019 234483530.972846686840 249999895.999949276447 1 59669.265891359 2022-03-31T06:22:53.013403 15516284.548594702035 234483611.451397150755 249999895.999991863966 1 59669.265903402 2022-03-31T06:22:54.053916 15516281.750086724758 234483614.249855458736 249999895.999942183495 1 59669.265914998 2022-03-31T06:22:55.055798 15516335.973696997389 234483560.026142448187 249999895.999839454889 1 59669.265926541 2022-03-31T06:22:56.053124 15516310.406742587686 234483585.593274354935 249999896.000016927719 1 59669.265938284 2022-03-31T06:22:57.067719 15516333.137077596039 234483562.862911850214 249999895.999989449978 1 59669.265949612 2022-03-31T06:22:58.046510 15516323.824320299551 234483572.175672382116 249999895.999992668629 1 59669.265960784 2022-03-31T06:22:59.011736 15516303.583464622498 234483592.416515737772 249999895.999980360270 1 59669.265972686 2022-03-31T06:23:00.040058 15516286.761286288500 234483609.238662421703 249999895.999948710203 1 59669.265984366 2022-03-31T06:23:01.049204 15516314.089947625995 234483581.909940689802 249999895.999888300896 1 59669.265996657 2022-03-31T06:23:02.111152 15516313.360662555322 234483582.639291822910 249999895.999954372644 1 59669.266008162 2022-03-31T06:23:03.105245 15516343.646316928789 234483552.353893756866 249999896.000210672617 1 59669.266019366 2022-03-31T06:23:04.073202 15516297.047557663172 234483598.952547878027 249999896.000105530024 1 59669.266031011 2022-03-31T06:23:05.079318 15516318.509243534878 234483577.490873575211 249999896.000117123127 1 59669.266042273 2022-03-31T06:23:06.052332 15516308.525316147134 234483587.474697887897 249999896.000014036894 1 59669.266054291 2022-03-31T06:23:07.090739 15516322.551671121269 234483573.448263436556 249999895.999934554100 1 59669.266065995 2022-03-31T06:23:08.101957 15516301.843346904963 234483594.156607598066 249999895.999954491854 1 59669.266076935 2022-03-31T06:23:09.047175 15516290.515076344833 234483605.484975814819 249999896.000052154064 1 59669.266088954 2022-03-31T06:23:10.085619 15516276.648118799552 234483619.351974636316 249999896.000093430281 1 59669.266099943 2022-03-31T06:23:11.035073 15516341.366911029443 234483554.633035600185 249999895.999946624041 1 59669.266111590 2022-03-31T06:23:12.041425 15516263.387205148116 234483632.612778961658 249999895.999984115362 1 59669.266122882 2022-03-31T06:23:13.017026 15516350.450629662722 234483545.549354016781 249999895.999983668327 1 59669.266134707 2022-03-31T06:23:14.038699 15516309.953415246680 234483586.046631306410 249999896.000046551228 1 59669.266146976 2022-03-31T06:23:15.098684 15516322.682989167050 234483573.317074209452 249999896.000063389540 1 59669.266157509 2022-03-31T06:23:16.008747 15516293.644351437688 234483602.355509400368 249999895.999860823154 1 59669.266169185 2022-03-31T06:23:17.017566 15516278.973817566410 234483617.026111871004 249999895.999929428101 1 59669.266180723 2022-03-31T06:23:18.014433 15516262.731685345992 234483633.268195718527 249999895.999881058931 1 59669.266192396 2022-03-31T06:23:19.022994 15516330.430592855439 234483565.569449573755 249999896.000042438507 1 59669.266204518 2022-03-31T06:23:20.070374 15516301.841295264661 234483594.158716350794 249999896.000011622906 1 59669.266215728 2022-03-31T06:23:21.038895 15516336.558628268540 234483559.441310226917 249999895.999938488007 1 59669.266227226 2022-03-31T06:23:22.032351 15516374.588096313179 234483521.412078917027 249999896.000175237656 1 59669.266238707 2022-03-31T06:23:23.024276 15516331.213198363781 234483564.786869436502 249999896.000067800283 1 59669.266250407 2022-03-31T06:23:24.035162 15516288.922638751566 234483607.077322483063 249999895.999961227179 1 59669.266261596 2022-03-31T06:23:25.001860 15516318.330671742558 234483577.669450432062 249999896.000122189522 1 59669.266273241 2022-03-31T06:23:26.008075 15516276.721577789634 234483619.278404772282 249999895.999982565641 1 59669.266285161 2022-03-31T06:23:27.037900 15516293.285205343738 234483602.714839637280 249999896.000044971704 1 59669.266296571 2022-03-31T06:23:28.023751 15516310.996541744098 234483585.003487437963 249999896.000029176474 1 59669.266307995 2022-03-31T06:23:29.010740 15516321.081561455503 234483574.918572098017 249999896.000133544207 1 59669.266319985 2022-03-31T06:23:30.046702 15516241.189236337319 234483654.810720384121 249999895.999956727028 1 59669.266331054 2022-03-31T06:23:31.003102 15516351.256714811549 234483544.743235409260 249999895.999950230122 1 59669.266342628 2022-03-31T06:23:32.003042 15516321.434911129996 234483574.564991444349 249999895.999902576208 1 59669.266354349 2022-03-31T06:23:33.015756 15516340.773537276313 234483555.226488530636 249999896.000025808811 1 59669.266365899 2022-03-31T06:23:34.013637 15516321.120108949021 234483574.879896700382 249999896.000005662441 1 59669.266377936 2022-03-31T06:23:35.053700 15516276.868893470615 234483619.131076246500 249999895.999969720840 1 59669.266389238 2022-03-31T06:23:36.030127 15516285.069906651974 234483610.930060237646 249999895.999966889620 1 59669.266400752 2022-03-31T06:23:37.024964 15516299.312715781853 234483596.687180936337 249999895.999896705151 1 59669.266412402 2022-03-31T06:23:38.031508 15516312.771387618035 234483583.228597164154 249999895.999984771013 1 59669.266424262 2022-03-31T06:23:39.056274 15516329.583316724747 234483566.416842490435 249999896.000159204006 1 59669.266435200 2022-03-31T06:23:40.001275 15516283.849167479202 234483612.150887548923 249999896.000055015087 1 59669.266446904 2022-03-31T06:23:41.012489 15516394.700082235038 234483501.299876570702 249999895.999958813190 1 59669.266458420 2022-03-31T06:23:42.007499 15516270.065662017092 234483625.934354484081 249999896.000016510487 1 59669.266470432 2022-03-31T06:23:43.045326 15516240.966296764091 234483655.033662706614 249999895.999959468842 1 59669.266481603 2022-03-31T06:23:44.010510 15516342.619155798107 234483553.380985826254 249999896.000141620636 1 59669.266493671 2022-03-31T06:23:45.053166 15516264.409897997975 234483631.590167015791 249999896.000065028667 1 59669.266504937 2022-03-31T06:23:46.026535 15516360.915074881166 234483535.084962159395 249999896.000037044287 1 59669.266516325 2022-03-31T06:23:47.010462 15516268.396676929668 234483627.603314965963 249999895.999991893768 1 59669.266528006 2022-03-31T06:23:48.019739 15516318.269070306793 234483577.730607360601 249999895.999677658081 1 59669.266539482 2022-03-31T06:23:49.011233 15516299.547752670944 234483596.452422738075 249999896.000175416470 1 59669.266551804 2022-03-31T06:23:50.075902 15516371.811112897471 234483524.188844799995 249999895.999957710505 1 59669.266562754 2022-03-31T06:23:51.021940 15516280.002867368981 234483615.997097998857 249999895.999965369701 1 59669.266574184 2022-03-31T06:23:52.009557 15516332.431987579912 234483563.568157106638 249999896.000144690275 1 59669.266585921 2022-03-31T06:23:53.023601 15516271.146740086377 234483624.853290259838 249999896.000030338764 1 59669.266597230 2022-03-31T06:23:54.000625 15516320.108838187531 234483575.891296952963 249999896.000135153532 1 59669.266609059 2022-03-31T06:23:55.022711 15516331.986616050825 234483564.013508230448 249999896.000124275684 1 59669.266620519 2022-03-31T06:23:56.012830 15516282.643853655085 234483613.356120049953 249999895.999973714352 1 59669.266632450 2022-03-31T06:23:57.043685 15516300.378686398268 234483595.621222376823 249999895.999908775091 1 59669.266643764 2022-03-31T06:23:58.021165 15516296.089989004657 234483599.909905225039 249999895.999894231558 1 59669.266655626 2022-03-31T06:23:59.046072 15516281.912086000666 234483614.088104158640 249999896.000190168619 1 59669.266666696 2022-03-31T06:24:00.002542 15516339.899178564548 234483556.100867271423 249999896.000045835972 1 59669.266678297 2022-03-31T06:24:01.004873 15516317.827601930127 234483578.172278821468 249999895.999880760908 1 59669.266695085 2022-03-31T06:24:02.455309 15516283.336674634367 234483612.663367569447 249999896.000042200089 1 59669.266702882 2022-03-31T06:24:03.128988 15516332.103036705405 234483563.896902620792 249999895.999939322472 1 59669.266714107 2022-03-31T06:24:04.098821 15516297.894908193499 234483598.105061948299 249999895.999970138073 1 59669.266726118 2022-03-31T06:24:05.136603 15516257.120324650779 234483638.879692733288 249999896.000017374754 1 59669.266737237 2022-03-31T06:24:06.097258 15516301.337176097557 234483594.662876307964 249999896.000052392483 1 59669.266748827 2022-03-31T06:24:07.098647 15516333.086076658219 234483562.913890630007 249999895.999967277050 1 59669.266760488 2022-03-31T06:24:08.106112 15516329.144532589242 234483566.855473518372 249999896.000006109476 1 59669.266771805 2022-03-31T06:24:09.083964 15516303.868224699050 234483592.131681680679 249999895.999906390905 1 59669.266783414 2022-03-31T06:24:10.086986 15516285.967709381133 234483610.032305270433 249999896.000014662743 1 59669.266794727 2022-03-31T06:24:11.064417 15516321.942124845460 234483574.057769238949 249999895.999894082546 1 59669.266806596 2022-03-31T06:24:12.089872 15516318.837172823027 234483577.162953764200 249999896.000126600266 1 59669.266818129 2022-03-31T06:24:13.086368 15516267.269312769175 234483628.730830103159 249999896.000142872334 1 59669.266829538 2022-03-31T06:24:14.072071 15516321.243286898360 234483574.756639510393 249999895.999926418066 1 59669.266840782 2022-03-31T06:24:15.043578 15516280.065363388509 234483615.934536933899 249999895.999900311232 1 59669.266852202 2022-03-31T06:24:16.030274 15516286.821276884526 234483609.178516983986 249999895.999793857336 1 59669.266863872 2022-03-31T06:24:17.038577 15516307.453280558810 234483588.546679317951 249999895.999959886074 1 59669.266876094 2022-03-31T06:24:18.094543 15516337.732770249248 234483558.267227888107 249999895.999998152256 1 59669.266887236 2022-03-31T06:24:19.057224 15516323.862281788141 234483572.137597680092 249999895.999879479408 1 59669.266898998 2022-03-31T06:24:20.073448 15516341.466932266951 234483554.533090829849 249999896.000023096800 1 59669.266910320 2022-03-31T06:24:21.051623 15516341.272951798514 234483554.726953685284 249999895.999905496836 1 59669.266921998 2022-03-31T06:24:22.060574 15516255.584085809067 234483640.415945023298 249999896.000030845404 1 59669.266933411 2022-03-31T06:24:23.046730 15516257.177753839642 234483638.822347581387 249999896.000101417303 1 59669.266945246 2022-03-31T06:24:24.069237 15516316.294214373454 234483579.705827176571 249999896.000041544437 1 59669.266956931 2022-03-31T06:24:25.078891 15516329.685670567676 234483566.314270615578 249999895.999941170216 1 59669.266968377 2022-03-31T06:24:26.067808 15516292.295369934291 234483603.704614073038 249999895.999983996153 1 59669.266980074 2022-03-31T06:24:27.078382 15516309.561241302639 234483586.438708871603 249999895.999950170517 1 59669.266991143 2022-03-31T06:24:28.034731 15516372.731850046664 234483523.268085688353 249999895.999935746193 1 59669.267003321 2022-03-31T06:24:29.086936 15516345.558796506375 234483550.441301137209 249999896.000097632408 1 59669.267014869 2022-03-31T06:24:30.084679 15516264.586184507236 234483631.413868963718 249999896.000053465366 1 59669.267025984 2022-03-31T06:24:31.045029 15516264.402241975069 234483631.597582668066 249999895.999824643135 1 59669.267037861 2022-03-31T06:24:32.071141 15516283.587591152638 234483612.412489920855 249999896.000081062317 1 59669.267049257 2022-03-31T06:24:33.055755 15516334.187367692590 234483561.812762647867 249999896.000130355358 1 59669.267061433 2022-03-31T06:24:34.107792 15516316.099126994610 234483579.900797039270 249999895.999924033880 1 59669.267072254 2022-03-31T06:24:35.042743 15516262.305521367118 234483633.694498360157 249999896.000019729137 1 59669.267084063 2022-03-31T06:24:36.063025 15516323.265513440594 234483572.734437972307 249999895.999951422215 1 59669.267095618 2022-03-31T06:24:37.061383 15516338.661435447633 234483557.338528603315 249999895.999964058399 1 59669.267107426 2022-03-31T06:24:38.081588 15516280.122278075665 234483615.877702921629 249999895.999980986118 1 59669.267118579 2022-03-31T06:24:39.045227 15516343.902735339478 234483552.097352027893 249999896.000087380409 1 59669.267130492 2022-03-31T06:24:40.074477 15516308.035332184285 234483587.964538335800 249999895.999870508909 1 59669.267142003 2022-03-31T06:24:41.069064 15516297.226905621588 234483598.772919356823 249999895.999824970961 1 59669.267153712 2022-03-31T06:24:42.080661 15516319.834368659183 234483576.165620476007 249999895.999989122152 1 59669.267164934 2022-03-31T06:24:43.050338 15516287.085592160001 234483608.914401799440 249999895.999993950129 1 59669.267176514 2022-03-31T06:24:44.050755 15516291.608822239563 234483604.391083985567 249999895.999906212091 1 59669.267188076 2022-03-31T06:24:45.049777 15516327.744738765061 234483568.255290240049 249999896.000028997660 1 59669.267199755 2022-03-31T06:24:46.058844 15516278.844059584662 234483617.155840873718 249999895.999900460243 1 59669.267211728 2022-03-31T06:24:47.093270 15516301.642610179260 234483594.357423037291 249999896.000033229589 1 59669.267223332 2022-03-31T06:24:48.095900 15516313.771982563660 234483582.227945297956 249999895.999927848577 1 59669.267234501 2022-03-31T06:24:49.060871 15516284.154337838292 234483611.845638662577 249999895.999976515770 1 59669.267246253 2022-03-31T06:24:50.076249 15516329.979806052521 234483566.020134776831 249999895.999940842390 1 59669.267257566 2022-03-31T06:24:51.053663 15516321.421747701243 234483574.578225791454 249999895.999973505735 1 59669.267269151 2022-03-31T06:24:52.054685 15516341.440924070776 234483554.559060573578 249999895.999984651804 1 59669.267281046 2022-03-31T06:24:53.082379 15516289.137096349150 234483606.862730622292 249999895.999826967716 1 59669.267292496 2022-03-31T06:24:54.071692 15516271.603021455929 234483624.396955788136 249999895.999977231026 1 59669.267303856 2022-03-31T06:24:55.053150 15516273.963541269302 234483622.036501497030 249999896.000042766333 1 59669.267315587 2022-03-31T06:24:56.066747 15516316.696431342512 234483579.303571283817 249999896.000002622604 1 59669.267326664 2022-03-31T06:24:57.023757 15516236.938713034615 234483659.061298221350 249999896.000011265278 1 59669.267338495 2022-03-31T06:24:58.045926 15516289.816246729344 234483606.183642148972 249999895.999888867140 1 59669.267349861 2022-03-31T06:24:59.027992 15516233.325296262279 234483662.674667060375 249999895.999963313341 1 59669.267361517 2022-03-31T06:25:00.035036 15516350.817915916443 234483545.182102888823 249999896.000018805265 1 59669.267373093 2022-03-31T06:25:01.035242 15516313.837156513706 234483582.162925839424 249999896.000082343817 1 59669.267386014 2022-03-31T06:25:02.151626 15516292.708706581965 234483603.291236549616 249999895.999943137169 1 59669.267397489 2022-03-31T06:25:03.143079 15516275.679618312046 234483620.320283234119 249999895.999901533127 1 59669.267408397 2022-03-31T06:25:04.085464 15516314.577678428963 234483581.422285497189 249999895.999963939190 1 59669.267421338 2022-03-31T06:25:05.203559 15516374.801290219650 234483521.198610037565 249999895.999900251627 1 59669.267431987 2022-03-31T06:25:06.123699 15516324.538791002706 234483571.461081594229 249999895.999872595072 1 59669.267443127 2022-03-31T06:25:07.086171 15516305.285246841609 234483590.714935243130 249999896.000182092190 1 59669.267454653 2022-03-31T06:25:08.082021 15516338.975275527686 234483557.024710536003 249999895.999986052513 1 59669.267466168 2022-03-31T06:25:09.076936 15516312.218588855118 234483583.781332075596 249999895.999920934439 1 59669.267477548 2022-03-31T06:25:10.060142 15516323.499182906002 234483572.500780850649 249999895.999963760376 1 59669.267489398 2022-03-31T06:25:11.084015 15516281.736903034151 234483614.263039290905 249999895.999942332506 1 59669.267500788 2022-03-31T06:25:12.068129 15516385.305296670645 234483510.694801241159 249999896.000097900629 1 59669.267512494 2022-03-31T06:25:13.079457 15516293.077090648934 234483602.922925204039 249999896.000015854836 1 59669.267524160 2022-03-31T06:25:14.087444 15516276.500915210694 234483619.498909652233 249999895.999824851751 1 59669.267535443 2022-03-31T06:25:15.062288 15516365.639447625726 234483530.360580950975 249999896.000028580427 1 59669.267547125 2022-03-31T06:25:16.071624 15516304.278549809009 234483591.721523523331 249999896.000073343515 1 59669.267558290 2022-03-31T06:25:17.036213 15516283.831248147413 234483612.168724119663 249999895.999972254038 1 59669.267569895 2022-03-31T06:25:18.038969 15516246.406524023041 234483649.593480527401 249999896.000004559755 1 59669.267581217 2022-03-31T06:25:19.017198 15516340.846748778597 234483555.153292596340 249999896.000041365623 1 59669.267592647 2022-03-31T06:25:20.004696 15516294.748144652694 234483601.251846253872 249999895.999990910292 1 59669.267604214 2022-03-31T06:25:21.004069 15516340.283990163356 234483555.715919643641 249999895.999909818172 1 59669.267616056 2022-03-31T06:25:22.027274 15516320.029218234122 234483575.970733463764 249999895.999951690435 1 59669.267627502 2022-03-31T06:25:23.016136 15516236.018521565944 234483659.981410622597 249999895.999932199717 1 59669.267639414 2022-03-31T06:25:24.045354 15516377.297503406182 234483518.702529788017 249999896.000033199787 1 59669.267650748 2022-03-31T06:25:25.024647 15516249.113336773589 234483646.886679649353 249999896.000016421080 1 59669.267662147 2022-03-31T06:25:26.009481 15516298.698471711949 234483597.301395118237 249999895.999866843224 1 59669.267673904 2022-03-31T06:25:27.025290 15516332.912347223610 234483563.087682425976 249999896.000029653311 1 59669.267685189 2022-03-31T06:25:28.000311 15516259.758891543373 234483636.241291612387 249999896.000183165073 1 59669.267696796 2022-03-31T06:25:29.003171 15516298.896439168602 234483597.103534579277 249999895.999973744154 1 59669.267709459 2022-03-31T06:25:30.097245 15516362.993616992608 234483533.006322175264 249999895.999939173460 1 59669.267720126 2022-03-31T06:25:31.018878 15516284.692144172266 234483611.307833790779 249999895.999977976084 1 59669.267731667 2022-03-31T06:25:32.016065 15516333.987561311573 234483562.012512952089 249999896.000074267387 1 59669.267743218 2022-03-31T06:25:33.013995 15516270.286933138967 234483625.713108688593 249999896.000041842461 1 59669.267755000 2022-03-31T06:25:34.032036 15516279.638544686139 234483616.361544013023 249999896.000088691711 1 59669.267766377 2022-03-31T06:25:35.014953 15516366.187959218398 234483529.811970233917 249999895.999929457903 1 59669.267778073 2022-03-31T06:25:36.025465 15516324.555303808302 234483571.444686710835 249999895.999990522861 1 59669.267789346 2022-03-31T06:25:36.999526 15516326.336694989353 234483569.663298994303 249999895.999993979931 1 59669.267801264 2022-03-31T06:25:38.029202 15516292.452912511304 234483603.547077894211 249999895.999990403652 1 59669.267812682 2022-03-31T06:25:39.015742 15516305.980367749929 234483590.019627273083 249999895.999995023012 1 59669.267824613 2022-03-31T06:25:40.046512 15516287.154400885105 234483608.845468640327 249999895.999869525433 1 59669.267836035 2022-03-31T06:25:41.033443 15516330.247533300892 234483565.752416640520 249999895.999949932098 1 59669.267847340 2022-03-31T06:25:42.010189 15516317.266507744789 234483578.733418434858 249999895.999926179647 1 59669.267859318 2022-03-31T06:25:43.045125 15516261.034383980557 234483634.965649694204 249999896.000033676624 1 59669.267870912 2022-03-31T06:25:44.046782 15516315.542696567252 234483580.457369297743 249999896.000065863132 1 59669.267882352 2022-03-31T06:25:45.035213 15516322.700228214264 234483573.299800276756 249999896.000028491020 1 59669.267893882 2022-03-31T06:25:46.031405 15516329.850500289351 234483566.149596929550 249999896.000097215176 1 59669.267905157 2022-03-31T06:25:47.005583 15516296.695447729900 234483599.304523706436 249999895.999971449375 1 59669.267916776 2022-03-31T06:25:48.009467 15516297.685250466689 234483598.314707547426 249999895.999958008528 1 59669.267928534 2022-03-31T06:25:49.025377 15516318.635128032416 234483577.364807724953 249999895.999935746193 1 59669.267940077 2022-03-31T06:25:50.022629 15516313.993463205174 234483582.006528764963 249999895.999991983175 1 59669.267952122 2022-03-31T06:25:51.063342 15516314.288434552029 234483581.711683005095 249999896.000117570162 1 59669.267963404 2022-03-31T06:25:52.038111 15516289.436776371673 234483606.563240289688 249999896.000016659498 1 59669.267974936 2022-03-31T06:25:53.034478 15516322.117855723947 234483573.882215917110 249999896.000071644783 1 59669.267986145 2022-03-31T06:25:54.002922 15516326.513136530295 234483569.486922532320 249999896.000059068203 1 59669.267997956 2022-03-31T06:25:55.023428 15516314.788736611605 234483581.211279749870 249999896.000016361475 1 59669.268009569 2022-03-31T06:25:56.026721 15516281.584782427177 234483614.415067851543 249999895.999850273132 1 59669.268020965 2022-03-31T06:25:57.011398 15516271.781994542107 234483624.218041241169 249999896.000035792589 1 59669.268032969 2022-03-31T06:25:58.048570 15516336.921293023974 234483559.078625053167 249999895.999918073416 1 59669.268044160 2022-03-31T06:25:59.015395 15516303.188382318243 234483592.811666369438 249999896.000048696995 1 59669.268056054 2022-03-31T06:26:00.043062 15516268.626278448850 234483627.373642206192 249999895.999920666218 1 59669.268067413 2022-03-31T06:26:01.024528 15516295.705345170572 234483600.294760406017 249999896.000105589628 1 59669.268083214 2022-03-31T06:26:02.389727 15516341.714811032638 234483554.285378485918 249999896.000189512968 1 59669.268091669 2022-03-31T06:26:03.120176 15516316.972612159327 234483579.027341961861 249999895.999954134226 1 59669.268103451 2022-03-31T06:26:04.138214 15516295.842516027391 234483600.157258003950 249999895.999774038792 1 59669.268114570 2022-03-31T06:26:05.098857 15516362.995402507484 234483533.004701286554 249999896.000103801489 1 59669.268125553 2022-03-31T06:26:06.047778 15516327.907759642228 234483568.092291057110 249999896.000050693750 1 59669.268136929 2022-03-31T06:26:07.030652 15516303.215268751606 234483592.784840345383 249999896.000109106302 1 59669.268148613 2022-03-31T06:26:08.040128 15516301.127619437873 234483594.872419893742 249999896.000039339066 1 59669.268160308 2022-03-31T06:26:09.050588 15516318.517790835351 234483577.482103884220 249999895.999894708395 1 59669.268171947 2022-03-31T06:26:10.056216 15516300.486594315618 234483595.513267576694 249999895.999861896038 1 59669.268183558 2022-03-31T06:26:11.059378 15516235.744916567579 234483660.255044549704 249999895.999961107969 1 59669.268194835 2022-03-31T06:26:12.033754 15516298.842912260443 234483597.157162368298 249999896.000074625015 1 59669.268206895 2022-03-31T06:26:13.075767 15516352.907426187769 234483543.092598736286 249999896.000024914742 1 59669.268217906 2022-03-31T06:26:14.027111 15516267.819664290175 234483628.180413842201 249999896.000078141689 1 59669.268229403 2022-03-31T06:26:15.020433 15516306.880325818434 234483589.119710057974 249999896.000035881996 1 59669.268240805 2022-03-31T06:26:16.005585 15516312.412334389985 234483583.587715029716 249999896.000049412251 1 59669.268252983 2022-03-31T06:26:17.057699 15516284.240497745574 234483611.759514927864 249999896.000012665987 1 59669.268264411 2022-03-31T06:26:18.045147 15516330.250853821635 234483565.749157696962 249999896.000011503696 1 59669.268275583 2022-03-31T06:26:19.010372 15516350.678214736283 234483545.321722149849 249999895.999936878681 1 59669.268287100 2022-03-31T06:26:20.005447 15516330.085575656965 234483565.914473325014 249999896.000048995018 1 59669.268298722 2022-03-31T06:26:21.009568 15516273.737321015447 234483622.262606441975 249999895.999927461147 1 59669.268310439 2022-03-31T06:26:22.021935 15516345.077531842515 234483550.922584682703 249999896.000116527081 1 59669.268322260 2022-03-31T06:26:23.043224 15516278.764666350558 234483617.235323011875 249999895.999989360571 1 59669.268333608 2022-03-31T06:26:24.023757 15516312.390136968344 234483583.609919548035 249999896.000056505203 1 59669.268344953 2022-03-31T06:26:25.003945 15516309.070270795375 234483586.929555863142 249999895.999826669693 1 59669.268356967 2022-03-31T06:26:26.041976 15516335.999336892739 234483560.000548213720 249999895.999885112047 1 59669.268368236 2022-03-31T06:26:27.015616 15516310.607931824401 234483585.392121195793 249999896.000053018332 1 59669.268379907 2022-03-31T06:26:28.023979 15516336.795294176787 234483559.204660236835 249999895.999954402447 1 59669.268392052 2022-03-31T06:26:29.073277 15516280.497119279578 234483615.502853691578 249999895.999972969294 1 59669.268402832 2022-03-31T06:26:30.004666 15516297.024388434365 234483598.975557714701 249999895.999946147203 1 59669.268414792 2022-03-31T06:26:31.037976 15516291.136896137148 234483604.863149285316 249999896.000045418739 1 59669.268426429 2022-03-31T06:26:32.043414 15516325.171029333025 234483570.829083949327 249999896.000113278627 1 59669.268437745 2022-03-31T06:26:33.021192 15516261.073764842004 234483634.926163226366 249999895.999928057194 1 59669.268449784 2022-03-31T06:26:34.061378 15516304.936772229150 234483591.063196122646 249999895.999968349934 1 59669.268461423 2022-03-31T06:26:35.066978 15516337.313421841711 234483558.686582744122 249999896.000004589558 1 59669.268473051 2022-03-31T06:26:36.071647 15516262.551726309583 234483633.448301494122 249999896.000027805567 1 59669.268483891 2022-03-31T06:26:37.008190 15516356.819934487343 234483539.180028259754 249999895.999962747097 1 59669.268495769 2022-03-31T06:26:38.034429 15516234.294856235385 234483661.705015718937 249999895.999871969223 1 59669.268507809 2022-03-31T06:26:39.074700 15516297.492081439123 234483598.507797390223 249999895.999878823757 1 59669.268519193 2022-03-31T06:26:40.058315 15516252.630981121212 234483643.368929952383 249999895.999911069870 1 59669.268530645 2022-03-31T06:26:41.047762 15516324.358440876007 234483571.641674816608 249999896.000115692616 1 59669.268541669 2022-03-31T06:26:42.000223 15516303.171659134328 234483592.828395605087 249999896.000054746866 1 59669.268553535 2022-03-31T06:26:43.025428 15516293.560140859336 234483602.439981907606 249999896.000122755766 1 59669.268565033 2022-03-31T06:26:44.018832 15516310.226883223280 234483585.773030787706 249999895.999914020300 1 59669.268576689 2022-03-31T06:26:45.025950 15516304.316803196445 234483591.683114022017 249999895.999917209148 1 59669.268588619 2022-03-31T06:26:46.056668 15516255.968295363709 234483640.031608074903 249999895.999903440475 1 59669.268599893 2022-03-31T06:26:47.030741 15516326.020303059369 234483569.979638308287 249999895.999941378832 1 59669.268611493 2022-03-31T06:26:48.032996 15516280.107362644747 234483615.892783761024 249999896.000146418810 1 59669.268622694 2022-03-31T06:26:49.000748 15516289.122983468696 234483606.877025783062 249999896.000009238720 1 59669.268634561 2022-03-31T06:26:50.026070 15516320.378536911681 234483575.621440172195 249999895.999977082014 1 59669.268646395 2022-03-31T06:26:51.048497 15516325.963729985058 234483570.036364078522 249999896.000094056129 1 59669.268657598 2022-03-31T06:26:52.016471 15516265.997540498152 234483630.002405047417 249999895.999945551157 1 59669.268669056 2022-03-31T06:26:53.006433 15516269.448356231675 234483626.551611214876 249999895.999967455864 1 59669.268680836 2022-03-31T06:26:54.024208 15516293.844279268757 234483602.155695408583 249999895.999974668026 1 59669.268692281 2022-03-31T06:26:55.013109 15516302.588241733611 234483593.411856591702 249999896.000098317862 1 59669.268704126 2022-03-31T06:26:56.036466 15516291.773887045681 234483604.226210802794 249999896.000097841024 1 59669.268715465 2022-03-31T06:26:57.016117 15516302.140767594799 234483593.859193861485 249999895.999961465597 1 59669.268727221 2022-03-31T06:26:58.031872 15516278.720123888925 234483617.279845625162 249999895.999969512224 1 59669.268738959 2022-03-31T06:26:59.046088 15516320.269887967035 234483575.730142563581 249999896.000030517578 1 59669.268750963 2022-03-31T06:27:00.083235 15516287.170393582433 234483608.829520195723 249999895.999913781881 1 59669.268762180 2022-03-31T06:27:01.052326 15516342.492417711765 234483553.507629275322 249999896.000046998262 1 59669.268774606 2022-03-31T06:27:02.125974 15516280.680626716465 234483615.319373905659 249999896.000000625849 1 59669.268785504 2022-03-31T06:27:03.067514 15516298.762310571969 234483597.237811982632 249999896.000122547150 1 59669.268797222 2022-03-31T06:27:04.079961 15516296.806182261556 234483599.193796336651 249999895.999978601933 1 59669.268808679 2022-03-31T06:27:05.069839 15516305.826857343316 234483590.173086255789 249999895.999943614006 1 59669.268820036 2022-03-31T06:27:06.051140 15516291.433611616492 234483604.566498965025 249999896.000110566616 1 59669.268831514 2022-03-31T06:27:07.042793 15516294.744866216555 234483601.255176126957 249999896.000042349100 1 59669.268843164 2022-03-31T06:27:08.049332 15516283.247916480526 234483612.752096116543 249999896.000012606382 1 59669.268854920 2022-03-31T06:27:09.065116 15516292.292242363095 234483603.707661300898 249999895.999903678894 1 59669.268865980 2022-03-31T06:27:10.020703 15516343.729369297624 234483552.270701527596 249999896.000070810318 1 59669.268877567 2022-03-31T06:27:11.021767 15516308.670366207138 234483587.329682767391 249999896.000048965216 1 59669.268888883 2022-03-31T06:27:11.999522 15516308.232840150595 234483587.767060458660 249999895.999900609255 1 59669.268901424 2022-03-31T06:27:13.083003 15516299.989828947932 234483596.010209411383 249999896.000038355589 1 59669.268912183 2022-03-31T06:27:14.012633 15516320.679813569412 234483575.320072799921 249999895.999886363745 1 59669.268923613 2022-03-31T06:27:15.000181 15516358.900721864775 234483537.099234312773 249999895.999956190586 1 59669.268935244 2022-03-31T06:27:16.005042 15516284.510242385790 234483611.489644765854 249999895.999887138605 1 59669.268946875 2022-03-31T06:27:17.009981 15516252.673453072086 234483643.326694130898 249999896.000147193670 1 59669.268958371 2022-03-31T06:27:18.003245 15516312.534135106951 234483583.465997964144 249999896.000133067369 1 59669.268969973 2022-03-31T06:27:19.005678 15516309.286339459941 234483586.713556408882 249999895.999895870686 1 59669.268981586 2022-03-31T06:27:20.008999 15516278.233825888485 234483617.766306996346 249999896.000132888556 1 59669.268993198 2022-03-31T06:27:21.012341 15516320.346876434982 234483575.653176486492 249999896.000052928925 1 59669.269004717 2022-03-31T06:27:22.007492 15516289.977827141061 234483606.022201210260 249999896.000028342009 1 59669.269016611 2022-03-31T06:27:23.035247 15516302.748231280595 234483593.251970976591 249999896.000202268362 1 59669.269027822 2022-03-31T06:27:24.003812 15516312.139795677736 234483583.860104382038 249999895.999900072813 1 59669.269039472 2022-03-31T06:27:25.010338 15516253.122676588595 234483642.877399504185 249999896.000076085329 1 59669.269051068 2022-03-31T06:27:26.012255 15516340.286181397736 234483555.713915318251 249999896.000096708536 1 59669.269062532 2022-03-31T06:27:27.002762 15516317.530262416229 234483578.469798326492 249999896.000060737133 1 59669.269074240 2022-03-31T06:27:28.014323 15516303.196785246953 234483592.803206801414 249999895.999992042780 1 59669.269086051 2022-03-31T06:27:29.034819 15516291.775048233569 234483604.225020408630 249999896.000068634748 1 59669.269097519 2022-03-31T06:27:30.025653 15516299.125116113573 234483596.874906510115 249999896.000022619963 1 59669.269108863 2022-03-31T06:27:31.005771 15516303.513862740248 234483592.486319929361 249999896.000182658434 1 59669.269121233 2022-03-31T06:27:32.074551 15516312.973516935483 234483583.026392161846 249999895.999909102917 1 59669.269132112 2022-03-31T06:27:33.014439 15516305.487320221961 234483590.512745112181 249999896.000065326691 1 59669.269143614 2022-03-31T06:27:34.008204 15516294.915843538940 234483601.084109067917 249999895.999952614307 1 59669.269155131 2022-03-31T06:27:35.003275 15516355.530730983242 234483540.469496697187 249999896.000227689743 1 59669.269166818 2022-03-31T06:27:36.013065 15516332.260901279747 234483563.739127784967 249999896.000029057264 1 59669.269178734 2022-03-31T06:27:37.042601 15516274.580224271864 234483621.419754624367 249999895.999978899956 1 59669.269189811 2022-03-31T06:27:37.999715 15516310.176830131561 234483585.823099136353 249999895.999929279089 1 59669.269201417 2022-03-31T06:27:39.002459 15516330.992100754753 234483565.007877737284 249999895.999978482723 1 59669.269213208 2022-03-31T06:27:40.021170 15516332.339994942769 234483563.659922510386 249999895.999917447567 1 59669.269224802 2022-03-31T06:27:41.022917 15516282.194997018203 234483613.805090457201 249999896.000087469816 1 59669.269236132 2022-03-31T06:27:42.001768 15516314.798388963565 234483581.201603561640 249999895.999992519617 1 59669.269248064 2022-03-31T06:27:43.032684 15516253.322488702834 234483642.677653431892 249999896.000142127275 1 59669.269259269 2022-03-31T06:27:44.000866 15516335.229849116877 234483560.770078063011 249999895.999927192926 1 59669.269270922 2022-03-31T06:27:45.007665 15516300.461136922240 234483595.538740694523 249999895.999877631664 1 59669.269282540 2022-03-31T06:27:46.011482 15516312.457179782912 234483583.542747884989 249999895.999927669764 1 59669.269294075 2022-03-31T06:27:47.008102 15516333.621020721272 234483562.379012346268 249999896.000033080578 1 59669.269305600 2022-03-31T06:27:48.003877 15516287.954097406939 234483608.045886546373 249999895.999983966351 1 59669.269317511 2022-03-31T06:27:49.032967 15516230.967156846076 234483665.032874256372 249999896.000031113625 1 59669.269328800 2022-03-31T06:27:50.008326 15516283.525984119624 234483612.474095165730 249999896.000079274178 1 59669.269340434 2022-03-31T06:27:51.013470 15516278.544767564163 234483617.455181211233 249999895.999948769808 1 59669.269351864 2022-03-31T06:27:52.001034 15516358.741980172694 234483537.257991343737 249999895.999971508980 1 59669.269363734 2022-03-31T06:27:53.026666 15516290.322230994701 234483605.677594810724 249999895.999825805426 1 59669.269375276 2022-03-31T06:27:54.023812 15516273.861727526411 234483622.138531178236 249999896.000258713961 1 59669.269386596 2022-03-31T06:27:55.001890 15516333.556908026338 234483562.443222761154 249999896.000130772591 1 59669.269398608 2022-03-31T06:27:56.039732 15516264.888449763879 234483631.111616283655 249999896.000066041946 1 59669.269410012 2022-03-31T06:27:57.025086 15516333.022303147241 234483562.977522194386 249999895.999825328588 1 59669.269421313 2022-03-31T06:27:58.001451 15516294.854632295668 234483601.145272523165 249999895.999904811382 1 59669.269432982 2022-03-31T06:27:59.009663 15516304.178589422256 234483591.821411907673 249999896.000001341105 1 59669.269444848 2022-03-31T06:28:00.034887 15516299.298650966957 234483596.701429724693 249999896.000080704689 1 59669.269456325 2022-03-31T06:28:01.026463 15516316.861856572330 234483579.138271242380 249999896.000127822161 1 59669.269468141 2022-03-31T06:28:02.047384 15516341.968026896939 234483554.032082796097 249999896.000109702349 1 59669.269480016 2022-03-31T06:28:03.073411 15516297.995551083237 234483598.004401206970 249999895.999952286482 1 59669.269491300 2022-03-31T06:28:04.048299 15516344.222662346438 234483551.777238905430 249999895.999901264906 1 59669.269502918 2022-03-31T06:28:05.052146 15516304.767550949007 234483591.232419550419 249999895.999970495701 1 59669.269514897 2022-03-31T06:28:06.087122 15516312.166549114510 234483583.833555638790 249999896.000104755163 1 59669.269526293 2022-03-31T06:28:07.071668 15516236.840465417132 234483659.159416884184 249999895.999882310629 1 59669.269538298 2022-03-31T06:28:08.108915 15516300.650757297873 234483595.349391639233 249999896.000148952007 1 59669.269549190 2022-03-31T06:28:09.049982 15516315.758397543803 234483580.241596966982 249999895.999994516373 1 59669.269560331 2022-03-31T06:28:10.012646 15516264.011218557134 234483631.988802462816 249999896.000021010637 1 59669.269571766 2022-03-31T06:28:11.000595 15516308.645934741944 234483587.353986561298 249999895.999921292067 1 59669.269583709 2022-03-31T06:28:12.032469 15516338.380681829527 234483557.619391202927 249999896.000073045492 1 59669.269595345 2022-03-31T06:28:13.037859 15516229.813675759360 234483666.186366140842 249999896.000041902065 1 59669.269606788 2022-03-31T06:28:14.026473 15516342.230658510700 234483553.769443690777 249999896.000102192163 1 59669.269618614 2022-03-31T06:28:15.048235 15516310.343359880149 234483585.656688153744 249999896.000048041344 1 59669.269629796 2022-03-31T06:28:16.014372 15516315.203077876940 234483580.796767592430 249999895.999845474958 1 59669.269641367 2022-03-31T06:28:17.014139 15516299.907079758123 234483596.092837929726 249999895.999917685986 1 59669.269653079 2022-03-31T06:28:18.026006 15516342.977981669828 234483553.021996557713 249999895.999978214502 1 59669.269664694 2022-03-31T06:28:19.029553 15516300.626888873056 234483595.373124480247 249999896.000013351440 1 59669.269676019 2022-03-31T06:28:20.008082 15516234.366470847279 234483661.633592545986 249999896.000063389540 1 59669.269687769 2022-03-31T06:28:21.023246 15516350.251577906311 234483545.748378843069 249999895.999956756830 1 59669.269699356 2022-03-31T06:28:22.024320 15516286.934050543234 234483609.065835982561 249999895.999886512756 1 59669.269710741 2022-03-31T06:28:23.007997 15516292.324912615120 234483603.675043702126 249999895.999956309795 1 59669.269722987 2022-03-31T06:28:24.066094 15516316.029814058915 234483579.970197707415 249999896.000011771917 1 59669.269734368 2022-03-31T06:28:25.049370 15516316.607495853677 234483579.392558693886 249999896.000054538250 1 59669.269745590 2022-03-31T06:28:26.019014 15516279.727205775678 234483616.272725343704 249999895.999931126833 1 59669.269757320 2022-03-31T06:28:27.032409 15516317.927350739017 234483578.072780519724 249999896.000131249428 1 59669.269769571 2022-03-31T06:28:28.090966 15516294.382964812219 234483601.617045789957 249999896.000010609627 1 59669.269780695 2022-03-31T06:28:29.052009 15516363.494085840881 234483532.505868673325 249999895.999954521656 1 59669.269791846 2022-03-31T06:28:30.015523 15516281.675592899323 234483614.324421793222 249999896.000014692545 1 59669.269803305 2022-03-31T06:28:31.005572 15516283.846882488579 234483612.153023123741 249999895.999905616045 1 59669.269814834 2022-03-31T06:28:32.001616 15516303.274531653151 234483592.725486159325 249999896.000017821789 1 59669.269826998 2022-03-31T06:28:33.052672 15516340.908009780571 234483555.092056214809 249999896.000065982342 1 59669.269838129 2022-03-31T06:28:34.014342 15516305.305187257007 234483590.694930702448 249999896.000117957592 1 59669.269849779 2022-03-31T06:28:35.020925 15516336.320630595088 234483559.679408907890 249999896.000039517879 1 59669.269861220 2022-03-31T06:28:36.009447 15516316.307397039607 234483579.692578226328 249999895.999975264072 1 59669.269873027 2022-03-31T06:28:37.029525 15516285.521922193468 234483610.478093057871 249999896.000015258789 1 59669.269884496 2022-03-31T06:28:38.020419 15516330.375657385215 234483565.624410241842 249999896.000067621469 1 59669.269895945 2022-03-31T06:28:39.009617 15516268.130042452365 234483627.869987189770 249999896.000029653311 1 59669.269907468 2022-03-31T06:28:40.005194 15516286.881254343316 234483609.118646413088 249999895.999900758266 1 59669.269919239 2022-03-31T06:28:41.022290 15516310.200779110193 234483585.799282997847 249999896.000062108040 1 59669.269930797 2022-03-31T06:28:42.020883 15516331.828598633409 234483564.171407341957 249999896.000005960464 1 59669.269942215 2022-03-31T06:28:43.007335 15516275.280379615724 234483620.719733774662 249999896.000113397837 1 59669.269954002 2022-03-31T06:28:44.025737 15516310.671919412911 234483585.327985763550 249999895.999905169010 1 59669.269965605 2022-03-31T06:28:45.028259 15516324.569938952103 234483571.430045723915 249999895.999984681606 1 59669.269977230 2022-03-31T06:28:46.032665 15516330.414426889271 234483565.585642188787 249999896.000069081783 1 59669.269988562 2022-03-31T06:28:47.011759 15516297.693591602147 234483598.306483447552 249999896.000075042248 1 59669.270000129 2022-03-31T06:28:48.011107 15516313.997409392148 234483582.002479434013 249999895.999888837337 1 59669.270011928 2022-03-31T06:28:49.030552 15516317.605455519632 234483578.394586741924 249999896.000042259693 1 59669.270023636 2022-03-31T06:28:50.042151 15516365.387740286067 234483530.612413316965 249999896.000153601170 1 59669.270034768 2022-03-31T06:28:51.003925 15516253.402504337952 234483642.597495794296 249999896.000000119209 1 59669.270046367 2022-03-31T06:28:52.006158 15516238.419543042779 234483657.580562978983 249999896.000106036663 1 59669.270058375 2022-03-31T06:28:53.043586 15516334.547061337158 234483561.452770024538 249999895.999831348658 1 59669.270069818 2022-03-31T06:28:54.032264 15516312.218330774456 234483583.781705439091 249999896.000036209822 1 59669.270081127 2022-03-31T06:28:55.009330 15516311.843474935740 234483584.156479775906 249999895.999954700470 1 59669.270092788 2022-03-31T06:28:56.016872 15516354.952960204333 234483541.047078311443 249999896.000038504601 1 59669.270104211 2022-03-31T06:28:57.003801 15516245.232997180894 234483650.766932368279 249999895.999929547310 1 59669.270116607 2022-03-31T06:28:58.074826 15516299.842722542584 234483596.157138407230 249999895.999860942364 1 59669.270127365 2022-03-31T06:28:59.004327 15516314.333505863324 234483581.666492104530 249999895.999997973442 1 59669.270139142 2022-03-31T06:29:00.021882 15516362.363445635885 234483533.636574596167 249999896.000020235777 1 59669.270151575 2022-03-31T06:29:01.096098 15516306.439289700240 234483589.560782015324 249999896.000071704388 1 59669.270162680 2022-03-31T06:29:02.055524 15516335.828862121329 234483560.171128213406 249999895.999990344048 1 59669.270174929 2022-03-31T06:29:03.113870 15516271.284941209480 234483624.715153455734 249999896.000094652176 1 59669.270186256 2022-03-31T06:29:04.092492 15516313.576109686866 234483582.423952370882 249999896.000062048435 1 59669.270197526 2022-03-31T06:29:05.066225 15516302.999332621694 234483593.000444084406 249999895.999776721001 1 59669.270209658 2022-03-31T06:29:06.114435 15516285.627464506775 234483610.372551709414 249999896.000016212463 1 59669.270220578 2022-03-31T06:29:07.057970 15516272.239148501307 234483623.760854542255 249999896.000003039837 1 59669.270231827 2022-03-31T06:29:08.029885 15516340.202848723158 234483555.797075837851 249999895.999924570322 1 59669.270243620 2022-03-31T06:29:09.048808 15516272.334057316184 234483623.665960729122 249999896.000018060207 1 59669.270255196 2022-03-31T06:29:10.048944 15516303.903195990250 234483592.096695333719 249999895.999891310930 1 59669.270266307 2022-03-31T06:29:11.008936 15516306.947490753606 234483589.052583903074 249999896.000074654818 1 59669.270278000 2022-03-31T06:29:12.019238 15516314.741031670943 234483581.259067505598 249999896.000099182129 1 59669.270289435 2022-03-31T06:29:13.007175 15516291.095506211743 234483604.904403597116 249999895.999909818172 1 59669.270300898 2022-03-31T06:29:13.997558 15516279.531914249063 234483616.467991769314 249999895.999906003475 1 59669.270312997 2022-03-31T06:29:15.042929 15516312.637812225148 234483583.362135142088 249999895.999947369099 1 59669.270324553 2022-03-31T06:29:16.041397 15516335.776496967301 234483560.223601341248 249999896.000098317862 1 59669.270335746 2022-03-31T06:29:17.008414 15516270.502275487408 234483625.497834742069 249999896.000110238791 1 59669.270347285 2022-03-31T06:29:18.005384 15516301.752428049222 234483594.247307091951 249999895.999735146761 1 59669.270358852 2022-03-31T06:29:19.004796 15516294.509261848405 234483601.490657538176 249999895.999919384718 1 59669.270370416 2022-03-31T06:29:20.003940 15516282.131753306836 234483613.868248730898 249999896.000002026558 1 59669.270381986 2022-03-31T06:29:21.003625 15516309.097187606618 234483586.902818500996 249999896.000006109476 1 59669.270393942 2022-03-31T06:29:22.036599 15516316.215574292466 234483579.784303247929 249999895.999877542257 1 59669.270405088 2022-03-31T06:29:22.999624 15516279.920407332480 234483616.079489141703 249999895.999896466732 1 59669.270416893 2022-03-31T06:29:24.019506 15516372.971909387037 234483523.028123319149 249999896.000032693148 1 59669.270428311 2022-03-31T06:29:25.006098 15516284.631899476051 234483611.368263721466 249999896.000163197517 1 59669.270439947 2022-03-31T06:29:26.011442 15516310.332239458337 234483585.667732000351 249999895.999971449375 1 59669.270451633 2022-03-31T06:29:27.021102 15516274.895884549245 234483621.104230999947 249999896.000115543604 1 59669.270463288 2022-03-31T06:29:28.028073 15516327.369142210111 234483568.630737245083 249999895.999879449606 1 59669.270474499 2022-03-31T06:29:28.996680 15516252.512808181345 234483643.487231433392 249999896.000039607286 1 59669.270486208 2022-03-31T06:29:30.008390 15516305.463870696723 234483590.536207616329 249999896.000078320503 1 59669.270497906 2022-03-31T06:29:31.019121 15516300.254391757771 234483595.745547115803 249999895.999938875437 1 59669.270509298 2022-03-31T06:29:32.003388 15516331.336226020008 234483564.663770467043 249999895.999996483326 1 59669.270520949 2022-03-31T06:29:33.009955 15516277.890913018957 234483618.109045088291 249999895.999958097935 1 59669.270532493 2022-03-31T06:29:34.007413 15516320.099575547501 234483575.900629043579 249999896.000204592943 1 59669.270544092 2022-03-31T06:29:35.009517 15516296.290131103247 234483599.709926694632 249999896.000057786703 1 59669.270555682 2022-03-31T06:29:36.010937 15516277.941271418706 234483618.058954238892 249999896.000225663185 1 59669.270567215 2022-03-31T06:29:37.007381 15516337.648477636278 234483558.351516872644 249999895.999994516373 1 59669.270579125 2022-03-31T06:29:38.036407 15516339.359451234341 234483556.640477478504 249999895.999928712845 1 59669.270590322 2022-03-31T06:29:39.003824 15516310.836499329656 234483585.163466989994 249999895.999966323376 1 59669.270602036 2022-03-31T06:29:40.015913 15516311.031424565241 234483584.968658179045 249999896.000082731247 1 59669.270613560 2022-03-31T06:29:41.011541 15516297.593198070303 234483598.407002300024 249999896.000200361013 1 59669.270624989 2022-03-31T06:29:41.999014 15516313.368037139997 234483582.632110327482 249999896.000147461891 1 59669.270637291 2022-03-31T06:29:43.061942 15516337.022940516472 234483558.977020919323 249999895.999961435795 1 59669.270648314 2022-03-31T06:29:44.014343 15516261.617849197239 234483634.382297813892 249999896.000147014856 1 59669.270659911 2022-03-31T06:29:45.016323 15516318.330793514848 234483577.669188410044 249999895.999981939793 1 59669.270671362 2022-03-31T06:29:46.005663 15516276.824550161138 234483619.175445228815 249999895.999995380640 1 59669.270683072 2022-03-31T06:29:47.017400 15516318.168052615598 234483577.831752479076 249999895.999805092812 1 59669.270694829 2022-03-31T06:29:48.033209 15516291.390848252922 234483604.609160155058 249999896.000008404255 1 59669.270706317 2022-03-31T06:29:49.025775 15516302.748617518693 234483593.251501381397 249999896.000118911266 1 59669.270717668 2022-03-31T06:29:50.006539 15516289.966565487906 234483606.033285617828 249999895.999851107597 1 59669.270729191 2022-03-31T06:29:51.002060 15516328.400702709332 234483567.599271118641 249999895.999973833561 1 59669.270740813 2022-03-31T06:29:52.006218 15516274.572371533141 234483621.427613109350 249999895.999984651804 1 59669.270752446 2022-03-31T06:29:53.011349 15516309.420091176406 234483586.579823583364 249999895.999914765358 1 59669.270763934 2022-03-31T06:29:54.003868 15516312.878047754988 234483583.122067540884 249999896.000115305185 1 59669.270775536 2022-03-31T06:29:55.006297 15516313.489315653220 234483582.510722786188 249999896.000038444996 1 59669.270788111 2022-03-31T06:29:56.092791 15516268.386548830196 234483627.613521456718 249999896.000070273876 1 59669.270798939 2022-03-31T06:29:57.028330 15516300.612859982997 234483595.387074649334 249999895.999934643507 1 59669.270810220 2022-03-31T06:29:58.003021 15516308.869300892577 234483587.130791068077 249999896.000091969967 1 59669.270822104 2022-03-31T06:29:59.029740 15516288.500631133094 234483607.499336451292 249999895.999967575073 1 59669.270833632 2022-03-31T06:30:00.025831 15516306.424276646227 234483589.575737416744 249999896.000014066696 1 59669.270844916 2022-03-31T06:30:01.000770 15516318.376714097336 234483577.623256057501 249999895.999970167875 1 59669.270859859 2022-03-31T06:30:02.291835 15516258.985430039465 234483637.014400720596 249999895.999830752611 1 59669.270869851 2022-03-31T06:30:03.155085 15516301.402758164331 234483594.597286224365 249999896.000044375658 1 59669.270881226 2022-03-31T06:30:04.137961 15516309.863521041349 234483586.136452317238 249999895.999973356724 1 59669.270893050 2022-03-31T06:30:05.159561 15516351.575493765995 234483544.424403816462 249999895.999897569418 1 59669.270904304 2022-03-31T06:30:06.131869 15516309.531986149028 234483586.467889487743 249999895.999875634909 1 59669.270915417 2022-03-31T06:30:07.091989 15516358.110295193270 234483537.889754831791 249999896.000050038099 1 59669.270926654 2022-03-31T06:30:08.062914 15516255.300968633965 234483640.698887914419 249999895.999856561422 1 59669.270938770 2022-03-31T06:30:09.109711 15516285.087839987129 234483610.912271201611 249999896.000111192465 1 59669.270949803 2022-03-31T06:30:10.062990 15516346.686660278589 234483549.313415497541 249999896.000075787306 1 59669.270961222 2022-03-31T06:30:11.049571 15516313.981214866042 234483582.018805742264 249999896.000020623207 1 59669.270972883 2022-03-31T06:30:12.057136 15516301.245646065101 234483594.754390954971 249999896.000037014484 1 59669.270984860 2022-03-31T06:30:13.091895 15516295.747048417106 234483600.253165274858 249999896.000213682652 1 59669.270995946 2022-03-31T06:30:14.049705 15516333.374309575185 234483562.625802010298 249999896.000111579895 1 59669.271007092 2022-03-31T06:30:15.012772 15516315.261101290584 234483580.738770991564 249999895.999872267246 1 59669.271018826 2022-03-31T06:30:16.026575 15516283.642499629408 234483612.357481032610 249999895.999980658293 1 59669.271031016 2022-03-31T06:30:17.079806 15516332.166839221492 234483563.833194285631 249999896.000033497810 1 59669.271042848 2022-03-31T06:30:18.102067 15516293.644090482965 234483602.355833828449 249999895.999924302101 1 59669.271053791 2022-03-31T06:30:19.047557 15516307.212369475514 234483588.787456423044 249999895.999825894833 1 59669.271064865 2022-03-31T06:30:20.004368 15516287.748261461034 234483608.251711696386 249999895.999973148108 1 59669.271077298 2022-03-31T06:30:21.078521 15516296.874536076561 234483599.125423848629 249999895.999959915876 1 59669.271088246 2022-03-31T06:30:22.024426 15516328.514866845682 234483567.485154867172 249999896.000021725893 1 59669.271100165 2022-03-31T06:30:23.054252 15516327.634655902162 234483568.365324705839 249999895.999980598688 1 59669.271111342 2022-03-31T06:30:24.019942 15516310.061145637184 234483585.938696444035 249999895.999842077494 1 59669.271123543 2022-03-31T06:30:25.074124 15516292.184120267630 234483603.815849781036 249999895.999970048666 1 59669.271134732 2022-03-31T06:30:26.040836 15516287.175534497947 234483608.824461519718 249999895.999996006489 1 59669.271146385 2022-03-31T06:30:27.047687 15516303.463421914726 234483592.536657899618 249999896.000079810619 1 59669.271158397 2022-03-31T06:30:28.085503 15516318.425810514018 234483577.574181258678 249999895.999991774559 1 59669.271169339 2022-03-31T06:30:29.030940 15516314.566055865958 234483581.433993160725 249999896.000049024820 1 59669.271180846 2022-03-31T06:30:30.025056 15516322.873599389568 234483573.126309901476 249999895.999909281731 1 59669.271192729 2022-03-31T06:30:31.051742 15516303.151826146990 234483592.848177522421 249999896.000003665686 1 59669.271203974 2022-03-31T06:30:32.023377 15516295.093180112541 234483600.906873166561 249999896.000053286552 1 59669.271215425 2022-03-31T06:30:33.012691 15516310.333725571632 234483585.666221857071 249999895.999947428703 1 59669.271227587 2022-03-31T06:30:34.063571 15516309.550725925714 234483586.449171930552 249999895.999897867441 1 59669.271238850 2022-03-31T06:30:35.036693 15516280.142748000100 234483615.857143878937 249999895.999891877174 1 59669.271250500 2022-03-31T06:30:36.043200 15516303.039686491713 234483592.960255920887 249999895.999942421913 1 59669.271262033 2022-03-31T06:30:37.039653 15516308.022021127865 234483587.978027880192 249999896.000048995018 1 59669.271273542 2022-03-31T06:30:38.034057 15516291.745292961597 234483604.254782974720 249999896.000075936317 1 59669.271285930 2022-03-31T06:30:39.104371 15516311.636490888894 234483584.363507091999 249999895.999997973442 1 59669.271296736 2022-03-31T06:30:40.037998 15516284.042747341096 234483611.957153826952 249999895.999901175499 1 59669.271308364 2022-03-31T06:30:41.042686 15516348.439996667206 234483547.559992551804 249999895.999989211559 1 59669.271319722 2022-03-31T06:30:42.023969 15516291.733375199139 234483604.266773670912 249999896.000148862600 1 59669.271331477 2022-03-31T06:30:43.039581 15516259.441304756328 234483636.558843106031 249999896.000147849321 1 59669.271343177 2022-03-31T06:30:44.050469 15516343.303205838427 234483552.696706622839 249999895.999912470579 1 59669.271354830 2022-03-31T06:30:45.057336 15516290.593911452219 234483605.406245470047 249999896.000156909227 1 59669.271366374 2022-03-31T06:30:46.054670 15516290.929330604151 234483605.070746034384 249999896.000076651573 1 59669.271377758 2022-03-31T06:30:47.038271 15516313.150629114360 234483582.849203884602 249999895.999832987785 1 59669.271389984 2022-03-31T06:30:48.094572 15516309.530204180628 234483586.469771713018 249999895.999975889921 1 59669.271400676 2022-03-31T06:30:49.018415 15516297.013661138713 234483598.986316233873 249999895.999977380037 1 59669.271412433 2022-03-31T06:30:50.034218 15516342.782159941271 234483553.217834174633 249999895.999994128942 1 59669.271424265 2022-03-31T06:30:51.056445 15516252.414866996929 234483643.585104137659 249999895.999971121550 1 59669.271435644 2022-03-31T06:30:52.039622 15516351.812964299694 234483544.187080860138 249999896.000045150518 1 59669.271447340 2022-03-31T06:30:53.050191 15516247.319381192327 234483648.680694669485 249999896.000075876713 1 59669.271458897 2022-03-31T06:30:54.048706 15516327.542532976717 234483568.457404971123 249999895.999937951565 1 59669.271470381 2022-03-31T06:30:55.040930 15516264.071199836209 234483631.928836852312 249999896.000036686659 1 59669.271481962 2022-03-31T06:30:56.041543 15516329.724012274295 234483566.275954276323 249999895.999966561794 1 59669.271493815 2022-03-31T06:30:57.065648 15516303.852738767862 234483592.147183090448 249999895.999921858311 1 59669.271504696 2022-03-31T06:30:58.005766 15516330.392783170566 234483565.607159465551 249999895.999942630529 1 59669.271516440 2022-03-31T06:30:59.020404 15516313.847093017772 234483582.152941107750 249999896.000034123659 1 59669.271527885 2022-03-31T06:31:00.009218 15516247.933712856844 234483648.066268265247 249999895.999981135130 1 59669.271539675 2022-03-31T06:31:01.027899 15516294.533126473427 234483601.466996252537 249999896.000122725964 1 59669.271551935 2022-03-31T06:31:02.087163 15516349.954428419471 234483546.045658260584 249999896.000086665154 1 59669.271563344 2022-03-31T06:31:03.072946 15516288.589791214094 234483607.410128831863 249999895.999920040369 1 59669.271574941 2022-03-31T06:31:04.074940 15516315.193776868284 234483580.806284189224 249999896.000061064959 1 59669.271586428 2022-03-31T06:31:05.067379 15516288.811063736677 234483607.188866317272 249999895.999930053949 1 59669.271598317 2022-03-31T06:31:06.094580 15516314.862060638145 234483581.138090759516 249999896.000151395798 1 59669.271609547 2022-03-31T06:31:07.064837 15516309.369733259082 234483586.630236834288 249999895.999970078468 1 59669.271621359 2022-03-31T06:31:08.085411 15516302.867190396413 234483593.132877588272 249999896.000067979097 1 59669.271633005 2022-03-31T06:31:09.091663 15516305.080676101148 234483590.919298350811 249999895.999974459410 1 59669.271644311 2022-03-31T06:31:10.068438 15516373.236735980958 234483522.763308048248 249999896.000044018030 1 59669.271655603 2022-03-31T06:31:11.044090 15516265.451939633116 234483630.548137575388 249999896.000077217817 1 59669.271667450 2022-03-31T06:31:12.067679 15516338.747065596282 234483557.253031820059 249999896.000097423792 1 59669.271678610 2022-03-31T06:31:13.031885 15516276.413384219632 234483619.586658179760 249999896.000042408705 1 59669.271690098 2022-03-31T06:31:14.024433 15516309.014845883474 234483586.985158205032 249999896.000004082918 1 59669.271701745 2022-03-31T06:31:15.030779 15516305.949236765504 234483590.050728082657 249999895.999964833260 1 59669.271713558 2022-03-31T06:31:16.051368 15516284.885320942849 234483611.114709764719 249999896.000030696392 1 59669.271724916 2022-03-31T06:31:17.032740 15516293.628124069422 234483602.371867477894 249999895.999991536140 1 59669.271736274 2022-03-31T06:31:18.014051 15516306.999185923487 234483589.000834912062 249999896.000020831823 1 59669.271747818 2022-03-31T06:31:19.011450 15516298.907404720783 234483597.092593580484 249999895.999998301268 1 59669.271759769 2022-03-31T06:31:20.044069 15516322.647566407919 234483573.352599322796 249999896.000165730715 1 59669.271771112 2022-03-31T06:31:21.024096 15516285.708079891279 234483610.291825175285 249999895.999905079603 1 59669.271782784 2022-03-31T06:31:22.032505 15516288.917707182467 234483607.082365155220 249999896.000072330236 1 59669.271794139 2022-03-31T06:31:23.013652 15516334.164047768340 234483561.835972040892 249999896.000019818544 1 59669.271805666 2022-03-31T06:31:24.009538 15516307.548151023686 234483588.451797604561 249999895.999948620796 1 59669.271817272 2022-03-31T06:31:25.012243 15516308.388535773382 234483587.611353367567 249999895.999889135361 1 59669.271828766 2022-03-31T06:31:26.005430 15516276.660207251087 234483619.339916408062 249999896.000123649836 1 59669.271840825 2022-03-31T06:31:27.047275 15516278.283863922581 234483617.716083317995 249999895.999947249889 1 59669.271852359 2022-03-31T06:31:28.043779 15516323.762620447204 234483572.237376719713 249999895.999997168779 1 59669.271863828 2022-03-31T06:31:29.034762 15516289.654648266733 234483606.345397531986 249999896.000045806170 1 59669.271875371 2022-03-31T06:31:30.032069 15516317.721310766414 234483578.278730958700 249999896.000041723251 1 59669.271887336 2022-03-31T06:31:31.065846 15516307.637387113646 234483588.362611591816 249999895.999998718500 1 59669.271898381 2022-03-31T06:31:32.020110 15516297.689071232453 234483598.310861080885 249999895.999932318926 1 59669.271910216 2022-03-31T06:31:33.042648 15516332.090362861753 234483563.909483224154 249999895.999846100807 1 59669.271921583 2022-03-31T06:31:34.024807 15516304.156430318952 234483591.843601763248 249999896.000032067299 1 59669.271933150 2022-03-31T06:31:35.024158 15516339.738420953974 234483556.261576533318 249999895.999997496605 1 59669.271944830 2022-03-31T06:31:36.033324 15516331.258958643302 234483564.741180986166 249999896.000139623880 1 59669.271956434 2022-03-31T06:31:37.035928 15516300.490698829293 234483595.509273648262 249999895.999972462654 1 59669.271968132 2022-03-31T06:31:38.046607 15516272.912920614704 234483623.087151169777 249999896.000071793795 1 59669.271979634 2022-03-31T06:31:39.040362 15516285.328828956932 234483610.671149313450 249999895.999978274107 1 59669.271990882 2022-03-31T06:31:40.012242 15516358.878528060392 234483537.121526956558 249999896.000055015087 1 59669.272002702 2022-03-31T06:31:41.033459 15516315.407842198387 234483580.592157512903 249999895.999999701977 1 59669.272014889 2022-03-31T06:31:42.086381 15516335.052387567237 234483560.947578698397 249999895.999966263771 1 59669.272025518 2022-03-31T06:31:43.004740 15516285.217769812793 234483610.782315224409 249999896.000085026026 1 59669.272037645 2022-03-31T06:31:44.052501 15516239.134360810742 234483656.865701913834 249999896.000062733889 1 59669.272048737 2022-03-31T06:31:45.010882 15516330.905884854496 234483565.094140082598 249999896.000024944544 1 59669.272060582 2022-03-31T06:31:46.034266 15516301.024393718690 234483594.975667744875 249999896.000061452389 1 59669.272072205 2022-03-31T06:31:47.038497 15516309.048514936119 234483586.951397895813 249999895.999912828207 1 59669.272083655 2022-03-31T06:31:48.027778 15516313.207675041631 234483582.792401283979 249999896.000076323748 1 59669.272094927 2022-03-31T06:31:49.001719 15516314.230604017153 234483581.769253134727 249999895.999857157469 1 59669.272106941 2022-03-31T06:31:50.039730 15516287.552360780537 234483608.447522848845 249999895.999883621931 1 59669.272118702 2022-03-31T06:31:51.055804 15516292.826032053679 234483603.173781454563 249999895.999813497066 1 59669.272129915 2022-03-31T06:31:52.024636 15516331.186386100948 234483564.813665658236 249999896.000051766634 1 59669.272141379 2022-03-31T06:31:53.015186 15516348.343945210800 234483547.656041830778 249999895.999987035990 1 59669.272152790 2022-03-31T06:31:54.001020 15516289.197600800544 234483606.802351772785 249999895.999952584505 1 59669.272164778 2022-03-31T06:31:55.036831 15516326.895104272291 234483569.104920536280 249999896.000024795532 1 59669.272176787 2022-03-31T06:31:56.074430 15516281.412766104564 234483614.587183684111 249999895.999949783087 1 59669.272187741 2022-03-31T06:31:57.020786 15516334.637514906004 234483561.362525045872 249999896.000039964914 1 59669.272199272 2022-03-31T06:31:58.017127 15516316.130235522985 234483579.869817823172 249999896.000053346157 1 59669.272211093 2022-03-31T06:31:59.038444 15516278.314327023923 234483617.685747414827 249999896.000074446201 1 59669.272222489 2022-03-31T06:32:00.023016 15516305.456547724083 234483590.543447196484 249999895.999994933605 1 59669.272233848 2022-03-31T06:32:01.004405 15516327.250331992283 234483568.749586433172 249999895.999918431044 1 59669.272247507 2022-03-31T06:32:02.184642 15516276.815796568990 234483619.184198915958 249999895.999995470047 1 59669.272258042 2022-03-31T06:32:03.094815 15516317.600788250566 234483578.399158835411 249999895.999947071075 1 59669.272269505 2022-03-31T06:32:04.085244 15516257.819290192798 234483638.180580794811 249999895.999870985746 1 59669.272281154 2022-03-31T06:32:05.091657 15516329.865863338113 234483566.134075552225 249999895.999938905239 1 59669.272292625 2022-03-31T06:32:06.082821 15516304.528527196497 234483591.471457481384 249999895.999984681606 1 59669.272304084 2022-03-31T06:32:07.072862 15516301.560546573251 234483594.439398318529 249999895.999944895506 1 59669.272315942 2022-03-31T06:32:08.097363 15516311.105458285660 234483584.894510775805 249999895.999969065189 1 59669.272327025 2022-03-31T06:32:09.054980 15516274.451844625175 234483621.548401147127 249999896.000245779753 1 59669.272338946 2022-03-31T06:32:10.084965 15516291.400254538283 234483604.599880725145 249999896.000135272741 1 59669.272349740 2022-03-31T06:32:11.017531 15516277.382243905216 234483618.617773741484 249999896.000017642975 1 59669.272361766 2022-03-31T06:32:12.056549 15516360.337464869022 234483535.662458091974 249999895.999922960997 1 59669.272373524 2022-03-31T06:32:13.072521 15516304.714178491384 234483591.285752058029 249999895.999930560589 1 59669.272384650 2022-03-31T06:32:14.033750 15516264.226022163406 234483631.773921519518 249999895.999943673611 1 59669.272396592 2022-03-31T06:32:15.065590 15516270.107531376183 234483625.892424345016 249999895.999955713749 1 59669.272407867 2022-03-31T06:32:16.039672 15516370.416654223576 234483525.583273947239 249999895.999928176403 1 59669.272419482 2022-03-31T06:32:17.043269 15516301.473371954635 234483594.526659369469 249999896.000031322241 1 59669.272431022 2022-03-31T06:32:18.040270 15516306.696793464944 234483589.303260356188 249999896.000053822994 1 59669.272442154 2022-03-31T06:32:19.002085 15516266.183186514303 234483629.816720396280 249999895.999906897545 1 59669.272454206 2022-03-31T06:32:20.043402 15516273.459592364728 234483622.540502011776 249999896.000094383955 1 59669.272465975 2022-03-31T06:32:21.060196 15516357.585662392899 234483538.414391666651 249999896.000054061413 1 59669.272477123 2022-03-31T06:32:22.023403 15516315.100721450523 234483580.899260133505 249999895.999981582165 1 59669.272489597 2022-03-31T06:32:23.101203 15516261.809558343142 234483634.190501838923 249999896.000060170889 1 59669.272501076 2022-03-31T06:32:24.092943 15516301.179153678939 234483594.820885121822 249999896.000038802624 1 59669.272511953 2022-03-31T06:32:25.032721 15516308.003603158519 234483587.996418684721 249999896.000021845102 1 59669.272523732 2022-03-31T06:32:26.050436 15516270.814531438053 234483625.185448944569 249999895.999980390072 1 59669.272535566 2022-03-31T06:32:27.072931 15516296.891902355477 234483599.108131408691 249999896.000033766031 1 59669.272547450 2022-03-31T06:32:28.099711 15516311.831682618707 234483584.168239653111 249999895.999922275543 1 59669.272558597 2022-03-31T06:32:29.062772 15516313.099274549633 234483582.900910496712 249999896.000185042620 1 59669.272569653 2022-03-31T06:32:30.017981 15516304.326267261058 234483591.673656165600 249999895.999923437834 1 59669.272581459 2022-03-31T06:32:31.038091 15516369.773550027981 234483526.226317346096 249999895.999867379665 1 59669.272592958 2022-03-31T06:32:32.031593 15516290.435348547995 234483605.564555674791 249999895.999904215336 1 59669.272604278 2022-03-31T06:32:33.009591 15516253.271124586463 234483642.728902101517 249999896.000026702881 1 59669.272616039 2022-03-31T06:32:34.025769 15516303.616211360320 234483592.383904218674 249999896.000115573406 1 59669.272628765 2022-03-31T06:32:35.125299 15516304.975860508159 234483591.023985147476 249999895.999845653772 1 59669.272639651 2022-03-31T06:32:36.065860 15516318.185388900340 234483577.814764827490 249999896.000153720379 1 59669.272651024 2022-03-31T06:32:37.048462 15516282.354546124116 234483613.645543664694 249999896.000089794397 1 59669.272662485 2022-03-31T06:32:38.038742 15516275.321928279474 234483620.678265571594 249999896.000193864107 1 59669.272674248 2022-03-31T06:32:39.055015 15516273.029407825321 234483622.970580488443 249999895.999988317490 1 59669.272685685 2022-03-31T06:32:40.043174 15516332.412156613544 234483563.587965607643 249999896.000122219324 1 59669.272697291 2022-03-31T06:32:41.045985 15516325.176022818312 234483570.823988467455 249999896.000011295080 1 59669.272709461 2022-03-31T06:32:42.097410 15516268.453110383824 234483627.546921014786 249999896.000031411648 1 59669.272720316 2022-03-31T06:32:43.035286 15516321.328583320603 234483574.671492397785 249999896.000075727701 1 59669.272732018 2022-03-31T06:32:44.046334 15516311.207490917295 234483584.792416483164 249999895.999907404184 1 59669.272743403 2022-03-31T06:32:45.030041 15516331.324761060998 234483564.675232052803 249999895.999993115664 1 59669.272755019 2022-03-31T06:32:46.033689 15516297.526087114587 234483598.473929136992 249999896.000016242266 1 59669.272767391 2022-03-31T06:32:47.102562 15516272.911951137707 234483623.088064163923 249999896.000015288591 1 59669.272778021 2022-03-31T06:32:48.021041 15516282.616800960153 234483613.383030384779 249999895.999831348658 1 59669.272789950 2022-03-31T06:32:49.051692 15516336.105828665197 234483559.894266903400 249999896.000095576048 1 59669.272801850 2022-03-31T06:32:50.079862 15516310.250561704859 234483585.749605804682 249999896.000167518854 1 59669.272813184 2022-03-31T06:32:51.059069 15516326.797361234203 234483569.202678143978 249999896.000039368868 1 59669.272825242 2022-03-31T06:32:52.100941 15516307.386834770441 234483588.613160133362 249999895.999994903803 1 59669.272835872 2022-03-31T06:32:53.019306 15516332.754304476082 234483563.245664000511 249999895.999968469143 1 59669.272847877 2022-03-31T06:32:54.056606 15516358.426766358316 234483537.573200762272 249999895.999967128038 1 59669.272859249 2022-03-31T06:32:55.039090 15516271.385325500742 234483624.614793062210 249999896.000118553638 1 59669.272870779 2022-03-31T06:32:56.035295 15516309.608420558274 234483586.391649186611 249999896.000069737434 1 59669.272881905 2022-03-31T06:32:56.996548 15516294.755787605420 234483601.244227319956 249999896.000014930964 1 59669.272894186 2022-03-31T06:32:58.057670 15516266.717845730484 234483629.282307624817 249999896.000153362751 1 59669.272905778 2022-03-31T06:32:59.059217 15516337.501631278545 234483558.498437881470 249999896.000069171190 1 59669.272916908 2022-03-31T06:33:00.020889 15516293.647119482979 234483602.352992832661 249999896.000112324953 1 59669.272928497 2022-03-31T06:33:01.022129 15516327.717838956043 234483568.282095640898 249999895.999934583902 1 59669.272941099 2022-03-31T06:33:02.110984 15516289.770315971226 234483606.229739755392 249999896.000055730343 1 59669.272952502 2022-03-31T06:33:03.096195 15516278.888604002073 234483617.111480057240 249999896.000084072351 1 59669.272963947 2022-03-31T06:33:04.085017 15516329.976484304294 234483566.023618280888 249999896.000102579594 1 59669.272975490 2022-03-31T06:33:05.082384 15516300.707770695910 234483595.292284935713 249999896.000055640936 1 59669.272986397 2022-03-31T06:33:06.024674 15516347.073892995715 234483548.926272898912 249999896.000165879726 1 59669.272998658 2022-03-31T06:33:07.084106 15516282.647213585675 234483613.352797687054 249999896.000011265278 1 59669.273009935 2022-03-31T06:33:08.058386 15516362.312673954293 234483533.687394410372 249999896.000068366528 1 59669.273021869 2022-03-31T06:33:09.089511 15516306.797139680013 234483589.202881962061 249999896.000021636486 1 59669.273033125 2022-03-31T06:33:10.062007 15516225.056734697893 234483670.943248927593 249999895.999983638525 1 59669.273044623 2022-03-31T06:33:11.055436 15516307.265972100198 234483588.734025001526 249999895.999997109175 1 59669.273056507 2022-03-31T06:33:12.082186 15516320.274096705019 234483575.725983798504 249999896.000080496073 1 59669.273067771 2022-03-31T06:33:13.055404 15516343.550675364211 234483552.449504852295 249999896.000180214643 1 59669.273078803 2022-03-31T06:33:14.008564 15516316.049431204796 234483579.950522094965 249999895.999953299761 1 59669.273090391 2022-03-31T06:33:15.009777 15516303.659511994570 234483592.340525984764 249999896.000037968159 1 59669.273102036 2022-03-31T06:33:16.015865 15516297.924550957978 234483598.075472116470 249999896.000023066998 1 59669.273113802 2022-03-31T06:33:17.032454 15516300.120151305571 234483595.879836022854 249999895.999987334013 1 59669.273125920 2022-03-31T06:33:18.079531 15516327.035589341074 234483568.964614629745 249999896.000203967094 1 59669.273136566 2022-03-31T06:33:18.999302 15516285.966766705737 234483610.033233106136 249999895.999999821186 1 59669.273148448 2022-03-31T06:33:20.025894 15516334.417172912508 234483561.582731038332 249999895.999903947115 1 59669.273160749 2022-03-31T06:33:21.088701 15516276.578257128596 234483619.421575278044 249999895.999832391739 1 59669.273171339 2022-03-31T06:33:22.003724 15516311.868447251618 234483584.131537318230 249999895.999984562397 1 59669.273183921 2022-03-31T06:33:23.090816 15516289.921112975106 234483606.078806757927 249999895.999919742346 1 59669.273194903 2022-03-31T06:33:24.039597 15516327.258192604408 234483568.741947621107 249999896.000140219927 1 59669.273206372 2022-03-31T06:33:25.030504 15516294.626986349002 234483601.372867196798 249999895.999853551388 1 59669.273217942 2022-03-31T06:33:26.030190 15516294.376979395747 234483601.622948676348 249999895.999928057194 1 59669.273229285 2022-03-31T06:33:27.010192 15516332.219664799049 234483563.780368715525 249999896.000033527613 1 59669.273241478 2022-03-31T06:33:28.063704 15516350.313890466467 234483545.686119616032 249999896.000010073185 1 59669.273252750 2022-03-31T06:33:29.037570 15516328.080131288618 234483567.919819116592 249999895.999950408936 1 59669.273263928 2022-03-31T06:33:30.003353 15516293.759534679353 234483602.240573137999 249999896.000107824802 1 59669.273275577 2022-03-31T06:33:31.009896 15516338.005612622947 234483557.994533151388 249999896.000145763159 1 59669.273287094 2022-03-31T06:33:32.004886 15516285.523658992723 234483610.476459532976 249999896.000118523836 1 59669.273298880 2022-03-31T06:33:33.023251 15516259.059898627922 234483636.940076559782 249999895.999975174665 1 59669.273310727 2022-03-31T06:33:34.046838 15516342.878026358783 234483553.121956944466 249999895.999983310699 1 59669.273322020 2022-03-31T06:33:35.022546 15516257.325602736324 234483638.674405843019 249999896.000008583069 1 59669.273333406 2022-03-31T06:33:36.006310 15516332.968956088647 234483563.031215310097 249999896.000171393156 1 59669.273345097 2022-03-31T06:33:37.016416 15516296.697394486517 234483599.302690356970 249999896.000084847212 1 59669.273356937 2022-03-31T06:33:38.039378 15516318.384057126939 234483577.615889459848 249999895.999946594238 1 59669.273368696 2022-03-31T06:33:39.055355 15516321.076373452321 234483574.923560231924 249999895.999933689833 1 59669.273379726 2022-03-31T06:33:40.008355 15516305.404510080814 234483590.595636606216 249999896.000146687031 1 59669.273391347 2022-03-31T06:33:41.012379 15516221.508634828031 234483674.491327404976 249999895.999962240458 1 59669.273403331 2022-03-31T06:33:42.047793 15516318.288909511641 234483577.711051523685 249999895.999961048365 1 59669.273414929 2022-03-31T06:33:43.049893 15516343.798127133399 234483552.201815962791 249999895.999943107367 1 59669.273425890 2022-03-31T06:33:43.996861 15516305.999830914661 234483590.000229001045 249999896.000059902668 1 59669.273438086 2022-03-31T06:33:45.050649 15516285.513146188110 234483610.486805200577 249999895.999951392412 1 59669.273449468 2022-03-31T06:33:46.034049 15516317.266042886302 234483578.733887881041 249999895.999930769205 1 59669.273460751 2022-03-31T06:33:47.008892 15516290.467549828812 234483605.532469987869 249999896.000019818544 1 59669.273472737 2022-03-31T06:33:48.044481 15516291.421986000612 234483604.578091681004 249999896.000077694654 1 59669.273484135 2022-03-31T06:33:49.029246 15516286.537211671472 234483609.462711125612 249999895.999922811985 1 59669.273495399 2022-03-31T06:33:50.002489 15516298.808119973168 234483597.191897004843 249999896.000016987324 1 59669.273507160 2022-03-31T06:33:51.018600 15516288.447234882042 234483607.552797615528 249999896.000032484531 1 59669.273518990 2022-03-31T06:33:52.040736 15516274.414531331509 234483621.585555493832 249999896.000086814165 1 59669.273530059 2022-03-31T06:33:52.997135 15516266.431384880096 234483629.568634241819 249999896.000019133091 1 59669.273541788 2022-03-31T06:33:54.010449 15516289.951340584084 234483606.048742532730 249999896.000083118677 1 59669.273553760 2022-03-31T06:33:55.044882 15516293.073098815978 234483602.926793545485 249999895.999892354012 1 59669.273564872 2022-03-31T06:33:56.004988 15516300.959259487689 234483595.040747046471 249999896.000006526709 1 59669.273576508 2022-03-31T06:33:57.010295 15516307.264626288787 234483588.735485494137 249999896.000111788511 1 59669.273588070 2022-03-31T06:33:58.009224 15516310.632707959041 234483585.367199867964 249999895.999907821417 1 59669.273599693 2022-03-31T06:33:59.013446 15516304.606288712472 234483591.393786042929 249999896.000074744225 1 59669.273611194 2022-03-31T06:34:00.007208 15516276.885451920331 234483619.114580810070 249999896.000032722950 1 59669.273622753 2022-03-31T06:34:01.005859 15516315.352388359606 234483580.647562026978 249999895.999950379133 1 59669.273636913 2022-03-31T06:34:02.229270 15516266.188679609448 234483629.811450242996 249999896.000129848719 1 59669.273648061 2022-03-31T06:34:03.192458 15516325.424303516746 234483570.575655639172 249999895.999959170818 1 59669.273658955 2022-03-31T06:34:04.133676 15516238.098096517846 234483657.901724755764 249999895.999821275473 1 59669.273670133 2022-03-31T06:34:05.099467 15516327.963415700942 234483568.036685228348 249999896.000100940466 1 59669.273682417 2022-03-31T06:34:06.160824 15516281.026289960369 234483614.973763257265 249999896.000053226948 1 59669.273693822 2022-03-31T06:34:07.146265 15516309.981742110103 234483586.018217384815 249999895.999959498644 1 59669.273704640 2022-03-31T06:34:08.080858 15516336.860531045124 234483559.139364361763 249999895.999895393848 1 59669.273716288 2022-03-31T06:34:09.087298 15516308.400862334296 234483587.599198818207 249999896.000061154366 1 59669.273728032 2022-03-31T06:34:10.101924 15516313.446426017210 234483582.553820997477 249999896.000247001648 1 59669.273739526 2022-03-31T06:34:11.095021 15516254.577582690865 234483641.422328710556 249999895.999911397696 1 59669.273750557 2022-03-31T06:34:12.048123 15516310.332447281107 234483585.667613983154 249999896.000061273575 1 59669.273762844 2022-03-31T06:34:13.109667 15516287.390901986510 234483608.608960628510 249999895.999862611294 1 59669.273773793 2022-03-31T06:34:14.055719 15516297.429849483073 234483598.570081710815 249999895.999931186438 1 59669.273785313 2022-03-31T06:34:15.050992 15516283.638433007523 234483612.361652284861 249999896.000085294247 1 59669.273796799 2022-03-31T06:34:16.043392 15516273.407932041213 234483622.592125058174 249999896.000057101250 1 59669.273808525 2022-03-31T06:34:17.056577 15516340.446059597656 234483555.553902655840 249999895.999962240458 1 59669.273820492 2022-03-31T06:34:18.090569 15516281.664466327056 234483614.335604012012 249999896.000070333481 1 59669.273831639 2022-03-31T06:34:19.053631 15516308.896433565766 234483587.103496313095 249999895.999929875135 1 59669.273843227 2022-03-31T06:34:20.054799 15516352.425061887130 234483543.574848622084 249999895.999910503626 1 59669.273855033 2022-03-31T06:34:21.074871 15516267.455745302141 234483628.544171243906 249999895.999916553497 1 59669.273866298 2022-03-31T06:34:22.048120 15516303.401770927012 234483592.598291456699 249999896.000062376261 1 59669.273877848 2022-03-31T06:34:23.046067 15516315.873849404976 234483580.126142889261 249999895.999992281199 1 59669.273890154 2022-03-31T06:34:24.109352 15516259.360847445205 234483636.639117747545 249999895.999965190887 1 59669.273901177 2022-03-31T06:34:25.061686 15516319.201358564198 234483576.798634737730 249999895.999993294477 1 59669.273912643 2022-03-31T06:34:26.052326 15516320.924629002810 234483575.075618922710 249999896.000247925520 1 59669.273924161 2022-03-31T06:34:27.047530 15516288.875578373671 234483607.124334752560 249999895.999913126230 1 59669.273935783 2022-03-31T06:34:28.051621 15516250.808942420408 234483645.191032141447 249999895.999974548817 1 59669.273947388 2022-03-31T06:34:29.054298 15516310.245805440471 234483585.754201024771 249999896.000006467104 1 59669.273959422 2022-03-31T06:34:30.094060 15516323.831013748422 234483572.168968170881 249999895.999981909990 1 59669.273970463 2022-03-31T06:34:31.047990 15516288.739287542179 234483607.260781943798 249999896.000069499016 1 59669.273982255 2022-03-31T06:34:32.066852 15516298.274173235521 234483597.725882619619 249999896.000055849552 1 59669.273993649 2022-03-31T06:34:33.051287 15516283.983858110383 234483612.016117632389 249999895.999975740910 1 59669.274005425 2022-03-31T06:34:34.068708 15516299.773237118497 234483596.226787924767 249999896.000025033951 1 59669.274016846 2022-03-31T06:34:35.055491 15516311.252724785358 234483584.747104287148 249999895.999829083681 1 59669.274028855 2022-03-31T06:34:36.093072 15516327.203977031633 234483568.796000033617 249999895.999977052212 1 59669.274040417 2022-03-31T06:34:37.092015 15516326.078259708360 234483569.921695202589 249999895.999954909086 1 59669.274051947 2022-03-31T06:34:38.088170 15516276.734485784546 234483619.265453606844 249999895.999939382076 1 59669.274063165 2022-03-31T06:34:39.057437 15516319.809420673177 234483576.190615296364 249999896.000035971403 1 59669.274074588 2022-03-31T06:34:40.044386 15516309.934370834380 234483586.065529704094 249999895.999900549650 1 59669.274086099 2022-03-31T06:34:41.038970 15516268.160509798676 234483627.839551448822 249999896.000061243773 1 59669.274097865 2022-03-31T06:34:42.055533 15516332.983607115224 234483563.016503572464 249999896.000110685825 1 59669.274109488 2022-03-31T06:34:43.059797 15516304.274697737768 234483591.725175261497 249999895.999873012304 1 59669.274121304 2022-03-31T06:34:44.080650 15516281.921335697174 234483614.078541219234 249999895.999876916409 1 59669.274132567 2022-03-31T06:34:45.053748 15516327.983367303386 234483568.016632616520 249999895.999999910593 1 59669.274144030 2022-03-31T06:34:46.044225 15516310.360528435558 234483585.639333546162 249999895.999861985445 1 59669.274156023 2022-03-31T06:34:47.080362 15516282.861889945343 234483613.138238459826 249999896.000128418207 1 59669.274167772 2022-03-31T06:34:48.095532 15516337.196833973750 234483558.803259789944 249999896.000093758106 1 59669.274179094 2022-03-31T06:34:49.073777 15516324.530438715592 234483571.469515651464 249999895.999954372644 1 59669.274190871 2022-03-31T06:34:50.091245 15516310.217238130048 234483585.782648384571 249999895.999886512756 1 59669.274202384 2022-03-31T06:34:51.085990 15516300.364606490359 234483595.635515809059 249999896.000122308731 1 59669.274213774 2022-03-31T06:34:52.070042 15516315.458489010110 234483580.541627526283 249999896.000116527081 1 59669.274225623 2022-03-31T06:34:53.093824 15516337.874650025740 234483558.125318586826 249999895.999968618155 1 59669.274236555 2022-03-31T06:34:54.038389 15516207.647752707824 234483688.352079719305 249999895.999832421541 1 59669.274248334 2022-03-31T06:34:55.056008 15516341.687042238191 234483554.312959313393 249999896.000001549721 1 59669.274259877 2022-03-31T06:34:56.053370 15516304.337956797332 234483591.662173748016 249999896.000130534172 1 59669.274271394 2022-03-31T06:34:57.048458 15516301.092774376273 234483594.907210648060 249999895.999985039234 1 59669.274283354 2022-03-31T06:34:58.081807 15516332.985249157995 234483563.014720469713 249999895.999969631433 1 59669.274294493 2022-03-31T06:34:59.044198 15516282.241169909015 234483613.758841753006 249999896.000011652708 1 59669.274305813 2022-03-31T06:35:00.022212 15516264.678980749100 234483631.321013867855 249999895.999994605780 1 59669.274317958 2022-03-31T06:35:01.071559 15516281.140300903469 234483614.859694898129 249999895.999995797873 1 59669.274330072 2022-03-31T06:35:02.118242 15516288.617118865252 234483607.382794380188 249999895.999913245440 1 59669.274341302 2022-03-31T06:35:03.088496 15516297.605585005134 234483598.394459128380 249999896.000044137239 1 59669.274353524 2022-03-31T06:35:04.144436 15516309.280003894120 234483586.719750136137 249999895.999754041433 1 59669.274364834 2022-03-31T06:35:05.121669 15516297.340419676155 234483598.659640550613 249999896.000060230494 1 59669.274377082 2022-03-31T06:35:06.179903 15516306.824788611382 234483589.175236582756 249999896.000025182962 1 59669.274387557 2022-03-31T06:35:07.084941 15516317.447120305151 234483578.552782893181 249999895.999903202057 1 59669.274399278 2022-03-31T06:35:08.097587 15516319.514452271163 234483576.485621213913 249999896.000073492527 1 59669.274410883 2022-03-31T06:35:09.100322 15516262.505786692724 234483633.494281798601 249999896.000068485737 1 59669.274422499 2022-03-31T06:35:10.103919 15516305.449732089415 234483590.550287067890 249999896.000019162893 1 59669.274433835 2022-03-31T06:35:11.083337 15516250.635898515582 234483645.364075720310 249999895.999974250793 1 59669.274445600 2022-03-31T06:35:12.099877 15516332.828955570236 234483563.171129405499 249999896.000084966421 1 59669.274456772 2022-03-31T06:35:13.065102 15516275.398860029876 234483620.601124048233 249999895.999984085560 1 59669.274468192 2022-03-31T06:35:14.051760 15516345.227509174496 234483550.772568583488 249999896.000077754259 1 59669.274479801 2022-03-31T06:35:15.054786 15516301.841653862968 234483594.158293247223 249999895.999947100878 1 59669.274491342 2022-03-31T06:35:16.051910 15516307.552705297247 234483588.447290658951 249999895.999995946884 1 59669.274503069 2022-03-31T06:35:17.065116 15516272.703387495130 234483623.296766221523 249999896.000153720379 1 59669.274514157 2022-03-31T06:35:18.023159 15516278.382262334228 234483617.617848813534 249999896.000111162663 1 59669.274525753 2022-03-31T06:35:19.025031 15516267.460408965126 234483628.539545834064 249999895.999954789877 1 59669.274537429 2022-03-31T06:35:20.033868 15516318.037092389539 234483577.962903499603 249999895.999995887280 1 59669.274548613 2022-03-31T06:35:21.000190 15516364.372673803940 234483531.627474248409 249999896.000148057938 1 59669.274560293 2022-03-31T06:35:22.009323 15516259.707192756236 234483636.292731195688 249999895.999923944473 1 59669.274572043 2022-03-31T06:35:23.024535 15516328.246725637466 234483567.753109067678 249999895.999834716320 1 59669.274583493 2022-03-31T06:35:24.013786 15516266.709047010168 234483629.290893852711 249999895.999940872192 1 59669.274594946 2022-03-31T06:35:25.003326 15516282.557392485440 234483613.442552804947 249999895.999945282936 1 59669.274607318 2022-03-31T06:35:26.072249 15516313.623318152502 234483582.376517415047 249999895.999835580587 1 59669.274618151 2022-03-31T06:35:27.008208 15516323.924809264019 234483572.075335025787 249999896.000144302845 1 59669.274629852 2022-03-31T06:35:28.019232 15516298.021328173578 234483597.978697955608 249999896.000026136637 1 59669.274641345 2022-03-31T06:35:29.012208 15516296.971662886441 234483599.028341919184 249999896.000004798174 1 59669.274653100 2022-03-31T06:35:30.027887 15516319.915871774778 234483576.084014594555 249999895.999886363745 1 59669.274664785 2022-03-31T06:35:31.037415 15516346.176626844332 234483549.823244094849 249999895.999870926142 1 59669.274676519 2022-03-31T06:35:32.051247 15516269.596550220624 234483626.403422862291 249999895.999973088503 1 59669.274687470 2022-03-31T06:35:32.997428 15516301.380134765059 234483594.619886189699 249999896.000020951033 1 59669.274699565 2022-03-31T06:35:34.042468 15516315.087116060778 234483580.912861645222 249999895.999977707863 1 59669.274711473 2022-03-31T06:35:35.071266 15516277.845339393243 234483618.154699444771 249999896.000038832426 1 59669.274722521 2022-03-31T06:35:36.025845 15516291.164139350876 234483604.835861414671 249999896.000000774860 1 59669.274733957 2022-03-31T06:35:37.013897 15516313.076700221747 234483582.923300296068 249999896.000000506639 1 59669.274745568 2022-03-31T06:35:38.017072 15516244.570029232651 234483651.429948031902 249999895.999977260828 1 59669.274758059 2022-03-31T06:35:39.096241 15516354.055886013433 234483541.944254517555 249999896.000140517950 1 59669.274769211 2022-03-31T06:35:40.059846 15516324.513755923137 234483571.486265808344 249999896.000021725893 1 59669.274780535 2022-03-31T06:35:41.038226 15516302.480006726459 234483593.520035266876 249999896.000041991472 1 59669.274792396 2022-03-31T06:35:42.063062 15516283.910533165559 234483612.089402168989 249999895.999935328960 1 59669.274803420 2022-03-31T06:35:43.015494 15516252.416707925498 234483643.583301246166 249999896.000009179115 1 59669.274814920 2022-03-31T06:35:44.009092 15516315.376151803881 234483580.623770833015 249999895.999922633171 1 59669.274826660 2022-03-31T06:35:45.023399 15516296.979645526037 234483599.020384997129 249999896.000030517578 1 59669.274838216 2022-03-31T06:35:46.021861 15516305.292333645746 234483590.707570105791 249999895.999903738499 1 59669.274849808 2022-03-31T06:35:47.023419 15516307.592898858711 234483588.407014429569 249999895.999913275242 1 59669.274861248 2022-03-31T06:35:48.011793 15516280.698298517615 234483615.301671415567 249999895.999969929457 1 59669.274873131 2022-03-31T06:35:49.038526 15516357.296440331265 234483538.703465670347 249999895.999906003475 1 59669.274884190 2022-03-31T06:35:49.994049 15516260.522433528677 234483635.477737098932 249999896.000170618296 1 59669.274895967 2022-03-31T06:35:51.011559 15516366.064017141238 234483529.935854911804 249999895.999872058630 1 59669.274907690 2022-03-31T06:35:52.024364 15516304.679868943989 234483591.320291608572 249999896.000160545111 1 59669.274919485 2022-03-31T06:35:53.043535 15516283.848739368841 234483612.151348114014 249999896.000087469816 1 59669.274931206 2022-03-31T06:35:54.056252 15516335.021182890981 234483560.978838175535 249999896.000021070242 1 59669.274942583 2022-03-31T06:35:55.039231 15516294.859330011532 234483601.140697032213 249999896.000027030706 1 59669.274953958 2022-03-31T06:35:56.021923 15516321.705067925155 234483574.294955939054 249999896.000023871660 1 59669.274965576 2022-03-31T06:35:57.025738 15516265.758140178397 234483630.241982281208 249999896.000122457743 1 59669.274977018 2022-03-31T06:35:58.014363 15516265.345515429974 234483630.654463082552 249999895.999978512526 1 59669.274988563 2022-03-31T06:35:59.011863 15516307.383941879496 234483588.616078644991 249999896.000020533800 1 59669.275000722 2022-03-31T06:36:00.062398 15516288.510921407491 234483607.489048480988 249999895.999969899654 1 59669.275011840 2022-03-31T06:36:01.023019 15516267.427742104977 234483628.572205424309 249999895.999947518110 1 59669.275024542 2022-03-31T06:36:02.120417 15516302.010904137045 234483593.988991141319 249999895.999895274639 1 59669.275036649 2022-03-31T06:36:03.166469 15516273.608780631796 234483622.391145199537 249999895.999925822020 1 59669.275047479 2022-03-31T06:36:04.102210 15516331.830779988319 234483564.169342994690 249999896.000122994184 1 59669.275058530 2022-03-31T06:36:05.057019 15516331.274475734681 234483564.725579917431 249999896.000055640936 1 59669.275070659 2022-03-31T06:36:06.104919 15516323.433033645153 234483572.566885441542 249999895.999919086695 1 59669.275082005 2022-03-31T06:36:07.085248 15516261.491704927757 234483634.508203029633 249999895.999907970428 1 59669.275093354 2022-03-31T06:36:08.065811 15516312.946500435472 234483583.053397268057 249999895.999897718430 1 59669.275104803 2022-03-31T06:36:09.054954 15516360.223593430594 234483535.776314914227 249999895.999908357859 1 59669.275116709 2022-03-31T06:36:10.083620 15516269.988362170756 234483626.011610537767 249999895.999972701073 1 59669.275127906 2022-03-31T06:36:11.051097 15516289.554661339149 234483606.445255905390 249999895.999917238951 1 59669.275139491 2022-03-31T06:36:12.052001 15516349.317741109058 234483546.682160407305 249999895.999901503325 1 59669.275151166 2022-03-31T06:36:13.060777 15516307.308301493526 234483588.691818296909 249999896.000119805336 1 59669.275162962 2022-03-31T06:36:14.079912 15516291.203851042315 234483604.796078920364 249999895.999929964542 1 59669.275173820 2022-03-31T06:36:15.018024 15516315.589952964336 234483580.410016089678 249999895.999969065189 1 59669.275185555 2022-03-31T06:36:16.031938 15516317.819936258718 234483578.180137902498 249999896.000074148178 1 59669.275196810 2022-03-31T06:36:17.004369 15516288.776114104316 234483607.224041461945 249999896.000155568123 1 59669.275208802 2022-03-31T06:36:18.040474 15516300.865378376096 234483595.134715586901 249999896.000093966722 1 59669.275220037 2022-03-31T06:36:19.011240 15516303.958286710083 234483592.041582286358 249999895.999868988991 1 59669.275231947 2022-03-31T06:36:20.040250 15516318.971460981295 234483577.028468966484 249999895.999929934740 1 59669.275243404 2022-03-31T06:36:21.030126 15516342.978307755664 234483553.021584212780 249999895.999891966581 1 59669.275254698 2022-03-31T06:36:22.005972 15516276.967345252633 234483619.032702177763 249999896.000047445297 1 59669.275266605 2022-03-31T06:36:23.034727 15516356.912013679743 234483539.087948292494 249999895.999961972237 1 59669.275278054 2022-03-31T06:36:24.023865 15516292.737433683127 234483603.262778490782 249999896.000212162733 1 59669.275289626 2022-03-31T06:36:25.023687 15516291.970674002543 234483604.029198288918 249999895.999872297049 1 59669.275301150 2022-03-31T06:36:26.019309 15516290.062449702993 234483605.937435656786 249999895.999885350466 1 59669.275312631 2022-03-31T06:36:27.011316 15516318.692118963227 234483577.307823330164 249999895.999942302704 1 59669.275324687 2022-03-31T06:36:28.052971 15516269.433141989633 234483626.567032933235 249999896.000174909830 1 59669.275335792 2022-03-31T06:36:29.012415 15516342.736677912995 234483553.263287752867 249999895.999965667725 1 59669.275347342 2022-03-31T06:36:30.010326 15516297.896902786568 234483598.103233456612 249999896.000136256218 1 59669.275358840 2022-03-31T06:36:31.003781 15516270.879228210077 234483625.120796442032 249999896.000024646521 1 59669.275370700 2022-03-31T06:36:32.028490 15516363.366392737255 234483532.633579105139 249999895.999971836805 1 59669.275382328 2022-03-31T06:36:33.033141 15516282.898368088529 234483613.101681679487 249999896.000049769878 1 59669.275393715 2022-03-31T06:36:34.016968 15516265.559615641832 234483630.440398931503 249999896.000014573336 1 59669.275405121 2022-03-31T06:36:35.002416 15516300.540516626090 234483595.459623187780 249999896.000139802694 1 59669.275416846 2022-03-31T06:36:36.015489 15516278.994314670563 234483617.005622118711 249999895.999936789274 1 59669.275428380 2022-03-31T06:36:37.011997 15516289.712453769520 234483606.287566632032 249999896.000020414591 1 59669.275440259 2022-03-31T06:36:38.038366 15516312.055067829788 234483583.944983392954 249999896.000051230192 1 59669.275451680 2022-03-31T06:36:39.025134 15516311.074629718438 234483584.925542533398 249999896.000172257423 1 59669.275463105 2022-03-31T06:36:40.012254 15516236.433791425079 234483659.566143095493 249999895.999934524298 1 59669.275474786 2022-03-31T06:36:41.021508 15516318.019634686410 234483577.980361938477 249999895.999996632338 1 59669.275486219 2022-03-31T06:36:42.009296 15516272.947053868324 234483623.052726954222 249999895.999780833721 1 59669.275497764 2022-03-31T06:36:43.006819 15516302.067524986342 234483593.932341009378 249999895.999866008759 1 59669.275509321 2022-03-31T06:36:44.005351 15516298.498417735100 234483597.501516759396 249999895.999934494495 1 59669.275521019 2022-03-31T06:36:45.016082 15516329.795872576535 234483566.204286426306 249999896.000158995390 1 59669.275532499 2022-03-31T06:36:46.007907 15516299.678537072614 234483596.321430593729 249999895.999967664480 1 59669.275544037 2022-03-31T06:36:47.004821 15516281.597161030397 234483614.402768850327 249999895.999929875135 1 59669.275555944 2022-03-31T06:36:48.033548 15516349.308036824688 234483546.691945225000 249999895.999982059002 1 59669.275567265 2022-03-31T06:36:49.011740 15516335.491883695126 234483560.507974684238 249999895.999858379364 1 59669.275578800 2022-03-31T06:36:50.008298 15516287.067797886208 234483608.932277798653 249999896.000075697899 1 59669.275591126 2022-03-31T06:36:51.073292 15516322.587096860632 234483573.412937939167 249999896.000034809113 1 59669.275601851 2022-03-31T06:36:51.999895 15516289.073568504304 234483606.926405340433 249999895.999973833561 1 59669.275614252 2022-03-31T06:36:53.071377 15516347.905550481752 234483548.094513118267 249999896.000063598156 1 59669.275625438 2022-03-31T06:36:54.037902 15516253.295763120055 234483642.704253137112 249999896.000016272068 1 59669.275636691 2022-03-31T06:36:55.010074 15516371.082988712937 234483524.916992425919 249999895.999981135130 1 59669.275648768 2022-03-31T06:36:56.053576 15516306.821989430115 234483589.178009986877 249999895.999999403954 1 59669.275659910 2022-03-31T06:36:57.016236 15516289.627621093765 234483606.372329443693 249999895.999950528145 1 59669.275671447 2022-03-31T06:36:58.012986 15516308.852633241564 234483587.147295981646 249999895.999929219484 1 59669.275683808 2022-03-31T06:36:59.080969 15516261.798472471535 234483634.201468199492 249999895.999940663576 1 59669.275694800 2022-03-31T06:37:00.030684 15516315.523556567729 234483580.476520359516 249999896.000076919794 1 59669.275706237 2022-03-31T06:37:01.018909 15516312.619836589321 234483583.380307793617 249999896.000144392252 1 59669.275718362 2022-03-31T06:37:02.066437 15516329.816880315542 234483566.183221817017 249999896.000102132559 1 59669.275730152 2022-03-31T06:37:03.085081 15516266.469027686864 234483629.531048417091 249999896.000076115131 1 59669.275741459 2022-03-31T06:37:04.062027 15516278.393964329734 234483617.606186091900 249999896.000150412321 1 59669.275752902 2022-03-31T06:37:05.050755 15516272.646100658923 234483623.353924959898 249999896.000025629997 1 59669.275764443 2022-03-31T06:37:06.047861 15516258.198553541675 234483637.801380038261 249999895.999933570623 1 59669.275776113 2022-03-31T06:37:07.056173 15516284.749847566709 234483611.250222593546 249999896.000070154667 1 59669.275787639 2022-03-31T06:37:08.052065 15516334.230530915782 234483561.769515335560 249999896.000046253204 1 59669.275799146 2022-03-31T06:37:09.046232 15516272.352246595547 234483623.647588312626 249999895.999834895134 1 59669.275810359 2022-03-31T06:37:10.014986 15516305.902114629745 234483590.097964376211 249999896.000079005957 1 59669.275821873 2022-03-31T06:37:11.009773 15516326.620912749320 234483569.379056572914 249999895.999969333410 1 59669.275833461 2022-03-31T06:37:12.011074 15516321.321584042162 234483574.678172439337 249999895.999756485224 1 59669.275845005 2022-03-31T06:37:13.008457 15516303.730714533478 234483592.269258439541 249999895.999972969294 1 59669.275856542 2022-03-31T06:37:14.005254 15516318.161724878475 234483577.838308125734 249999896.000032991171 1 59669.275868056 2022-03-31T06:37:15.000084 15516233.707984408364 234483662.292010605335 249999895.999995023012 1 59669.275879696 2022-03-31T06:37:16.005687 15516284.739859865978 234483611.260122299194 249999895.999982178211 1 59669.275891420 2022-03-31T06:37:17.018689 15516337.315442992374 234483558.684629976749 249999896.000072956085 1 59669.275902731 2022-03-31T06:37:17.995942 15516294.228840779513 234483601.771244347095 249999896.000085115433 1 59669.275914525 2022-03-31T06:37:19.014914 15516254.772480871528 234483641.227297097445 249999895.999777972698 1 59669.275926045 2022-03-31T06:37:20.010325 15516336.968031430617 234483559.031963706017 249999895.999995142221 1 59669.275937567 2022-03-31T06:37:21.005724 15516296.823635376990 234483599.176251739264 249999895.999887108803 1 59669.275949168 2022-03-31T06:37:22.008102 15516282.494531380013 234483613.505584120750 249999896.000115513802 1 59669.275960994 2022-03-31T06:37:23.029855 15516261.696586115286 234483634.303366094828 249999895.999952197075 1 59669.275972636 2022-03-31T06:37:24.035770 15516338.376867732033 234483557.623261511326 249999896.000129252672 1 59669.275983822 2022-03-31T06:37:25.002231 15516283.825131444260 234483612.174839556217 249999895.999971002340 1 59669.275995628 2022-03-31T06:37:26.022223 15516327.924223622307 234483568.075777351856 249999896.000000983477 1 59669.276007048 2022-03-31T06:37:27.008954 15516270.311517246068 234483625.688350647688 249999895.999867886305 1 59669.276019018 2022-03-31T06:37:28.043120 15516335.662544721738 234483560.337629169226 249999896.000173896551 1 59669.276030368 2022-03-31T06:37:29.023773 15516336.656147576869 234483559.343700677156 249999895.999848246574 1 59669.276041716 2022-03-31T06:37:30.004282 15516275.025543319061 234483620.974477976561 249999896.000021308661 1 59669.276053777 2022-03-31T06:37:31.046358 15516330.460252439603 234483565.539853274822 249999896.000105708838 1 59669.276065200 2022-03-31T06:37:32.033259 15516309.449320152402 234483586.550699084997 249999896.000019252300 1 59669.276076460 2022-03-31T06:37:33.006175 15516250.955275204033 234483645.044664591551 249999895.999939799309 1 59669.276088053 2022-03-31T06:37:34.007778 15516315.287120822817 234483580.712708175182 249999895.999828994274 1 59669.276099569 2022-03-31T06:37:35.002739 15516347.759033037350 234483548.240956753492 249999895.999989777803 1 59669.276111782 2022-03-31T06:37:36.057953 15516286.619169190526 234483609.380771458149 249999895.999940633774 1 59669.276122747 2022-03-31T06:37:37.005380 15516331.522352386266 234483564.477676093578 249999896.000028491020 1 59669.276134328 2022-03-31T06:37:38.005959 15516276.834341345355 234483619.165781080723 249999896.000122427940 1 59669.276145985 2022-03-31T06:37:39.013130 15516301.213161267340 234483594.786730468273 249999895.999891728163 1 59669.276157402 2022-03-31T06:37:39.999583 15516312.962089834735 234483583.037923187017 249999896.000013023615 1 59669.276169159 2022-03-31T06:37:41.015278 15516246.191954139620 234483649.808068245649 249999896.000022381544 1 59669.276180708 2022-03-31T06:37:42.013176 15516308.627505673096 234483587.372342288494 249999895.999847948551 1 59669.276192286 2022-03-31T06:37:43.013511 15516271.201979374513 234483624.797950178385 249999895.999929547310 1 59669.276203871 2022-03-31T06:37:44.014438 15516253.434861000627 234483642.565238505602 249999896.000099509954 1 59669.276215359 2022-03-31T06:37:45.007003 15516326.079453857616 234483569.920565038919 249999896.000018894672 1 59669.276227009 2022-03-31T06:37:46.013546 15516280.344416867942 234483615.655566334724 249999895.999983191490 1 59669.276238604 2022-03-31T06:37:47.015380 15516327.010927392170 234483568.989086568356 249999896.000013947487 1 59669.276250192 2022-03-31T06:37:48.016568 15516320.731803921983 234483575.268458545208 249999896.000262469053 1 59669.276261632 2022-03-31T06:37:49.005031 15516279.676136568189 234483616.323964923620 249999896.000101506710 1 59669.276273251 2022-03-31T06:37:50.008834 15516302.951858824119 234483593.048045754433 249999895.999904572964 1 59669.276284914 2022-03-31T06:37:51.016594 15516313.121294751763 234483582.878680825233 249999895.999975562096 1 59669.276297008 2022-03-31T06:37:52.061497 15516310.776167616248 234483585.223773121834 249999895.999940752983 1 59669.276308277 2022-03-31T06:37:53.035144 15516285.539598634467 234483610.460395872593 249999895.999994516373 1 59669.276319804 2022-03-31T06:37:54.031030 15516308.290204830468 234483587.709766954184 249999895.999971777201 1 59669.276331245 2022-03-31T06:37:55.019618 15516290.708655696362 234483605.291277050972 249999895.999932736158 1 59669.276342632 2022-03-31T06:37:56.003441 15516289.580645550042 234483606.419373571873 249999896.000019133091 1 59669.276354256 2022-03-31T06:37:57.007675 15516327.260447673500 234483568.739553630352 249999896.000001311302 1 59669.276365791 2022-03-31T06:37:58.004290 15516346.484121384099 234483549.515854477882 249999895.999975860119 1 59669.276377625 2022-03-31T06:37:59.026819 15516293.785167062655 234483602.214754492044 249999895.999921560287 1 59669.276388908 2022-03-31T06:38:00.001680 15516330.430463433266 234483565.569573432207 249999896.000036865473 1 59669.276400652 2022-03-31T06:38:01.016314 15516279.825074413791 234483616.175004184246 249999896.000078588724 1 59669.276413002 2022-03-31T06:38:02.083363 15516324.054983347654 234483571.945007145405 249999895.999990493059 1 59669.276424688 2022-03-31T06:38:03.093028 15516285.369851604104 234483610.630178749561 249999896.000030338764 1 59669.276436310 2022-03-31T06:38:04.097184 15516312.695164198056 234483583.304910719395 249999896.000074923038 1 59669.276447689 2022-03-31T06:38:05.080299 15516279.412092166021 234483616.587885618210 249999895.999977797270 1 59669.276458774 2022-03-31T06:38:06.038103 15516336.959055455402 234483559.041040122509 249999896.000095576048 1 59669.276470537 2022-03-31T06:38:07.054379 15516300.218850526959 234483595.781073361635 249999895.999923884869 1 59669.276482447 2022-03-31T06:38:08.083432 15516274.212067278102 234483621.787934273481 249999896.000001549721 1 59669.276493193 2022-03-31T06:38:09.011871 15516298.662896201015 234483597.337164759636 249999896.000060975552 1 59669.276505276 2022-03-31T06:38:10.055797 15516284.677605181932 234483611.322451591492 249999896.000056773424 1 59669.276516448 2022-03-31T06:38:11.021135 15516369.033384587616 234483526.966806501150 249999896.000191092491 1 59669.276528070 2022-03-31T06:38:12.025266 15516249.739667769521 234483646.260361224413 249999896.000028997660 1 59669.276539524 2022-03-31T06:38:13.014880 15516319.833057606593 234483576.166761219501 249999895.999818831682 1 59669.276551122 2022-03-31T06:38:14.016954 15516335.175072899088 234483560.824875831604 249999895.999948740005 1 59669.276562594 2022-03-31T06:38:15.008155 15516311.904722327366 234483584.095216244459 249999895.999938577414 1 59669.276574835 2022-03-31T06:38:16.065769 15516253.619814896956 234483642.380093991756 249999895.999908894300 1 59669.276585842 2022-03-31T06:38:17.016815 15516314.466502228752 234483581.533352732658 249999895.999854952097 1 59669.276597404 2022-03-31T06:38:18.015677 15516277.943932838738 234483618.056132048368 249999896.000064879656 1 59669.276608963 2022-03-31T06:38:19.014415 15516304.882957167923 234483591.116858601570 249999895.999815762043 1 59669.276620496 2022-03-31T06:38:20.010852 15516309.676214532927 234483586.323794722557 249999896.000009268522 1 59669.276632541 2022-03-31T06:38:21.051522 15516351.143132239580 234483544.856902241707 249999896.000034481287 1 59669.276643564 2022-03-31T06:38:22.003913 15516291.436423173174 234483604.563599854708 249999896.000023037195 1 59669.276655186 2022-03-31T06:38:23.008099 15516339.580021515489 234483556.420179128647 249999896.000200629234 1 59669.276667672 2022-03-31T06:38:24.086894 15516322.004954287782 234483573.994943290949 249999895.999897569418 1 59669.276678262 2022-03-31T06:38:25.001819 15516311.320908006281 234483584.679158061743 249999896.000066071749 1 59669.276690508 2022-03-31T06:38:26.059874 15516302.986026352271 234483593.014202147722 249999896.000228494406 1 59669.276701530 2022-03-31T06:38:27.012209 15516297.716240078211 234483598.283725351095 249999895.999965429306 1 59669.276713268 2022-03-31T06:38:28.026368 15516332.710005266592 234483563.290025532246 249999896.000030785799 1 59669.276725675 2022-03-31T06:38:29.098357 15516320.814032960683 234483575.185907751322 249999895.999940723181 1 59669.276736264 2022-03-31T06:38:30.013202 15516261.997901776806 234483634.001986205578 249999895.999887973070 1 59669.276748037 2022-03-31T06:38:31.030438 15516298.755631823093 234483597.244271874428 249999895.999903708696 1 59669.276759783 2022-03-31T06:38:32.045260 15516324.757440119982 234483571.242582798004 249999896.000022917986 1 59669.276770862 2022-03-31T06:38:33.002458 15516313.123655714095 234483582.876457154751 249999896.000112861395 1 59669.276782648 2022-03-31T06:38:34.020787 15516283.294231325388 234483612.705845534801 249999896.000076860189 1 59669.276794605 2022-03-31T06:38:35.053905 15516331.691321814433 234483564.308659851551 249999895.999981671572 1 59669.276806142 2022-03-31T06:38:36.050687 15516345.778781507164 234483550.221159607172 249999895.999941110611 1 59669.276817225 2022-03-31T06:38:37.008232 15516301.612083252519 234483594.387896597385 249999895.999979853630 1 59669.276828772 2022-03-31T06:38:38.005951 15516296.828300455585 234483599.171792566776 249999896.000093013048 1 59669.276841035 2022-03-31T06:38:39.065394 15516282.293305022642 234483613.706617712975 249999895.999922722578 1 59669.276852122 2022-03-31T06:38:40.023351 15516268.564391462132 234483627.435645610094 249999896.000037074089 1 59669.276863672 2022-03-31T06:38:41.021241 15516278.287313273177 234483617.712639331818 249999895.999952614307 1 59669.276875052 2022-03-31T06:38:42.004489 15516349.729514988139 234483546.270467221737 249999895.999982208014 1 59669.276886968 2022-03-31T06:38:43.034076 15516294.280335951596 234483601.719756841660 249999896.000092804432 1 59669.276898145 2022-03-31T06:38:43.999694 15516313.908931301907 234483582.091127336025 249999896.000058650970 1 59669.276909858 2022-03-31T06:38:45.011754 15516313.384827565402 234483582.615131258965 249999895.999958813190 1 59669.276921660 2022-03-31T06:38:46.031439 15516330.213665241376 234483565.786323249340 249999895.999988496304 1 59669.276932938 2022-03-31T06:38:47.005793 15516290.616852760315 234483605.383085429668 249999895.999938189983 1 59669.276944889 2022-03-31T06:38:48.038416 15516283.152011292055 234483612.847957551479 249999895.999968856573 1 59669.276956513 2022-03-31T06:38:49.042714 15516323.008892662823 234483572.991117298603 249999896.000009953976 1 59669.276967759 2022-03-31T06:38:50.014355 15516298.813104458153 234483597.186876118183 249999895.999980568886 1 59669.276979562 2022-03-31T06:38:51.034203 15516282.928926259279 234483613.071152567863 249999896.000078827143 1 59669.276990791 2022-03-31T06:38:52.004365 15516324.760545209050 234483571.239528715611 249999896.000073909760 1 59669.277002650 2022-03-31T06:38:53.028991 15516319.751885266975 234483576.248118549585 249999896.000003814697 1 59669.277014420 2022-03-31T06:38:54.045929 15516299.628561148420 234483596.371392995119 249999895.999954134226 1 59669.277025842 2022-03-31T06:38:55.032738 15516255.928331423551 234483640.071653544903 249999895.999984979630 1 59669.277037284 2022-03-31T06:38:56.021375 15516344.960859159008 234483551.039191722870 249999896.000050872564 1 59669.277048744 2022-03-31T06:38:57.011519 15516273.751441990957 234483622.248595148325 249999896.000037133694 1 59669.277060289 2022-03-31T06:38:58.008948 15516330.157270077616 234483565.842783153057 249999896.000053226948 1 59669.277071859 2022-03-31T06:38:59.008643 15516304.672055732459 234483591.327842026949 249999895.999897748232 1 59669.277083619 2022-03-31T06:39:00.024721 15516260.921360874549 234483635.078558564186 249999895.999919444323 1 59669.277096005 2022-03-31T06:39:01.094799 15516272.792651103809 234483623.207145363092 249999895.999796479940 1 59669.277107683 2022-03-31T06:39:02.103807 15516301.818600675091 234483594.181398630142 249999895.999999314547 1 59669.277118897 2022-03-31T06:39:03.072670 15516342.555321810767 234483553.444668948650 249999895.999990761280 1 59669.277130542 2022-03-31T06:39:04.078832 15516308.657325943932 234483587.342835962772 249999896.000161916018 1 59669.277141927 2022-03-31T06:39:05.062463 15516311.835007749498 234483584.165004014969 249999896.000011771917 1 59669.277153520 2022-03-31T06:39:06.064135 15516256.478030469269 234483639.522041201591 249999896.000071674585 1 59669.277165527 2022-03-31T06:39:07.101519 15516328.268976863474 234483567.730971068144 249999895.999947935343 1 59669.277176637 2022-03-31T06:39:08.061435 15516278.455946337432 234483617.544180124998 249999896.000126451254 1 59669.277188001 2022-03-31T06:39:09.043292 15516301.753205828369 234483594.246818065643 249999896.000023901463 1 59669.277199607 2022-03-31T06:39:10.046037 15516234.572479378432 234483661.427519440651 249999895.999998807907 1 59669.277211059 2022-03-31T06:39:11.035513 15516347.326780682430 234483548.673061132431 249999895.999841809273 1 59669.277222279 2022-03-31T06:39:12.004965 15516291.343515077606 234483604.656344056129 249999895.999859124422 1 59669.277233821 2022-03-31T06:39:13.002128 15516362.021785339341 234483533.978283882141 249999896.000069230795 1 59669.277245427 2022-03-31T06:39:14.004934 15516290.781734108925 234483605.218198776245 249999895.999932885170 1 59669.277257387 2022-03-31T06:39:15.038222 15516297.034298859537 234483598.965652614832 249999895.999951481819 1 59669.277268517 2022-03-31T06:39:15.999909 15516317.413853827864 234483578.586124777794 249999895.999978601933 1 59669.277280228 2022-03-31T06:39:17.011734 15516295.887511143461 234483600.112399846315 249999895.999910980463 1 59669.277291897 2022-03-31T06:39:18.019887 15516269.052949927747 234483626.947196781635 249999896.000146716833 1 59669.277304016 2022-03-31T06:39:19.066959 15516277.626703785732 234483618.373306483030 249999896.000010281801 1 59669.277315221 2022-03-31T06:39:20.035076 15516285.067105274647 234483610.932968884706 249999896.000074148178 1 59669.277327111 2022-03-31T06:39:21.062434 15516314.630270343274 234483581.369681507349 249999895.999951839447 1 59669.277338142 2022-03-31T06:39:22.015479 15516288.104942608625 234483607.895024299622 249999895.999966919422 1 59669.277350004 2022-03-31T06:39:23.040358 15516277.871313977987 234483618.128839671612 249999896.000153660774 1 59669.277361166 2022-03-31T06:39:24.004748 15516285.449338262901 234483610.550689935684 249999896.000028192997 1 59669.277372750 2022-03-31T06:39:25.005646 15516285.176046520472 234483610.823804467916 249999895.999850988388 1 59669.277384570 2022-03-31T06:39:26.026855 15516311.827600568533 234483584.172372460365 249999895.999973028898 1 59669.277395876 2022-03-31T06:39:27.003648 15516342.764853602275 234483553.235159277916 249999896.000012874603 1 59669.277407450 2022-03-31T06:39:28.003645 15516294.360192226246 234483601.639824748039 249999896.000016987324 1 59669.277419041 2022-03-31T06:39:29.005162 15516303.254518209025 234483592.745515763760 249999896.000033974648 1 59669.277430608 2022-03-31T06:39:30.004501 15516332.079490622506 234483563.920601099730 249999896.000091731548 1 59669.277442225 2022-03-31T06:39:31.008287 15516334.481380043551 234483561.518674015999 249999896.000054061413 1 59669.277453908 2022-03-31T06:39:32.017627 15516292.871544515714 234483603.128306955099 249999895.999851465225 1 59669.277465478 2022-03-31T06:39:33.017295 15516256.144007889554 234483639.855794310570 249999895.999802201986 1 59669.277476844 2022-03-31T06:39:33.999365 15516282.669318936765 234483613.330694675446 249999896.000013619661 1 59669.277488825 2022-03-31T06:39:35.034521 15516312.991205768660 234483583.008856952190 249999896.000062733889 1 59669.277500290 2022-03-31T06:39:36.025072 15516321.627221956849 234483574.372839629650 249999896.000061571598 1 59669.277511924 2022-03-31T06:39:37.030211 15516317.481758767739 234483578.518285214901 249999896.000043988228 1 59669.277523157 2022-03-31T06:39:38.000726 15516330.166538484395 234483565.833409786224 249999895.999948263168 1 59669.277534854 2022-03-31T06:39:39.011389 15516278.514203796163 234483617.485972881317 249999896.000176668167 1 59669.277546475 2022-03-31T06:39:40.015407 15516324.602424852550 234483571.397454679012 249999895.999879539013 1 59669.277558014 2022-03-31T06:39:41.012402 15516293.770546043292 234483602.229446649551 249999895.999992698431 1 59669.277569594 2022-03-31T06:39:42.012953 15516294.728188371286 234483601.271825194359 249999896.000013560057 1 59669.277581057 2022-03-31T06:39:43.003327 15516343.941628692672 234483552.058351427317 249999895.999980121851 1 59669.277592652 2022-03-31T06:39:44.005117 15516263.527031796053 234483632.472899943590 249999895.999931752682 1 59669.277604199 2022-03-31T06:39:45.002770 15516310.615523874760 234483585.384357601404 249999895.999881476164 1 59669.277615815 2022-03-31T06:39:46.006458 15516305.661763655022 234483590.338230878115 249999895.999994546175 1 59669.277627359 2022-03-31T06:39:47.003843 15516336.893035780638 234483559.107096821070 249999896.000132590532 1 59669.277639218 2022-03-31T06:39:48.028455 15516254.194262249395 234483641.805820435286 249999896.000082671642 1 59669.277650516 2022-03-31T06:39:49.004564 15516315.273310808465 234483580.726713061333 249999896.000023871660 1 59669.277662157 2022-03-31T06:39:50.010387 15516368.265549110249 234483527.734518051147 249999896.000067174435 1 59669.277673886 2022-03-31T06:39:51.023778 15516292.715461768210 234483603.284536659718 249999895.999998420477 1 59669.277685178 2022-03-31T06:39:51.999396 15516312.827015025541 234483583.172980666161 249999895.999995678663 1 59669.277696795 2022-03-31T06:39:53.003054 15516344.126054942608 234483551.874030351639 249999896.000085294247 1 59669.277708370 2022-03-31T06:39:54.003188 15516277.860187528655 234483618.139943510294 249999896.000131040812 1 59669.277720207 2022-03-31T06:39:55.025937 15516273.219524906948 234483622.780307292938 249999895.999832212925 1 59669.277731552 2022-03-31T06:39:56.006108 15516286.447224151343 234483609.552935570478 249999896.000159710646 1 59669.277743083 2022-03-31T06:39:57.002379 15516348.013104364276 234483547.986957371235 249999896.000061750412 1 59669.277754659 2022-03-31T06:39:58.002542 15516267.494012778625 234483628.506089448929 249999896.000102221966 1 59669.277766224 2022-03-31T06:39:59.001736 15516344.115481119603 234483551.884574979544 249999896.000056087971 1 59669.277777974 2022-03-31T06:40:00.016965 15516293.170915290713 234483602.829090118408 249999896.000005424023 1 59669.277789593 2022-03-31T06:40:01.020860 15516323.469443414360 234483572.530607283115 249999896.000050693750 1 59669.277804377 2022-03-31T06:40:02.298197 15516311.709597088397 234483584.290403306484 249999896.000000387430 1 59669.277814111 2022-03-31T06:40:03.139198 15516322.462577717379 234483573.537564337254 249999896.000142067671 1 59669.277825393 2022-03-31T06:40:04.113919 15516268.809962213039 234483627.190045595169 249999896.000007808208 1 59669.277836893 2022-03-31T06:40:05.107586 15516262.499794863164 234483633.500361859798 249999896.000156730413 1 59669.277848545 2022-03-31T06:40:06.114262 15516303.921132883057 234483592.078769952059 249999895.999902844429 1 59669.277859914 2022-03-31T06:40:07.096597 15516294.907738225535 234483601.092137426138 249999895.999875664711 1 59669.277871385 2022-03-31T06:40:08.087656 15516326.233972424641 234483569.765884757042 249999895.999857187271 1 59669.277882602 2022-03-31T06:40:09.056825 15516314.442577943206 234483581.557442098856 249999896.000020027161 1 59669.277894209 2022-03-31T06:40:10.059665 15516297.933042468503 234483598.066991448402 249999896.000033915043 1 59669.277905790 2022-03-31T06:40:11.060269 15516329.036686586216 234483566.963244080544 249999895.999930679798 1 59669.277917117 2022-03-31T06:40:12.038912 15516274.974307442084 234483621.025862634182 249999896.000170081854 1 59669.277928964 2022-03-31T06:40:13.062467 15516262.143524771556 234483633.856424450874 249999895.999949216843 1 59669.277940220 2022-03-31T06:40:14.035019 15516358.258806025609 234483537.741099685431 249999895.999905705452 1 59669.277951429 2022-03-31T06:40:15.003416 15516337.434887764975 234483558.565064549446 249999895.999952316284 1 59669.277963533 2022-03-31T06:40:16.049206 15516302.443209318444 234483593.556811958551 249999896.000021278858 1 59669.277974714 2022-03-31T06:40:17.015251 15516266.001439968124 234483629.998679697514 249999896.000119656324 1 59669.277986778 2022-03-31T06:40:18.057626 15516277.768236348405 234483618.231772840023 249999896.000009179115 1 59669.277998464 2022-03-31T06:40:19.067268 15516285.052176464349 234483610.947728037834 249999895.999904513359 1 59669.278010253 2022-03-31T06:40:20.085854 15516295.679903557524 234483600.320104718208 249999896.000008285046 1 59669.278021226 2022-03-31T06:40:21.033913 15516257.915870953351 234483638.084082722664 249999895.999953687191 1 59669.278032790 2022-03-31T06:40:22.033072 15516349.394282778725 234483546.605725109577 249999896.000007897615 1 59669.278044750 2022-03-31T06:40:23.066353 15516298.590184714645 234483597.409739494324 249999895.999924212694 1 59669.278056823 2022-03-31T06:40:24.109470 15516305.459741864353 234483590.540415614843 249999896.000157475471 1 59669.278067385 2022-03-31T06:40:25.022099 15516284.133975077420 234483611.865826100111 249999895.999801188707 1 59669.278079149 2022-03-31T06:40:26.038456 15516334.611468385905 234483561.388435840607 249999895.999904215336 1 59669.278090816 2022-03-31T06:40:27.046462 15516326.898637451231 234483569.101381778717 249999896.000019222498 1 59669.278101963 2022-03-31T06:40:28.009567 15516316.160001246259 234483579.839859664440 249999895.999860912561 1 59669.278113644 2022-03-31T06:40:29.018855 15516282.042661458254 234483613.957364439964 249999896.000025898218 1 59669.278125315 2022-03-31T06:40:30.027202 15516293.653848346323 234483602.346080511808 249999895.999928861856 1 59669.278137122 2022-03-31T06:40:31.047376 15516298.216533111408 234483597.783439517021 249999895.999972641468 1 59669.278148667 2022-03-31T06:40:32.044834 15516326.049198744819 234483569.950945287943 249999896.000144034624 1 59669.278159825 2022-03-31T06:40:33.008858 15516326.226324319839 234483569.773655116558 249999895.999979436398 1 59669.278171784 2022-03-31T06:40:34.042140 15516333.732609359547 234483562.267643153667 249999896.000252515078 1 59669.278183875 2022-03-31T06:40:35.086813 15516279.042186668143 234483616.957848012447 249999896.000034689903 1 59669.278195224 2022-03-31T06:40:36.067377 15516309.537065129727 234483586.462984263897 249999896.000049382448 1 59669.278206329 2022-03-31T06:40:37.026862 15516271.324036834762 234483624.675870805979 249999895.999907642603 1 59669.278217899 2022-03-31T06:40:38.026483 15516324.258461751044 234483571.741632580757 249999896.000094324350 1 59669.278229447 2022-03-31T06:40:39.024209 15516286.146906847134 234483609.853083670139 249999895.999990522861 1 59669.278241428 2022-03-31T06:40:40.059391 15516327.141376506537 234483568.858734279871 249999896.000110775232 1 59669.278252705 2022-03-31T06:40:41.033676 15516272.090370502323 234483623.909561634064 249999895.999932140112 1 59669.278264106 2022-03-31T06:40:42.018728 15516310.569120446220 234483585.430828452110 249999895.999948889017 1 59669.278276244 2022-03-31T06:40:43.067472 15516305.568387439474 234483590.431681960821 249999896.000069409609 1 59669.278287617 2022-03-31T06:40:44.050160 15516326.058712890372 234483569.941316157579 249999896.000029057264 1 59669.278299443 2022-03-31T06:40:45.071930 15516275.884331872687 234483620.115680307150 249999896.000012189150 1 59669.278310789 2022-03-31T06:40:46.052204 15516267.856247022748 234483628.143778353930 249999896.000025391579 1 59669.278322268 2022-03-31T06:40:47.043980 15516306.710097197443 234483589.290110200644 249999896.000207394361 1 59669.278334357 2022-03-31T06:40:48.088427 15516270.192562989891 234483625.807391464710 249999895.999954462051 1 59669.278345753 2022-03-31T06:40:49.072997 15516362.585069278255 234483533.414921492338 249999895.999990761280 1 59669.278357064 2022-03-31T06:40:50.050350 15516272.335848409683 234483623.664157092571 249999896.000005513430 1 59669.278368688 2022-03-31T06:40:51.054642 15516299.178323427215 234483596.821793168783 249999896.000116586685 1 59669.278380229 2022-03-31T06:40:52.051751 15516309.505680132657 234483586.494180083275 249999895.999860227108 1 59669.278391471 2022-03-31T06:40:53.023087 15516334.688071461394 234483561.311964541674 249999896.000036001205 1 59669.278403251 2022-03-31T06:40:54.040819 15516260.259424764663 234483635.740417361259 249999895.999842137098 1 59669.278414987 2022-03-31T06:40:55.054928 15516362.416726496071 234483533.583428710699 249999896.000155210495 1 59669.278426391 2022-03-31T06:40:56.040162 15516335.824863735586 234483560.175116062164 249999895.999979794025 1 59669.278438131 2022-03-31T06:40:57.054498 15516308.407323349267 234483587.592723578215 249999896.000046938658 1 59669.278449598 2022-03-31T06:40:58.045223 15516308.200543191284 234483587.799363225698 249999895.999906420708 1 59669.278461095 2022-03-31T06:40:59.038607 15516317.772579923272 234483578.227417707443 249999895.999997615814 1 59669.278472950 2022-03-31T06:41:00.062892 15516270.141343146563 234483625.858670443296 249999896.000013589859 1 59669.278484037 2022-03-31T06:41:01.020773 15516328.535628592595 234483567.464279681444 249999895.999908268452 1 59669.278496966 2022-03-31T06:41:02.137876 15516308.568568583578 234483587.431465983391 249999896.000034570694 1 59669.278507859 2022-03-31T06:41:03.079042 15516277.127529870719 234483618.872477710247 249999896.000007569790 1 59669.278519649 2022-03-31T06:41:04.097630 15516334.867387430742 234483561.132650166750 249999896.000037610531 1 59669.278531268 2022-03-31T06:41:05.101558 15516291.339658530429 234483604.660242408514 249999895.999900937080 1 59669.278542900 2022-03-31T06:41:06.106601 15516295.803735492751 234483600.196261584759 249999895.999997079372 1 59669.278553952 2022-03-31T06:41:07.061424 15516310.814487852156 234483585.185354381800 249999895.999842226505 1 59669.278565975 2022-03-31T06:41:08.100220 15516331.948223294690 234483564.051804095507 249999896.000027388334 1 59669.278577155 2022-03-31T06:41:09.066228 15516319.556334631518 234483576.443680971861 249999896.000015616417 1 59669.278589022 2022-03-31T06:41:10.091505 15516306.997567968443 234483589.002514570951 249999896.000082552433 1 59669.278599972 2022-03-31T06:41:11.037593 15516316.070602370426 234483579.929475158453 249999896.000077515841 1 59669.278611972 2022-03-31T06:41:12.074410 15516310.566347131506 234483585.433530658484 249999895.999877780676 1 59669.278623101 2022-03-31T06:41:13.035971 15516289.020922306925 234483606.978923976421 249999895.999846279621 1 59669.278634503 2022-03-31T06:41:14.021021 15516317.892126854509 234483578.107823610306 249999895.999950468540 1 59669.278646019 2022-03-31T06:41:15.016078 15516298.316323030740 234483597.683470129967 249999895.999793171883 1 59669.278657579 2022-03-31T06:41:16.014862 15516282.946990549564 234483613.053087055683 249999896.000077605247 1 59669.278669167 2022-03-31T06:41:17.016047 15516340.921755779535 234483555.078306674957 249999896.000062465668 1 59669.278681039 2022-03-31T06:41:18.041812 15516273.269228449091 234483622.730773568153 249999896.000002026558 1 59669.278692150 2022-03-31T06:41:19.001715 15516289.013186631724 234483606.986938893795 249999896.000125527382 1 59669.278703789 2022-03-31T06:41:20.007406 15516326.928050996736 234483569.072074860334 249999896.000125855207 1 59669.278715436 2022-03-31T06:41:21.013651 15516320.961240537465 234483575.038747698069 249999895.999988228083 1 59669.278727043 2022-03-31T06:41:22.016566 15516318.332038646564 234483577.667951047421 249999895.999989688396 1 59669.278738657 2022-03-31T06:41:23.019995 15516269.521710202098 234483626.478273689747 249999895.999983906746 1 59669.278749999 2022-03-31T06:41:23.999929 15516331.029252680019 234483564.970793724060 249999896.000046402216 1 59669.278761856 2022-03-31T06:41:25.024361 15516342.701163396239 234483553.298787981272 249999895.999951362610 1 59669.278773253 2022-03-31T06:41:26.009027 15516309.519514897838 234483586.480459749699 249999895.999974638224 1 59669.278784906 2022-03-31T06:41:27.015845 15516297.722920473665 234483598.277053594589 249999895.999974071980 1 59669.278796697 2022-03-31T06:41:28.034601 15516325.623771835119 234483570.376216381788 249999895.999988228083 1 59669.278808232 2022-03-31T06:41:29.031228 15516296.183819135651 234483599.816258311272 249999896.000077456236 1 59669.278819486 2022-03-31T06:41:30.003568 15516324.756608499214 234483571.243499696255 249999896.000108182430 1 59669.278831088 2022-03-31T06:41:31.005986 15516271.527977557853 234483624.472034424543 249999896.000011980534 1 59669.278843051 2022-03-31T06:41:32.039590 15516258.095870083198 234483637.904129445553 249999895.999999523163 1 59669.278854277 2022-03-31T06:41:33.009517 15516316.256546068937 234483579.743427991867 249999895.999974071980 1 59669.278866161 2022-03-31T06:41:34.036327 15516300.412639414892 234483595.587560832500 249999896.000200241804 1 59669.278877835 2022-03-31T06:41:35.044913 15516254.045384421945 234483641.954750627279 249999896.000135064125 1 59669.278889600 2022-03-31T06:41:36.061476 15516332.123876998201 234483563.876148581505 249999896.000025570393 1 59669.278900841 2022-03-31T06:41:37.032693 15516286.856862572953 234483609.143231481314 249999896.000094056129 1 59669.278912175 2022-03-31T06:41:38.011870 15516320.796846944839 234483575.203176349401 249999896.000023305416 1 59669.278923970 2022-03-31T06:41:39.030999 15516282.793039603159 234483613.206940561533 249999895.999980151653 1 59669.278935474 2022-03-31T06:41:40.024931 15516311.982319524512 234483584.017725288868 249999896.000044822693 1 59669.278947449 2022-03-31T06:41:41.059616 15516321.258046817034 234483574.742160499096 249999896.000207304955 1 59669.278958533 2022-03-31T06:41:42.017234 15516319.957351319492 234483576.042650669813 249999896.000001996756 1 59669.278969958 2022-03-31T06:41:43.004389 15516320.647802526131 234483575.352253288031 249999896.000055819750 1 59669.278981625 2022-03-31T06:41:44.012370 15516326.155316209421 234483569.844711750746 249999896.000027954578 1 59669.278993176 2022-03-31T06:41:45.010384 15516277.794027123600 234483618.206019759178 249999896.000046879053 1 59669.279004908 2022-03-31T06:41:46.024015 15516331.264021078125 234483564.735907435417 249999895.999928504229 1 59669.279016490 2022-03-31T06:41:47.024765 15516262.370991451666 234483633.628926664591 249999895.999918103218 1 59669.279027942 2022-03-31T06:41:48.014167 15516320.057494994253 234483575.942361474037 249999895.999856472015 1 59669.279039599 2022-03-31T06:41:49.021369 15516329.957783773541 234483566.042223870754 249999896.000007629395 1 59669.279050924 2022-03-31T06:41:49.999804 15516291.199274022132 234483604.800663799047 249999895.999937832355 1 59669.279062801 2022-03-31T06:41:51.026011 15516281.526770463213 234483614.473147749901 249999895.999918222427 1 59669.279075148 2022-03-31T06:41:52.092795 15516296.535284541547 234483599.464680254459 249999895.999964803457 1 59669.279085809 2022-03-31T06:41:53.013885 15516321.594165764749 234483574.405805230141 249999895.999971002340 1 59669.279097195 2022-03-31T06:41:53.997675 15516329.240622961894 234483566.759474903345 249999896.000097870827 1 59669.279109526 2022-03-31T06:41:55.063040 15516303.620739396662 234483592.379212617874 249999895.999952018261 1 59669.279120926 2022-03-31T06:41:56.047966 15516270.096543302760 234483625.903487175703 249999896.000030487776 1 59669.279132416 2022-03-31T06:41:57.040783 15516317.282838195562 234483578.717246413231 249999896.000084608793 1 59669.279143997 2022-03-31T06:41:58.041333 15516274.463840229437 234483621.536103159189 249999895.999943375587 1 59669.279155302 2022-03-31T06:41:59.018060 15516312.108765775338 234483583.891265690327 249999896.000031471252 1 59669.279166938 2022-03-31T06:42:00.023445 15516298.410728892311 234483597.589357674122 249999896.000086575747 1 59669.279178757 2022-03-31T06:42:01.044578 15516331.733512852341 234483564.266603171825 249999896.000116020441 1 59669.279192551 2022-03-31T06:42:02.236374 15516270.206352729350 234483625.793723851442 249999896.000076591969 1 59669.279202749 2022-03-31T06:42:03.117510 15516330.327946458012 234483565.671926975250 249999895.999873429537 1 59669.279214175 2022-03-31T06:42:04.104744 15516322.071242174134 234483573.928663939238 249999895.999906122684 1 59669.279225648 2022-03-31T06:42:05.095990 15516310.668469944969 234483585.331608951092 249999896.000078886747 1 59669.279237194 2022-03-31T06:42:06.093585 15516278.514525352046 234483617.485491484404 249999896.000016838312 1 59669.279248829 2022-03-31T06:42:07.098775 15516324.892332337797 234483571.107701539993 249999896.000033885241 1 59669.279259997 2022-03-31T06:42:08.063743 15516291.286857374012 234483604.713182926178 249999896.000040292740 1 59669.279271464 2022-03-31T06:42:09.054469 15516310.109219288453 234483585.890647739172 249999895.999867022038 1 59669.279283478 2022-03-31T06:42:10.092506 15516310.332582032308 234483585.667324066162 249999895.999906092882 1 59669.279294803 2022-03-31T06:42:11.070995 15516304.159777818248 234483591.840211093426 249999895.999988913536 1 59669.279306497 2022-03-31T06:42:12.081372 15516323.658699173480 234483572.341224521399 249999895.999923706055 1 59669.279317663 2022-03-31T06:42:13.046046 15516293.950649328530 234483602.049472749233 249999896.000122070312 1 59669.279329356 2022-03-31T06:42:14.056386 15516282.028893118724 234483613.971150130033 249999896.000043243170 1 59669.279340446 2022-03-31T06:42:15.014538 15516308.576327905059 234483587.423639804125 249999895.999967694283 1 59669.279352296 2022-03-31T06:42:16.038407 15516276.966517314315 234483619.033386230469 249999895.999903559685 1 59669.279363937 2022-03-31T06:42:17.044111 15516225.568276351318 234483670.431719928980 249999895.999996274710 1 59669.279375462 2022-03-31T06:42:18.039899 15516306.766331980005 234483589.233680516481 249999896.000012487173 1 59669.279386830 2022-03-31T06:42:19.022071 15516284.025225283578 234483611.974750995636 249999895.999976277351 1 59669.279398319 2022-03-31T06:42:20.014770 15516303.835607094690 234483592.164379924536 249999895.999987006187 1 59669.279410578 2022-03-31T06:42:21.073987 15516301.167841333896 234483594.832294821739 249999896.000136166811 1 59669.279421749 2022-03-31T06:42:22.039074 15516288.195542417467 234483607.804380148649 249999895.999922573566 1 59669.279433651 2022-03-31T06:42:23.067480 15516331.186070939526 234483564.813909888268 249999895.999980837107 1 59669.279445099 2022-03-31T06:42:24.056535 15516238.175092248246 234483657.825043141842 249999896.000135391951 1 59669.279456449 2022-03-31T06:42:25.037149 15516253.155784172937 234483642.844118416309 249999895.999902576208 1 59669.279468105 2022-03-31T06:42:26.044259 15516300.107759175822 234483595.892238289118 249999895.999997466803 1 59669.279479374 2022-03-31T06:42:27.017905 15516322.076613962650 234483573.923232853413 249999895.999846816063 1 59669.279491059 2022-03-31T06:42:28.027460 15516351.420983998105 234483544.578985214233 249999895.999969214201 1 59669.279502973 2022-03-31T06:42:29.056891 15516293.985359812155 234483602.014543622732 249999895.999903440475 1 59669.279514681 2022-03-31T06:42:30.068385 15516280.312100641429 234483615.687952816486 249999896.000053465366 1 59669.279526339 2022-03-31T06:42:31.075723 15516319.518541719764 234483576.481336265802 249999895.999877989292 1 59669.279537392 2022-03-31T06:42:32.030635 15516291.440434604883 234483604.559399724007 249999895.999834328890 1 59669.279549510 2022-03-31T06:42:33.077676 15516302.668148489669 234483593.331857383251 249999896.000005871058 1 59669.279560771 2022-03-31T06:42:34.050609 15516315.085112879053 234483580.914879798889 249999895.999992668629 1 59669.279572151 2022-03-31T06:42:35.033825 15516288.533521173522 234483607.466328322887 249999895.999849498272 1 59669.279584360 2022-03-31T06:42:36.088716 15516316.149540292099 234483579.850495070219 249999896.000035375357 1 59669.279595858 2022-03-31T06:42:37.082170 15516315.162663625553 234483580.837366104126 249999896.000029742718 1 59669.279606887 2022-03-31T06:42:38.035044 15516302.326249474660 234483593.673766881227 249999896.000016361475 1 59669.279618411 2022-03-31T06:42:39.030716 15516293.087520010769 234483602.912578046322 249999896.000098049641 1 59669.279630516 2022-03-31T06:42:40.076552 15516271.503974357620 234483624.496070086956 249999896.000044435263 1 59669.279641625 2022-03-31T06:42:41.036358 15516309.441513406113 234483586.558342039585 249999895.999855458736 1 59669.279653003 2022-03-31T06:42:42.019418 15516261.964002531022 234483634.035988807678 249999895.999991327524 1 59669.279664948 2022-03-31T06:42:43.051466 15516331.065556667745 234483564.934556871653 249999896.000113546848 1 59669.279676249 2022-03-31T06:42:44.027946 15516358.850929595530 234483537.148920983076 249999895.999850571156 1 59669.279688105 2022-03-31T06:42:45.052317 15516239.955243252218 234483656.044649481773 249999895.999892741442 1 59669.279699252 2022-03-31T06:42:46.015405 15516307.289249183610 234483588.710822016001 249999896.000071197748 1 59669.279711533 2022-03-31T06:42:47.076497 15516350.099768642336 234483545.900254875422 249999896.000023514032 1 59669.279722460 2022-03-31T06:42:48.020487 15516266.798868393525 234483629.201217293739 249999896.000085681677 1 59669.279734087 2022-03-31T06:42:49.025114 15516288.395294258371 234483607.604649245739 249999895.999943494797 1 59669.279745975 2022-03-31T06:42:50.052258 15516261.809301430359 234483634.190634310246 249999895.999935746193 1 59669.279758079 2022-03-31T06:42:51.098053 15516368.779904427007 234483527.220182418823 249999896.000086843967 1 59669.279769912 2022-03-31T06:42:52.120376 15516283.339659322053 234483612.660343438387 249999896.000002771616 1 59669.279780695 2022-03-31T06:42:53.052061 15516339.913383141160 234483556.086518913507 249999895.999902069569 1 59669.279792089 2022-03-31T06:42:54.036519 15516341.535886064172 234483554.464091807604 249999895.999977886677 1 59669.279803520 2022-03-31T06:42:55.024105 15516311.436748554930 234483584.563021302223 249999895.999769866467 1 59669.279815535 2022-03-31T06:42:56.062249 15516336.360276825726 234483559.639613658190 249999895.999890476465 1 59669.279826954 2022-03-31T06:42:57.048851 15516341.361364640296 234483554.638696134090 249999896.000060766935 1 59669.279838116 2022-03-31T06:42:58.013233 15516340.424032518640 234483555.576024383307 249999896.000056892633 1 59669.279849890 2022-03-31T06:42:59.030522 15516300.930345317349 234483595.069635510445 249999895.999980837107 1 59669.279861331 2022-03-31T06:43:00.019031 15516253.487922757864 234483642.511988043785 249999895.999910801649 1 59669.279872976 2022-03-31T06:43:01.025111 15516314.549027984962 234483581.450969368219 249999895.999997347593 1 59669.279885838 2022-03-31T06:43:02.136393 15516292.520529270172 234483603.479372292757 249999895.999901562929 1 59669.279897111 2022-03-31T06:43:03.110449 15516294.287959540263 234483601.712016880512 249999895.999976426363 1 59669.279908550 2022-03-31T06:43:04.098761 15516318.770133715123 234483577.229886710644 249999896.000020414591 1 59669.279920089 2022-03-31T06:43:05.095662 15516334.611415896565 234483561.388564646244 249999895.999980539083 1 59669.279931624 2022-03-31T06:43:06.092296 15516299.532929519191 234483596.467215478420 249999896.000144988298 1 59669.279943021 2022-03-31T06:43:07.077001 15516296.331079930067 234483599.668937593699 249999896.000017523766 1 59669.279954360 2022-03-31T06:43:08.056710 15516243.904737066478 234483652.095245271921 249999895.999982327223 1 59669.279965850 2022-03-31T06:43:09.049448 15516357.360383400694 234483538.639559298754 249999895.999942690134 1 59669.279977743 2022-03-31T06:43:10.076996 15516284.457007477060 234483611.543026149273 249999896.000033617020 1 59669.279989339 2022-03-31T06:43:11.078885 15516330.894853783771 234483565.105124562979 249999895.999978333712 1 59669.280000872 2022-03-31T06:43:12.075284 15516315.243653325364 234483580.756293982267 249999895.999947309494 1 59669.280011905 2022-03-31T06:43:13.028605 15516303.056880079210 234483592.943194240332 249999896.000074326992 1 59669.280023612 2022-03-31T06:43:14.040050 15516290.099928373471 234483605.900049000978 249999895.999977380037 1 59669.280034877 2022-03-31T06:43:15.013379 15516285.780410973355 234483610.219657182693 249999896.000068157911 1 59669.280046775 2022-03-31T06:43:16.041357 15516317.643978310749 234483578.355815261602 249999895.999793559313 1 59669.280058117 2022-03-31T06:43:17.021289 15516310.891069071367 234483585.108882457018 249999895.999951541424 1 59669.280069900 2022-03-31T06:43:18.039372 15516327.572620613500 234483568.427334129810 249999895.999954730272 1 59669.280081084 2022-03-31T06:43:19.005711 15516242.931377025321 234483653.068656772375 249999896.000033795834 1 59669.280093082 2022-03-31T06:43:20.042298 15516316.496897943318 234483579.503168612719 249999896.000066548586 1 59669.280104603 2022-03-31T06:43:21.037681 15516294.639189932495 234483601.360734879971 249999895.999924808741 1 59669.280115799 2022-03-31T06:43:22.005017 15516256.591938816011 234483639.408059000969 249999895.999997824430 1 59669.280127669 2022-03-31T06:43:23.030631 15516303.701471479610 234483592.298418998718 249999895.999890476465 1 59669.280139459 2022-03-31T06:43:24.049258 15516275.368544524536 234483620.631643295288 249999896.000187814236 1 59669.280150846 2022-03-31T06:43:25.033077 15516300.139391899109 234483595.860536992550 249999895.999928891659 1 59669.280162557 2022-03-31T06:43:26.044980 15516309.794776713476 234483586.205381929874 249999896.000158637762 1 59669.280173989 2022-03-31T06:43:27.032678 15516281.920930325985 234483614.079122185707 249999896.000052511692 1 59669.280185366 2022-03-31T06:43:28.015642 15516270.775266496465 234483625.224492043257 249999895.999758541584 1 59669.280196921 2022-03-31T06:43:29.013939 15516318.732399396598 234483577.267649203539 249999896.000048607588 1 59669.280208362 2022-03-31T06:43:30.002454 15516284.323549767956 234483611.676352918148 249999895.999902695417 1 59669.280220550 2022-03-31T06:43:31.055477 15516343.533273681998 234483552.466611802578 249999895.999885499477 1 59669.280231947 2022-03-31T06:43:32.040175 15516275.150676753372 234483620.849339634180 249999896.000016391277 1 59669.280243402 2022-03-31T06:43:33.029951 15516323.189866790548 234483572.810184061527 249999896.000050842762 1 59669.280255038 2022-03-31T06:43:34.035331 15516325.136913860217 234483570.863116323948 249999896.000030189753 1 59669.280266519 2022-03-31T06:43:35.027261 15516292.925778988749 234483603.074313402176 249999896.000092387199 1 59669.280278210 2022-03-31T06:43:36.037338 15516281.500583022833 234483614.499408960342 249999895.999991983175 1 59669.280289850 2022-03-31T06:43:37.043057 15516346.449278214946 234483549.550784707069 249999896.000062912703 1 59669.280300982 2022-03-31T06:43:38.004880 15516272.977132471278 234483623.022833019495 249999895.999965488911 1 59669.280312748 2022-03-31T06:43:39.021450 15516240.159423407167 234483655.840606391430 249999896.000029802322 1 59669.280324159 2022-03-31T06:43:40.007358 15516344.701569361612 234483551.298478603363 249999896.000047951937 1 59669.280335766 2022-03-31T06:43:41.010220 15516296.099270628765 234483599.900458037853 249999895.999728679657 1 59669.280347330 2022-03-31T06:43:42.009324 15516293.062920928001 234483602.936862856150 249999895.999783784151 1 59669.280358942 2022-03-31T06:43:43.012626 15516319.251538218930 234483576.748398393393 249999895.999936610460 1 59669.280370770 2022-03-31T06:43:44.034554 15516313.525379499421 234483582.474577188492 249999895.999956697226 1 59669.280382167 2022-03-31T06:43:45.019226 15516272.488488275558 234483623.511657118797 249999896.000145405531 1 59669.280393774 2022-03-31T06:43:46.022056 15516345.798664394766 234483550.201320379972 249999895.999984771013 1 59669.280405174 2022-03-31T06:43:47.007043 15516327.118856897578 234483568.881203383207 249999896.000060290098 1 59669.280416693 2022-03-31T06:43:48.002254 15516309.072114495561 234483586.927968740463 249999896.000083237886 1 59669.280428356 2022-03-31T06:43:49.009924 15516267.906955100596 234483628.093030035496 249999895.999985128641 1 59669.280440028 2022-03-31T06:43:50.018430 15516306.994798857719 234483589.005101293325 249999895.999900162220 1 59669.280452195 2022-03-31T06:43:51.069655 15516343.491566408426 234483552.508463859558 249999896.000030279160 1 59669.280463411 2022-03-31T06:43:52.038727 15516226.446630148217 234483669.553346157074 249999895.999976307154 1 59669.280475614 2022-03-31T06:43:53.093047 15516328.738147186115 234483567.261787831783 249999895.999935030937 1 59669.280486203 2022-03-31T06:43:54.007935 15516294.358337936923 234483601.641696631908 249999896.000034570694 1 59669.280497793 2022-03-31T06:43:55.009300 15516291.041628068313 234483604.958258718252 249999895.999886780977 1 59669.280509565 2022-03-31T06:43:56.026414 15516247.846717456356 234483648.153271645308 249999895.999989092350 1 59669.280520870 2022-03-31T06:43:57.003157 15516327.036954859272 234483568.962995767593 249999895.999950617552 1 59669.280532609 2022-03-31T06:43:58.017405 15516259.729437110946 234483636.270419776440 249999895.999856889248 1 59669.280544200 2022-03-31T06:43:59.018826 15516346.488087447360 234483549.512014269829 249999896.000101715326 1 59669.280555661 2022-03-31T06:44:00.009094 15516294.141062246636 234483601.859114825726 249999896.000177085400 1 59669.280567388 2022-03-31T06:44:01.022333 15516296.706352839246 234483599.293761909008 249999896.000114738941 1 59669.280583960 2022-03-31T06:44:02.454187 15516284.118339370936 234483611.881602227688 249999895.999941587448 1 59669.280591640 2022-03-31T06:44:03.117705 15516305.319220075384 234483590.680974811316 249999896.000194877386 1 59669.280603636 2022-03-31T06:44:04.154152 15516336.792349703610 234483559.207567065954 249999895.999916762114 1 59669.280614628 2022-03-31T06:44:05.103913 15516258.406070047989 234483637.593764692545 249999895.999834746122 1 59669.280626587 2022-03-31T06:44:06.137082 15516303.558859644458 234483592.441204518080 249999896.000064164400 1 59669.280637600 2022-03-31T06:44:07.088693 15516289.764512775466 234483606.235416173935 249999895.999928951263 1 59669.280649493 2022-03-31T06:44:08.116233 15516321.305776698515 234483574.694170385599 249999895.999947071075 1 59669.280661184 2022-03-31T06:44:09.126316 15516302.837983474135 234483593.162039637566 249999896.000023126602 1 59669.280673158 2022-03-31T06:44:10.160882 15516328.953024644405 234483567.047126412392 249999896.000151067972 1 59669.280683629 2022-03-31T06:44:11.065523 15516327.195684034377 234483568.804220348597 249999895.999904394150 1 59669.280695589 2022-03-31T06:44:12.098883 15516282.523375855759 234483613.476655542850 249999896.000031411648 1 59669.280706727 2022-03-31T06:44:13.061190 15516317.271360469982 234483578.728779315948 249999896.000139772892 1 59669.280718194 2022-03-31T06:44:14.052011 15516289.671030808240 234483606.329168528318 249999896.000199347734 1 59669.280729796 2022-03-31T06:44:15.054383 15516316.880221912637 234483579.119811415672 249999896.000033318996 1 59669.280741544 2022-03-31T06:44:16.069463 15516317.329065453261 234483578.671026915312 249999896.000092357397 1 59669.280752809 2022-03-31T06:44:17.042727 15516239.670263083652 234483656.329847395420 249999896.000110477209 1 59669.280764723 2022-03-31T06:44:18.072085 15516269.061625611037 234483626.938307493925 249999895.999933093786 1 59669.280776117 2022-03-31T06:44:19.056523 15516274.248584389687 234483621.751441001892 249999896.000025391579 1 59669.280788256 2022-03-31T06:44:20.105356 15516320.272127633914 234483575.728028684855 249999896.000156313181 1 59669.280799455 2022-03-31T06:44:21.072930 15516297.296525530517 234483598.703461617231 249999895.999987155199 1 59669.280810872 2022-03-31T06:44:22.059350 15516318.994365876541 234483577.005543291569 249999895.999909162521 1 59669.280822671 2022-03-31T06:44:23.078803 15516311.707000279799 234483584.292930424213 249999895.999930709600 1 59669.280834400 2022-03-31T06:44:24.092160 15516320.573652202263 234483575.426289737225 249999895.999941945076 1 59669.280845402 2022-03-31T06:44:25.042760 15516325.749534305185 234483570.250540137291 249999896.000074446201 1 59669.280857017 2022-03-31T06:44:26.046280 15516306.136153327301 234483589.863790720701 249999895.999944061041 1 59669.280868626 2022-03-31T06:44:27.049285 15516325.441296325997 234483570.558679610491 249999895.999975949526 1 59669.280880080 2022-03-31T06:44:28.038858 15516256.236995020881 234483639.762982577085 249999895.999977588654 1 59669.280891933 2022-03-31T06:44:29.062973 15516278.741907862946 234483617.258178800344 249999896.000086665154 1 59669.280903211 2022-03-31T06:44:30.037454 15516313.288612497970 234483582.711431562901 249999896.000044047832 1 59669.280914837 2022-03-31T06:44:31.041888 15516318.023480439559 234483577.976538300514 249999896.000018745661 1 59669.280926946 2022-03-31T06:44:32.088146 15516315.530384248123 234483580.469604432583 249999895.999988675117 1 59669.280938244 2022-03-31T06:44:33.064305 15516329.695023877546 234483566.305031895638 249999896.000055760145 1 59669.280949625 2022-03-31T06:44:34.047612 15516285.070336572826 234483610.929763048887 249999896.000099629164 1 59669.280961256 2022-03-31T06:44:35.052528 15516310.318217262626 234483585.681743592024 249999895.999960839748 1 59669.280973016 2022-03-31T06:44:36.068629 15516314.273797694594 234483581.726137220860 249999895.999934911728 1 59669.280984708 2022-03-31T06:44:37.078796 15516280.697393847629 234483615.302521526814 249999895.999915361404 1 59669.280996424 2022-03-31T06:44:38.091006 15516369.460819471627 234483526.539167165756 249999895.999986648560 1 59669.281007911 2022-03-31T06:44:39.083506 15516237.927276721224 234483658.072878211737 249999896.000154942274 1 59669.281019339 2022-03-31T06:44:40.070876 15516335.523358341306 234483560.476597905159 249999895.999956250191 1 59669.281031137 2022-03-31T06:44:41.090224 15516385.224083302543 234483510.776074230671 249999896.000157535076 1 59669.281042283 2022-03-31T06:44:42.053293 15516281.057902919129 234483614.942043423653 249999895.999946355820 1 59669.281053936 2022-03-31T06:44:43.060086 15516312.222334392369 234483583.777657568455 249999895.999991953373 1 59669.281065549 2022-03-31T06:44:44.063397 15516282.107038645074 234483613.893018454313 249999896.000057101250 1 59669.281077044 2022-03-31T06:44:45.056558 15516344.186253041029 234483551.813658326864 249999895.999911367893 1 59669.281088592 2022-03-31T06:44:46.054288 15516245.815851774067 234483650.184100657701 249999895.999952435493 1 59669.281100408 2022-03-31T06:44:47.075248 15516324.512561731040 234483571.487454503775 249999896.000016242266 1 59669.281111619 2022-03-31T06:44:48.043884 15516295.377048010007 234483600.622948706150 249999895.999996721745 1 59669.281123514 2022-03-31T06:44:49.071619 15516276.413384448737 234483619.586624354124 249999896.000008791685 1 59669.281134805 2022-03-31T06:44:50.047165 15516291.925862476230 234483604.074167966843 249999896.000030457973 1 59669.281146669 2022-03-31T06:44:51.072164 15516308.917266184464 234483587.082511723042 249999895.999777913094 1 59669.281157878 2022-03-31T06:44:52.040699 15516342.857718843967 234483553.142315596342 249999896.000034451485 1 59669.281169960 2022-03-31T06:44:53.084536 15516277.021486142650 234483618.978382378817 249999895.999868512154 1 59669.281181293 2022-03-31T06:44:54.063724 15516314.655012233183 234483581.344978272915 249999895.999990493059 1 59669.281192708 2022-03-31T06:44:55.049962 15516350.169605778530 234483545.830446183681 249999896.000051975250 1 59669.281204716 2022-03-31T06:44:56.087472 15516280.744067139924 234483615.255855381489 249999895.999922513962 1 59669.281215766 2022-03-31T06:44:57.042235 15516278.935046380386 234483617.064990699291 249999896.000037074089 1 59669.281227523 2022-03-31T06:44:58.057989 15516290.386075457558 234483605.613967448473 249999896.000042915344 1 59669.281239010 2022-03-31T06:44:59.050498 15516272.379427798092 234483623.620643913746 249999896.000071704388 1 59669.281250787 2022-03-31T06:45:00.067973 15516319.288490455598 234483576.711441159248 249999895.999931603670 1 59669.281262278 2022-03-31T06:45:01.060814 15516281.126308944076 234483614.873781174421 249999896.000090122223 1 59669.281275967 2022-03-31T06:45:02.243563 15516318.789109596983 234483577.210916578770 249999896.000026166439 1 59669.281286640 2022-03-31T06:45:03.165679 15516287.617838654667 234483608.382093429565 249999895.999932080507 1 59669.281297714 2022-03-31T06:45:04.122520 15516292.726127438247 234483603.273915737867 249999896.000043183565 1 59669.281308967 2022-03-31T06:45:05.094714 15516318.721438486129 234483577.278718382120 249999896.000156879425 1 59669.281321111 2022-03-31T06:45:06.143998 15516331.019456943497 234483564.980549633503 249999896.000006586313 1 59669.281332274 2022-03-31T06:45:07.108462 15516295.408281568438 234483600.591690629721 249999895.999972194433 1 59669.281343199 2022-03-31T06:45:08.052427 15516295.690630758181 234483600.309366703033 249999895.999997466803 1 59669.281355261 2022-03-31T06:45:09.094561 15516260.458670310676 234483635.541242629290 249999895.999912947416 1 59669.281366957 2022-03-31T06:45:10.105066 15516291.942672895268 234483604.057295203209 249999895.999968111515 1 59669.281378254 2022-03-31T06:45:11.081125 15516305.898981446400 234483590.101037681103 249999896.000019133091 1 59669.281390095 2022-03-31T06:45:12.104202 15516309.769248554483 234483586.230627715588 249999895.999876260757 1 59669.281401535 2022-03-31T06:45:13.092639 15516275.459803301841 234483620.540070295334 249999895.999873608351 1 59669.281413069 2022-03-31T06:45:14.089183 15516331.716423643753 234483564.283534198999 249999895.999957829714 1 59669.281424590 2022-03-31T06:45:15.084599 15516268.013950731605 234483627.985926419497 249999895.999877154827 1 59669.281436034 2022-03-31T06:45:16.073384 15516305.132590131834 234483590.867533475161 249999896.000123620033 1 59669.281447186 2022-03-31T06:45:17.036878 15516282.502387734130 234483613.497766584158 249999896.000154316425 1 59669.281459040 2022-03-31T06:45:18.061039 15516329.767131291330 234483566.232814341784 249999895.999945640564 1 59669.281470241 2022-03-31T06:45:19.028782 15516330.971868678927 234483565.028215706348 249999896.000084400177 1 59669.281481805 2022-03-31T06:45:20.027965 15516292.529124069959 234483603.470803707838 249999895.999927788973 1 59669.281493525 2022-03-31T06:45:21.040555 15516276.892175415531 234483619.107730686665 249999895.999906092882 1 59669.281504947 2022-03-31T06:45:22.027397 15516285.302507376298 234483610.697423100471 249999895.999930471182 1 59669.281516279 2022-03-31T06:45:23.006500 15516329.141414143145 234483566.858552992344 249999895.999967128038 1 59669.281528027 2022-03-31T06:45:24.021516 15516297.757864676416 234483598.242053598166 249999895.999918282032 1 59669.281539675 2022-03-31T06:45:25.027885 15516380.954255981371 234483515.045783042908 249999896.000039011240 1 59669.281550900 2022-03-31T06:45:25.997752 15516274.466081650928 234483621.533959895372 249999896.000041544437 1 59669.281562570 2022-03-31T06:45:27.006005 15516330.041430482641 234483565.958691060543 249999896.000121533871 1 59669.281574116 2022-03-31T06:45:28.003613 15516285.407891582698 234483610.592068016529 249999895.999959588051 1 59669.281585739 2022-03-31T06:45:29.007820 15516287.928463062271 234483608.071468144655 249999895.999931216240 1 59669.281597347 2022-03-31T06:45:30.010833 15516294.237289320678 234483601.762748926878 249999896.000038236380 1 59669.281609056 2022-03-31T06:45:31.022411 15516296.105194615200 234483599.894620746374 249999895.999815374613 1 59669.281620743 2022-03-31T06:45:32.032228 15516320.740442708135 234483575.259514451027 249999895.999957144260 1 59669.281632509 2022-03-31T06:45:33.048743 15516338.006508840248 234483557.993575692177 249999896.000084519386 1 59669.281643783 2022-03-31T06:45:34.022875 15516298.423442583531 234483597.576513290405 249999895.999955862761 1 59669.281655437 2022-03-31T06:45:35.029740 15516288.026670299470 234483607.973450422287 249999896.000120729208 1 59669.281667174 2022-03-31T06:45:36.043820 15516297.710901563987 234483598.289141952991 249999896.000043511391 1 59669.281679189 2022-03-31T06:45:37.081966 15516273.126647874713 234483622.873376965523 249999896.000024855137 1 59669.281690572 2022-03-31T06:45:38.065455 15516303.252188019454 234483592.747798353434 249999895.999986380339 1 59669.281701500 2022-03-31T06:45:39.009550 15516351.121210206300 234483544.878857940435 249999896.000068157911 1 59669.281713121 2022-03-31T06:45:40.013634 15516270.205180184916 234483625.794729501009 249999895.999909698963 1 59669.281724634 2022-03-31T06:45:41.008370 15516316.824273789302 234483579.175847083330 249999896.000120878220 1 59669.281736501 2022-03-31T06:45:42.033747 15516343.676638895646 234483552.323351681232 249999895.999990582466 1 59669.281748052 2022-03-31T06:45:43.031665 15516263.974762490019 234483632.025270968676 249999896.000033468008 1 59669.281759297 2022-03-31T06:45:44.003239 15516341.746779374778 234483554.253346174955 249999896.000125557184 1 59669.281771745 2022-03-31T06:45:45.078710 15516290.336674103513 234483605.663404136896 249999896.000078231096 1 59669.281782706 2022-03-31T06:45:46.025808 15516300.597177581862 234483595.402871489525 249999896.000049084425 1 59669.281794127 2022-03-31T06:45:47.012542 15516315.110971100628 234483580.888952493668 249999895.999923586845 1 59669.281805604 2022-03-31T06:45:48.004155 15516320.820086393505 234483575.179930955172 249999896.000017344952 1 59669.281817236 2022-03-31T06:45:49.009164 15516339.136610032991 234483556.863454878330 249999896.000064909458 1 59669.281828932 2022-03-31T06:45:50.019784 15516338.615705685690 234483557.384092867374 249999895.999798566103 1 59669.281840684 2022-03-31T06:45:51.035138 15516289.868596142158 234483606.131458938122 249999896.000055074692 1 59669.281851896 2022-03-31T06:45:52.003810 15516283.450094074011 234483612.549812912941 249999895.999906986952 1 59669.281863746 2022-03-31T06:45:53.027688 15516304.782871471718 234483591.217260271311 249999896.000131756067 1 59669.281875195 2022-03-31T06:45:54.016845 15516283.201054079458 234483612.798983663321 249999896.000037729740 1 59669.281886798 2022-03-31T06:45:55.019397 15516378.865119762719 234483517.135029405355 249999896.000149160624 1 59669.281898582 2022-03-31T06:45:56.037526 15516280.574455011636 234483615.425693482161 249999896.000148504972 1 59669.281910457 2022-03-31T06:45:57.063454 15516301.374903375283 234483594.625015288591 249999895.999918669462 1 59669.281921355 2022-03-31T06:45:58.005086 15516359.931542946026 234483536.068329215050 249999895.999872148037 1 59669.281933313 2022-03-31T06:45:59.038222 15516247.939068680629 234483648.060918539762 249999895.999987214804 1 59669.281944459 2022-03-31T06:46:00.001258 15516338.102803414688 234483557.897226661444 249999896.000030070543 1 59669.281956223 2022-03-31T06:46:01.017646 15516315.325264552608 234483580.674813181162 249999896.000077724457 1 59669.281969064 2022-03-31T06:46:02.127162 15516348.994991363958 234483547.004887074232 249999895.999878436327 1 59669.281980368 2022-03-31T06:46:03.103782 15516274.184472095221 234483621.815470159054 249999895.999942243099 1 59669.281991826 2022-03-31T06:46:04.093805 15516341.019294541329 234483554.980747550726 249999896.000042080879 1 59669.282003242 2022-03-31T06:46:05.080079 15516252.043334959075 234483643.956646084785 249999895.999981045723 1 59669.282014863 2022-03-31T06:46:06.084162 15516307.939846631140 234483588.060258924961 249999896.000105559826 1 59669.282026387 2022-03-31T06:46:07.079833 15516334.998889537528 234483561.001036852598 249999895.999926388264 1 59669.282037805 2022-03-31T06:46:08.066351 15516282.553781123832 234483613.446102559566 249999895.999883681536 1 59669.282049688 2022-03-31T06:46:09.093054 15516341.574806306511 234483554.425239473581 249999896.000045776367 1 59669.282060752 2022-03-31T06:46:10.048953 15516344.642312539741 234483551.357788473368 249999896.000101000071 1 59669.282072121 2022-03-31T06:46:11.031236 15516268.446149906144 234483627.553865551949 249999896.000015467405 1 59669.282083821 2022-03-31T06:46:12.042074 15516288.469987528399 234483607.530032426119 249999896.000019967556 1 59669.282095465 2022-03-31T06:46:13.048196 15516369.471775544807 234483526.528164446354 249999895.999939978123 1 59669.282107576 2022-03-31T06:46:14.094558 15516257.184948479757 234483638.814914196730 249999895.999862670898 1 59669.282118199 2022-03-31T06:46:15.012388 15516339.390164673328 234483556.609735250473 249999895.999899923801 1 59669.282130118 2022-03-31T06:46:16.042151 15516305.079142808914 234483590.920910447836 249999896.000053256750 1 59669.282141916 2022-03-31T06:46:17.061498 15516308.789402350783 234483587.210572808981 249999895.999975144863 1 59669.282153232 2022-03-31T06:46:18.039225 15516287.764733696356 234483608.235320985317 249999896.000054687262 1 59669.282164539 2022-03-31T06:46:19.016205 15516305.041901459917 234483590.958196401596 249999896.000097870827 1 59669.282176827 2022-03-31T06:46:20.077824 15516270.370547069237 234483625.629370331764 249999895.999917387962 1 59669.282187835 2022-03-31T06:46:21.028996 15516325.395874507725 234483570.604116261005 249999895.999990761280 1 59669.282199715 2022-03-31T06:46:22.055390 15516315.635685784742 234483580.364310443401 249999895.999996215105 1 59669.282211162 2022-03-31T06:46:23.044371 15516316.780113698915 234483579.219974875450 249999896.000088572502 1 59669.282223030 2022-03-31T06:46:24.069747 15516293.042828287929 234483602.957349628210 249999896.000177919865 1 59669.282233927 2022-03-31T06:46:25.011295 15516320.476569894701 234483575.523417830467 249999895.999987721443 1 59669.282245491 2022-03-31T06:46:26.010449 15516301.392353184521 234483594.607571929693 249999895.999925106764 1 59669.282257313 2022-03-31T06:46:27.031872 15516290.538397494704 234483605.461551100016 249999895.999948590994 1 59669.282268567 2022-03-31T06:46:28.004195 15516270.059049487114 234483625.940971136093 249999896.000020623207 1 59669.282280213 2022-03-31T06:46:29.010368 15516321.409767599776 234483574.590337723494 249999896.000105321407 1 59669.282291988 2022-03-31T06:46:30.027758 15516290.151144610718 234483605.848769962788 249999895.999914586544 1 59669.282303294 2022-03-31T06:46:31.004641 15516334.351336337626 234483561.648616105318 249999895.999952435493 1 59669.282314939 2022-03-31T06:46:32.010744 15516316.209863390774 234483579.790041118860 249999895.999904513359 1 59669.282327134 2022-03-31T06:46:33.064391 15516352.261414041743 234483543.738640397787 249999896.000054448843 1 59669.282338181 2022-03-31T06:46:34.018847 15516257.811626499519 234483638.188466161489 249999896.000092655420 1 59669.282350020 2022-03-31T06:46:35.041778 15516321.201480466872 234483574.798484414816 249999895.999964892864 1 59669.282361294 2022-03-31T06:46:36.015827 15516306.039364032447 234483589.960585147142 249999895.999949187040 1 59669.282372707 2022-03-31T06:46:37.001902 15516301.855858968571 234483594.144148111343 249999896.000007092953 1 59669.282384666 2022-03-31T06:46:38.035095 15516310.532826604322 234483585.467202305794 249999896.000028908253 1 59669.282395959 2022-03-31T06:46:39.010884 15516263.005251709372 234483632.994875013828 249999896.000126719475 1 59669.282407506 2022-03-31T06:46:40.008552 15516281.848515683785 234483614.151403784752 249999895.999919474125 1 59669.282419059 2022-03-31T06:46:41.006751 15516314.439568644390 234483581.560356855392 249999895.999925494194 1 59669.282430927 2022-03-31T06:46:42.032069 15516300.492960628122 234483595.507017046213 249999895.999977678061 1 59669.282442335 2022-03-31T06:46:43.017749 15516310.442825935781 234483585.557334423065 249999896.000160366297 1 59669.282454370 2022-03-31T06:46:44.057519 15516291.414472123608 234483604.585475027561 249999895.999947160482 1 59669.282465616 2022-03-31T06:46:45.029193 15516314.518684169278 234483581.481303334236 249999895.999987512827 1 59669.282476972 2022-03-31T06:46:46.010395 15516312.435777232051 234483583.564126461744 249999895.999903678894 1 59669.282489459 2022-03-31T06:46:47.089284 15516300.138985494152 234483595.860836297274 249999895.999821782112 1 59669.282500268 2022-03-31T06:46:48.023135 15516282.460758334026 234483613.539352536201 249999896.000110864639 1 59669.282511815 2022-03-31T06:46:49.020823 15516304.532066253945 234483591.467785805464 249999895.999852061272 1 59669.282523870 2022-03-31T06:46:50.062304 15516274.867674339563 234483621.132206410170 249999895.999880760908 1 59669.282534855 2022-03-31T06:46:51.011524 15516302.967045646161 234483593.033031642437 249999896.000077277422 1 59669.282547217 2022-03-31T06:46:52.079582 15516296.200948940590 234483599.798994272947 249999895.999943226576 1 59669.282558069 2022-03-31T06:46:53.017116 15516363.322664923966 234483532.677339315414 249999896.000004231930 1 59669.282569706 2022-03-31T06:46:54.022585 15516260.389983134344 234483635.610077619553 249999896.000060766935 1 59669.282581111 2022-03-31T06:46:55.007992 15516346.633208731189 234483549.366783261299 249999895.999991983175 1 59669.282592596 2022-03-31T06:46:56.000237 15516268.081706151366 234483627.918352186680 249999896.000058352947 1 59669.282604247 2022-03-31T06:46:57.006945 15516292.871140575036 234483603.128681808710 249999895.999822378159 1 59669.282615903 2022-03-31T06:46:58.014021 15516305.089239271358 234483590.910871148109 249999896.000110417604 1 59669.282628278 2022-03-31T06:46:59.083262 15516280.130285758525 234483615.869633287191 249999895.999919056892 1 59669.282639582 2022-03-31T06:47:00.059878 15516275.776757568121 234483620.223237574100 249999895.999995142221 1 59669.282650818 2022-03-31T06:47:01.030638 15516315.324181957170 234483580.675809919834 249999895.999991863966 1 59669.282662740 2022-03-31T06:47:02.060719 15516283.766132785007 234483612.234018176794 249999896.000150948763 1 59669.282674626 2022-03-31T06:47:03.087708 15516342.167044425383 234483553.832844972610 249999895.999889403582 1 59669.282685778 2022-03-31T06:47:04.051223 15516310.445056278259 234483585.554996132851 249999896.000052422285 1 59669.282697073 2022-03-31T06:47:05.027088 15516265.360733935609 234483630.639354467392 249999896.000088393688 1 59669.282709005 2022-03-31T06:47:06.058076 15516285.704476565123 234483610.295413285494 249999895.999889850616 1 59669.282720814 2022-03-31T06:47:07.078276 15516331.227585932240 234483564.772434234619 249999896.000020176172 1 59669.282732143 2022-03-31T06:47:08.057135 15516290.673303194344 234483605.326664894819 249999895.999968081713 1 59669.282744337 2022-03-31T06:47:09.110691 15516283.287456413731 234483612.712419956923 249999895.999876379967 1 59669.282754714 2022-03-31T06:47:10.007294 15516317.402451692149 234483578.597611218691 249999896.000062912703 1 59669.282766244 2022-03-31T06:47:11.003466 15516249.523725567386 234483646.476337730885 249999896.000063300133 1 59669.282777779 2022-03-31T06:47:12.000113 15516289.226375332102 234483606.773659110069 249999896.000034451485 1 59669.282789366 2022-03-31T06:47:13.001267 15516284.907042598352 234483611.092961341143 249999896.000003933907 1 59669.282800956 2022-03-31T06:47:14.002570 15516313.266413582489 234483582.733619809151 249999896.000033378601 1 59669.282812538 2022-03-31T06:47:15.003295 15516320.163110241294 234483575.836842089891 249999895.999952316284 1 59669.282824177 2022-03-31T06:47:16.008901 15516349.837246092036 234483546.162875264883 249999896.000121355057 1 59669.282835822 2022-03-31T06:47:17.014976 15516294.864494591951 234483601.135564327240 249999896.000058919191 1 59669.282847176 2022-03-31T06:47:17.996047 15516304.300241276622 234483591.699773907661 249999896.000015199184 1 59669.282859373 2022-03-31T06:47:19.049822 15516277.664660625160 234483618.335340261459 249999896.000000894070 1 59669.282870544 2022-03-31T06:47:20.015020 15516346.300501210615 234483549.699539095163 249999896.000040292740 1 59669.282882032 2022-03-31T06:47:21.007563 15516275.797371093184 234483620.202529579401 249999895.999900668859 1 59669.282893671 2022-03-31T06:47:22.013205 15516314.360893387347 234483581.639138311148 249999896.000031709671 1 59669.282905122 2022-03-31T06:47:23.002516 15516312.977446258068 234483583.022602677345 249999896.000048935413 1 59669.282917115 2022-03-31T06:47:24.038735 15516318.185509366915 234483577.814562767744 249999896.000072121620 1 59669.282928406 2022-03-31T06:47:25.014308 15516301.858938902617 234483594.141103357077 249999896.000042259693 1 59669.282940321 2022-03-31T06:47:26.043733 15516303.006419146433 234483592.993569731712 249999895.999988883734 1 59669.282951437 2022-03-31T06:47:27.004146 15516261.972764410079 234483634.027185261250 249999895.999949663877 1 59669.282963111 2022-03-31T06:47:28.012808 15516321.386742623523 234483574.613330364227 249999896.000072985888 1 59669.282974607 2022-03-31T06:47:29.006060 15516310.378718419001 234483585.621299356222 249999896.000017762184 1 59669.282986523 2022-03-31T06:47:30.035604 15516292.816703943536 234483603.183209598064 249999895.999913543463 1 59669.282997685 2022-03-31T06:47:30.999995 15516324.698790349066 234483571.301258951426 249999896.000049293041 1 59669.283009689 2022-03-31T06:47:32.037105 15516262.611052053049 234483633.388915002346 249999895.999967068434 1 59669.283021077 2022-03-31T06:47:33.021068 15516235.211070418358 234483660.788997471333 249999896.000067889690 1 59669.283032876 2022-03-31T06:47:34.040428 15516300.176633464172 234483595.823273926973 249999895.999907404184 1 59669.283044016 2022-03-31T06:47:35.002965 15516320.137987414375 234483575.861964136362 249999895.999951541424 1 59669.283055699 2022-03-31T06:47:36.012392 15516338.791378766298 234483557.208660542965 249999896.000039309263 1 59669.283067385 2022-03-31T06:47:37.022048 15516306.109739691019 234483589.890145540237 249999895.999885231256 1 59669.283078990 2022-03-31T06:47:38.024712 15516293.928199661896 234483602.071835458279 249999896.000035107136 1 59669.283090360 2022-03-31T06:47:39.007160 15516272.431337451562 234483623.568563073874 249999895.999900519848 1 59669.283102181 2022-03-31T06:47:40.028412 15516304.853632347658 234483591.146172225475 249999895.999804586172 1 59669.283113766 2022-03-31T06:47:41.029388 15516318.550122089684 234483577.449887365103 249999896.000009447336 1 59669.283125137 2022-03-31T06:47:42.011823 15516320.896730570123 234483575.103368699551 249999896.000099271536 1 59669.283136799 2022-03-31T06:47:43.019475 15516268.008801240474 234483627.991114795208 249999895.999916046858 1 59669.283148156 2022-03-31T06:47:44.000699 15516274.769096674398 234483621.230929821730 249999896.000026494265 1 59669.283159900 2022-03-31T06:47:45.015392 15516343.535979228094 234483552.463940143585 249999895.999919384718 1 59669.283171264 2022-03-31T06:47:45.997159 15516321.966634452343 234483574.033292889595 249999895.999927341938 1 59669.283183005 2022-03-31T06:47:47.011656 15516322.784533035010 234483573.215560793877 249999896.000093817711 1 59669.283194492 2022-03-31T06:47:48.004118 15516327.446956811473 234483568.553161919117 249999896.000118732452 1 59669.283206045 2022-03-31T06:47:49.002298 15516320.838958181441 234483575.161146581173 249999896.000104755163 1 59669.283218232 2022-03-31T06:47:50.055199 15516278.773844197392 234483617.226078033447 249999895.999922215939 1 59669.283229160 2022-03-31T06:47:50.999426 15516314.116008296609 234483581.883958041668 249999895.999966323376 1 59669.283240741 2022-03-31T06:47:52.000046 15516302.801746508107 234483593.198015838861 249999895.999762356281 1 59669.283252493 2022-03-31T06:47:53.015374 15516306.054607305676 234483589.945219069719 249999895.999826371670 1 59669.283264193 2022-03-31T06:47:54.026295 15516295.024367133155 234483600.975536227226 249999895.999903351068 1 59669.283275586 2022-03-31T06:47:55.010607 15516329.841253431514 234483566.158806532621 249999896.000059962273 1 59669.283287118 2022-03-31T06:47:56.006985 15516254.199976945296 234483641.800183802843 249999896.000160753727 1 59669.283298814 2022-03-31T06:47:57.017540 15516320.305885994807 234483575.694242238998 249999896.000128239393 1 59669.283310618 2022-03-31T06:47:58.037387 15516288.081473682076 234483607.918478339911 249999895.999952018261 1 59669.283322023 2022-03-31T06:47:59.022832 15516263.657525002956 234483632.342463672161 249999895.999988675117 1 59669.283333400 2022-03-31T06:48:00.005730 15516270.194144630805 234483625.805865585804 249999896.000010222197 1 59669.283344923 2022-03-31T06:48:01.001289 15516302.414794152603 234483593.585290849209 249999896.000084996223 1 59669.283357183 2022-03-31T06:48:02.060558 15516319.732024367899 234483576.267989963293 249999896.000014334917 1 59669.283368995 2022-03-31T06:48:03.081202 15516306.541450563818 234483589.458622753620 249999896.000073313713 1 59669.283380777 2022-03-31T06:48:04.099099 15516267.510550396517 234483628.489381581545 249999895.999931991100 1 59669.283391997 2022-03-31T06:48:05.068552 15516348.063878111541 234483547.936196923256 249999896.000075042248 1 59669.283403627 2022-03-31T06:48:06.073370 15516260.936078995466 234483635.063838720322 249999895.999917715788 1 59669.283415476 2022-03-31T06:48:07.097110 15516351.474801704288 234483544.525326639414 249999896.000128328800 1 59669.283426953 2022-03-31T06:48:08.088755 15516278.633257722482 234483617.366852104664 249999896.000109821558 1 59669.283437670 2022-03-31T06:48:09.014719 15516328.915065569803 234483567.084914296865 249999895.999979853630 1 59669.283449621 2022-03-31T06:48:10.047304 15516293.965566791594 234483602.034214079380 249999895.999780863523 1 59669.283460840 2022-03-31T06:48:11.016581 15516318.904159100726 234483577.095917224884 249999896.000076323748 1 59669.283472594 2022-03-31T06:48:12.032135 15516298.868789797649 234483597.131155431271 249999895.999945223331 1 59669.283483949 2022-03-31T06:48:13.013256 15516272.524583784863 234483623.475377798080 249999895.999961584806 1 59669.283495819 2022-03-31T06:48:14.038789 15516259.804947566241 234483636.195007979870 249999895.999955534935 1 59669.283507172 2022-03-31T06:48:15.019614 15516308.852867431939 234483587.147020757198 249999895.999888181686 1 59669.283518564 2022-03-31T06:48:16.003943 15516222.764965431765 234483673.234997212887 249999895.999962657690 1 59669.283530392 2022-03-31T06:48:17.025826 15516290.885360324755 234483605.114791303873 249999896.000151634216 1 59669.283541853 2022-03-31T06:48:18.016042 15516344.707200100645 234483551.292827516794 249999896.000027626753 1 59669.283553292 2022-03-31T06:48:19.004439 15516298.611075649038 234483597.388884425163 249999895.999960064888 1 59669.283565219 2022-03-31T06:48:20.034887 15516246.520576134324 234483649.479580521584 249999896.000156641006 1 59669.283576792 2022-03-31T06:48:21.034786 15516329.225027093664 234483566.774863630533 249999895.999890714884 1 59669.283588185 2022-03-31T06:48:22.019146 15516328.212296402082 234483567.787713229656 249999896.000009626150 1 59669.283599676 2022-03-31T06:48:23.011956 15516292.831017103046 234483603.169122904539 249999896.000140011311 1 59669.283611245 2022-03-31T06:48:24.011551 15516341.442449882627 234483554.557393223047 249999895.999843120575 1 59669.283623033 2022-03-31T06:48:25.030092 15516317.471626034006 234483578.528436005116 249999896.000062048435 1 59669.283634389 2022-03-31T06:48:26.011215 15516298.904782183468 234483597.095287024975 249999896.000069200993 1 59669.283646580 2022-03-31T06:48:27.064491 15516239.725001323968 234483656.274797856808 249999895.999799191952 1 59669.283657565 2022-03-31T06:48:28.013628 15516329.967147577554 234483566.032725989819 249999895.999873578548 1 59669.283669941 2022-03-31T06:48:29.082906 15516274.095158111304 234483621.904840201139 249999895.999998301268 1 59669.283680909 2022-03-31T06:48:30.030586 15516319.417068677023 234483576.582888364792 249999895.999957054853 1 59669.283692496 2022-03-31T06:48:31.031694 15516277.981501942500 234483618.018554985523 249999896.000056922436 1 59669.283704104 2022-03-31T06:48:32.034600 15516319.484599974006 234483576.515264213085 249999895.999864190817 1 59669.283716420 2022-03-31T06:48:33.098711 15516258.774163408205 234483637.225882112980 249999896.000045508146 1 59669.283726954 2022-03-31T06:48:34.008845 15516301.736463837326 234483594.263449132442 249999895.999912977219 1 59669.283739012 2022-03-31T06:48:35.050635 15516295.506914442405 234483600.493015974760 249999895.999930411577 1 59669.283750143 2022-03-31T06:48:36.012343 15516330.852963514626 234483565.147124618292 249999896.000088125467 1 59669.283762019 2022-03-31T06:48:37.038424 15516267.717208344489 234483628.282911002636 249999896.000119358301 1 59669.283773865 2022-03-31T06:48:38.061956 15516249.292893370613 234483646.707310348749 249999896.000203728676 1 59669.283784811 2022-03-31T06:48:39.007694 15516290.473964488134 234483605.525971293449 249999895.999935775995 1 59669.283796364 2022-03-31T06:48:40.005912 15516271.467105006799 234483624.532851248980 249999895.999956250191 1 59669.283807911 2022-03-31T06:48:41.003516 15516214.822982965037 234483681.177052587271 249999896.000035554171 1 59669.283819929 2022-03-31T06:48:42.041875 15516307.447135673836 234483588.552842855453 249999895.999978542328 1 59669.283831392 2022-03-31T06:48:43.032314 15516337.422365181148 234483558.577580183744 249999895.999945372343 1 59669.283843142 2022-03-31T06:48:44.047412 15516319.844699194655 234483576.155221641064 249999895.999920845032 1 59669.283854512 2022-03-31T06:48:45.029899 15516324.285714009777 234483571.714208990335 249999895.999922990799 1 59669.283866299 2022-03-31T06:48:46.048216 15516313.947115452960 234483582.052848875523 249999895.999964326620 1 59669.283877486 2022-03-31T06:48:47.014789 15516314.763052210212 234483581.237003952265 249999896.000056147575 1 59669.283888981 2022-03-31T06:48:48.007949 15516284.474287575111 234483611.525672823191 249999895.999960392714 1 59669.283900667 2022-03-31T06:48:49.017592 15516250.182675816119 234483645.817279607058 249999895.999955415726 1 59669.283912161 2022-03-31T06:48:50.010751 15516305.642299290746 234483590.357634872198 249999895.999934166670 1 59669.283923862 2022-03-31T06:48:51.021631 15516304.643550759181 234483591.356503248215 249999896.000054001808 1 59669.283935566 2022-03-31T06:48:52.032842 15516330.595720162615 234483565.404319167137 249999896.000039339066 1 59669.283947439 2022-03-31T06:48:53.058700 15516321.957611141726 234483574.042310595512 249999895.999921739101 1 59669.283958640 2022-03-31T06:48:54.026510 15516299.862270401791 234483596.137616515160 249999895.999886929989 1 59669.283970338 2022-03-31T06:48:55.037218 15516286.608656896278 234483609.391371339560 249999896.000028222799 1 59669.283981569 2022-03-31T06:48:56.007576 15516341.889254657552 234483554.110569894314 249999895.999824553728 1 59669.283993142 2022-03-31T06:48:57.007462 15516287.871663993225 234483608.128515839577 249999896.000179827213 1 59669.284005018 2022-03-31T06:48:58.033552 15516325.617973022163 234483570.382228136063 249999896.000201165676 1 59669.284016740 2022-03-31T06:48:59.046350 15516285.395350063220 234483610.604586005211 249999895.999936074018 1 59669.284028082 2022-03-31T06:49:00.026274 15516325.682296518236 234483570.317642241716 249999895.999938756227 1 59669.284039347 2022-03-31T06:49:00.999615 15516302.982649574056 234483593.017426073551 249999896.000075638294 1 59669.284051984 2022-03-31T06:49:02.091428 15516309.869043776765 234483586.130967766047 249999896.000011533499 1 59669.284063772 2022-03-31T06:49:03.109893 15516300.767159488052 234483595.232984572649 249999896.000144064426 1 59669.284074733 2022-03-31T06:49:04.056962 15516318.433308990672 234483577.566672265530 249999895.999981254339 1 59669.284086340 2022-03-31T06:49:05.059758 15516326.477827422321 234483569.522064059973 249999895.999891489744 1 59669.284097914 2022-03-31T06:49:06.059781 15516242.431505532935 234483653.568368971348 249999895.999874502420 1 59669.284109850 2022-03-31T06:49:07.091092 15516327.750256573781 234483568.249697089195 249999895.999953657389 1 59669.284121342 2022-03-31T06:49:08.083975 15516275.970850618556 234483620.029152572155 249999896.000003188848 1 59669.284132359 2022-03-31T06:49:09.035799 15516287.493868915364 234483608.505996108055 249999895.999865025282 1 59669.284144688 2022-03-31T06:49:10.101100 15516327.338197441772 234483568.661892324686 249999896.000089764595 1 59669.284155353 2022-03-31T06:49:11.022518 15516316.450402604416 234483579.549562364817 249999895.999964982271 1 59669.284166669 2022-03-31T06:49:12.000184 15516313.837287547067 234483582.162492334843 249999895.999779880047 1 59669.284178326 2022-03-31T06:49:13.007394 15516290.422503706068 234483605.577434718609 249999895.999938428402 1 59669.284190295 2022-03-31T06:49:14.041461 15516301.248943110928 234483594.750969767570 249999895.999912887812 1 59669.284201356 2022-03-31T06:49:14.997156 15516278.261046016589 234483617.738918513060 249999895.999964535236 1 59669.284213355 2022-03-31T06:49:16.033868 15516345.808062527329 234483550.192063391209 249999896.000125914812 1 59669.284224638 2022-03-31T06:49:17.008728 15516230.625707829371 234483665.374170273542 249999895.999878108501 1 59669.284236203 2022-03-31T06:49:18.007916 15516275.426435220987 234483620.573705673218 249999896.000140905380 1 59669.284247654 2022-03-31T06:49:18.997349 15516312.820799684152 234483583.179031491280 249999895.999831169844 1 59669.284259444 2022-03-31T06:49:20.015917 15516336.283085076138 234483559.716882884502 249999895.999967962503 1 59669.284270971 2022-03-31T06:49:21.011896 15516295.515253353864 234483600.484764248133 249999896.000017613173 1 59669.284282519 2022-03-31T06:49:22.009646 15516321.106471044943 234483574.893541306257 249999896.000012338161 1 59669.284294731 2022-03-31T06:49:23.064763 15516329.488812183961 234483566.511205136776 249999896.000017315149 1 59669.284305669 2022-03-31T06:49:24.009805 15516304.313849700615 234483591.686421781778 249999896.000271469355 1 59669.284317150 2022-03-31T06:49:25.001776 15516301.560764169320 234483594.439226001501 249999895.999990165234 1 59669.284328886 2022-03-31T06:49:26.015731 15516287.702571198344 234483608.297311455011 249999895.999882638454 1 59669.284340326 2022-03-31T06:49:27.004182 15516340.978170480579 234483555.021733343601 249999895.999903827906 1 59669.284351894 2022-03-31T06:49:28.003660 15516324.309512915090 234483571.690464228392 249999895.999977141619 1 59669.284363735 2022-03-31T06:49:29.026720 15516281.743152888492 234483614.256931781769 249999896.000084668398 1 59669.284375278 2022-03-31T06:49:30.024037 15516326.242848305032 234483569.757326662540 249999896.000174969435 1 59669.284386631 2022-03-31T06:49:31.004876 15516311.751854710281 234483584.248133033514 249999895.999987751245 1 59669.284398413 2022-03-31T06:49:32.022894 15516284.198550697416 234483611.801398217678 249999895.999948918819 1 59669.284410004 2022-03-31T06:49:33.024350 15516325.349855566397 234483570.650182545185 249999896.000038117170 1 59669.284421500 2022-03-31T06:49:34.017617 15516296.330677848309 234483599.669207692146 249999895.999885529280 1 59669.284432965 2022-03-31T06:49:35.008213 15516293.015961922705 234483602.983990818262 249999895.999952733517 1 59669.284444451 2022-03-31T06:49:36.000548 15516291.777731981128 234483604.222301125526 249999896.000033110380 1 59669.284456240 2022-03-31T06:49:37.019151 15516263.386129591614 234483632.613868772984 249999895.999998360872 1 59669.284467643 2022-03-31T06:49:38.004336 15516297.666574576870 234483598.333408325911 249999895.999982893467 1 59669.284479313 2022-03-31T06:49:39.012612 15516333.987804545090 234483562.012220442295 249999896.000024974346 1 59669.284491014 2022-03-31T06:49:40.023604 15516314.869891628623 234483581.130190789700 249999896.000082433224 1 59669.284502370 2022-03-31T06:49:41.004793 15516307.394801327959 234483588.605142384768 249999895.999943703413 1 59669.284513922 2022-03-31T06:49:42.002915 15516295.021370653063 234483600.978631973267 249999896.000002622604 1 59669.284525616 2022-03-31T06:49:43.013229 15516307.925321971998 234483588.074728548527 249999896.000050514936 1 59669.284537383 2022-03-31T06:49:44.029940 15516289.804494146258 234483606.195373535156 249999895.999867677689 1 59669.284548628 2022-03-31T06:49:45.001438 15516291.257835650817 234483604.742116719484 249999895.999952375889 1 59669.284560412 2022-03-31T06:49:46.019614 15516320.331830805168 234483575.668195813894 249999896.000026613474 1 59669.284571823 2022-03-31T06:49:47.005468 15516327.086548399180 234483568.913557171822 249999896.000105559826 1 59669.284583685 2022-03-31T06:49:48.030432 15516272.191691003740 234483623.808322787285 249999896.000013798475 1 59669.284595024 2022-03-31T06:49:49.010069 15516307.801158498973 234483588.198759496212 249999895.999917984009 1 59669.284607462 2022-03-31T06:49:50.084665 15516339.022047933191 234483556.977795630693 249999895.999843567610 1 59669.284618059 2022-03-31T06:49:51.000334 15516282.067864557728 234483613.932141929865 249999896.000006496906 1 59669.284629672 2022-03-31T06:49:52.003631 15516307.157305715606 234483588.842624306679 249999895.999930024147 1 59669.284641280 2022-03-31T06:49:53.006591 15516313.966993579641 234483582.033175230026 249999896.000168800354 1 59669.284652899 2022-03-31T06:49:54.010421 15516329.351831249893 234483566.648188650608 249999896.000019907951 1 59669.284664484 2022-03-31T06:49:55.011407 15516300.845583114773 234483595.154374539852 249999895.999957650900 1 59669.284675909 2022-03-31T06:49:55.998518 15516313.378286715597 234483582.621672242880 249999895.999958962202 1 59669.284687515 2022-03-31T06:49:57.001319 15516286.615810839459 234483609.384374797344 249999896.000185638666 1 59669.284699325 2022-03-31T06:49:58.021668 15516337.112342849374 234483558.887614518404 249999895.999957382679 1 59669.284710740 2022-03-31T06:49:59.007948 15516225.626180572435 234483670.373653858900 249999895.999834418297 1 59669.284722226 2022-03-31T06:50:00.000308 15516348.100084256381 234483547.899884223938 249999895.999968469143 1 59669.284733846 2022-03-31T06:50:01.004312 15516286.241325139999 234483609.758646130562 249999895.999971270561 1 59669.284747262 2022-03-31T06:50:02.163500 15516346.574660673738 234483549.425492078066 249999896.000152766705 1 59669.284758382 2022-03-31T06:50:03.124214 15516281.768649501726 234483614.231154143810 249999895.999803632498 1 59669.284769754 2022-03-31T06:50:04.106792 15516311.690623464063 234483584.309388458729 249999896.000011920929 1 59669.284781516 2022-03-31T06:50:05.122995 15516321.373541524634 234483574.626498699188 249999896.000040233135 1 59669.284792647 2022-03-31T06:50:06.084688 15516389.031895769760 234483506.968187093735 249999896.000082850456 1 59669.284804253 2022-03-31T06:50:07.087502 15516302.366524150595 234483593.633569270372 249999896.000093430281 1 59669.284815681 2022-03-31T06:50:08.074822 15516270.695080360398 234483625.305070608854 249999896.000150978565 1 59669.284826978 2022-03-31T06:50:09.050876 15516321.641940856352 234483574.357931941748 249999895.999872803688 1 59669.284838577 2022-03-31T06:50:10.053013 15516253.733843239024 234483642.266243726015 249999896.000086963177 1 59669.284850048 2022-03-31T06:50:11.044118 15516263.118203472346 234483632.881741970778 249999895.999945431948 1 59669.284861610 2022-03-31T06:50:12.043107 15516337.012594614178 234483558.987578243017 249999896.000172853470 1 59669.284872905 2022-03-31T06:50:13.019020 15516306.838051537052 234483589.161885142326 249999895.999936670065 1 59669.284884850 2022-03-31T06:50:14.051045 15516284.878656297922 234483611.121238708496 249999895.999895006418 1 59669.284896553 2022-03-31T06:50:15.062176 15516319.703317940235 234483576.296645969152 249999895.999963909388 1 59669.284907689 2022-03-31T06:50:16.024346 15516313.022468199953 234483582.977582037449 249999896.000050246716 1 59669.284919435 2022-03-31T06:50:17.039180 15516346.608889788389 234483549.391181349754 249999896.000071138144 1 59669.284931313 2022-03-31T06:50:18.065487 15516313.097243251279 234483582.902741789818 249999895.999985039234 1 59669.284942722 2022-03-31T06:50:19.051193 15516311.632884005085 234483584.367096006870 249999895.999980002642 1 59669.284953811 2022-03-31T06:50:20.009276 15516252.469510124996 234483643.530421733856 249999895.999931871891 1 59669.284966256 2022-03-31T06:50:21.084495 15516269.796282965690 234483626.203580290079 249999895.999863266945 1 59669.284977364 2022-03-31T06:50:22.044300 15516324.864321583882 234483571.135754436255 249999896.000076025724 1 59669.284988600 2022-03-31T06:50:23.015033 15516318.907075235620 234483577.092922061682 249999895.999997287989 1 59669.285000651 2022-03-31T06:50:24.056247 15516296.655787574127 234483599.344297975302 249999896.000085562468 1 59669.285011785 2022-03-31T06:50:25.018214 15516259.285134991631 234483636.714750051498 249999895.999885052443 1 59669.285023760 2022-03-31T06:50:26.052814 15516322.713501403108 234483573.286531597376 249999896.000032991171 1 59669.285035111 2022-03-31T06:50:27.033616 15516237.093689961359 234483658.906337410212 249999896.000027358532 1 59669.285046652 2022-03-31T06:50:28.030758 15516396.739281725138 234483499.260715305805 249999895.999997019768 1 59669.285058745 2022-03-31T06:50:29.075607 15516308.081347418949 234483587.918593853712 249999895.999941259623 1 59669.285070222 2022-03-31T06:50:30.067158 15516327.509947834536 234483568.490147173405 249999896.000095009804 1 59669.285081514 2022-03-31T06:50:31.042848 15516254.551487281919 234483641.448433876038 249999895.999921143055 1 59669.285093026 2022-03-31T06:50:32.037476 15516332.459698349237 234483563.540350347757 249999896.000048696995 1 59669.285104237 2022-03-31T06:50:33.006116 15516295.790277726948 234483600.209653973579 249999895.999931693077 1 59669.285116154 2022-03-31T06:50:34.035712 15516243.222578987479 234483652.777494370937 249999896.000073373318 1 59669.285128287 2022-03-31T06:50:35.084015 15516372.117842433974 234483523.882069438696 249999895.999911874533 1 59669.285139259 2022-03-31T06:50:36.032001 15516287.587819498032 234483608.412256687880 249999896.000076174736 1 59669.285151115 2022-03-31T06:50:37.056307 15516313.708348438144 234483582.291531205177 249999895.999879658222 1 59669.285162199 2022-03-31T06:50:38.014030 15516308.030367765576 234483587.969427347183 249999895.999795109034 1 59669.285174053 2022-03-31T06:50:39.038187 15516296.140774050727 234483599.859301477671 249999896.000075519085 1 59669.285185759 2022-03-31T06:50:40.049557 15516278.730191748589 234483617.269688695669 249999895.999880433083 1 59669.285197105 2022-03-31T06:50:41.029869 15516319.114921670407 234483576.885224342346 249999896.000146001577 1 59669.285208480 2022-03-31T06:50:42.012669 15516187.479435155168 234483708.520636320114 249999896.000071465969 1 59669.285220663 2022-03-31T06:50:43.065300 15516144.373102903366 234483751.627011090517 249999896.000113993883 1 59669.285232260 2022-03-31T06:50:44.067251 15516428.497312072664 234483467.502469569445 249999895.999781638384 1 59669.285243287 2022-03-31T06:50:45.019960 15516212.010960055515 234483683.989000141621 249999895.999960184097 1 59669.285255362 2022-03-31T06:50:46.063257 15516489.706754131243 234483406.293262362480 249999896.000016480684 1 59669.285266421 2022-03-31T06:50:47.018742 15516327.959856862202 234483568.040207564831 249999896.000064432621 1 59669.285278400 2022-03-31T06:50:48.053748 15516291.362347749993 234483604.637732237577 249999896.000079989433 1 59669.285289806 2022-03-31T06:50:49.039276 15516317.222592553124 234483578.777323544025 249999895.999916106462 1 59669.285301497 2022-03-31T06:50:50.049350 15516288.353666724637 234483607.646289765835 249999895.999956488609 1 59669.285312787 2022-03-31T06:50:51.024772 15516311.096801251173 234483584.903225630522 249999896.000026881695 1 59669.285324999 2022-03-31T06:50:52.079930 15516331.048137761652 234483564.951885163784 249999896.000022917986 1 59669.285336354 2022-03-31T06:50:53.060956 15516293.350225910544 234483602.649890482426 249999896.000116407871 1 59669.285347779 2022-03-31T06:50:54.048130 15516298.937108246610 234483597.062826365232 249999895.999934613705 1 59669.285359134 2022-03-31T06:50:55.029134 15516320.014988305047 234483575.984994977713 249999895.999983280897 1 59669.285371155 2022-03-31T06:50:56.067800 15516286.640243424103 234483609.359692186117 249999895.999935597181 1 59669.285382503 2022-03-31T06:50:57.048276 15516263.413231654093 234483632.586747854948 249999895.999979496002 1 59669.285393508 2022-03-31T06:50:57.999105 15516331.776708986610 234483564.223414599895 249999896.000123590231 1 59669.285405433 2022-03-31T06:50:59.029432 15516257.236412914470 234483638.763577818871 249999895.999990731478 1 59669.285417514 2022-03-31T06:51:00.073182 15516318.160722175613 234483577.839255809784 249999895.999977976084 1 59669.285428802 2022-03-31T06:51:01.048485 15516282.533307226375 234483613.466628402472 249999895.999935626984 1 59669.285440776 2022-03-31T06:51:02.083024 15516299.160089407116 234483596.839913606644 249999896.000003010035 1 59669.285452844 2022-03-31T06:51:03.125695 15516325.435798861086 234483570.564115464687 249999895.999914318323 1 59669.285463244 2022-03-31T06:51:04.024312 15516311.870806494728 234483584.129184573889 249999895.999991059303 1 59669.285475268 2022-03-31T06:51:05.063190 15516276.805933086202 234483619.194063961506 249999895.999997049570 1 59669.285486846 2022-03-31T06:51:06.063502 15516346.391553107649 234483549.608585357666 249999896.000138461590 1 59669.285498674 2022-03-31T06:51:07.085459 15516320.951171539724 234483575.048848867416 249999896.000020414591 1 59669.285510397 2022-03-31T06:51:08.098265 15516247.431066347286 234483648.568908125162 249999895.999974459410 1 59669.285521562 2022-03-31T06:51:09.062962 15516313.589547803625 234483582.410505712032 249999896.000053524971 1 59669.285533866 2022-03-31T06:51:10.126053 15516265.986427897587 234483630.013533890247 249999895.999961793423 1 59669.285544852 2022-03-31T06:51:11.075188 15516281.262815002352 234483614.737108647823 249999895.999923646450 1 59669.285556310 2022-03-31T06:51:12.065197 15516369.157757397741 234483526.842233061790 249999895.999990463257 1 59669.285568114 2022-03-31T06:51:13.085104 15516298.738186033443 234483597.261856645346 249999896.000042676926 1 59669.285580023 2022-03-31T06:51:14.113992 15516307.242145102471 234483588.757817625999 249999895.999962717295 1 59669.285590270 2022-03-31T06:51:14.999323 15516285.282475130633 234483610.717627435923 249999896.000102579594 1 59669.285602039 2022-03-31T06:51:16.016186 15516315.086717357859 234483580.913211703300 249999895.999929070473 1 59669.285613767 2022-03-31T06:51:17.029508 15516336.661456892267 234483559.338462233543 249999895.999919116497 1 59669.285625068 2022-03-31T06:51:18.005901 15516299.404287213460 234483596.595629632473 249999895.999916851521 1 59669.285636682 2022-03-31T06:51:19.009307 15516317.453602632508 234483578.546377480030 249999895.999980121851 1 59669.285648403 2022-03-31T06:51:20.021985 15516270.532379703596 234483625.467461347580 249999895.999841064215 1 59669.285660134 2022-03-31T06:51:21.035595 15516327.745307570323 234483568.254598259926 249999895.999905824661 1 59669.285671514 2022-03-31T06:51:22.018778 15516287.021393597126 234483608.978522181511 249999895.999915778637 1 59669.285683393 2022-03-31T06:51:23.045135 15516275.534938670695 234483620.465112566948 249999896.000051230192 1 59669.285694825 2022-03-31T06:51:24.032861 15516345.455710114911 234483550.544350773096 249999896.000060886145 1 59669.285706081 2022-03-31T06:51:25.005392 15516300.760852916166 234483595.239102661610 249999895.999955564737 1 59669.285717858 2022-03-31T06:51:26.022924 15516274.879712192342 234483621.120182991028 249999895.999895185232 1 59669.285729212 2022-03-31T06:51:27.003905 15516310.406634457409 234483585.593278825283 249999895.999913275242 1 59669.285740900 2022-03-31T06:51:28.013747 15516316.851886499673 234483579.148013353348 249999895.999899864197 1 59669.285752891 2022-03-31T06:51:29.049779 15516268.980876399204 234483627.019112348557 249999895.999988734722 1 59669.285764471 2022-03-31T06:51:30.050305 15516337.616600656882 234483558.383452683687 249999896.000053346157 1 59669.285776624 2022-03-31T06:51:31.100343 15516334.688462426886 234483561.311505645514 249999895.999968081713 1 59669.285787277 2022-03-31T06:51:32.020778 15516274.837371038273 234483621.162688761950 249999896.000059813261 1 59669.285799111 2022-03-31T06:51:33.043189 15516340.992956994101 234483555.007112264633 249999896.000069260597 1 59669.285810393 2022-03-31T06:51:34.017961 15516247.199483279139 234483648.800526589155 249999896.000009864569 1 59669.285821964 2022-03-31T06:51:35.017652 15516368.422301970422 234483527.577700376511 249999896.000002354383 1 59669.285833454 2022-03-31T06:51:36.010433 15516294.381069812924 234483601.618811786175 249999895.999881595373 1 59669.285845114 2022-03-31T06:51:37.017854 15516301.473953785375 234483594.525923818350 249999895.999877601862 1 59669.285856606 2022-03-31T06:51:38.010707 15516288.628868490458 234483607.371094644070 249999895.999963134527 1 59669.285868438 2022-03-31T06:51:39.033085 15516318.022814169526 234483577.977227151394 249999896.000041306019 1 59669.285879747 2022-03-31T06:51:40.010153 15516352.312316970900 234483543.687877595425 249999896.000194579363 1 59669.285891409 2022-03-31T06:51:41.017687 15516268.525150474161 234483627.474875390530 249999896.000025868416 1 59669.285902923 2022-03-31T06:51:42.012574 15516315.790461732075 234483580.209647685289 249999896.000109404325 1 59669.285914683 2022-03-31T06:51:43.028608 15516299.890653783455 234483596.109262585640 249999895.999916374683 1 59669.285926542 2022-03-31T06:51:44.053212 15516310.825288867578 234483585.174639433622 249999895.999928295612 1 59669.285937580 2022-03-31T06:51:45.006952 15516320.435800554231 234483575.564213931561 249999896.000014483929 1 59669.285949112 2022-03-31T06:51:46.003248 15516237.078691994771 234483658.921391874552 249999896.000083863735 1 59669.285960758 2022-03-31T06:51:47.009477 15516330.223228868097 234483565.776729434729 249999895.999958306551 1 59669.285972254 2022-03-31T06:51:48.002756 15516335.007672850043 234483560.992277801037 249999895.999950647354 1 59669.285984419 2022-03-31T06:51:49.053844 15516347.931202545762 234483548.068774402142 249999895.999976933002 1 59669.285995539 2022-03-31T06:51:50.014606 15516293.152049275115 234483602.848014622927 249999896.000063896179 1 59669.286006999 2022-03-31T06:51:51.004756 15516330.045230899006 234483565.954793810844 249999896.000024706125 1 59669.286018617 2022-03-31T06:51:52.008458 15516258.908378882334 234483637.091803759336 249999896.000182628632 1 59669.286030510 2022-03-31T06:51:53.036011 15516359.586937509477 234483536.413038909435 249999895.999976426363 1 59669.286042137 2022-03-31T06:51:54.040657 15516282.575921261683 234483613.424093663692 249999896.000014930964 1 59669.286053778 2022-03-31T06:51:55.046379 15516259.082737054676 234483636.917167901993 249999895.999904960394 1 59669.286064860 2022-03-31T06:51:56.003935 15516316.753697663546 234483579.246248960495 249999895.999946624041 1 59669.286076561 2022-03-31T06:51:57.014814 15516340.082367325202 234483555.917672753334 249999896.000040084124 1 59669.286088122 2022-03-31T06:51:58.013699 15516248.305971853435 234483647.694146424532 249999896.000118285418 1 59669.286100508 2022-03-31T06:51:59.083906 15516286.221193537116 234483609.778750449419 249999895.999943971634 1 59669.286111559 2022-03-31T06:52:00.038655 15516315.652814060450 234483580.347182035446 249999895.999996095896 1 59669.286122826 2022-03-31T06:52:01.012212 15516346.136396821588 234483549.863568812609 249999895.999965637922 1 59669.286136589 2022-03-31T06:52:02.201258 15516303.576879490167 234483592.423032253981 249999895.999911755323 1 59669.286146938 2022-03-31T06:52:03.095440 15516363.640081683174 234483532.359985023737 249999896.000066697598 1 59669.286158522 2022-03-31T06:52:04.096271 15516292.164542721584 234483603.835402190685 249999895.999944925308 1 59669.286169513 2022-03-31T06:52:05.045884 15516295.828582664952 234483600.171403735876 249999895.999986410141 1 59669.286181830 2022-03-31T06:52:06.110125 15516286.416314385831 234483609.583783358335 249999896.000097751617 1 59669.286193558 2022-03-31T06:52:07.123421 15516306.844837974757 234483589.155192911625 249999896.000030875206 1 59669.286204873 2022-03-31T06:52:08.101017 15516367.746334195137 234483528.253553092480 249999895.999887287617 1 59669.286215997 2022-03-31T06:52:09.062116 15516237.199683994055 234483658.800133556128 249999895.999817550182 1 59669.286227652 2022-03-31T06:52:10.069097 15516308.453250963241 234483587.546773135662 249999896.000024110079 1 59669.286239508 2022-03-31T06:52:11.093486 15516361.035586871207 234483534.964399188757 249999895.999986052513 1 59669.286250722 2022-03-31T06:52:12.062359 15516287.324609529227 234483608.675465106964 249999896.000074625015 1 59669.286262302 2022-03-31T06:52:13.062894 15516287.065848549828 234483608.934220254421 249999896.000068813562 1 59669.286273705 2022-03-31T06:52:14.048149 15516325.849796885625 234483570.150149255991 249999895.999946147203 1 59669.286285388 2022-03-31T06:52:15.057548 15516297.285279195756 234483598.714754432440 249999896.000033617020 1 59669.286297115 2022-03-31T06:52:16.070711 15516290.019243959337 234483605.980788201094 249999896.000032156706 1 59669.286309096 2022-03-31T06:52:17.105858 15516375.124236404896 234483520.875847578049 249999896.000083982944 1 59669.286319865 2022-03-31T06:52:18.036357 15516288.680091666058 234483607.319962888956 249999896.000054568052 1 59669.286331733 2022-03-31T06:52:19.061751 15516323.109405398369 234483572.890456855297 249999895.999862253666 1 59669.286342827 2022-03-31T06:52:20.020249 15516259.369518181309 234483636.630260765553 249999895.999778956175 1 59669.286354717 2022-03-31T06:52:21.047536 15516258.679534832016 234483637.320383191109 249999895.999918013811 1 59669.286366084 2022-03-31T06:52:22.029606 15516317.639017852023 234483578.361142367125 249999896.000160217285 1 59669.286377907 2022-03-31T06:52:23.051129 15516264.940165834501 234483631.059692949057 249999895.999858796597 1 59669.286389760 2022-03-31T06:52:24.075294 15516313.078826397657 234483582.921059012413 249999895.999885410070 1 59669.286400887 2022-03-31T06:52:25.036668 15516262.010491989553 234483633.989386379719 249999895.999878376722 1 59669.286412636 2022-03-31T06:52:26.051764 15516317.370801951736 234483578.629234164953 249999896.000036120415 1 59669.286424009 2022-03-31T06:52:27.034366 15516318.470054598525 234483577.529971659184 249999896.000026255846 1 59669.286435848 2022-03-31T06:52:28.057261 15516341.702654181048 234483554.297355711460 249999896.000009894371 1 59669.286447284 2022-03-31T06:52:29.045323 15516265.074757246301 234483630.925363242626 249999896.000120490789 1 59669.286458940 2022-03-31T06:52:30.052399 15516321.509347883984 234483574.490575730801 249999895.999923616648 1 59669.286470130 2022-03-31T06:52:31.019204 15516256.352098193020 234483639.647898346186 249999895.999996542931 1 59669.286482064 2022-03-31T06:52:32.050315 15516310.365773145109 234483585.634335845709 249999896.000108987093 1 59669.286493514 2022-03-31T06:52:33.039582 15516370.486963687465 234483525.513075053692 249999896.000038743019 1 59669.286504959 2022-03-31T06:52:34.028455 15516272.984561922029 234483623.015440672636 249999896.000002592802 1 59669.286516746 2022-03-31T06:52:35.046854 15516311.532083038241 234483584.468044310808 249999896.000127345324 1 59669.286528233 2022-03-31T06:52:36.039369 15516307.449942989275 234483588.549983710051 249999895.999926686287 1 59669.286539912 2022-03-31T06:52:37.048415 15516298.972200486809 234483597.027798533440 249999895.999999016523 1 59669.286551184 2022-03-31T06:52:38.022282 15516350.237902143970 234483545.762096941471 249999895.999999076128 1 59669.286563214 2022-03-31T06:52:39.061681 15516281.290642952546 234483614.709397614002 249999896.000040560961 1 59669.286574601 2022-03-31T06:52:40.045541 15516332.026696139947 234483563.973440825939 249999896.000136971474 1 59669.286586117 2022-03-31T06:52:41.040470 15516290.613068109378 234483605.386894583702 249999895.999962687492 1 59669.286597902 2022-03-31T06:52:42.058755 15516350.323809828609 234483545.676041722298 249999895.999851554632 1 59669.286609121 2022-03-31T06:52:43.028015 15516299.984414061531 234483596.015517741442 249999895.999931812286 1 59669.286621057 2022-03-31T06:52:44.059336 15516285.894166585058 234483610.105772435665 249999895.999939024448 1 59669.286632403 2022-03-31T06:52:45.039586 15516357.222862001508 234483538.777332216501 249999896.000194221735 1 59669.286644140 2022-03-31T06:52:46.053674 15516264.153654482216 234483631.846363127232 249999896.000017613173 1 59669.286655299 2022-03-31T06:52:47.017883 15516340.577719362453 234483555.422295182943 249999896.000014543533 1 59669.286667090 2022-03-31T06:52:48.036601 15516374.630855737254 234483521.369135379791 249999895.999991118908 1 59669.286678310 2022-03-31T06:52:49.005944 15516244.408168150112 234483651.591922521591 249999896.000090658665 1 59669.286690923 2022-03-31T06:52:50.095801 15516324.052622100338 234483571.947516322136 249999896.000138431787 1 59669.286701698 2022-03-31T06:52:51.026744 15516303.290344612673 234483592.709632456303 249999895.999977082014 1 59669.286713759 2022-03-31T06:52:52.068835 15516319.104390632361 234483576.895583093166 249999895.999973714352 1 59669.286724749 2022-03-31T06:52:53.018262 15516280.893346993253 234483615.106631726027 249999895.999978721142 1 59669.286736339 2022-03-31T06:52:54.019704 15516333.893150791526 234483562.106962710619 249999896.000113487244 1 59669.286748200 2022-03-31T06:52:55.044473 15516285.814666377380 234483610.185406357050 249999896.000072747469 1 59669.286759404 2022-03-31T06:52:56.012511 15516317.341312702745 234483578.658653080463 249999895.999965786934 1 59669.286771468 2022-03-31T06:52:57.054867 15516328.285617517307 234483567.714352488518 249999895.999970018864 1 59669.286782921 2022-03-31T06:52:58.044422 15516266.988375799730 234483629.011470556259 249999895.999846369028 1 59669.286794212 2022-03-31T06:52:59.019882 15516324.125712195411 234483571.874191880226 249999895.999904066324 1 59669.286806033 2022-03-31T06:53:00.041284 15516281.295721495524 234483614.704290002584 249999896.000011503696 1 59669.286817187 2022-03-31T06:53:01.004969 15516265.938154105097 234483630.061714410782 249999895.999868512154 1 59669.286830822 2022-03-31T06:53:02.183048 15516266.627373214811 234483629.372514665127 249999895.999887883663 1 59669.286841569 2022-03-31T06:53:03.111602 15516341.950840201229 234483554.049162149429 249999896.000002354383 1 59669.286852598 2022-03-31T06:53:04.064453 15516292.748685250059 234483603.251297354698 249999895.999982595444 1 59669.286864538 2022-03-31T06:53:05.096060 15516254.694008359686 234483641.305981040001 249999895.999989390373 1 59669.286876014 2022-03-31T06:53:06.087609 15516308.200959578156 234483587.799075990915 249999896.000035583973 1 59669.286887345 2022-03-31T06:53:07.066595 15516350.502079054713 234483545.497889906168 249999895.999968945980 1 59669.286899225 2022-03-31T06:53:08.093034 15516316.980032207444 234483579.019873917103 249999895.999906122684 1 59669.286910775 2022-03-31T06:53:09.090938 15516304.809537744150 234483591.190504670143 249999896.000042408705 1 59669.286921707 2022-03-31T06:53:10.035520 15516309.222744835541 234483586.777068257332 249999895.999813079834 1 59669.286933243 2022-03-31T06:53:11.032230 15516294.928575413302 234483601.071387529373 249999895.999962955713 1 59669.286945076 2022-03-31T06:53:12.054553 15516310.399921441451 234483585.600044846535 249999895.999966293573 1 59669.286956659 2022-03-31T06:53:13.055294 15516276.697131514549 234483619.302849829197 249999895.999981343746 1 59669.286967922 2022-03-31T06:53:14.028471 15516284.693611856550 234483611.306452035904 249999896.000063896179 1 59669.286979756 2022-03-31T06:53:15.050929 15516308.375909140334 234483587.623944073915 249999895.999853223562 1 59669.286991752 2022-03-31T06:53:16.087349 15516272.709809234366 234483623.290114879608 249999895.999924123287 1 59669.287003454 2022-03-31T06:53:17.098418 15516285.575380858034 234483610.424662917852 249999896.000043779612 1 59669.287013992 2022-03-31T06:53:18.008914 15516306.030661281198 234483589.969374626875 249999896.000035911798 1 59669.287025616 2022-03-31T06:53:19.013216 15516307.193128861487 234483588.806910097599 249999896.000038951635 1 59669.287037295 2022-03-31T06:53:20.022319 15516315.780444609001 234483580.219555109739 249999895.999999731779 1 59669.287048892 2022-03-31T06:53:21.024237 15516330.432504264638 234483565.567450821400 249999895.999955087900 1 59669.287060383 2022-03-31T06:53:22.017098 15516286.405618509278 234483609.594224750996 249999895.999843269587 1 59669.287071884 2022-03-31T06:53:23.010734 15516278.471902452409 234483617.528076291084 249999895.999978750944 1 59669.287083760 2022-03-31T06:53:24.036839 15516339.974062904716 234483556.025947988033 249999896.000010907650 1 59669.287094943 2022-03-31T06:53:25.003066 15516291.540134076029 234483604.460018515587 249999896.000152587891 1 59669.287106665 2022-03-31T06:53:26.015886 15516313.324149824679 234483582.675820916891 249999895.999970734119 1 59669.287118346 2022-03-31T06:53:27.025134 15516242.791304389015 234483653.208683758974 249999895.999988138676 1 59669.287129698 2022-03-31T06:53:28.005948 15516299.653851026669 234483596.345990180969 249999895.999841213226 1 59669.287141575 2022-03-31T06:53:29.032055 15516329.971718901768 234483566.028206706047 249999895.999925613403 1 59669.287153239 2022-03-31T06:53:30.039903 15516280.331046108156 234483615.668922662735 249999895.999968767166 1 59669.287164403 2022-03-31T06:53:31.004398 15516358.358731243759 234483537.641358375549 249999896.000089615583 1 59669.287176306 2022-03-31T06:53:32.032833 15516254.535160323605 234483641.464964151382 249999896.000124484301 1 59669.287187711 2022-03-31T06:53:33.018226 15516334.808077903464 234483561.192038744688 249999896.000116646290 1 59669.287199351 2022-03-31T06:53:34.023873 15516284.059458622709 234483611.940552741289 249999896.000011354685 1 59669.287210808 2022-03-31T06:53:35.013789 15516282.162556082010 234483613.837468385696 249999896.000024467707 1 59669.287222458 2022-03-31T06:53:36.020393 15516342.823676865548 234483553.176389276981 249999896.000066131353 1 59669.287235132 2022-03-31T06:53:37.115454 15516278.888275036588 234483617.111717283726 249999895.999992311001 1 59669.287245417 2022-03-31T06:53:38.004032 15516231.290521562099 234483664.709422707558 249999895.999944269657 1 59669.287257424 2022-03-31T06:53:39.041423 15516335.034427028149 234483560.965573817492 249999896.000000834465 1 59669.287268733 2022-03-31T06:53:40.018539 15516299.798511335626 234483596.201493144035 249999896.000004470348 1 59669.287280222 2022-03-31T06:53:41.011223 15516309.789639726281 234483586.210250675678 249999895.999890387058 1 59669.287291806 2022-03-31T06:53:42.012024 15516256.177258601412 234483639.822739839554 249999895.999998450279 1 59669.287303332 2022-03-31T06:53:43.007905 15516322.247161312029 234483573.752854526043 249999896.000015825033 1 59669.287315269 2022-03-31T06:53:44.039249 15516275.868482591584 234483620.131514132023 249999895.999996721745 1 59669.287326461 2022-03-31T06:53:45.006218 15516305.330507520586 234483590.669408112764 249999895.999915629625 1 59669.287338383 2022-03-31T06:53:46.036312 15516308.542441219091 234483587.457694470882 249999896.000135689974 1 59669.287349778 2022-03-31T06:53:47.020838 15516293.289491372183 234483602.710559666157 249999896.000051051378 1 59669.287361370 2022-03-31T06:53:48.022366 15516297.465700341389 234483598.534332305193 249999896.000032633543 1 59669.287372858 2022-03-31T06:53:49.014957 15516289.937224877998 234483606.062854588032 249999896.000079452991 1 59669.287384524 2022-03-31T06:53:50.022824 15516279.926907341927 234483616.073076248169 249999895.999983578920 1 59669.287395920 2022-03-31T06:53:51.007509 15516340.623089382425 234483555.376728683710 249999895.999818056822 1 59669.287407444 2022-03-31T06:53:52.003144 15516276.482550963759 234483619.517396062613 249999895.999947011471 1 59669.287419234 2022-03-31T06:53:53.021808 15516316.425146797672 234483579.574797987938 249999895.999944776297 1 59669.287430744 2022-03-31T06:53:54.016240 15516302.695193167776 234483593.304737925529 249999895.999931097031 1 59669.287442399 2022-03-31T06:53:55.023275 15516318.753325192258 234483577.246763676405 249999896.000088870525 1 59669.287454288 2022-03-31T06:53:56.050453 15516340.279008023441 234483555.721000015736 249999896.000008046627 1 59669.287465486 2022-03-31T06:53:57.017962 15516277.100643027574 234483618.899357616901 249999896.000000655651 1 59669.287477399 2022-03-31T06:53:58.047258 15516265.566156594083 234483630.433908164501 249999896.000064760447 1 59669.287489054 2022-03-31T06:53:59.054252 15516309.877095630392 234483586.122918695211 249999896.000014334917 1 59669.287500124 2022-03-31T06:54:00.010760 15516296.130433058366 234483599.869451850653 249999895.999884903431 1 59669.287511764 2022-03-31T06:54:01.016394 15516337.255158474669 234483558.744842469692 249999896.000000953674 1 59669.287525414 2022-03-31T06:54:02.195819 15516286.201267812401 234483609.798650771379 249999895.999918580055 1 59669.287536339 2022-03-31T06:54:03.139702 15516330.892358735204 234483565.107619732618 249999895.999978482723 1 59669.287547891 2022-03-31T06:54:04.137806 15516318.789126835763 234483577.210900098085 249999896.000026941299 1 59669.287559254 2022-03-31T06:54:05.119555 15516264.277344474569 234483631.722646951675 249999895.999991416931 1 59669.287570058 2022-03-31T06:54:06.053063 15516279.674007244408 234483616.325969755650 249999895.999976992607 1 59669.287582563 2022-03-31T06:54:07.133443 15516316.217933956534 234483579.782129019499 249999896.000062972307 1 59669.287593625 2022-03-31T06:54:08.089152 15516290.302241856232 234483605.697740346193 249999895.999982208014 1 59669.287605164 2022-03-31T06:54:09.086165 15516313.163840187714 234483582.836160421371 249999896.000000596046 1 59669.287616684 2022-03-31T06:54:10.081457 15516322.365156415850 234483573.634783744812 249999895.999940156937 1 59669.287627922 2022-03-31T06:54:11.052485 15516341.099036579952 234483554.900968313217 249999896.000004887581 1 59669.287639610 2022-03-31T06:54:12.062310 15516328.560371341184 234483567.439602106810 249999895.999973446131 1 59669.287651485 2022-03-31T06:54:13.088274 15516308.962619937956 234483587.037457168102 249999896.000077098608 1 59669.287662656 2022-03-31T06:54:14.053464 15516306.933585893363 234483589.066444575787 249999896.000030457973 1 59669.287674503 2022-03-31T06:54:15.077094 15516316.038554590195 234483579.961545586586 249999896.000100165606 1 59669.287685593 2022-03-31T06:54:16.035209 15516268.810809999704 234483627.189159482718 249999895.999969482422 1 59669.287697551 2022-03-31T06:54:17.068427 15516299.867043344304 234483596.132859438658 249999895.999902784824 1 59669.287708870 2022-03-31T06:54:18.046403 15516314.635166743770 234483581.364816218615 249999895.999982953072 1 59669.287720776 2022-03-31T06:54:19.075046 15516301.078332707286 234483594.921595901251 249999895.999928593636 1 59669.287732436 2022-03-31T06:54:20.082495 15516316.705874705687 234483579.294203966856 249999896.000078678131 1 59669.287744044 2022-03-31T06:54:21.085433 15516238.869515767321 234483657.130285769701 249999895.999801546335 1 59669.287755580 2022-03-31T06:54:22.082137 15516331.383607625961 234483564.616253823042 249999895.999861449003 1 59669.287766738 2022-03-31T06:54:23.046172 15516279.924548678100 234483616.075591653585 249999896.000140339136 1 59669.287778633 2022-03-31T06:54:24.073859 15516297.483044842258 234483598.516943961382 249999895.999988794327 1 59669.287789881 2022-03-31T06:54:25.045717 15516303.583620663732 234483592.416398167610 249999896.000018835068 1 59669.287801559 2022-03-31T06:54:26.054652 15516340.062427327037 234483555.937598049641 249999896.000025391579 1 59669.287813318 2022-03-31T06:54:27.070685 15516296.053948251531 234483599.946128904819 249999896.000077158213 1 59669.287824590 2022-03-31T06:54:28.044569 15516315.940122930333 234483580.059897780418 249999896.000020712614 1 59669.287836422 2022-03-31T06:54:29.066882 15516276.291461756453 234483619.708518981934 249999895.999980747700 1 59669.287847950 2022-03-31T06:54:30.062889 15516305.816977862269 234483590.182962119579 249999895.999939978123 1 59669.287859428 2022-03-31T06:54:31.054595 15516315.485842831433 234483580.514107644558 249999895.999950468540 1 59669.287871235 2022-03-31T06:54:32.074654 15516276.948001261801 234483619.051968455315 249999895.999969720840 1 59669.287882100 2022-03-31T06:54:33.013409 15516287.186673071235 234483608.813300728798 249999895.999973803759 1 59669.287894363 2022-03-31T06:54:34.072921 15516347.607923213392 234483548.392129451036 249999896.000052660704 1 59669.287906207 2022-03-31T06:54:35.096262 15516324.778457297012 234483571.221630573273 249999896.000087857246 1 59669.287917671 2022-03-31T06:54:36.086794 15516307.875949040055 234483588.124191761017 249999896.000140786171 1 59669.287929084 2022-03-31T06:54:37.072829 15516292.439231043682 234483603.560884773731 249999896.000115811825 1 59669.287940478 2022-03-31T06:54:38.057318 15516309.455252544954 234483586.544869452715 249999896.000122010708 1 59669.287951481 2022-03-31T06:54:39.007906 15516296.869318608195 234483599.130539834499 249999895.999858438969 1 59669.287963529 2022-03-31T06:54:40.048864 15516324.252072626725 234483571.747976720333 249999896.000049352646 1 59669.287974651 2022-03-31T06:54:41.009791 15516275.270477727056 234483620.729504823685 249999895.999982535839 1 59669.287986753 2022-03-31T06:54:42.055398 15516277.587258540094 234483618.412708461285 249999895.999967008829 1 59669.287998107 2022-03-31T06:54:43.036492 15516279.436468867585 234483616.563706010580 249999896.000174880028 1 59669.288010171 2022-03-31T06:54:44.078744 15516325.839334210381 234483570.160638749599 249999895.999972969294 1 59669.288021663 2022-03-31T06:54:45.071682 15516277.557411633432 234483618.442599982023 249999896.000011622906 1 59669.288033253 2022-03-31T06:54:46.073024 15516285.675541812554 234483610.324438124895 249999895.999979943037 1 59669.288044715 2022-03-31T06:54:47.063360 15516307.410881992429 234483588.589122444391 249999896.000004440546 1 59669.288056049 2022-03-31T06:54:48.042583 15516216.978231521323 234483679.021785765886 249999896.000017285347 1 59669.288067711 2022-03-31T06:54:49.050242 15516242.241080733016 234483653.758930325508 249999896.000011056662 1 59669.288079873 2022-03-31T06:54:50.101057 15516071.512631820515 234483824.487383544445 249999896.000015377998 1 59669.288090982 2022-03-31T06:54:51.060802 15516258.164676479995 234483637.835411339998 249999896.000087827444 1 59669.288102670 2022-03-31T06:54:52.070691 15516307.549078602344 234483588.450731217861 249999895.999809831381 1 59669.288114002 2022-03-31T06:54:53.049802 15516342.500228215009 234483553.499812573195 249999896.000040799379 1 59669.288125695 2022-03-31T06:54:54.060021 15516148.331816980615 234483747.668313801289 249999896.000130772591 1 59669.288137728 2022-03-31T06:54:55.099689 15516330.948109101504 234483565.051782250404 249999895.999891340733 1 59669.288148574 2022-03-31T06:54:56.036736 15516226.758693987504 234483669.241266191006 249999895.999960184097 1 59669.288160552 2022-03-31T06:54:57.071701 15516397.767368627712 234483498.232699930668 249999896.000068545341 1 59669.288171751 2022-03-31T06:54:58.039275 15516237.461966494098 234483658.538173943758 249999896.000140428543 1 59669.288183145 2022-03-31T06:54:59.023695 15516441.744105540216 234483454.255829393864 249999895.999934941530 1 59669.288194653 2022-03-31T06:55:00.018028 15516423.468761766329 234483472.531119316816 249999895.999881088734 1 59669.288207230 2022-03-31T06:55:01.104661 15516228.254400126636 234483667.745571345091 249999895.999971479177 1 59669.288222158 2022-03-31T06:55:02.394468 15516316.153486585245 234483579.846542388201 249999896.000028967857 1 59669.288230594 2022-03-31T06:55:03.123357 15516295.584972640499 234483600.415100455284 249999896.000073105097 1 59669.288241385 2022-03-31T06:55:04.055649 15516296.074118588120 234483599.925787210464 249999895.999905794859 1 59669.288253614 2022-03-31T06:55:05.112230 15516307.599325243384 234483588.400723576546 249999896.000048816204 1 59669.288264982 2022-03-31T06:55:06.094437 15516277.337733797729 234483618.662245333195 249999895.999979138374 1 59669.288276691 2022-03-31T06:55:07.106079 15516268.217789867893 234483627.782153367996 249999895.999943226576 1 59669.288288068 2022-03-31T06:55:08.089059 15516322.993591509759 234483573.006426632404 249999896.000018149614 1 59669.288299735 2022-03-31T06:55:09.097066 15516327.330563234165 234483568.669555127621 249999896.000118374825 1 59669.288311488 2022-03-31T06:55:10.112575 15516265.429429672658 234483630.570559233427 249999895.999988913536 1 59669.288322974 2022-03-31T06:55:11.104965 15516288.330148894340 234483607.669899582863 249999896.000048488379 1 59669.288333815 2022-03-31T06:55:12.041631 15516300.565375948325 234483595.434424102306 249999895.999800056219 1 59669.288345952 2022-03-31T06:55:13.090237 15516305.767178371549 234483590.232822865248 249999896.000001251698 1 59669.288357547 2022-03-31T06:55:14.092058 15516250.981458146125 234483645.018486201763 249999895.999944359064 1 59669.288368811 2022-03-31T06:55:15.065285 15516301.497405372560 234483594.502632945776 249999896.000038325787 1 59669.288380157 2022-03-31T06:55:16.045574 15516323.976125035435 234483572.024033099413 249999896.000158131123 1 59669.288391761 2022-03-31T06:55:17.048106 15516255.535752074793 234483640.464310705662 249999896.000062793493 1 59669.288403156 2022-03-31T06:55:18.032698 15516314.196004509926 234483581.804045945406 249999896.000050455332 1 59669.288414798 2022-03-31T06:55:19.038571 15516306.065964320675 234483589.933963954449 249999895.999928265810 1 59669.288426897 2022-03-31T06:55:20.083904 15516279.549357654527 234483616.450611412525 249999895.999969065189 1 59669.288437714 2022-03-31T06:55:21.018480 15516303.875919386744 234483592.124051481485 249999895.999970853329 1 59669.288449302 2022-03-31T06:55:22.019726 15516271.613402873278 234483624.386656820774 249999896.000059694052 1 59669.288461187 2022-03-31T06:55:23.046538 15516263.597042771056 234483632.402938902378 249999895.999981671572 1 59669.288473188 2022-03-31T06:55:24.083429 15516316.705619823188 234483579.294341653585 249999895.999961465597 1 59669.288483866 2022-03-31T06:55:25.005966 15516337.124137336388 234483558.875816494226 249999895.999953836203 1 59669.288496375 2022-03-31T06:55:26.086793 15516273.060953026637 234483622.939130902290 249999896.000083923340 1 59669.288508028 2022-03-31T06:55:27.093613 15516317.508454285562 234483578.491462379694 249999895.999916672707 1 59669.288518575 2022-03-31T06:55:28.004869 15516267.226526580751 234483628.773437142372 249999895.999963730574 1 59669.288530231 2022-03-31T06:55:29.011932 15516284.471386199817 234483611.528500825167 249999895.999887019396 1 59669.288542233 2022-03-31T06:55:30.048957 15516303.814475856721 234483592.185420662165 249999895.999896526337 1 59669.288553648 2022-03-31T06:55:31.035138 15516307.428506104276 234483588.571465700865 249999895.999971807003 1 59669.288565047 2022-03-31T06:55:32.020059 15516316.059421798214 234483579.940644174814 249999896.000065982342 1 59669.288576589 2022-03-31T06:55:33.017340 15516315.735618427396 234483580.264359235764 249999895.999977648258 1 59669.288588269 2022-03-31T06:55:34.026467 15516309.039552807808 234483586.960466623306 249999896.000019431114 1 59669.288600011 2022-03-31T06:55:35.040953 15516295.216105042025 234483600.783856332302 249999895.999961376190 1 59669.288611673 2022-03-31T06:55:36.048583 15516287.283772304654 234483608.716177135706 249999895.999949455261 1 59669.288622961 2022-03-31T06:55:37.023850 15516326.933230891824 234483569.066811233759 249999896.000042140484 1 59669.288634516 2022-03-31T06:55:38.022192 15516341.293095581234 234483554.706999689341 249999896.000095278025 1 59669.288646304 2022-03-31T06:55:39.040618 15516301.255072541535 234483594.744896858931 249999895.999969393015 1 59669.288657540 2022-03-31T06:55:40.011409 15516292.102371819317 234483603.897632420063 249999896.000004231930 1 59669.288669405 2022-03-31T06:55:41.036588 15516338.471786560491 234483557.528184354305 249999895.999970912933 1 59669.288680734 2022-03-31T06:55:42.015421 15516276.716329602525 234483619.283797234297 249999896.000126838684 1 59669.288692475 2022-03-31T06:55:43.029820 15516277.197906069458 234483618.802070945501 249999895.999977022409 1 59669.288703741 2022-03-31T06:55:44.003162 15516259.181697478518 234483636.818317234516 249999896.000014722347 1 59669.288715594 2022-03-31T06:55:45.027326 15516354.666527278721 234483541.333447456360 249999895.999974727631 1 59669.288726896 2022-03-31T06:55:46.003764 15516290.665593052283 234483605.334388732910 249999895.999981790781 1 59669.288738667 2022-03-31T06:55:47.020809 15516301.634003706276 234483594.366003096104 249999896.000006794930 1 59669.288750574 2022-03-31T06:55:48.049569 15516251.843555953354 234483644.156542986631 249999896.000098943710 1 59669.288761636 2022-03-31T06:55:49.005378 15516285.401317046955 234483610.598652780056 249999895.999969840050 1 59669.288773297 2022-03-31T06:55:50.012839 15516327.570430895314 234483568.429487615824 249999895.999918520451 1 59669.288785423 2022-03-31T06:55:51.060521 15516286.870914047584 234483609.129086166620 249999896.000000208616 1 59669.288796606 2022-03-31T06:55:52.026786 15516335.091059463099 234483560.908897668123 249999895.999957144260 1 59669.288808043 2022-03-31T06:55:53.014925 15516268.598130887374 234483627.401865869761 249999895.999996751547 1 59669.288819914 2022-03-31T06:55:54.040578 15516278.353648507968 234483617.646326810122 249999895.999975323677 1 59669.288831146 2022-03-31T06:55:55.011074 15516310.010116556659 234483585.989905297756 249999896.000021845102 1 59669.288842699 2022-03-31T06:55:56.009257 15516318.892301347107 234483577.107655405998 249999895.999956756830 1 59669.288854558 2022-03-31T06:55:57.033759 15516256.121053233743 234483639.879079759121 249999896.000132977962 1 59669.288865820 2022-03-31T06:55:58.006835 15516302.887026522309 234483593.112947553396 249999895.999974071980 1 59669.288877715 2022-03-31T06:55:59.034606 15516279.068272566423 234483616.931558340788 249999895.999830901623 1 59669.288889329 2022-03-31T06:56:00.038070 15516117.249472606927 234483778.750460356474 249999895.999932974577 1 59669.288901309 2022-03-31T06:56:01.073108 15516142.445199050009 234483753.554714322090 249999895.999913364649 1 59669.288915101 2022-03-31T06:56:02.264729 15516345.123959699646 234483550.876070410013 249999896.000030100346 1 59669.288924622 2022-03-31T06:56:03.087331 15516241.800926152617 234483654.199141263962 249999896.000067412853 1 59669.288936489 2022-03-31T06:56:04.112679 15516093.214180869982 234483802.785930275917 249999896.000111132860 1 59669.288947822 2022-03-31T06:56:05.091776 15516214.753561690450 234483681.246466994286 249999896.000028669834 1 59669.288958876 2022-03-31T06:56:06.046929 15516210.634267438203 234483685.365635097027 249999895.999902546406 1 59669.288970797 2022-03-31T06:56:07.076882 15516307.676097068936 234483588.323963105679 249999896.000060170889 1 59669.288982145 2022-03-31T06:56:08.057368 15516317.081056060269 234483578.918869614601 249999895.999925673008 1 59669.288993549 2022-03-31T06:56:09.042602 15516426.823513792828 234483469.176563680172 249999896.000077486038 1 59669.289005172 2022-03-31T06:56:10.046886 15516280.544483998790 234483615.455582559109 249999896.000066548586 1 59669.289016963 2022-03-31T06:56:11.065656 15516242.681886982173 234483653.318133473396 249999896.000020444393 1 59669.289027999 2022-03-31T06:56:12.019126 15516238.175503859296 234483657.824710428715 249999896.000214278698 1 59669.289039404 2022-03-31T06:56:13.004538 15516433.906494308263 234483462.093510627747 249999896.000004947186 1 59669.289050908 2022-03-31T06:56:13.998419 15516433.935955587775 234483462.063768833876 249999895.999724417925 1 59669.289063625 2022-03-31T06:56:15.097151 15516611.552683046088 234483284.447360485792 249999896.000043541193 1 59669.289074169 2022-03-31T06:56:16.008209 15516248.651531890035 234483647.348653197289 249999896.000185072422 1 59669.289086053 2022-03-31T06:56:17.034958 15516303.821464106441 234483592.178521633148 249999895.999985754490 1 59669.289097725 2022-03-31T06:56:18.043477 15516268.801551537588 234483627.198320329189 249999895.999871879816 1 59669.289109231 2022-03-31T06:56:19.037541 15516262.622102340683 234483633.377799808979 249999895.999902158976 1 59669.289121107 2022-03-31T06:56:20.063643 15516250.999643463641 234483645.000295251608 249999895.999938726425 1 59669.289131984 2022-03-31T06:56:21.003379 15516304.757400082424 234483591.242684453726 249999896.000084549189 1 59669.289144442 2022-03-31T06:56:22.079820 15516340.336550481617 234483555.663342773914 249999895.999893248081 1 59669.289155352 2022-03-31T06:56:23.022401 15516279.595745941624 234483616.404307514429 249999896.000053465366 1 59669.289166858 2022-03-31T06:56:24.016533 15516322.351359022781 234483573.648644804955 249999896.000003814697 1 59669.289179324 2022-03-31T06:56:25.093569 15516339.092940522358 234483556.907067596912 249999896.000008106232 1 59669.289189972 2022-03-31T06:56:26.013601 15516272.709586456418 234483623.290466785431 249999896.000053226948 1 59669.289201872 2022-03-31T06:56:27.041793 15516263.528195576742 234483632.471777141094 249999895.999972730875 1 59669.289212966 2022-03-31T06:56:28.000251 15516329.819845784456 234483566.180135965347 249999895.999981760979 1 59669.289224690 2022-03-31T06:56:29.013180 15516320.091119805351 234483575.908973634243 249999896.000093430281 1 59669.289236329 2022-03-31T06:56:30.018777 15516326.520284753293 234483569.479903638363 249999896.000188380480 1 59669.289248159 2022-03-31T06:56:31.040945 15516318.654295573011 234483577.345750272274 249999896.000045835972 1 59669.289259287 2022-03-31T06:56:32.002352 15516243.063679611310 234483652.936258852482 249999895.999938458204 1 59669.289271032 2022-03-31T06:56:33.017101 15516273.330404162407 234483622.669522374868 249999895.999926537275 1 59669.289282989 2022-03-31T06:56:34.050278 15516298.122734036297 234483597.877212107182 249999895.999946147203 1 59669.289294316 2022-03-31T06:56:35.028941 15516284.265727613121 234483611.734257727861 249999895.999985337257 1 59669.289305623 2022-03-31T06:56:36.005781 15516303.949344160035 234483592.050666928291 249999896.000011086464 1 59669.289317853 2022-03-31T06:56:37.062483 15516262.119788853452 234483633.880194276571 249999895.999983131886 1 59669.289328937 2022-03-31T06:56:38.020214 15516308.758131448179 234483587.241796046495 249999895.999927490950 1 59669.289340377 2022-03-31T06:56:39.008556 15516330.327538946643 234483565.672606706619 249999896.000145643950 1 59669.289351979 2022-03-31T06:56:40.010975 15516258.755157867447 234483637.244767844677 249999895.999925702810 1 59669.289363549 2022-03-31T06:56:41.010666 15516283.891211718321 234483612.108686387539 249999895.999898105860 1 59669.289376160 2022-03-31T06:56:42.100183 15516283.621738038957 234483612.378316700459 249999896.000054746866 1 59669.289387102 2022-03-31T06:56:43.045583 15516270.890721937642 234483625.109304398298 249999896.000026345253 1 59669.289398186 2022-03-31T06:56:44.003270 15516284.879388583824 234483611.120661914349 249999896.000050485134 1 59669.289409872 2022-03-31T06:56:45.012931 15516308.338339760900 234483587.661694288254 249999896.000034034252 1 59669.289421505 2022-03-31T06:56:46.018063 15516325.533095469698 234483570.467016488314 249999896.000111967325 1 59669.289433179 2022-03-31T06:56:47.026669 15516332.585979238153 234483563.414146155119 249999896.000125408173 1 59669.289444436 2022-03-31T06:56:47.999268 15516315.560601269826 234483580.439476609230 249999896.000077873468 1 59669.289456360 2022-03-31T06:56:49.029496 15516279.945019446313 234483616.054853290319 249999895.999872744083 1 59669.289467869 2022-03-31T06:56:50.023910 15516277.048625225201 234483618.951518118382 249999896.000143349171 1 59669.289479597 2022-03-31T06:56:51.037165 15516276.905222846195 234483619.094754457474 249999895.999977290630 1 59669.289491916 2022-03-31T06:56:52.101558 15516329.456022214144 234483566.543893903494 249999895.999916106462 1 59669.289502678 2022-03-31T06:56:53.031350 15516340.845644885674 234483555.154383748770 249999896.000028640032 1 59669.289514828 2022-03-31T06:56:54.081171 15516241.780038120225 234483654.220012664795 249999896.000050783157 1 59669.289526085 2022-03-31T06:56:55.053723 15516318.706056339666 234483577.293890416622 249999895.999946743250 1 59669.289537062 2022-03-31T06:56:56.002143 15516314.406898375601 234483581.592963397503 249999895.999861776829 1 59669.289549195 2022-03-31T06:56:57.050442 15516298.027909403667 234483597.971997916698 249999895.999907314777 1 59669.289560718 2022-03-31T06:56:58.046063 15516308.718919122592 234483587.281195998192 249999896.000115126371 1 59669.289571992 2022-03-31T06:56:59.020067 15516329.944825982675 234483566.055149376392 249999895.999975353479 1 59669.289583458 2022-03-31T06:57:00.010763 15516307.603893524036 234483588.396121859550 249999896.000015377998 1 59669.289595031 2022-03-31T06:57:01.010686 15516276.697091661394 234483619.302864044905 249999895.999955713749 1 59669.289607802 2022-03-31T06:57:02.114130 15516293.139302594587 234483602.860740751028 249999896.000043332577 1 59669.289618775 2022-03-31T06:57:03.062158 15516334.841441668570 234483561.158520549536 249999895.999962210655 1 59669.289630013 2022-03-31T06:57:04.033131 15516261.636468872428 234483634.363606393337 249999896.000075280666 1 59669.289642056 2022-03-31T06:57:05.073573 15516300.280966183171 234483595.718855142593 249999895.999821335077 1 59669.289653674 2022-03-31T06:57:06.077403 15516311.791552355513 234483584.208312809467 249999895.999865174294 1 59669.289665012 2022-03-31T06:57:07.057021 15516283.946767082438 234483612.053212165833 249999895.999979257584 1 59669.289676906 2022-03-31T06:57:08.084655 15516254.230725459754 234483641.769377768040 249999896.000103235245 1 59669.289687972 2022-03-31T06:57:09.040771 15516323.768954869360 234483572.230951368809 249999895.999906241894 1 59669.289699241 2022-03-31T06:57:10.014421 15516329.140670020133 234483566.859374284744 249999896.000044316053 1 59669.289710937 2022-03-31T06:57:11.024928 15516285.956204811111 234483610.043674945831 249999895.999879747629 1 59669.289722539 2022-03-31T06:57:12.027365 15516302.312403438613 234483593.687694400549 249999896.000097841024 1 59669.289733926 2022-03-31T06:57:13.011196 15516302.095821255818 234483593.904192119837 249999896.000013381243 1 59669.289745406 2022-03-31T06:57:14.003080 15516300.232127342373 234483595.767895519733 249999896.000022858381 1 59669.289757181 2022-03-31T06:57:15.020469 15516319.892369722947 234483576.107630968094 249999896.000000685453 1 59669.289768675 2022-03-31T06:57:16.013539 15516301.523908616975 234483594.476092487574 249999896.000001102686 1 59669.289780610 2022-03-31T06:57:17.044680 15516324.086491350085 234483571.913658499718 249999896.000149846077 1 59669.289792203 2022-03-31T06:57:18.046354 15516318.597909083590 234483577.402104705572 249999896.000013798475 1 59669.289803239 2022-03-31T06:57:18.999834 15516287.171338694170 234483608.828729093075 249999896.000067800283 1 59669.289815042 2022-03-31T06:57:20.019596 15516284.617099767551 234483611.382921814919 249999896.000021576881 1 59669.289826852 2022-03-31T06:57:21.040007 15516311.435928836465 234483584.564080148935 249999896.000009000301 1 59669.289838340 2022-03-31T06:57:22.032584 15516314.181733172387 234483581.818339407444 249999896.000072568655 1 59669.289849785 2022-03-31T06:57:23.021423 15516255.342520993203 234483640.657419949770 249999895.999940931797 1 59669.289861151 2022-03-31T06:57:24.003446 15516286.870509635657 234483609.129409372807 249999895.999918997288 1 59669.289873009 2022-03-31T06:57:25.027935 15516306.911060266197 234483589.089023858309 249999896.000084131956 1 59669.289884319 2022-03-31T06:57:26.005156 15516313.612951369956 234483582.387014716864 249999895.999966084957 1 59669.289895995 2022-03-31T06:57:27.013986 15516266.362068373710 234483629.637893944979 249999895.999962329865 1 59669.289907574 2022-03-31T06:57:28.014398 15516305.418984523043 234483590.581042885780 249999896.000027418137 1 59669.289919046 2022-03-31T06:57:29.005552 15516330.130161155015 234483565.869889408350 249999896.000050574541 1 59669.289930593 2022-03-31T06:57:30.003277 15516304.890333136544 234483591.109638392925 249999895.999971538782 1 59669.289942519 2022-03-31T06:57:31.033624 15516319.259369626641 234483576.740475147963 249999895.999844789505 1 59669.289953769 2022-03-31T06:57:32.005676 15516309.508222239092 234483586.491784483194 249999896.000006735325 1 59669.289965483 2022-03-31T06:57:33.017767 15516335.931183578447 234483560.068925231695 249999896.000108808279 1 59669.289976934 2022-03-31T06:57:34.007106 15516274.596027866006 234483621.404029160738 249999896.000057041645 1 59669.289988507 2022-03-31T06:57:35.006970 15516304.780274294317 234483591.219813615084 249999896.000087916851 1 59669.290000129 2022-03-31T06:57:36.011201 15516303.095363732427 234483592.904748558998 249999896.000112295151 1 59669.290012149 2022-03-31T06:57:37.049673 15516285.717020524666 234483610.283008456230 249999896.000028967857 1 59669.290023253 2022-03-31T06:57:38.009049 15516286.207998102531 234483609.791939824820 249999895.999937921762 1 59669.290034771 2022-03-31T06:57:39.004230 15516269.720510030165 234483626.279653668404 249999896.000163704157 1 59669.290046677 2022-03-31T06:57:40.032920 15516317.926292082295 234483578.073823153973 249999896.000115245581 1 59669.290058170 2022-03-31T06:57:41.025858 15516316.948009286076 234483579.052006393671 249999896.000015676022 1 59669.290069783 2022-03-31T06:57:42.029262 15516303.232148146257 234483592.767968982458 249999896.000117123127 1 59669.290081252 2022-03-31T06:57:43.020226 15516325.950441967696 234483570.049584954977 249999896.000026911497 1 59669.290092978 2022-03-31T06:57:44.033258 15516286.045874819160 234483609.954126805067 249999896.000001609325 1 59669.290104458 2022-03-31T06:57:45.025127 15516265.565368028358 234483630.434610694647 249999895.999978721142 1 59669.290115894 2022-03-31T06:57:46.013272 15516357.284133106470 234483538.716006845236 249999896.000139951706 1 59669.290127335 2022-03-31T06:57:47.001777 15516286.924069605768 234483609.076029837132 249999896.000099450350 1 59669.290138999 2022-03-31T06:57:48.009539 15516314.754489157349 234483581.245558053255 249999896.000047206879 1 59669.290150576 2022-03-31T06:57:49.009780 15516344.842633603141 234483551.157298982143 249999895.999932587147 1 59669.290162152 2022-03-31T06:57:50.009946 15516288.297522533685 234483607.702426850796 249999895.999949395657 1 59669.290173646 2022-03-31T06:57:51.002996 15516274.186655435711 234483621.813424736261 249999896.000080168247 1 59669.290185373 2022-03-31T06:57:52.016243 15516301.629174176604 234483594.370837748051 249999896.000011920929 1 59669.290197026 2022-03-31T06:57:53.023038 15516312.026992743835 234483583.972965359688 249999895.999958097935 1 59669.290208338 2022-03-31T06:57:54.000379 15516344.091685356572 234483551.908342570066 249999896.000027924776 1 59669.290220270 2022-03-31T06:57:55.031365 15516263.706641707569 234483632.293237864971 249999895.999879568815 1 59669.290231521 2022-03-31T06:57:56.003384 15516285.382852632552 234483610.616889327765 249999895.999741971493 1 59669.290243293 2022-03-31T06:57:57.020532 15516276.070519160479 234483619.929559648037 249999896.000078797340 1 59669.290254729 2022-03-31T06:57:58.008621 15516348.412113647908 234483547.587976425886 249999896.000090062618 1 59669.290266375 2022-03-31T06:57:59.014757 15516330.120548041537 234483565.879538953304 249999896.000086992979 1 59669.290278047 2022-03-31T06:58:00.023240 15516343.131019588560 234483552.869006484747 249999896.000026077032 1 59669.290289332 2022-03-31T06:58:00.998301 15516264.277212301269 234483631.722867310047 249999896.000079602003 1 59669.290303138 2022-03-31T06:58:02.191109 15516311.751351509243 234483584.248654723167 249999896.000006228685 1 59669.290313374 2022-03-31T06:58:03.075538 15516318.662228848785 234483577.337663501501 249999895.999892354012 1 59669.290324934 2022-03-31T06:58:04.074263 15516279.511195734143 234483616.488930404186 249999896.000126123428 1 59669.290336670 2022-03-31T06:58:05.088336 15516296.632374862209 234483599.367456048727 249999895.999830901623 1 59669.290348183 2022-03-31T06:58:06.082990 15516322.521421147510 234483573.478592187166 249999896.000013321638 1 59669.290359762 2022-03-31T06:58:07.083501 15516312.534023698419 234483583.466103404760 249999896.000127106905 1 59669.290371129 2022-03-31T06:58:08.065574 15516324.957489527762 234483571.042555212975 249999896.000044733286 1 59669.290382503 2022-03-31T06:58:09.048212 15516326.371950069442 234483569.628103077412 249999896.000053137541 1 59669.290394218 2022-03-31T06:58:10.060454 15516291.685589548200 234483604.314409554005 249999895.999999105930 1 59669.290405275 2022-03-31T06:58:11.015788 15516308.599086668342 234483587.400922417641 249999896.000009089708 1 59669.290417233 2022-03-31T06:58:12.048970 15516275.477467697114 234483620.522698163986 249999896.000165849924 1 59669.290428339 2022-03-31T06:58:13.008491 15516290.010733228177 234483605.989264369011 249999895.999997586012 1 59669.290440166 2022-03-31T06:58:14.030368 15516313.404980702326 234483582.594997227192 249999895.999977916479 1 59669.290451518 2022-03-31T06:58:15.011126 15516306.516193574294 234483589.483680635691 249999895.999874204397 1 59669.290463296 2022-03-31T06:58:16.028759 15516304.376467309892 234483591.623500674963 249999895.999967992306 1 59669.290474914 2022-03-31T06:58:17.032600 15516321.689177501947 234483574.310738325119 249999895.999915838242 1 59669.290486397 2022-03-31T06:58:18.024665 15516300.408570785075 234483595.591421216726 249999895.999992012978 1 59669.290498072 2022-03-31T06:58:19.033398 15516271.124190676957 234483624.875816971064 249999896.000007659197 1 59669.290509532 2022-03-31T06:58:20.023558 15516279.260375034064 234483616.739698767662 249999896.000073790550 1 59669.290521007 2022-03-31T06:58:21.014989 15516306.888157084584 234483589.111865043640 249999896.000022113323 1 59669.290532636 2022-03-31T06:58:22.019769 15516307.166768377647 234483588.833141267300 249999895.999909639359 1 59669.290544090 2022-03-31T06:58:23.009343 15516286.350551208481 234483609.649555236101 249999896.000106453896 1 59669.290555975 2022-03-31T06:58:24.036264 15516290.069409033284 234483605.930554240942 249999895.999963283539 1 59669.290567467 2022-03-31T06:58:25.029200 15516329.848377039656 234483566.151608109474 249999895.999985158443 1 59669.290579010 2022-03-31T06:58:26.026486 15516281.588983887807 234483614.410927742720 249999895.999911636114 1 59669.290590486 2022-03-31T06:58:27.018055 15516333.217517122626 234483562.782403767109 249999895.999920904636 1 59669.290602399 2022-03-31T06:58:28.047272 15516329.579721037298 234483566.420278638601 249999895.999999672174 1 59669.290613650 2022-03-31T06:58:29.019411 15516287.844179475680 234483608.155840665102 249999896.000020146370 1 59669.290625100 2022-03-31T06:58:30.008675 15516295.204125890508 234483600.796112328768 249999896.000238209963 1 59669.290636883 2022-03-31T06:58:31.026669 15516328.846504312009 234483567.153656929731 249999896.000161230564 1 59669.290648445 2022-03-31T06:58:32.025607 15516289.611628742889 234483606.388472229242 249999896.000100970268 1 59669.290660055 2022-03-31T06:58:33.028735 15516273.489754198119 234483622.510203003883 249999895.999957203865 1 59669.290671405 2022-03-31T06:58:34.009425 15516348.626330584288 234483547.373694598675 249999896.000025182962 1 59669.290683396 2022-03-31T06:58:35.045421 15516305.475202167407 234483590.524830311537 249999896.000032484531 1 59669.290694700 2022-03-31T06:58:36.022072 15516326.061766687781 234483569.938259243965 249999896.000025928020 1 59669.290706594 2022-03-31T06:58:37.049743 15516305.150723308325 234483590.849344074726 249999896.000067383051 1 59669.290717692 2022-03-31T06:58:38.008578 15516299.580707754940 234483596.419254392385 249999895.999962151051 1 59669.290729567 2022-03-31T06:58:39.034614 15516277.958893626928 234483618.040983259678 249999895.999876886606 1 59669.290741186 2022-03-31T06:58:40.038462 15516333.114933956414 234483562.884944826365 249999895.999878793955 1 59669.290752427 2022-03-31T06:58:41.009660 15516361.441555816680 234483534.558550834656 249999896.000106662512 1 59669.290764923 2022-03-31T06:58:42.089324 15516306.784585013986 234483589.215399384499 249999895.999984383583 1 59669.290775751 2022-03-31T06:58:43.024860 15516340.114847186953 234483555.885132282972 249999895.999979466200 1 59669.290787607 2022-03-31T06:58:44.049272 15516269.126170283183 234483626.873818010092 249999895.999988287687 1 59669.290798640 2022-03-31T06:58:45.002539 15516268.019075259566 234483627.980927526951 249999896.000002801418 1 59669.290810415 2022-03-31T06:58:46.019811 15516306.108535140753 234483589.891351014376 249999895.999886155128 1 59669.290822155 2022-03-31T06:58:47.034232 15516332.116400027648 234483563.883637756109 249999896.000037789345 1 59669.290833470 2022-03-31T06:58:48.011856 15516306.174452280626 234483589.825582802296 249999896.000035077333 1 59669.290845274 2022-03-31T06:58:49.031629 15516303.335963018239 234483592.664149492979 249999896.000112503767 1 59669.290856501 2022-03-31T06:58:50.001677 15516320.463246000931 234483575.536737918854 249999895.999983906746 1 59669.290868314 2022-03-31T06:58:51.022290 15516270.584452945739 234483625.415559440851 249999896.000012397766 1 59669.290880048 2022-03-31T06:58:52.036174 15516324.714863276109 234483571.285180568695 249999896.000043839216 1 59669.290891515 2022-03-31T06:58:53.026888 15516277.253584887832 234483618.746487557888 249999896.000072449446 1 59669.290903047 2022-03-31T06:58:54.023240 15516316.212834501639 234483579.787259012461 249999896.000093519688 1 59669.290914541 2022-03-31T06:58:55.016346 15516315.096925374120 234483580.903171837330 249999896.000097215176 1 59669.290926347 2022-03-31T06:58:56.036426 15516372.806175043806 234483523.193780183792 249999895.999955236912 1 59669.290937516 2022-03-31T06:58:57.001355 15516238.613024484366 234483657.387007176876 249999896.000031650066 1 59669.290949579 2022-03-31T06:58:58.043607 15516294.216348513961 234483601.783692032099 249999896.000040531158 1 59669.290961061 2022-03-31T06:58:59.035668 15516300.396332392469 234483595.603667050600 249999895.999999433756 1 59669.290972780 2022-03-31T06:59:00.048182 15516316.215703750029 234483579.784262478352 249999895.999966233969 1 59669.290983985 2022-03-31T06:59:01.016274 15516275.168387912214 234483620.831676512957 249999896.000064432621 1 59669.290997149 2022-03-31T06:59:02.153681 15516338.415136961266 234483557.584837228060 249999895.999974191189 1 59669.291007960 2022-03-31T06:59:03.087773 15516319.690781688318 234483576.309267044067 249999896.000048726797 1 59669.291019401 2022-03-31T06:59:04.076247 15516277.781446957961 234483618.218642681837 249999896.000089645386 1 59669.291030738 2022-03-31T06:59:05.055707 15516326.119456991553 234483569.880561977625 249999896.000018954277 1 59669.291042174 2022-03-31T06:59:06.043826 15516287.026874760166 234483608.973029285669 249999895.999904036522 1 59669.291054306 2022-03-31T06:59:07.092041 15516326.882526716217 234483569.117459565401 249999895.999986290932 1 59669.291065034 2022-03-31T06:59:08.018927 15516303.632597301155 234483592.367474257946 249999896.000071555376 1 59669.291077479 2022-03-31T06:59:09.094160 15516355.383400682360 234483540.616694450378 249999896.000095129013 1 59669.291087981 2022-03-31T06:59:10.001607 15516278.019606258720 234483617.980403423309 249999896.000009685755 1 59669.291100006 2022-03-31T06:59:11.040502 15516311.248084971681 234483584.752096980810 249999896.000181943178 1 59669.291111310 2022-03-31T06:59:12.017178 15516278.057184685022 234483617.942681491375 249999895.999866187572 1 59669.291122717 2022-03-31T06:59:13.002779 15516323.517465779558 234483572.482536226511 249999896.000001996756 1 59669.291134377 2022-03-31T06:59:14.010182 15516285.062743453309 234483610.937124371529 249999895.999867826700 1 59669.291145926 2022-03-31T06:59:15.008023 15516299.358103441074 234483596.641920804977 249999896.000024259090 1 59669.291157549 2022-03-31T06:59:16.012233 15516288.291786463931 234483607.708167731762 249999895.999954193830 1 59669.291169246 2022-03-31T06:59:17.022866 15516302.665513256565 234483593.334342777729 249999895.999856024981 1 59669.291180833 2022-03-31T06:59:18.023964 15516307.874396990985 234483588.125497788191 249999895.999894768000 1 59669.291192207 2022-03-31T06:59:19.006744 15516400.093166353181 234483495.906918674707 249999896.000085026026 1 59669.291203978 2022-03-31T06:59:20.023683 15516316.732051545754 234483579.267845720053 249999895.999897271395 1 59669.291215607 2022-03-31T06:59:21.028442 15516321.394265078008 234483574.605684369802 249999895.999949455261 1 59669.291227049 2022-03-31T06:59:22.017008 15516330.123514030129 234483565.876412987709 249999895.999927014112 1 59669.291238664 2022-03-31T06:59:23.020536 15516266.333466401324 234483629.666611373425 249999896.000077784061 1 59669.291250073 2022-03-31T06:59:24.006313 15516305.110323881730 234483590.889619082212 249999895.999942958355 1 59669.291261880 2022-03-31T06:59:25.026391 15516293.198401277885 234483602.801640659571 249999896.000041931868 1 59669.291273214 2022-03-31T06:59:26.005679 15516333.774487702176 234483562.225592374802 249999896.000080078840 1 59669.291284756 2022-03-31T06:59:27.002951 15516310.104186734185 234483585.895729780197 249999895.999916523695 1 59669.291296371 2022-03-31T06:59:28.006454 15516278.823903713375 234483617.176191210747 249999896.000094920397 1 59669.291307935 2022-03-31T06:59:29.005548 15516247.336888926104 234483648.663211166859 249999896.000100106001 1 59669.291319442 2022-03-31T06:59:29.999737 15516339.569345807657 234483556.430730402470 249999896.000076204538 1 59669.291330970 2022-03-31T06:59:30.995852 15516298.574796153232 234483597.425179094076 249999895.999975234270 1 59669.291342764 2022-03-31T06:59:32.014835 15516274.821172488853 234483621.178824305534 249999895.999996781349 1 59669.291354232 2022-03-31T06:59:33.005591 15516291.836540853605 234483604.163400858641 249999895.999941706657 1 59669.291366059 2022-03-31T06:59:34.027528 15516350.521638143808 234483545.478167057037 249999895.999805212021 1 59669.291377604 2022-03-31T06:59:35.025026 15516310.021323576570 234483585.978797882795 249999896.000121474266 1 59669.291389300 2022-03-31T06:59:36.035526 15516297.043374733999 234483598.956508368254 249999895.999883115292 1 59669.291400695 2022-03-31T06:59:37.020060 15516281.700018323958 234483614.299982219934 249999896.000000536442 1 59669.291412297 2022-03-31T06:59:38.022479 15516302.758221579716 234483593.241713374853 249999895.999934941530 1 59669.291423756 2022-03-31T06:59:39.012545 15516297.991801070049 234483598.008320450783 249999896.000121533871 1 59669.291435402 2022-03-31T06:59:40.018698 15516322.584190526977 234483573.415800780058 249999895.999991297722 1 59669.291446755 2022-03-31T06:59:40.999629 15516318.101255405694 234483577.898886024952 249999896.000141441822 1 59669.291458401 2022-03-31T06:59:42.005883 15516376.019105967134 234483519.980816870928 249999895.999922841787 1 59669.291470091 2022-03-31T06:59:43.015881 15516334.118098009378 234483561.882028490305 249999896.000126510859 1 59669.291481549 2022-03-31T06:59:44.005855 15516265.430435780436 234483630.569554358721 249999895.999990135431 1 59669.291493298 2022-03-31T06:59:45.020979 15516309.222353884950 234483586.777644008398 249999895.999997884035 1 59669.291504636 2022-03-31T06:59:46.000548 15516325.504466338083 234483570.495482683182 249999895.999949008226 1 59669.291516368 2022-03-31T06:59:47.014192 15516302.013392167166 234483593.986551105976 249999895.999943286180 1 59669.291528112 2022-03-31T06:59:48.028887 15516347.246298067272 234483548.753844857216 249999896.000142931938 1 59669.291539657 2022-03-31T06:59:49.026344 15516248.149696355686 234483647.850226938725 249999895.999923288822 1 59669.291551023 2022-03-31T06:59:50.008376 15516302.276009980589 234483593.723819017410 249999895.999828994274 1 59669.291562521 2022-03-31T06:59:51.001845 15516280.996388174593 234483615.003572076559 249999895.999960243702 1 59669.291574225 2022-03-31T06:59:52.013009 15516356.856357643381 234483539.143667936325 249999896.000025570393 1 59669.291585808 2022-03-31T06:59:53.013812 15516281.221999572590 234483614.778160810471 249999896.000160396099 1 59669.291597409 2022-03-31T06:59:54.016099 15516295.549736216664 234483600.450309276581 249999896.000045478344 1 59669.291608876 2022-03-31T06:59:55.006855 15516327.243209619075 234483568.756773382425 249999895.999983012676 1 59669.291620432 2022-03-31T06:59:56.005356 15516302.530690331012 234483593.469292014837 249999895.999982357025 1 59669.291632141 2022-03-31T06:59:57.016963 15516314.430091179907 234483581.569899260998 249999895.999990433455 1 59669.291643653 2022-03-31T06:59:58.011633 15516257.615247936919 234483638.384624034166 249999895.999871969223 1 59669.291655098 2022-03-31T06:59:59.000498 15516253.366239063442 234483642.633819252253 249999896.000058323145 1 59669.291667254 2022-03-31T07:00:00.050757 15516311.553863173351 234483584.446058660746 249999895.999921828508 1 59669.291678277 2022-03-31T07:00:01.003160 15516282.680417928845 234483613.319621771574 249999896.000039696693 1 59669.291695687 2022-03-31T07:00:02.507369 15516314.944431783631 234483581.055764675140 249999896.000196456909 1 59669.291702793 2022-03-31T07:00:03.121335 15516311.315842440352 234483584.684176146984 249999896.000018596649 1 59669.291715438 2022-03-31T07:00:04.213875 15516326.933847893029 234483569.066109478474 249999895.999957382679 1 59669.291725827 2022-03-31T07:00:05.111504 15516250.738308357075 234483645.261741429567 249999896.000049799681 1 59669.291737655 2022-03-31T07:00:06.133375 15516362.413470054045 234483533.586735904217 249999896.000205963850 1 59669.291748811 2022-03-31T07:00:07.097248 15516276.009221799672 234483619.990782290697 249999896.000004082918 1 59669.291760121 2022-03-31T07:00:08.074443 15516302.218888666481 234483593.781128883362 249999896.000017553568 1 59669.291771729 2022-03-31T07:00:09.077364 15516296.425228668377 234483599.574851036072 249999896.000079691410 1 59669.291783172 2022-03-31T07:00:10.066048 15516298.237408563495 234483597.762633264065 249999896.000041842461 1 59669.291794901 2022-03-31T07:00:11.079409 15516282.423104334623 234483613.576834917068 249999895.999939262867 1 59669.291805721 2022-03-31T07:00:12.014314 15516288.260155137628 234483607.739775508642 249999895.999930649996 1 59669.291817363 2022-03-31T07:00:13.020154 15516340.340105105191 234483555.659993141890 249999896.000098258257 1 59669.291829315 2022-03-31T07:00:14.052805 15516278.419842544943 234483617.580160886049 249999896.000003427267 1 59669.291840523 2022-03-31T07:00:15.021155 15516347.281503438950 234483548.718504637480 249999896.000008076429 1 59669.291852150 2022-03-31T07:00:16.025788 15516287.739651523530 234483608.260307371616 249999895.999958902597 1 59669.291864061 2022-03-31T07:00:17.054835 15516326.143148660660 234483569.856915950775 249999896.000064611435 1 59669.291875561 2022-03-31T07:00:18.048450 15516269.574278563261 234483626.425755620003 249999896.000034183264 1 59669.291886880 2022-03-31T07:00:19.026419 15516297.855965794995 234483598.143834471703 249999895.999800264835 1 59669.291898446 2022-03-31T07:00:20.025757 15516346.936546001583 234483549.063484340906 249999896.000030338764 1 59669.291910145 2022-03-31T07:00:21.036474 15516313.506869377568 234483582.493166327477 249999896.000035703182 1 59669.291922182 2022-03-31T07:00:22.076533 15516311.636177178472 234483584.363690614700 249999895.999867796898 1 59669.291933280 2022-03-31T07:00:23.035448 15516304.693459050730 234483591.306500643492 249999895.999959707260 1 59669.291945140 2022-03-31T07:00:24.060127 15516371.986633574590 234483524.013498008251 249999896.000131577253 1 59669.291956589 2022-03-31T07:00:25.049302 15516264.605791263282 234483631.394120395184 249999895.999911665916 1 59669.291967694 2022-03-31T07:00:26.008731 15516341.145246235654 234483554.854646563530 249999895.999892801046 1 59669.291979476 2022-03-31T07:00:27.026739 15516285.275469103828 234483610.724403023720 249999895.999872118235 1 59669.291990784 2022-03-31T07:00:28.003710 15516313.217400921509 234483582.782606273890 249999896.000007182360 1 59669.292003356 2022-03-31T07:00:29.090000 15516249.313430853188 234483646.686568796635 249999895.999999642372 1 59669.292014713 2022-03-31T07:00:30.071214 15516343.275059737265 234483552.724857270718 249999895.999917000532 1 59669.292026097 2022-03-31T07:00:31.054780 15516255.715332256630 234483640.284697651863 249999896.000029921532 1 59669.292037335 2022-03-31T07:00:32.025787 15516306.346616182476 234483589.653328537941 249999895.999944716692 1 59669.292048959 2022-03-31T07:00:33.030009 15516282.830094723031 234483613.169843584299 249999895.999938309193 1 59669.292060652 2022-03-31T07:00:34.040337 15516314.571395400912 234483581.428720951080 249999896.000116348267 1 59669.292072521 2022-03-31T07:00:35.065806 15516302.465292299166 234483593.534709125757 249999896.000001430511 1 59669.292083728 2022-03-31T07:00:36.034130 15516309.907774662599 234483586.092421650887 249999896.000196307898 1 59669.292095512 2022-03-31T07:00:37.052273 15516303.784925168380 234483592.215120226145 249999896.000045388937 1 59669.292107060 2022-03-31T07:00:38.049997 15516312.628421155736 234483583.371663153172 249999896.000084310770 1 59669.292118261 2022-03-31T07:00:39.017773 15516310.773837842047 234483585.226100385189 249999895.999938219786 1 59669.292130604 2022-03-31T07:00:40.084206 15516275.178552003577 234483620.821504831314 249999896.000056833029 1 59669.292141322 2022-03-31T07:00:41.010200 15516352.910039372742 234483543.090007960796 249999896.000047326088 1 59669.292153147 2022-03-31T07:00:42.031903 15516267.727405078709 234483628.272630333900 249999896.000035405159 1 59669.292164449 2022-03-31T07:00:43.008364 15516317.241663439199 234483578.758273124695 249999895.999936550856 1 59669.292176351 2022-03-31T07:00:44.036745 15516287.511098522693 234483608.488829910755 249999895.999928444624 1 59669.292187585 2022-03-31T07:00:45.007315 15516322.238869417459 234483573.761162847281 249999896.000032275915 1 59669.292200425 2022-03-31T07:00:46.116744 15516334.335577003658 234483561.664457857609 249999896.000034868717 1 59669.292210926 2022-03-31T07:00:47.023987 15516312.303265929222 234483583.696797430515 249999896.000063359737 1 59669.292222410 2022-03-31T07:00:48.016236 15516319.998019699007 234483576.002061903477 249999896.000081598759 1 59669.292234334 2022-03-31T07:00:49.046447 15516306.878191431984 234483589.121803402901 249999895.999994844198 1 59669.292246014 2022-03-31T07:00:50.055608 15516319.012119373307 234483576.987985849380 249999896.000105232000 1 59669.292257390 2022-03-31T07:00:51.038469 15516288.287244023755 234483607.712637215853 249999895.999881237745 1 59669.292269697 2022-03-31T07:00:52.101877 15516326.716199584305 234483569.283801376820 249999896.000000953674 1 59669.292280677 2022-03-31T07:00:53.050493 15516238.790188256651 234483657.209765493870 249999895.999953746796 1 59669.292292256 2022-03-31T07:00:54.050909 15516339.394699217752 234483556.605417102575 249999896.000116318464 1 59669.292303993 2022-03-31T07:00:55.065047 15516273.298161655664 234483622.701846241951 249999896.000007897615 1 59669.292315316 2022-03-31T07:00:56.043326 15516310.837481895462 234483585.162524878979 249999896.000006765127 1 59669.292326627 2022-03-31T07:00:57.020585 15516238.422805249691 234483657.577129632235 249999895.999934881926 1 59669.292338187 2022-03-31T07:00:58.019379 15516296.786633884534 234483599.213194489479 249999895.999828368425 1 59669.292349641 2022-03-31T07:00:59.009000 15516348.615973688662 234483547.384214758873 249999896.000188440084 1 59669.292361559 2022-03-31T07:01:00.038693 15516282.416979566216 234483613.582979261875 249999895.999958813190 1 59669.292373043 2022-03-31T07:01:01.030952 15516328.750940412283 234483567.249074786901 249999896.000015199184 1 59669.292385234 2022-03-31T07:01:02.084245 15516294.309207644314 234483601.690798103809 249999896.000005751848 1 59669.292397114 2022-03-31T07:01:03.110594 15516322.348695904016 234483573.651278495789 249999895.999974399805 1 59669.292408401 2022-03-31T07:01:04.085850 15516329.682399803773 234483566.317627102137 249999896.000026911497 1 59669.292420325 2022-03-31T07:01:05.116093 15516321.164183055982 234483574.835834830999 249999896.000017881393 1 59669.292431462 2022-03-31T07:01:06.078329 15516293.539280641824 234483602.460724979639 249999896.000005632639 1 59669.292442774 2022-03-31T07:01:07.055669 15516336.100964156911 234483559.899081766605 249999896.000045925379 1 59669.292454206 2022-03-31T07:01:08.043449 15516248.930284235626 234483647.069736272097 249999896.000020503998 1 59669.292465938 2022-03-31T07:01:09.057085 15516324.406637065113 234483571.593327105045 249999895.999964177608 1 59669.292477913 2022-03-31T07:01:10.091699 15516330.099283091724 234483565.900707423687 249999895.999990522861 1 59669.292489373 2022-03-31T07:01:11.081824 15516297.550178563222 234483598.449803948402 249999895.999982506037 1 59669.292500536 2022-03-31T07:01:12.046297 15516310.790747644380 234483585.209219157696 249999895.999966800213 1 59669.292512258 2022-03-31T07:01:13.059032 15516254.040811782703 234483641.959157854319 249999895.999969631433 1 59669.292523437 2022-03-31T07:01:14.024922 15516303.007929468527 234483592.992031723261 249999895.999961197376 1 59669.292535172 2022-03-31T07:01:15.038879 15516299.196538908407 234483596.803531020880 249999896.000069916248 1 59669.292546534 2022-03-31T07:01:16.020518 15516325.827219665051 234483570.172710984945 249999895.999930649996 1 59669.292558336 2022-03-31T07:01:17.040187 15516338.283424483612 234483557.716573357582 249999895.999997854233 1 59669.292569741 2022-03-31T07:01:18.025587 15516301.394468057901 234483594.605585306883 249999896.000053375959 1 59669.292581252 2022-03-31T07:01:19.020163 15516266.244349373505 234483629.755751788616 249999896.000101149082 1 59669.292593116 2022-03-31T07:01:20.045257 15516303.033744281158 234483592.966278731823 249999896.000023007393 1 59669.292604457 2022-03-31T07:01:21.025110 15516291.239964112639 234483604.760048687458 249999896.000012814999 1 59669.292616537 2022-03-31T07:01:22.068790 15516255.143613226712 234483640.856449753046 249999896.000062972307 1 59669.292627422 2022-03-31T07:01:23.009270 15516320.339392608032 234483575.660521447659 249999895.999914050102 1 59669.292639050 2022-03-31T07:01:24.013877 15516262.608216870576 234483633.391777127981 249999895.999994009733 1 59669.292651183 2022-03-31T07:01:25.062195 15516330.599465051666 234483565.400501459837 249999895.999966502190 1 59669.292662514 2022-03-31T07:01:26.041249 15516350.749656653032 234483545.250403761864 249999896.000060409307 1 59669.292674664 2022-03-31T07:01:27.090953 15516298.960733728483 234483597.039276927710 249999896.000010669231 1 59669.292685618 2022-03-31T07:01:28.037397 15516277.571616072208 234483618.428312778473 249999895.999928861856 1 59669.292696850 2022-03-31T07:01:29.007863 15516280.856293061748 234483615.143731534481 249999896.000024586916 1 59669.292708882 2022-03-31T07:01:30.047404 15516307.543598581105 234483588.456341445446 249999895.999940037727 1 59669.292720010 2022-03-31T07:01:31.008830 15516295.315931724384 234483600.684011936188 249999895.999943673611 1 59669.292731883 2022-03-31T07:01:32.034735 15516283.672416396439 234483612.327565133572 249999895.999981522560 1 59669.292743432 2022-03-31T07:01:33.032520 15516290.220391189680 234483605.779674112797 249999896.000065296888 1 59669.292754828 2022-03-31T07:01:34.017140 15516289.487817008048 234483606.512324094772 249999896.000141113997 1 59669.292766509 2022-03-31T07:01:35.026382 15516324.264356413856 234483571.735651016235 249999896.000007420778 1 59669.292777792 2022-03-31T07:01:36.001201 15516305.586862912402 234483590.413317114115 249999896.000180035830 1 59669.292789299 2022-03-31T07:01:36.995421 15516352.977415861562 234483543.022462099791 249999895.999877959490 1 59669.292801337 2022-03-31T07:01:38.035496 15516302.837863916531 234483593.162245690823 249999896.000109612942 1 59669.292813275 2022-03-31T07:01:39.066998 15516293.642181616277 234483602.357814610004 249999895.999996215105 1 59669.292824583 2022-03-31T07:01:40.043989 15516267.735300498083 234483628.264663904905 249999895.999964416027 1 59669.292835753 2022-03-31T07:01:41.009084 15516305.548500046134 234483590.451458454132 249999895.999958515167 1 59669.292847421 2022-03-31T07:01:42.017129 15516297.047875428572 234483598.952209889889 249999896.000085324049 1 59669.292858821 2022-03-31T07:01:43.002119 15516248.254165494815 234483647.745819658041 249999895.999985158443 1 59669.292871513 2022-03-31T07:01:44.098719 15516371.160390462726 234483524.839677840471 249999896.000068306923 1 59669.292881959 2022-03-31T07:01:45.001219 15516299.148354798555 234483596.851746261120 249999896.000101059675 1 59669.292893668 2022-03-31T07:01:46.012934 15516291.566642731428 234483604.433289527893 249999895.999932259321 1 59669.292905539 2022-03-31T07:01:47.038544 15516319.919380422682 234483576.080536842346 249999895.999917268753 1 59669.292917110 2022-03-31T07:01:48.038279 15516270.241174103692 234483625.758837908506 249999896.000012010336 1 59669.292928869 2022-03-31T07:01:49.054275 15516300.408867537975 234483595.591247677803 249999896.000115215778 1 59669.292940070 2022-03-31T07:01:50.022052 15516296.387807710096 234483599.612257242203 249999896.000064939260 1 59669.292951657 2022-03-31T07:01:51.023125 15516318.957942686975 234483577.042123585939 249999896.000066280365 1 59669.292963676 2022-03-31T07:01:52.061591 15516289.631856460124 234483606.368092119694 249999895.999948590994 1 59669.292974986 2022-03-31T07:01:53.038801 15516294.956780778244 234483601.043241292238 249999896.000022083521 1 59669.292986354 2022-03-31T07:01:54.020983 15516360.267711136490 234483535.732230126858 249999895.999941259623 1 59669.292997942 2022-03-31T07:01:55.022220 15516249.925502561033 234483646.074457436800 249999895.999960005283 1 59669.293009429 2022-03-31T07:01:56.014655 15516303.546725677326 234483592.453290611506 249999896.000016301870 1 59669.293021394 2022-03-31T07:01:57.048488 15516293.327509526163 234483602.672528147697 249999896.000037670135 1 59669.293033398 2022-03-31T07:01:58.085611 15516323.237288201228 234483572.762527108192 249999895.999815315008 1 59669.293043978 2022-03-31T07:01:58.999670 15516250.900241365656 234483645.099730014801 249999895.999971389771 1 59669.293055817 2022-03-31T07:02:00.022530 15516341.799092063680 234483554.201005995274 249999896.000098049641 1 59669.293067471 2022-03-31T07:02:01.029504 15516270.003757420927 234483625.996207535267 249999895.999964952469 1 59669.293081765 2022-03-31T07:02:02.264501 15516290.240833519027 234483605.759160220623 249999895.999993741512 1 59669.293091736 2022-03-31T07:02:03.125984 15516297.950387163088 234483598.049560874701 249999895.999948024750 1 59669.293103140 2022-03-31T07:02:04.111302 15516296.556341020390 234483599.443634569645 249999895.999975591898 1 59669.293114640 2022-03-31T07:02:05.104856 15516310.477312747389 234483585.522692322731 249999896.000005066395 1 59669.293125949 2022-03-31T07:02:06.082021 15516308.729503100738 234483587.270338237286 249999895.999841332436 1 59669.293137987 2022-03-31T07:02:07.122047 15516313.583308361471 234483582.416571795940 249999895.999880164862 1 59669.293149308 2022-03-31T07:02:08.100222 15516261.520602382720 234483634.479224711657 249999895.999827086926 1 59669.293160772 2022-03-31T07:02:09.090698 15516335.486778113991 234483560.513212025166 249999895.999990135431 1 59669.293171790 2022-03-31T07:02:10.042718 15516242.586966643110 234483653.412923395634 249999895.999890029430 1 59669.293183815 2022-03-31T07:02:11.081591 15516331.124393129721 234483564.875736981630 249999896.000130116940 1 59669.293194704 2022-03-31T07:02:12.022452 15516315.111503509805 234483580.888475865126 249999895.999979376793 1 59669.293206827 2022-03-31T07:02:13.069850 15516303.535336615518 234483592.464747846127 249999896.000084459782 1 59669.293217941 2022-03-31T07:02:14.030113 15516304.255496641621 234483591.744445979595 249999895.999942630529 1 59669.293229579 2022-03-31T07:02:15.035662 15516334.074880741537 234483561.925181746483 249999896.000062495470 1 59669.293241273 2022-03-31T07:02:16.045961 15516299.308056015521 234483596.691884279251 249999895.999940305948 1 59669.293253131 2022-03-31T07:02:17.070513 15516295.675136689097 234483600.324976742268 249999896.000113427639 1 59669.293264863 2022-03-31T07:02:18.084146 15516290.953407231718 234483605.046534925699 249999895.999942153692 1 59669.293275831 2022-03-31T07:02:19.031837 15516329.113105894998 234483566.886805474758 249999895.999911367893 1 59669.293287843 2022-03-31T07:02:20.069616 15516308.523656377569 234483587.476439505816 249999896.000095874071 1 59669.293298970 2022-03-31T07:02:21.031030 15516293.738700184971 234483602.261368930340 249999896.000069111586 1 59669.293311379 2022-03-31T07:02:22.103154 15516281.212967619300 234483614.786959767342 249999895.999927401543 1 59669.293322025 2022-03-31T07:02:23.022961 15516274.672414863482 234483621.327684760094 249999896.000099629164 1 59669.293333584 2022-03-31T07:02:24.021649 15516273.330176789314 234483622.669868916273 249999896.000045716763 1 59669.293346027 2022-03-31T07:02:25.096778 15516266.422120360658 234483629.577788561583 249999895.999908924103 1 59669.293356813 2022-03-31T07:02:26.028630 15516306.232767563313 234483589.767237603664 249999896.000005155802 1 59669.293368641 2022-03-31T07:02:27.050588 15516306.037171652541 234483589.962849438190 249999896.000021100044 1 59669.293379752 2022-03-31T07:02:28.010593 15516306.038477357477 234483589.961456418037 249999895.999933779240 1 59669.293391696 2022-03-31T07:02:29.042544 15516246.461921053007 234483649.538097441196 249999896.000018507242 1 59669.293402935 2022-03-31T07:02:30.013580 15516309.675560198724 234483586.324413478374 249999895.999973684549 1 59669.293414568 2022-03-31T07:02:31.018695 15516305.863650839776 234483590.136371791363 249999896.000022619963 1 59669.293426152 2022-03-31T07:02:32.019523 15516299.250975966454 234483596.748979806900 249999895.999955773354 1 59669.293437893 2022-03-31T07:02:33.033933 15516286.951065724716 234483609.048913031816 249999895.999978750944 1 59669.293449746 2022-03-31T07:02:34.058025 15516323.567112706602 234483572.432903677225 249999896.000016391277 1 59669.293461423 2022-03-31T07:02:35.066965 15516279.390172909945 234483616.609717160463 249999895.999890059233 1 59669.293473049 2022-03-31T07:02:36.071386 15516344.504847582430 234483551.495340466499 249999896.000188052654 1 59669.293484522 2022-03-31T07:02:37.062678 15516331.887366637588 234483564.112515836954 249999895.999882459641 1 59669.293495858 2022-03-31T07:02:38.042097 15516280.420304944739 234483615.579839289188 249999896.000144243240 1 59669.293507599 2022-03-31T07:02:39.056584 15516356.661901989952 234483539.338099002838 249999896.000000983477 1 59669.293519580 2022-03-31T07:02:40.091748 15516282.320371186361 234483613.679531991482 249999895.999903172255 1 59669.293530645 2022-03-31T07:02:41.047707 15516325.957040527835 234483570.043005734682 249999896.000046253204 1 59669.293541771 2022-03-31T07:02:42.008992 15516264.529500899836 234483631.470523506403 249999896.000024408102 1 59669.293553277 2022-03-31T07:02:43.003113 15516276.425325261429 234483619.574733883142 249999896.000059157610 1 59669.293565245 2022-03-31T07:02:44.037151 15516317.818784397095 234483578.181139230728 249999895.999923616648 1 59669.293576815 2022-03-31T07:02:45.036775 15516336.437451949343 234483559.562666356564 249999896.000118315220 1 59669.293588414 2022-03-31T07:02:46.039002 15516240.003009878099 234483655.996922880411 249999895.999932765961 1 59669.293599684 2022-03-31T07:02:47.012683 15516292.708487814292 234483603.291590034962 249999896.000077843666 1 59669.293611648 2022-03-31T07:02:48.046381 15516337.642917014658 234483558.356987297535 249999895.999904304743 1 59669.293623148 2022-03-31T07:02:49.039949 15516304.349978512153 234483591.649947136641 249999895.999925643206 1 59669.293634842 2022-03-31T07:02:50.050312 15516274.668706053868 234483621.331407189369 249999896.000113248825 1 59669.293646751 2022-03-31T07:02:51.079339 15516336.318798165768 234483559.681177675724 249999895.999975830317 1 59669.293658126 2022-03-31T07:02:52.062050 15516270.206201905385 234483625.793714225292 249999895.999916136265 1 59669.293669587 2022-03-31T07:02:53.052362 15516298.972063107416 234483597.028004854918 249999896.000067949295 1 59669.293680929 2022-03-31T07:02:54.032231 15516296.970365246758 234483599.029700338840 249999896.000065594912 1 59669.293692707 2022-03-31T07:02:55.049848 15516297.991821566597 234483598.008341640234 249999896.000163197517 1 59669.293704201 2022-03-31T07:02:56.042999 15516320.842648085207 234483575.157241582870 249999895.999889671803 1 59669.293715597 2022-03-31T07:02:57.027561 15516256.787501180544 234483639.212529689074 249999896.000030875206 1 59669.293727320 2022-03-31T07:02:58.040475 15516359.504898425192 234483536.495277255774 249999896.000175684690 1 59669.293738892 2022-03-31T07:02:59.040262 15516293.206828791648 234483602.793364852667 249999896.000193655491 1 59669.293750408 2022-03-31T07:03:00.035238 15516305.733965042979 234483590.266051739454 249999896.000016778708 1 59669.293761983 2022-03-31T07:03:01.035321 15516276.970953367651 234483619.029087305069 249999896.000040680170 1 59669.293774216 2022-03-31T07:03:02.092295 15516279.661396067590 234483616.338527858257 249999895.999923914671 1 59669.293785750 2022-03-31T07:03:03.088821 15516268.177596718073 234483627.822480440140 249999896.000077158213 1 59669.293797240 2022-03-31T07:03:04.081556 15516363.545999325812 234483532.453956484795 249999895.999955803156 1 59669.293808288 2022-03-31T07:03:05.036108 15516272.098262747750 234483623.901914954185 249999896.000177711248 1 59669.293819895 2022-03-31T07:03:06.038875 15516292.727743227035 234483603.272291779518 249999896.000035017729 1 59669.293832154 2022-03-31T07:03:07.098139 15516243.859269583598 234483652.140756040812 249999896.000025629997 1 59669.293843639 2022-03-31T07:03:08.090407 15516353.727776829153 234483542.272277384996 249999896.000054210424 1 59669.293855345 2022-03-31T07:03:09.101782 15516320.068064821884 234483575.931933134794 249999895.999997943640 1 59669.293866687 2022-03-31T07:03:10.081803 15516288.346503799781 234483607.653490662575 249999895.999994456768 1 59669.293878238 2022-03-31T07:03:11.079736 15516313.292463799939 234483582.707483768463 249999895.999947577715 1 59669.293889404 2022-03-31T07:03:12.044510 15516288.343292433769 234483607.656900167465 249999896.000192612410 1 59669.293901107 2022-03-31T07:03:13.055618 15516296.199127579108 234483599.800851702690 249999895.999979287386 1 59669.293912353 2022-03-31T07:03:14.027294 15516299.801579799503 234483596.198321759701 249999895.999901562929 1 59669.293923747 2022-03-31T07:03:15.011710 15516314.309037024155 234483581.690936356783 249999895.999973386526 1 59669.293935546 2022-03-31T07:03:16.031129 15516296.203355306759 234483599.796706110239 249999896.000061422586 1 59669.293946886 2022-03-31T07:03:17.010936 15516333.248102834448 234483562.751931309700 249999896.000034153461 1 59669.293958644 2022-03-31T07:03:18.026878 15516317.557415693998 234483578.442602604628 249999896.000018298626 1 59669.293970345 2022-03-31T07:03:19.037760 15516284.665929751471 234483611.333977490664 249999895.999907255173 1 59669.293981500 2022-03-31T07:03:20.001610 15516309.244191661477 234483586.755758553743 249999895.999950230122 1 59669.293993464 2022-03-31T07:03:21.035289 15516316.740845812485 234483579.259297668934 249999896.000143468380 1 59669.294005025 2022-03-31T07:03:22.034138 15516282.832129644230 234483613.167786031961 249999895.999915689230 1 59669.294016755 2022-03-31T07:03:23.047644 15516289.133003046736 234483606.866986304522 249999895.999989360571 1 59669.294028322 2022-03-31T07:03:24.047029 15516317.976488500834 234483578.023510277271 249999895.999998778105 1 59669.294039507 2022-03-31T07:03:25.013451 15516285.106131626293 234483610.893911361694 249999896.000042974949 1 59669.294051405 2022-03-31T07:03:26.041393 15516344.876953030005 234483551.123206228018 249999896.000159263611 1 59669.294062984 2022-03-31T07:03:27.041817 15516297.108009668067 234483598.892111778259 249999896.000121444464 1 59669.294074296 2022-03-31T07:03:28.019203 15516277.359631199390 234483618.640292853117 249999895.999924063683 1 59669.294085858 2022-03-31T07:03:29.018113 15516284.587588001043 234483611.412480682135 249999896.000068694353 1 59669.294097180 2022-03-31T07:03:29.996397 15516316.787730056792 234483579.212278544903 249999896.000008612871 1 59669.294109450 2022-03-31T07:03:31.056476 15516304.988468987867 234483591.011568427086 249999896.000037401915 1 59669.294120418 2022-03-31T07:03:32.004122 15516266.953146193177 234483629.046625971794 249999895.999772161245 1 59669.294132464 2022-03-31T07:03:33.044859 15516314.094286339357 234483581.905865490437 249999896.000151842833 1 59669.294143700 2022-03-31T07:03:34.015682 15516320.426580065861 234483575.573454976082 249999896.000035047531 1 59669.294155352 2022-03-31T07:03:35.022427 15516316.459714878350 234483579.540114939213 249999895.999829828739 1 59669.294166971 2022-03-31T07:03:36.026304 15516324.433739358559 234483571.566117286682 249999895.999856650829 1 59669.294178620 2022-03-31T07:03:37.032803 15516249.946791430935 234483646.053264021873 249999896.000055462122 1 59669.294190222 2022-03-31T07:03:38.035238 15516286.512614391744 234483609.487437725067 249999896.000052124262 1 59669.294201480 2022-03-31T07:03:39.007879 15516307.803109386936 234483588.196997553110 249999896.000106930733 1 59669.294213184 2022-03-31T07:03:40.019093 15516256.597576348111 234483639.402444422245 249999896.000020772219 1 59669.294224740 2022-03-31T07:03:41.017547 15516318.359597167000 234483577.640462249517 249999896.000059425831 1 59669.294236243 2022-03-31T07:03:42.011376 15516271.344477117062 234483624.655492275953 249999895.999969393015 1 59669.294247837 2022-03-31T07:03:43.013101 15516312.040203560144 234483583.959629356861 249999895.999832928181 1 59669.294259533 2022-03-31T07:03:44.023661 15516290.174212623388 234483605.825956761837 249999896.000169396400 1 59669.294270782 2022-03-31T07:03:44.995538 15516283.370553225279 234483612.629515349865 249999896.000068575144 1 59669.294282502 2022-03-31T07:03:46.008224 15516344.279863372445 234483551.720035672188 249999895.999899029732 1 59669.294294117 2022-03-31T07:03:47.011755 15516257.430922610685 234483638.569161921740 249999896.000084519386 1 59669.294305683 2022-03-31T07:03:48.011041 15516284.637673188001 234483611.362424671650 249999896.000097870827 1 59669.294317712 2022-03-31T07:03:49.050337 15516294.854104937986 234483601.145875990391 249999895.999980926514 1 59669.294328808 2022-03-31T07:03:50.009004 15516344.405846292153 234483551.594186842442 249999896.000033140182 1 59669.294340467 2022-03-31T07:03:51.016330 15516315.285947142169 234483580.714049428701 249999895.999996572733 1 59669.294352316 2022-03-31T07:03:52.040076 15516316.364798933268 234483579.635210901499 249999896.000009834766 1 59669.294363658 2022-03-31T07:03:53.020030 15516302.213511042297 234483593.786289572716 249999895.999800622463 1 59669.294375286 2022-03-31T07:03:54.024693 15516278.281978970394 234483617.718069970608 249999896.000048935413 1 59669.294386876 2022-03-31T07:03:55.026105 15516251.722494041547 234483644.277516096830 249999896.000010132790 1 59669.294398643 2022-03-31T07:03:56.042757 15516362.324056861922 234483533.675974130630 249999896.000030994415 1 59669.294410198 2022-03-31T07:03:57.041148 15516231.182040926069 234483664.817915737629 249999895.999956667423 1 59669.294421470 2022-03-31T07:03:58.014971 15516313.706398181617 234483582.293548703194 249999895.999946892262 1 59669.294433818 2022-03-31T07:03:59.081881 15516313.494843926281 234483582.505220055580 249999896.000063985586 1 59669.294445039 2022-03-31T07:04:00.051392 15516264.726440362632 234483631.273487716913 249999895.999928086996 1 59669.294456367 2022-03-31T07:04:01.030105 15516332.766041716561 234483563.233912199736 249999895.999953925610 1 59669.294469429 2022-03-31T07:04:02.158685 15516282.127017939463 234483613.873007535934 249999896.000025480986 1 59669.294480762 2022-03-31T07:04:03.137900 15516345.933410141617 234483550.066568523645 249999895.999978661537 1 59669.294491822 2022-03-31T07:04:04.093432 15516306.749882247299 234483589.250173121691 249999896.000055372715 1 59669.294503447 2022-03-31T07:04:05.097830 15516306.966365747154 234483589.033524364233 249999895.999890118837 1 59669.294515275 2022-03-31T07:04:06.119764 15516310.717896200716 234483585.282172292471 249999896.000068485737 1 59669.294528001 2022-03-31T07:04:07.219287 15516266.898438468575 234483629.101610630751 249999896.000049114227 1 59669.294538553 2022-03-31T07:04:08.130963 15516295.452212169766 234483600.547840774059 249999896.000052928925 1 59669.294550073 2022-03-31T07:04:09.126290 15516293.068644508719 234483602.931239068508 249999895.999883592129 1 59669.294560998 2022-03-31T07:04:10.070235 15516316.060658719391 234483579.939222604036 249999895.999881327152 1 59669.294572591 2022-03-31T07:04:11.071851 15516277.703293628991 234483618.296762526035 249999896.000056147575 1 59669.294584170 2022-03-31T07:04:12.072304 15516330.263880809769 234483565.735968172550 249999895.999848991632 1 59669.294595587 2022-03-31T07:04:13.058712 15516294.575618075207 234483601.424381256104 249999895.999999344349 1 59669.294607096 2022-03-31T07:04:14.053093 15516334.919019147754 234483561.080926388502 249999895.999945521355 1 59669.294619058 2022-03-31T07:04:15.086592 15516303.591381605715 234483592.408631116152 249999896.000012725592 1 59669.294630417 2022-03-31T07:04:16.067983 15516352.280825719237 234483543.719177156687 249999896.000002861023 1 59669.294642347 2022-03-31T07:04:17.098826 15516261.789730763063 234483634.210366606712 249999896.000097364187 1 59669.294653545 2022-03-31T07:04:18.066309 15516292.631390867755 234483603.368515968323 249999895.999906837940 1 59669.294665341 2022-03-31T07:04:19.085480 15516325.931624162942 234483570.068435221910 249999896.000059396029 1 59669.294676603 2022-03-31T07:04:20.058470 15516338.832915993407 234483557.167001903057 249999895.999917894602 1 59669.294687859 2022-03-31T07:04:21.031008 15516277.601307988167 234483618.398690223694 249999895.999998211861 1 59669.294699794 2022-03-31T07:04:22.062203 15516309.987619895488 234483586.012408018112 249999896.000027924776 1 59669.294711295 2022-03-31T07:04:23.055880 15516327.979704465717 234483568.020457029343 249999896.000161498785 1 59669.294722614 2022-03-31T07:04:24.033863 15516313.649191210046 234483582.350829273462 249999896.000020474195 1 59669.294734614 2022-03-31T07:04:25.070601 15516280.251657294109 234483615.748180210590 249999895.999837517738 1 59669.294745948 2022-03-31T07:04:26.049932 15516284.196178734303 234483611.803824990988 249999896.000003725290 1 59669.294757456 2022-03-31T07:04:27.044166 15516309.870105490088 234483586.129842519760 249999895.999948024750 1 59669.294768965 2022-03-31T07:04:28.038556 15516248.287379262969 234483647.712698489428 249999896.000077754259 1 59669.294781119 2022-03-31T07:04:29.088687 15516346.997983371839 234483549.002018928528 249999896.000002294779 1 59669.294792403 2022-03-31T07:04:30.063580 15516239.561462370679 234483656.438531488180 249999895.999993860722 1 59669.294804048 2022-03-31T07:04:31.069766 15516386.389705603942 234483509.610108792782 249999895.999814391136 1 59669.294814974 2022-03-31T07:04:32.013782 15516278.212364559993 234483617.787559807301 249999895.999924361706 1 59669.294827559 2022-03-31T07:04:33.101103 15516289.004945041612 234483606.994934678078 249999895.999879717827 1 59669.294838698 2022-03-31T07:04:34.063479 15516322.035078732297 234483573.965048611164 249999896.000127345324 1 59669.294850075 2022-03-31T07:04:35.046433 15516303.805721426383 234483592.194289982319 249999896.000011414289 1 59669.294862047 2022-03-31T07:04:36.080851 15516318.963694125414 234483577.036341845989 249999896.000035971403 1 59669.294873678 2022-03-31T07:04:37.085803 15516313.639476357028 234483582.360567599535 249999896.000043958426 1 59669.294884973 2022-03-31T07:04:38.061636 15516295.794557567686 234483600.205445587635 249999896.000003159046 1 59669.294896608 2022-03-31T07:04:39.066931 15516290.703741632402 234483605.296117693186 249999895.999859333038 1 59669.294908025 2022-03-31T07:04:40.053375 15516316.518927516416 234483579.481093287468 249999896.000020802021 1 59669.294920054 2022-03-31T07:04:41.092653 15516317.076573085040 234483578.923513501883 249999896.000086575747 1 59669.294931441 2022-03-31T07:04:42.076472 15516275.413485793397 234483620.586384475231 249999895.999870270491 1 59669.294943028 2022-03-31T07:04:43.077620 15516369.897950675339 234483526.101976066828 249999895.999926745892 1 59669.294954821 2022-03-31T07:04:44.096522 15516290.227409275249 234483605.772514492273 249999895.999923765659 1 59669.294966012 2022-03-31T07:04:45.063415 15516349.844042772427 234483546.155982732773 249999896.000025510788 1 59669.294977791 2022-03-31T07:04:46.081136 15516296.242245653644 234483599.757628232241 249999895.999873876572 1 59669.294989210 2022-03-31T07:04:47.067695 15516250.619365155697 234483645.380539149046 249999895.999904304743 1 59669.295000642 2022-03-31T07:04:48.055470 15516282.015872448683 234483613.984007269144 249999895.999879717827 1 59669.295012271 2022-03-31T07:04:49.060264 15516338.613487446681 234483557.386546939611 249999896.000034391880 1 59669.295023758 2022-03-31T07:04:50.052701 15516315.507813215256 234483580.492233693600 249999896.000046908855 1 59669.295035178 2022-03-31T07:04:51.039379 15516302.083678672090 234483593.916428685188 249999896.000107347965 1 59669.295047075 2022-03-31T07:04:52.067337 15516267.940523279831 234483628.059493631124 249999896.000016897917 1 59669.295058934 2022-03-31T07:04:53.091883 15516269.866691987962 234483626.133234143257 249999895.999926120043 1 59669.295070199 2022-03-31T07:04:54.065197 15516318.709392588586 234483577.290515094995 249999895.999907672405 1 59669.295081816 2022-03-31T07:04:55.068917 15516350.163316590711 234483545.836541980505 249999895.999858558178 1 59669.295093684 2022-03-31T07:04:56.094286 15516266.330594858155 234483629.669267892838 249999895.999862760305 1 59669.295104913 2022-03-31T07:04:57.064516 15516274.351105812937 234483621.648746788502 249999895.999852597713 1 59669.295116163 2022-03-31T07:04:58.036504 15516346.465458005667 234483549.534542739391 249999896.000000745058 1 59669.295128011 2022-03-31T07:04:59.060162 15516272.078326914459 234483623.921612709761 249999895.999939620495 1 59669.295139469 2022-03-31T07:05:00.050091 15516236.156115652993 234483659.843880504370 249999895.999996155500 1 59669.295150883 2022-03-31T07:05:01.036346 15516348.689452543855 234483547.310421735048 249999895.999874293804 1 59669.295165037 2022-03-31T07:05:02.259184 15516277.175171064213 234483618.824663639069 249999895.999834716320 1 59669.295175252 2022-03-31T07:05:03.141726 15516286.263036917895 234483609.737118214369 249999896.000155121088 1 59669.295186623 2022-03-31T07:05:04.124270 15516328.017511343583 234483567.982542634010 249999896.000053972006 1 59669.295198456 2022-03-31T07:05:05.146606 15516298.896811183542 234483597.103306978941 249999896.000118166208 1 59669.295209922 2022-03-31T07:05:06.137297 15516300.984838204458 234483595.015111356974 249999895.999949574471 1 59669.295220444 2022-03-31T07:05:07.046320 15516340.553646650165 234483555.446566253901 249999896.000212907791 1 59669.295232257 2022-03-31T07:05:08.067032 15516263.743434479460 234483632.256499111652 249999895.999933600426 1 59669.295244177 2022-03-31T07:05:09.096884 15516294.742317758501 234483601.257746845484 249999896.000064611435 1 59669.295256149 2022-03-31T07:05:10.131254 15516257.522770021111 234483638.477371096611 249999896.000141113997 1 59669.295267268 2022-03-31T07:05:11.091909 15516317.904622508213 234483578.095424681902 249999896.000047177076 1 59669.295278685 2022-03-31T07:05:12.078401 15516290.535282969475 234483605.464765697718 249999896.000048667192 1 59669.295290312 2022-03-31T07:05:13.082944 15516269.743542755023 234483626.256392538548 249999895.999935299158 1 59669.295302049 2022-03-31T07:05:14.097036 15516297.524852439761 234483598.475107610226 249999895.999960064888 1 59669.295312927 2022-03-31T07:05:15.036868 15516308.874512663111 234483587.125314384699 249999895.999827057123 1 59669.295324555 2022-03-31T07:05:16.041555 15516293.697396984324 234483602.302460938692 249999895.999857932329 1 59669.295336134 2022-03-31T07:05:17.042005 15516298.171576811001 234483597.828480154276 249999896.000056952238 1 59669.295347395 2022-03-31T07:05:18.014981 15516308.502664875239 234483587.497150301933 249999895.999815165997 1 59669.295358990 2022-03-31T07:05:19.016777 15516316.681893553585 234483579.318017691374 249999895.999911248684 1 59669.295370830 2022-03-31T07:05:20.039736 15516326.364443439990 234483569.635706752539 249999896.000150203705 1 59669.295382383 2022-03-31T07:05:21.037869 15516334.168556500226 234483561.831336975098 249999895.999893486500 1 59669.295393976 2022-03-31T07:05:22.039557 15516301.805139085278 234483594.194872945547 249999896.000012040138 1 59669.295406048 2022-03-31T07:05:23.082518 15516247.127757500857 234483648.872265100479 249999896.000022590160 1 59669.295417210 2022-03-31T07:05:24.046973 15516338.621606064960 234483557.378360033035 249999895.999966084957 1 59669.295428594 2022-03-31T07:05:25.030526 15516308.588431855664 234483587.411541283131 249999895.999973148108 1 59669.295440232 2022-03-31T07:05:26.036031 15516309.081970935687 234483586.917996227741 249999895.999967157841 1 59669.295451429 2022-03-31T07:05:27.003460 15516325.160776201636 234483570.839113950729 249999895.999890148640 1 59669.295463029 2022-03-31T07:05:28.005681 15516314.213166816160 234483581.786930590868 249999896.000097393990 1 59669.295474597 2022-03-31T07:05:29.005161 15516279.710829507560 234483616.289206892252 249999896.000036388636 1 59669.295486207 2022-03-31T07:05:30.008299 15516259.267050614581 234483636.732972264290 249999896.000022888184 1 59669.295498008 2022-03-31T07:05:31.027869 15516319.693896524608 234483576.306114286184 249999896.000010818243 1 59669.295509316 2022-03-31T07:05:32.004915 15516282.137582432479 234483613.862305372953 249999895.999887794256 1 59669.295521366 2022-03-31T07:05:33.046074 15516334.436096055433 234483561.563890010118 249999895.999986052513 1 59669.295532838 2022-03-31T07:05:34.037213 15516309.341215012595 234483586.658898353577 249999896.000113368034 1 59669.295544273 2022-03-31T07:05:35.025198 15516322.739695187658 234483573.260334283113 249999896.000029474497 1 59669.295555629 2022-03-31T07:05:36.006353 15516295.515221459791 234483600.484665900469 249999895.999887347221 1 59669.295567377 2022-03-31T07:05:37.021416 15516259.148849971592 234483636.851265162230 249999896.000115126371 1 59669.295579154 2022-03-31T07:05:38.038879 15516297.658824279904 234483598.341161221266 249999895.999985516071 1 59669.295590324 2022-03-31T07:05:39.003986 15516295.788453195244 234483600.211462855339 249999895.999916046858 1 59669.295602933 2022-03-31T07:05:40.093350 15516352.792299378663 234483543.207627505064 249999895.999926894903 1 59669.295613721 2022-03-31T07:05:41.025453 15516309.870405251160 234483586.129594653845 249999895.999999910593 1 59669.295625503 2022-03-31T07:05:42.043440 15516308.394053209573 234483587.605932980776 249999895.999986201525 1 59669.295636612 2022-03-31T07:05:43.003237 15516320.935344289988 234483575.064788043499 249999896.000132322311 1 59669.295648244 2022-03-31T07:05:44.008291 15516247.157280005515 234483648.842766135931 249999896.000046133995 1 59669.295660178 2022-03-31T07:05:45.039407 15516352.238802162930 234483543.761191010475 249999895.999993175268 1 59669.295671843 2022-03-31T07:05:46.047225 15516275.167359042913 234483620.832672089338 249999896.000031143427 1 59669.295683037 2022-03-31T07:05:47.014450 15516287.472457297146 234483608.527417838573 249999895.999875128269 1 59669.295694897 2022-03-31T07:05:48.039144 15516332.717556081712 234483563.282531529665 249999896.000087618828 1 59669.295706308 2022-03-31T07:05:49.025070 15516343.750717809424 234483552.249320566654 249999896.000038385391 1 59669.295717699 2022-03-31T07:05:50.009249 15516303.620026372373 234483592.379945993423 249999895.999972373247 1 59669.295729327 2022-03-31T07:05:51.013836 15516247.797667704523 234483648.202552616596 249999896.000220328569 1 59669.295740828 2022-03-31T07:05:52.007568 15516328.079151075333 234483567.920838922262 249999895.999989986420 1 59669.295752591 2022-03-31T07:05:53.023881 15516261.334029454738 234483634.665974646807 249999896.000004112720 1 59669.295764016 2022-03-31T07:05:54.011031 15516315.134206870571 234483580.865779966116 249999895.999986827374 1 59669.295775790 2022-03-31T07:05:55.028265 15516283.617391230538 234483612.382593989372 249999895.999985218048 1 59669.295787050 2022-03-31T07:05:56.001157 15516270.733984822407 234483625.266107380390 249999896.000092208385 1 59669.295798671 2022-03-31T07:05:57.005214 15516290.049474874511 234483605.950526863337 249999896.000001728535 1 59669.295810489 2022-03-31T07:05:58.026224 15516361.242167819291 234483534.757870286703 249999896.000038117170 1 59669.295821839 2022-03-31T07:05:59.006879 15516297.812861526385 234483598.187053322792 249999895.999914854765 1 59669.295833716 2022-03-31T07:06:00.033072 15516263.458790380508 234483632.541252911091 249999896.000043302774 1 59669.295845569 2022-03-31T07:06:01.057122 15516278.610607482493 234483617.389329433441 249999895.999936908484 1 59669.295857057 2022-03-31T07:06:02.049753 15516348.083254536614 234483547.916702032089 249999895.999956578016 1 59669.295869291 2022-03-31T07:06:03.106772 15516267.522471506149 234483628.477672934532 249999896.000144451857 1 59669.295880852 2022-03-31T07:06:04.105600 15516293.017069583759 234483602.982830852270 249999895.999900430441 1 59669.295892187 2022-03-31T07:06:05.084941 15516264.291613899171 234483631.708302408457 249999895.999916315079 1 59669.295904174 2022-03-31T07:06:06.120689 15516335.500735208392 234483560.499413132668 249999896.000148355961 1 59669.295915637 2022-03-31T07:06:07.111045 15516231.319808904082 234483664.680220395327 249999896.000029295683 1 59669.295926963 2022-03-31T07:06:08.089633 15516332.208778653294 234483563.791277110577 249999896.000055760145 1 59669.295938495 2022-03-31T07:06:09.085970 15516318.267259616405 234483577.732740461826 249999896.000000089407 1 59669.295949977 2022-03-31T07:06:10.077989 15516263.829349560663 234483632.170615255833 249999895.999964803457 1 59669.295961095 2022-03-31T07:06:11.038582 15516325.848953269422 234483570.151149570942 249999896.000102847815 1 59669.295972703 2022-03-31T07:06:12.041572 15516311.742628837004 234483584.257314622402 249999895.999943464994 1 59669.295984192 2022-03-31T07:06:13.034214 15516319.288330212235 234483576.711443632841 249999895.999773859978 1 59669.295995394 2022-03-31T07:06:14.002025 15516326.080260133371 234483569.919659465551 249999895.999919593334 1 59669.296007400 2022-03-31T07:06:15.039350 15516265.407392749563 234483630.592635720968 249999896.000028461218 1 59669.296019090 2022-03-31T07:06:16.049408 15516316.061656894162 234483579.938233464956 249999895.999890357256 1 59669.296030181 2022-03-31T07:06:17.007585 15516306.057362712920 234483589.942674070597 249999896.000036776066 1 59669.296041841 2022-03-31T07:06:18.015052 15516327.798314591870 234483568.201695710421 249999896.000010311604 1 59669.296053379 2022-03-31T07:06:19.011949 15516303.086054014042 234483592.913868784904 249999895.999922811985 1 59669.296065213 2022-03-31T07:06:20.034393 15516275.483632851392 234483620.516315042973 249999895.999947905540 1 59669.296076715 2022-03-31T07:06:21.028124 15516327.565239662305 234483568.434743314981 249999895.999982982874 1 59669.296088256 2022-03-31T07:06:22.025346 15516299.504813419655 234483596.495107710361 249999895.999921143055 1 59669.296100154 2022-03-31T07:06:23.053303 15516308.462489504367 234483587.537619948387 249999896.000109463930 1 59669.296111533 2022-03-31T07:06:24.036433 15516277.701204031706 234483618.298827081919 249999896.000031113625 1 59669.296122914 2022-03-31T07:06:25.019752 15516258.094565866515 234483637.905442237854 249999896.000008106232 1 59669.296134437 2022-03-31T07:06:26.015410 15516329.067650854588 234483566.932353079319 249999896.000003933907 1 59669.296145977 2022-03-31T07:06:27.012350 15516315.893193705007 234483580.106915175915 249999896.000108867884 1 59669.296157894 2022-03-31T07:06:28.042018 15516278.870087297633 234483617.130045652390 249999896.000132948160 1 59669.296169417 2022-03-31T07:06:29.037591 15516299.516272600740 234483596.483636945486 249999895.999909549952 1 59669.296180737 2022-03-31T07:06:30.015667 15516282.993702879176 234483613.006328016520 249999896.000030905008 1 59669.296192726 2022-03-31T07:06:31.051540 15516367.622208086774 234483528.377813220024 249999896.000021308661 1 59669.296203819 2022-03-31T07:06:32.009979 15516258.908535992727 234483637.091427654028 249999895.999963641167 1 59669.296215794 2022-03-31T07:06:33.044588 15516296.812405956909 234483599.187417745590 249999895.999823689461 1 59669.296227244 2022-03-31T07:06:34.033910 15516303.030448205769 234483592.969682097435 249999896.000130295753 1 59669.296238896 2022-03-31T07:06:35.040619 15516330.235842086375 234483565.764084845781 249999895.999926924706 1 59669.296250001 2022-03-31T07:06:36.000040 15516279.482203988358 234483616.517691552639 249999895.999895542860 1 59669.296262188 2022-03-31T07:06:37.053044 15516329.010722294450 234483566.989264607430 249999895.999986886978 1 59669.296273336 2022-03-31T07:06:38.016206 15516272.641856208444 234483623.358479738235 249999896.000335931778 1 59669.296284845 2022-03-31T07:06:39.010631 15516310.525289071724 234483585.474732220173 249999896.000021278858 1 59669.296296838 2022-03-31T07:06:40.046775 15516306.489029634744 234483589.511018663645 249999896.000048309565 1 59669.296308109 2022-03-31T07:06:41.020610 15516286.102047950029 234483609.897958785295 249999896.000006735325 1 59669.296319961 2022-03-31T07:06:42.044599 15516317.158768761903 234483578.841112613678 249999895.999881386757 1 59669.296331135 2022-03-31T07:06:43.010051 15516278.501737119630 234483617.498247057199 249999895.999984174967 1 59669.296342691 2022-03-31T07:06:44.008497 15516301.659724254161 234483594.340316355228 249999896.000040620565 1 59669.296354697 2022-03-31T07:06:45.045816 15516327.063465690240 234483568.936591327190 249999896.000057011843 1 59669.296365947 2022-03-31T07:06:46.017768 15516292.297590982169 234483603.702291190624 249999895.999882161617 1 59669.296377813 2022-03-31T07:06:47.043017 15516293.258562818170 234483602.741511195898 249999896.000074028969 1 59669.296388908 2022-03-31T07:06:48.001634 15516297.110348666087 234483598.889840245247 249999896.000188916922 1 59669.296400762 2022-03-31T07:06:49.025821 15516293.997541237622 234483602.002338677645 249999895.999879926443 1 59669.296412701 2022-03-31T07:06:50.057335 15516272.829311974347 234483623.170792400837 249999896.000104367733 1 59669.296424453 2022-03-31T07:06:51.072755 15516281.694119209424 234483614.305946737528 249999896.000065952539 1 59669.296435413 2022-03-31T07:06:52.019677 15516302.121383585036 234483593.878626942635 249999896.000010520220 1 59669.296447304 2022-03-31T07:06:53.047029 15516316.441165735945 234483579.558879226446 249999896.000044971704 1 59669.296459022 2022-03-31T07:06:54.059471 15516297.592176379636 234483598.407758265734 249999895.999934643507 1 59669.296470262 2022-03-31T07:06:55.030614 15516325.928388258442 234483570.071614652872 249999896.000002920628 1 59669.296481847 2022-03-31T07:06:56.031549 15516295.463135547936 234483600.536934405565 249999896.000069946051 1 59669.296493054 2022-03-31T07:06:56.999915 15516285.682926278561 234483610.317062914371 249999895.999989181757 1 59669.296504825 2022-03-31T07:06:58.016928 15516371.777907159179 234483524.222182691097 249999896.000089854002 1 59669.296517274 2022-03-31T07:06:59.092477 15516286.594431621954 234483609.405463665724 249999895.999895274639 1 59669.296528263 2022-03-31T07:07:00.041928 15516275.941380724311 234483620.058551609516 249999895.999932348728 1 59669.296539783 2022-03-31T07:07:01.037314 15516321.238287076354 234483574.761745184660 249999896.000032246113 1 59669.296551665 2022-03-31T07:07:02.063854 15516355.253348175436 234483540.746663659811 249999896.000011831522 1 59669.296563203 2022-03-31T07:07:03.060802 15516289.000738227740 234483606.999300569296 249999896.000038802624 1 59669.296574637 2022-03-31T07:07:04.048648 15516319.648640459403 234483576.351219981909 249999895.999860435724 1 59669.296586358 2022-03-31T07:07:05.061383 15516299.161213641986 234483596.838844180107 249999896.000057816505 1 59669.296597901 2022-03-31T07:07:06.058610 15516275.348027136177 234483620.651777327061 249999895.999804466963 1 59669.296609607 2022-03-31T07:07:07.070064 15516284.567791474983 234483611.432190150023 249999895.999981611967 1 59669.296620985 2022-03-31T07:07:08.053077 15516307.915886700153 234483588.084187507629 249999896.000074207783 1 59669.296632845 2022-03-31T07:07:09.077824 15516290.823520407081 234483605.176613420248 249999896.000133812428 1 59669.296643619 2022-03-31T07:07:10.008723 15516345.306039549410 234483550.694036811590 249999896.000076353550 1 59669.296655645 2022-03-31T07:07:11.047745 15516358.954693930224 234483537.045350432396 249999896.000044375658 1 59669.296666685 2022-03-31T07:07:12.001580 15516297.834035307169 234483598.166065573692 249999896.000100880861 1 59669.296678255 2022-03-31T07:07:13.001263 15516297.235936714336 234483598.764065772295 249999896.000002473593 1 59669.296690057 2022-03-31T07:07:14.020888 15516290.848808055744 234483605.151272863150 249999896.000080913305 1 59669.296702084 2022-03-31T07:07:15.060026 15516375.463558869436 234483520.536492079496 249999896.000050961971 1 59669.296713082 2022-03-31T07:07:16.010272 15516293.421374602243 234483602.578485816717 249999895.999860405922 1 59669.296724695 2022-03-31T07:07:17.013665 15516256.979191027582 234483639.020872235298 249999896.000063270330 1 59669.296736282 2022-03-31T07:07:18.014757 15516320.185219505802 234483575.814803242683 249999896.000022739172 1 59669.296747631 2022-03-31T07:07:18.995372 15516307.408921109512 234483588.591035783291 249999895.999956905842 1 59669.296759521 2022-03-31T07:07:20.022596 15516299.470771884546 234483596.529265195131 249999896.000037074089 1 59669.296771165 2022-03-31T07:07:21.028663 15516283.404601542279 234483612.595415085554 249999896.000016629696 1 59669.296782746 2022-03-31T07:07:22.029248 15516326.649371325970 234483569.350596845150 249999895.999968171120 1 59669.296794045 2022-03-31T07:07:23.005500 15516326.036342803389 234483569.963772177696 249999896.000114977360 1 59669.296805589 2022-03-31T07:07:24.002905 15516346.807042911649 234483549.192957848310 249999896.000000774860 1 59669.296817275 2022-03-31T07:07:25.012577 15516301.497181175277 234483594.502759814262 249999895.999940991402 1 59669.296828823 2022-03-31T07:07:26.010275 15516236.066401768476 234483659.933591008186 249999895.999992787838 1 59669.296840331 2022-03-31T07:07:27.004554 15516241.193618526682 234483654.806334257126 249999895.999952793121 1 59669.296851949 2022-03-31T07:07:28.008381 15516361.483912684023 234483534.516007125378 249999895.999919801950 1 59669.296864134 2022-03-31T07:07:29.061211 15516279.546431206167 234483616.453599870205 249999896.000031083822 1 59669.296875087 2022-03-31T07:07:30.007503 15516273.377545112744 234483622.622333317995 249999895.999878436327 1 59669.296886705 2022-03-31T07:07:31.011290 15516322.575927587226 234483573.424135744572 249999896.000063329935 1 59669.296898658 2022-03-31T07:07:32.044064 15516304.583532908931 234483591.416507154703 249999896.000040054321 1 59669.296910048 2022-03-31T07:07:33.028177 15516294.581137977540 234483601.418906539679 249999896.000044524670 1 59669.296921309 2022-03-31T07:07:34.001090 15516353.850091239437 234483542.149951875210 249999896.000043123960 1 59669.296932938 2022-03-31T07:07:35.005846 15516293.067955363542 234483602.932075083256 249999896.000030457973 1 59669.296944481 2022-03-31T07:07:36.003140 15516291.265789646655 234483604.734313398600 249999896.000103056431 1 59669.296956173 2022-03-31T07:07:37.013322 15516348.538818566129 234483547.461256891489 249999896.000075459480 1 59669.296967695 2022-03-31T07:07:38.008799 15516304.817502962425 234483591.182431340218 249999895.999934315681 1 59669.296979218 2022-03-31T07:07:39.004428 15516288.654396051541 234483607.345597833395 249999895.999993890524 1 59669.296990873 2022-03-31T07:07:40.011413 15516329.168454995379 234483566.831552982330 249999896.000007987022 1 59669.297002434 2022-03-31T07:07:41.010291 15516317.734746018425 234483578.265134871006 249999895.999880880117 1 59669.297013980 2022-03-31T07:07:42.007853 15516299.512141762301 234483596.487829446793 249999895.999971210957 1 59669.297025454 2022-03-31T07:07:42.999239 15516325.281231202185 234483570.718749493361 249999895.999980688095 1 59669.297037057 2022-03-31T07:07:44.001738 15516331.612469144166 234483564.387487441301 249999895.999956578016 1 59669.297048694 2022-03-31T07:07:45.007220 15516278.434359433129 234483617.565686911345 249999896.000046342611 1 59669.297060568 2022-03-31T07:07:46.033104 15516320.597777280957 234483575.402078658342 249999895.999855935574 1 59669.297071891 2022-03-31T07:07:47.011367 15516328.330775653943 234483567.669266670942 249999896.000042319298 1 59669.297083437 2022-03-31T07:07:48.008948 15516292.548103805631 234483603.451976656914 249999896.000080466270 1 59669.297094987 2022-03-31T07:07:49.006880 15516310.472606882453 234483585.527429610491 249999896.000036478043 1 59669.297106566 2022-03-31T07:07:50.007341 15516337.165914712474 234483558.833927869797 249999895.999842584133 1 59669.297118142 2022-03-31T07:07:51.007478 15516301.762121383101 234483594.237754523754 249999895.999875903130 1 59669.297130190 2022-03-31T07:07:52.048410 15516269.809249753132 234483626.190827369690 249999896.000077128410 1 59669.297141570 2022-03-31T07:07:53.031656 15516351.766060288996 234483544.233893394470 249999895.999953687191 1 59669.297152991 2022-03-31T07:07:54.018426 15516267.741855157539 234483628.258149951696 249999896.000005096197 1 59669.297164690 2022-03-31T07:07:55.029208 15516358.332264054567 234483537.667674571276 249999895.999938637018 1 59669.297176075 2022-03-31T07:07:56.012912 15516289.319074604660 234483606.680946558714 249999896.000021159649 1 59669.297187608 2022-03-31T07:07:57.009316 15516336.521497750655 234483559.478376358747 249999895.999874114990 1 59669.297199138 2022-03-31T07:07:58.005569 15516287.257225915790 234483608.742723673582 249999895.999949574471 1 59669.297210707 2022-03-31T07:07:59.005058 15516320.201608551666 234483575.798379093409 249999895.999987632036 1 59669.297222447 2022-03-31T07:08:00.019400 15516251.228191813454 234483644.771821230650 249999896.000013053417 1 59669.297234901 2022-03-31T07:08:01.095436 15516221.324490450323 234483674.675575971603 249999896.000066429377 1 59669.297246157 2022-03-31T07:08:02.067985 15516361.395941745490 234483534.604107767344 249999896.000049501657 1 59669.297257829 2022-03-31T07:08:03.076483 15516275.970040189102 234483620.030008018017 249999896.000048220158 1 59669.297269505 2022-03-31T07:08:04.085292 15516325.106242395937 234483570.893855929375 249999896.000098317862 1 59669.297281323 2022-03-31T07:08:05.106340 15516337.590219378471 234483558.409703791142 249999895.999923169613 1 59669.297292608 2022-03-31T07:08:06.081302 15516294.067916387692 234483601.931972473860 249999895.999888867140 1 59669.297304162 2022-03-31T07:08:07.079621 15516341.923271387815 234483554.076889455318 249999896.000160843134 1 59669.297315209 2022-03-31T07:08:08.034043 15516270.764285378158 234483625.235645562410 249999895.999930948019 1 59669.297327029 2022-03-31T07:08:09.055285 15516346.215784765780 234483549.784307658672 249999896.000092417002 1 59669.297338967 2022-03-31T07:08:10.086764 15516286.008906217292 234483609.991063326597 249999895.999969542027 1 59669.297349666 2022-03-31T07:08:11.011179 15516280.612158248201 234483615.387892097235 249999896.000050336123 1 59669.297361335 2022-03-31T07:08:12.019364 15516319.062776101753 234483576.937309592962 249999896.000085681677 1 59669.297372853 2022-03-31T07:08:13.014511 15516289.839203307405 234483606.160666316748 249999895.999869614840 1 59669.297384800 2022-03-31T07:08:14.046745 15516270.757348271087 234483625.242578983307 249999895.999927252531 1 59669.297396245 2022-03-31T07:08:15.035593 15516327.016156995669 234483568.983925014734 249999896.000082015991 1 59669.297407719 2022-03-31T07:08:16.026934 15516308.969545885921 234483587.030418515205 249999895.999964416027 1 59669.297419027 2022-03-31T07:08:17.003959 15516331.988624863327 234483564.011470228434 249999896.000095099211 1 59669.297431127 2022-03-31T07:08:18.049371 15516285.873669913039 234483610.126357674599 249999896.000027596951 1 59669.297442242 2022-03-31T07:08:19.009691 15516251.545796688646 234483644.454146385193 249999895.999943077564 1 59669.297453954 2022-03-31T07:08:20.021637 15516271.967324057594 234483624.032625854015 249999895.999949902296 1 59669.297465727 2022-03-31T07:08:21.038824 15516276.880200831220 234483619.119714856148 249999895.999915689230 1 59669.297477368 2022-03-31T07:08:22.044626 15516313.124731160700 234483582.875285714865 249999896.000016868114 1 59669.297488876 2022-03-31T07:08:23.038858 15516325.769454821944 234483570.230604767799 249999896.000059604645 1 59669.297500079 2022-03-31T07:08:24.006844 15516325.620915105566 234483570.379120975733 249999896.000036090612 1 59669.297512103 2022-03-31T07:08:25.045688 15516302.171677563339 234483593.828388690948 249999896.000066250563 1 59669.297523461 2022-03-31T07:08:26.027079 15516285.039407473058 234483610.960677921772 249999896.000085383654 1 59669.297535213 2022-03-31T07:08:27.042363 15516323.898241663352 234483572.101767867804 249999896.000009536743 1 59669.297546835 2022-03-31T07:08:28.046510 15516327.945392698050 234483568.054552108049 249999895.999944806099 1 59669.297558094 2022-03-31T07:08:29.019303 15516251.342491334304 234483644.657498717308 249999895.999990046024 1 59669.297569797 2022-03-31T07:08:30.030456 15516279.283742068335 234483616.716345340014 249999896.000087410212 1 59669.297581017 2022-03-31T07:08:30.999877 15516300.845558146015 234483595.154385924339 249999895.999944061041 1 59669.297593019 2022-03-31T07:08:32.036889 15516322.069751957431 234483573.930324733257 249999896.000076681376 1 59669.297604284 2022-03-31T07:08:33.010124 15516297.593145562336 234483598.406887173653 249999896.000032722950 1 59669.297615968 2022-03-31T07:08:34.019632 15516320.467625150457 234483575.532420933247 249999896.000046074390 1 59669.297627304 2022-03-31T07:08:34.999097 15516313.465097509325 234483582.534894704819 249999895.999992221594 1 59669.297639083 2022-03-31T07:08:36.016739 15516306.117894656956 234483589.882169306278 249999896.000063955784 1 59669.297650855 2022-03-31T07:08:37.033898 15516335.634751321748 234483560.365253955126 249999896.000005275011 1 59669.297662412 2022-03-31T07:08:38.032415 15516206.458475982770 234483689.541446626186 249999895.999922603369 1 59669.297673859 2022-03-31T07:08:39.021369 15516317.963640306145 234483578.036419123411 249999896.000059425831 1 59669.297685221 2022-03-31T07:08:40.003103 15516283.167045423761 234483612.832855939865 249999895.999901354313 1 59669.297696953 2022-03-31T07:08:41.016767 15516308.810889719054 234483587.189012408257 249999895.999902129173 1 59669.297708430 2022-03-31T07:08:42.008361 15516264.996805045754 234483631.003282010555 249999896.000087052584 1 59669.297720223 2022-03-31T07:08:43.027295 15516320.561024872586 234483575.439030885696 249999896.000055760145 1 59669.297732084 2022-03-31T07:08:44.052036 15516284.431662786752 234483611.568340629339 249999896.000003427267 1 59669.297743636 2022-03-31T07:08:45.050138 15516267.024847764522 234483628.975179284811 249999896.000027060509 1 59669.297755291 2022-03-31T07:08:46.057164 15516302.127265071496 234483593.872702151537 249999895.999967217445 1 59669.297766629 2022-03-31T07:08:47.036766 15516297.676681302488 234483598.323283523321 249999895.999964833260 1 59669.297777755 2022-03-31T07:08:47.998011 15516300.871826441959 234483595.128128439188 249999895.999954879284 1 59669.297789448 2022-03-31T07:08:49.008286 15516355.910520754755 234483540.089455932379 249999895.999976694584 1 59669.297801173 2022-03-31T07:08:50.021381 15516257.538488605991 234483638.461596637964 249999896.000085234642 1 59669.297813290 2022-03-31T07:08:51.068253 15516302.588826743886 234483593.411274194717 249999896.000100940466 1 59669.297824145 2022-03-31T07:08:52.006145 15516263.671971701086 234483632.327941179276 249999895.999912887812 1 59669.297836034 2022-03-31T07:08:53.033333 15516312.924449976534 234483583.075497269630 249999895.999947249889 1 59669.297847330 2022-03-31T07:08:54.009335 15516297.934960013255 234483598.065125852823 249999896.000085860491 1 59669.297858899 2022-03-31T07:08:55.008910 15516282.703339381143 234483613.296691566706 249999896.000030934811 1 59669.297870806 2022-03-31T07:08:56.037639 15516337.363110782579 234483558.636766910553 249999895.999877691269 1 59669.297882004 2022-03-31T07:08:57.005122 15516310.166400412098 234483585.833633542061 249999896.000033944845 1 59669.297893651 2022-03-31T07:08:58.011476 15516310.366458717734 234483585.633578181267 249999896.000036895275 1 59669.297905280 2022-03-31T07:08:59.016178 15516290.772640064359 234483605.227216750383 249999895.999856829643 1 59669.297917316 2022-03-31T07:09:00.056084 15516305.551449950784 234483590.448428720236 249999895.999878674746 1 59669.297928359 2022-03-31T07:09:01.010262 15516303.615258516744 234483592.384884655476 249999896.000143170357 1 59669.297940221 2022-03-31T07:09:02.035050 15516310.372342873365 234483585.627647191286 249999895.999990075827 1 59669.297951998 2022-03-31T07:09:03.052613 15516294.146175034344 234483601.853732138872 249999895.999907165766 1 59669.297963910 2022-03-31T07:09:04.081821 15516285.456241548061 234483610.543795436621 249999896.000036984682 1 59669.297975084 2022-03-31T07:09:05.047236 15516314.477212082595 234483581.522632688284 249999895.999844759703 1 59669.297986882 2022-03-31T07:09:06.066564 15516287.238469079137 234483608.761452019215 249999895.999921083450 1 59669.297998177 2022-03-31T07:09:07.042474 15516339.637233991176 234483556.362767130136 249999896.000001132488 1 59669.298009544 2022-03-31T07:09:08.024591 15516309.609152011573 234483586.390791863203 249999895.999943882227 1 59669.298021470 2022-03-31T07:09:09.055047 15516280.078939523548 234483615.920854777098 249999895.999794304371 1 59669.298033404 2022-03-31T07:09:10.086098 15516376.055277977139 234483519.944610506296 249999895.999888479710 1 59669.298044433 2022-03-31T07:09:11.039013 15516254.825421646237 234483641.174723267555 249999896.000144898891 1 59669.298055581 2022-03-31T07:09:12.002215 15516292.956146517769 234483603.043850630522 249999895.999997138977 1 59669.298067295 2022-03-31T07:09:13.014277 15516310.931256132200 234483585.068816334009 249999896.000072479248 1 59669.298078738 2022-03-31T07:09:14.002979 15516301.116945918649 234483594.883150458336 249999896.000096380711 1 59669.298090707 2022-03-31T07:09:15.037098 15516302.315053172410 234483593.684941917658 249999895.999995082617 1 59669.298101912 2022-03-31T07:09:16.005190 15516258.652422795072 234483637.347590178251 249999896.000012964010 1 59669.298113548 2022-03-31T07:09:17.010559 15516312.820617226884 234483583.179305762053 249999895.999922990799 1 59669.298125088 2022-03-31T07:09:18.007603 15516282.239745801315 234483613.760286509991 249999896.000032305717 1 59669.298136564 2022-03-31T07:09:18.999115 15516310.831751149148 234483585.168163090944 249999895.999914228916 1 59669.298148467 2022-03-31T07:09:20.027558 15516280.747236883268 234483615.252795338631 249999896.000032216311 1 59669.298160008 2022-03-31T07:09:21.024714 15516271.634363740683 234483624.365683168173 249999896.000046908855 1 59669.298171481 2022-03-31T07:09:22.015915 15516328.740336047485 234483567.259674698114 249999896.000010758638 1 59669.298183362 2022-03-31T07:09:23.042467 15516313.531528534368 234483582.468469977379 249999895.999998509884 1 59669.298194907 2022-03-31T07:09:24.039922 15516355.864236013964 234483540.135830163956 249999896.000066190958 1 59669.298206220 2022-03-31T07:09:25.017459 15516251.143063861877 234483644.856889724731 249999895.999953597784 1 59669.298217651 2022-03-31T07:09:26.004984 15516330.925356207415 234483565.074554681778 249999895.999910891056 1 59669.298229438 2022-03-31T07:09:27.023490 15516298.719602597877 234483597.280280917883 249999895.999883502722 1 59669.298240874 2022-03-31T07:09:28.011497 15516291.506487971172 234483604.493499934673 249999895.999987900257 1 59669.298252345 2022-03-31T07:09:29.002565 15516309.936172379181 234483586.063926249743 249999896.000098615885 1 59669.298263986 2022-03-31T07:09:30.008351 15516280.971389790997 234483615.028834789991 249999896.000224590302 1 59669.298275828 2022-03-31T07:09:31.031570 15516330.084436135367 234483565.915642082691 249999896.000078231096 1 59669.298288028 2022-03-31T07:09:32.085607 15516317.280456565320 234483578.719524621964 249999895.999981194735 1 59669.298298638 2022-03-31T07:09:33.002358 15516257.621790986508 234483638.378027409315 249999895.999818384647 1 59669.298310248 2022-03-31T07:09:34.005434 15516372.665127988905 234483523.334797233343 249999895.999925225973 1 59669.298322081 2022-03-31T07:09:35.027814 15516292.734602438286 234483603.265525639057 249999896.000128090382 1 59669.298333343 2022-03-31T07:09:36.000828 15516227.849187981337 234483668.150675237179 249999895.999863207340 1 59669.298344980 2022-03-31T07:09:37.006283 15516310.910309582949 234483585.089520275593 249999895.999829858541 1 59669.298356591 2022-03-31T07:09:38.009436 15516326.055290797725 234483569.944774419069 249999896.000065207481 1 59669.298368301 2022-03-31T07:09:39.021188 15516296.039054993540 234483599.960964113474 249999896.000019103289 1 59669.298379712 2022-03-31T07:09:40.007100 15516282.861525595188 234483613.138496279716 249999896.000021874905 1 59669.298391283 2022-03-31T07:09:41.006883 15516321.256419038400 234483574.743703991175 249999896.000123023987 1 59669.298402857 2022-03-31T07:09:42.006860 15516273.135363493115 234483622.864522069693 249999895.999885559082 1 59669.298414473 2022-03-31T07:09:43.010467 15516335.077366730198 234483560.922537833452 249999895.999904572964 1 59669.298426010 2022-03-31T07:09:44.007232 15516258.243801107630 234483637.756040692329 249999895.999841809273 1 59669.298437789 2022-03-31T07:09:45.024980 15516318.045522436500 234483577.954582840204 249999896.000105261803 1 59669.298449365 2022-03-31T07:09:46.025134 15516256.614047173411 234483639.385956883430 249999896.000004053116 1 59669.298460830 2022-03-31T07:09:47.015695 15516301.038657860830 234483594.961455106735 249999896.000112980604 1 59669.298472335 2022-03-31T07:09:48.009732 15516314.269283622503 234483581.730690598488 249999895.999974220991 1 59669.298483750 2022-03-31T07:09:48.995970 15516359.039649805054 234483536.960529774427 249999896.000179588795 1 59669.298495605 2022-03-31T07:09:50.020270 15516326.763777859509 234483569.236223787069 249999896.000001639128 1 59669.298506936 2022-03-31T07:09:50.999223 15516297.248631382361 234483598.751243710518 249999895.999875098467 1 59669.298518595 2022-03-31T07:09:52.006599 15516270.737755265087 234483625.262296438217 249999896.000051707029 1 59669.298530142 2022-03-31T07:09:53.004243 15516272.181262250990 234483623.818773448467 249999896.000035703182 1 59669.298541703 2022-03-31T07:09:54.003157 15516384.071056546643 234483511.929019540548 249999896.000076085329 1 59669.298553298 2022-03-31T07:09:55.004969 15516311.958112569526 234483584.042005628347 249999896.000118196011 1 59669.298564988 2022-03-31T07:09:56.014982 15516322.957820415497 234483573.042214810848 249999896.000035226345 1 59669.298576474 2022-03-31T07:09:57.007378 15516307.301923187450 234483588.698150604963 249999896.000073790550 1 59669.298588003 2022-03-31T07:09:58.003500 15516288.244201598689 234483607.755785614252 249999895.999987214804 1 59669.298599578 2022-03-31T07:09:59.003582 15516267.334913315251 234483628.665115386248 249999896.000028699636 1 59669.298611352 2022-03-31T07:10:00.020830 15516353.170625055209 234483542.829408317804 249999896.000033378601 1 59669.298622672 2022-03-31T07:10:00.998859 15516274.812798626721 234483621.187296032906 249999896.000094652176 1 59669.298636280 2022-03-31T07:10:02.174569 15516288.681293996051 234483607.318781971931 249999896.000075966120 1 59669.298647588 2022-03-31T07:10:03.151638 15516329.473722396418 234483566.526361852884 249999896.000084251165 1 59669.298659001 2022-03-31T07:10:04.137667 15516305.818676143885 234483590.181178629398 249999895.999854773283 1 59669.298670319 2022-03-31T07:10:05.115601 15516282.574809065089 234483613.425207197666 249999896.000016272068 1 59669.298682250 2022-03-31T07:10:06.146381 15516304.211010450497 234483591.788922697306 249999895.999933153391 1 59669.298693099 2022-03-31T07:10:07.083720 15516314.954769931734 234483581.045324563980 249999896.000094503164 1 59669.298704556 2022-03-31T07:10:08.073647 15516286.939110971987 234483609.060901463032 249999896.000012427568 1 59669.298715884 2022-03-31T07:10:09.052421 15516294.677346896380 234483601.322534769773 249999895.999881654978 1 59669.298727747 2022-03-31T07:10:10.077369 15516306.317232437432 234483589.682814836502 249999896.000047266483 1 59669.298738949 2022-03-31T07:10:11.045210 15516345.070334717631 234483550.929705023766 249999896.000039756298 1 59669.298750275 2022-03-31T07:10:12.023732 15516277.105799039826 234483618.894174069166 249999895.999973118305 1 59669.298762243 2022-03-31T07:10:13.057823 15516302.815730266273 234483593.184192597866 249999895.999922871590 1 59669.298773804 2022-03-31T07:10:14.056692 15516250.351475005969 234483645.648447751999 249999895.999922752380 1 59669.298785593 2022-03-31T07:10:15.075274 15516302.461449790746 234483593.538578957319 249999896.000028759241 1 59669.298796940 2022-03-31T07:10:16.055564 15516356.638749761507 234483539.361341804266 249999896.000091552734 1 59669.298808329 2022-03-31T07:10:17.039608 15516297.480919618160 234483598.519082009792 249999896.000001639128 1 59669.298820264 2022-03-31T07:10:18.070760 15516286.504966611043 234483609.494766920805 249999895.999733537436 1 59669.298832096 2022-03-31T07:10:19.093077 15516307.520295914263 234483588.479632794857 249999895.999928712845 1 59669.298843280 2022-03-31T07:10:20.059431 15516297.894757661968 234483598.105188518763 249999895.999946177006 1 59669.298854572 2022-03-31T07:10:21.035020 15516272.487631974742 234483623.512309908867 249999895.999941885471 1 59669.298866250 2022-03-31T07:10:22.043972 15516321.090564535931 234483574.909371495247 249999895.999936044216 1 59669.298877527 2022-03-31T07:10:23.018356 15516284.006721192971 234483611.993105143309 249999895.999826341867 1 59669.298889370 2022-03-31T07:10:24.041528 15516267.171932606027 234483628.828160226345 249999896.000092834234 1 59669.298900854 2022-03-31T07:10:25.033763 15516352.479788623750 234483543.520297706127 249999896.000086337328 1 59669.298912269 2022-03-31T07:10:26.020066 15516250.618534144014 234483645.381542950869 249999896.000077098608 1 59669.298924080 2022-03-31T07:10:27.040481 15516287.878452727571 234483608.121533781290 249999895.999986499548 1 59669.298936289 2022-03-31T07:10:28.095401 15516276.347128521651 234483619.652797251940 249999895.999925762415 1 59669.298947020 2022-03-31T07:10:29.022480 15516322.889635918662 234483573.110314637423 249999895.999950557947 1 59669.298959108 2022-03-31T07:10:30.066888 15516276.640891740099 234483619.358959764242 249999895.999851495028 1 59669.298969930 2022-03-31T07:10:31.001948 15516267.364101389423 234483628.636064022779 249999896.000165402889 1 59669.298982025 2022-03-31T07:10:32.046942 15516344.511976106092 234483551.487896680832 249999895.999872773886 1 59669.298993274 2022-03-31T07:10:33.018835 15516299.136540766805 234483596.863465100527 249999896.000005871058 1 59669.299005183 2022-03-31T07:10:34.047838 15516322.283839086071 234483573.716150432825 249999895.999989509583 1 59669.299016362 2022-03-31T07:10:35.013675 15516289.042941460386 234483606.956958115101 249999895.999899566174 1 59669.299028384 2022-03-31T07:10:36.052436 15516324.588768105954 234483571.411369800568 249999896.000137895346 1 59669.299039905 2022-03-31T07:10:37.047817 15516260.521574674174 234483635.478512436152 249999896.000087112188 1 59669.299051313 2022-03-31T07:10:38.033445 15516344.117559993640 234483551.882474005222 249999896.000034004450 1 59669.299063106 2022-03-31T07:10:39.052361 15516264.698403833434 234483631.301644802094 249999896.000048637390 1 59669.299074999 2022-03-31T07:10:40.079879 15516318.517999762669 234483577.482125997543 249999896.000125765800 1 59669.299086179 2022-03-31T07:10:41.045843 15516245.843049786985 234483650.156961828470 249999896.000011622906 1 59669.299097669 2022-03-31T07:10:42.038651 15516339.472080949694 234483556.527930647135 249999896.000011593103 1 59669.299109055 2022-03-31T07:10:43.022343 15516333.657812852412 234483562.342268198729 249999896.000081062317 1 59669.299120651 2022-03-31T07:10:44.024198 15516321.399586025625 234483574.600395500660 249999895.999981522560 1 59669.299132125 2022-03-31T07:10:45.015552 15516343.033960655332 234483552.966159313917 249999896.000119984150 1 59669.299143917 2022-03-31T07:10:46.034398 15516291.237596653402 234483604.762507230043 249999896.000103890896 1 59669.299155369 2022-03-31T07:10:47.023910 15516243.958978945389 234483652.040967106819 249999895.999946057796 1 59669.299167104 2022-03-31T07:10:48.037803 15516280.723992900923 234483615.276068031788 249999896.000060945749 1 59669.299178682 2022-03-31T07:10:49.038129 15516300.763435194269 234483595.236460328102 249999895.999895513058 1 59669.299190364 2022-03-31T07:10:50.047450 15516322.193521657959 234483573.806381851435 249999895.999903500080 1 59669.299201446 2022-03-31T07:10:51.004904 15516287.020322205499 234483608.979741811752 249999896.000064015388 1 59669.299213034 2022-03-31T07:10:52.006171 15516287.927941575646 234483608.071967601776 249999895.999909162521 1 59669.299225163 2022-03-31T07:10:53.054082 15516324.596081297845 234483571.403823614120 249999895.999904900789 1 59669.299236373 2022-03-31T07:10:54.022656 15516277.088037103415 234483618.911931723356 249999895.999968826771 1 59669.299247704 2022-03-31T07:10:55.001584 15516320.152722219005 234483575.847299873829 249999896.000022083521 1 59669.299260381 2022-03-31T07:10:56.096941 15516293.380121676251 234483602.619936168194 249999896.000057846308 1 59669.299271480 2022-03-31T07:10:57.055846 15516321.827274680138 234483574.172720074654 249999895.999994754791 1 59669.299282906 2022-03-31T07:10:58.043070 15516301.732468158007 234483594.267449975014 249999895.999918133020 1 59669.299294402 2022-03-31T07:10:59.036308 15516298.207659231499 234483597.792244255543 249999895.999903500080 1 59669.299306502 2022-03-31T07:11:00.081770 15516272.588397504762 234483623.411622971296 249999896.000020474195 1 59669.299317821 2022-03-31T07:11:01.059776 15516313.896640691906 234483582.103440403938 249999896.000081092119 1 59669.299329947 2022-03-31T07:11:02.107428 15516314.615226222202 234483581.384605020285 249999895.999831229448 1 59669.299341980 2022-03-31T07:11:03.147066 15516260.255064550787 234483635.744934946299 249999895.999999493361 1 59669.299352488 2022-03-31T07:11:04.054992 15516341.401858815923 234483554.598309665918 249999896.000168472528 1 59669.299364170 2022-03-31T07:11:05.064245 15516313.330146474764 234483582.669880539179 249999896.000027000904 1 59669.299375907 2022-03-31T07:11:06.078310 15516344.697903618217 234483551.302109897137 249999896.000013530254 1 59669.299387449 2022-03-31T07:11:07.075649 15516252.575523409992 234483643.424495995045 249999896.000019401312 1 59669.299399237 2022-03-31T07:11:08.094084 15516376.805321538821 234483519.194583892822 249999895.999905437231 1 59669.299410569 2022-03-31T07:11:09.073110 15516259.513026878238 234483636.486901134253 249999895.999927997589 1 59669.299422272 2022-03-31T07:11:10.084290 15516328.973721405491 234483567.026210814714 249999895.999932229519 1 59669.299433320 2022-03-31T07:11:11.038838 15516263.057023711503 234483632.943058669567 249999896.000082373619 1 59669.299445112 2022-03-31T07:11:12.057714 15516324.754179194570 234483571.245697617531 249999895.999876797199 1 59669.299456232 2022-03-31T07:11:13.018432 15516308.114664671943 234483587.885297387838 249999895.999962061644 1 59669.299468090 2022-03-31T07:11:14.042965 15516301.072781739756 234483594.927359491587 249999896.000141233206 1 59669.299479789 2022-03-31T07:11:15.053737 15516298.107576746494 234483597.892379432917 249999895.999956190586 1 59669.299491042 2022-03-31T07:11:16.026036 15516299.584479736164 234483596.415561497211 249999896.000041246414 1 59669.299502337 2022-03-31T07:11:17.001969 15516296.394745321944 234483599.605205774307 249999895.999951094389 1 59669.299514070 2022-03-31T07:11:18.015629 15516283.967361014336 234483612.032695174217 249999896.000056177378 1 59669.299525836 2022-03-31T07:11:19.032204 15516285.805121194571 234483610.195022910833 249999896.000144094229 1 59669.299537086 2022-03-31T07:11:20.004238 15516308.522349556908 234483587.477709472179 249999896.000059038401 1 59669.299548686 2022-03-31T07:11:21.006452 15516275.106043139473 234483620.893918454647 249999895.999961584806 1 59669.299560358 2022-03-31T07:11:22.014934 15516314.519780119881 234483581.480246305466 249999896.000026434660 1 59669.299572146 2022-03-31T07:11:23.033397 15516303.668315365911 234483592.331867724657 249999896.000183105469 1 59669.299583707 2022-03-31T07:11:24.032263 15516315.887008706108 234483580.112929016352 249999895.999937713146 1 59669.299594925 2022-03-31T07:11:25.001553 15516344.612104451284 234483551.387784510851 249999895.999888956547 1 59669.299607650 2022-03-31T07:11:26.100941 15516295.534687450156 234483600.465183556080 249999895.999871015549 1 59669.299618708 2022-03-31T07:11:27.056391 15516305.902538515627 234483590.097393661737 249999895.999932169914 1 59669.299629872 2022-03-31T07:11:28.020919 15516323.819591253996 234483572.180473148823 249999896.000064402819 1 59669.299641247 2022-03-31T07:11:29.003717 15516327.436603214592 234483568.563491612673 249999896.000094830990 1 59669.299652820 2022-03-31T07:11:30.003624 15516306.531380154192 234483589.468550413847 249999895.999930560589 1 59669.299664481 2022-03-31T07:11:31.011160 15516330.544396916404 234483565.455606132746 249999896.000003039837 1 59669.299676366 2022-03-31T07:11:32.038060 15516273.814805254340 234483622.185074269772 249999895.999879539013 1 59669.299687859 2022-03-31T07:11:33.031000 15516298.683415308595 234483597.316430509090 249999895.999845802784 1 59669.299699115 2022-03-31T07:11:34.003512 15516294.651612242684 234483601.348418980837 249999896.000031232834 1 59669.299710781 2022-03-31T07:11:35.011504 15516287.788204453886 234483608.211791992188 249999895.999996453524 1 59669.299722480 2022-03-31T07:11:36.022278 15516318.076627073810 234483577.923355787992 249999895.999982863665 1 59669.299734092 2022-03-31T07:11:37.025576 15516296.307202437893 234483599.692938446999 249999896.000140875578 1 59669.299745786 2022-03-31T07:11:38.035925 15516305.500072190538 234483590.499908119440 249999895.999980300665 1 59669.299757370 2022-03-31T07:11:39.036766 15516371.103770986199 234483524.896359682083 249999896.000130653381 1 59669.299768563 2022-03-31T07:11:40.003860 15516300.750755222514 234483595.249289393425 249999896.000044614077 1 59669.299780558 2022-03-31T07:11:41.040239 15516304.256907884032 234483591.742995589972 249999895.999903470278 1 59669.299792136 2022-03-31T07:11:42.040533 15516322.648478073999 234483573.351598083973 249999896.000076144934 1 59669.299803611 2022-03-31T07:11:43.031977 15516311.515303067863 234483584.484711885452 249999896.000014960766 1 59669.299815277 2022-03-31T07:11:44.039939 15516257.849224556237 234483638.150689601898 249999895.999914169312 1 59669.299826980 2022-03-31T07:11:45.051029 15516326.270435387269 234483569.729437023401 249999895.999872416258 1 59669.299837976 2022-03-31T07:11:46.001085 15516343.677327638492 234483552.322654336691 249999895.999981969595 1 59669.299849733 2022-03-31T07:11:47.016954 15516250.246327603236 234483645.753598213196 249999895.999925822020 1 59669.299861292 2022-03-31T07:11:48.015662 15516265.676031555980 234483630.323987185955 249999896.000018745661 1 59669.299872935 2022-03-31T07:11:49.021565 15516321.725739093497 234483574.274231284857 249999895.999970376492 1 59669.299885366 2022-03-31T07:11:50.095649 15516268.032316366211 234483627.967591136694 249999895.999907493591 1 59669.299895932 2022-03-31T07:11:51.008534 15516322.809772785753 234483573.190204858780 249999895.999977648258 1 59669.299907798 2022-03-31T07:11:52.033751 15516307.708465917036 234483588.291524291039 249999895.999990195036 1 59669.299919480 2022-03-31T07:11:53.043104 15516315.835883988068 234483580.164086192846 249999895.999970167875 1 59669.299930985 2022-03-31T07:11:54.037119 15516349.221354875714 234483546.778828978539 249999896.000183850527 1 59669.299942434 2022-03-31T07:11:55.026260 15516276.087593097240 234483619.912306308746 249999895.999899417162 1 59669.299954132 2022-03-31T07:11:56.036990 15516334.624755818397 234483561.375328958035 249999896.000084787607 1 59669.299965600 2022-03-31T07:11:57.027877 15516286.680893905461 234483609.319191634655 249999896.000085532665 1 59669.299976870 2022-03-31T07:11:58.001607 15516309.616456963122 234483586.383531212807 249999895.999988168478 1 59669.299988767 2022-03-31T07:11:59.029431 15516225.035766968504 234483670.964247226715 249999896.000014185905 1 59669.300000063 2022-03-31T07:12:00.005425 15516265.919221630320 234483630.080875128508 249999896.000096768141 1 59669.300011831 2022-03-31T07:12:01.022185 15516360.067115301266 234483535.932777673006 249999895.999892979860 1 59669.300026579 2022-03-31T07:12:02.296401 15516320.652220617980 234483575.347796112299 249999896.000016719103 1 59669.300035901 2022-03-31T07:12:03.101842 15516306.607720110565 234483589.392215192318 249999895.999935299158 1 59669.300047495 2022-03-31T07:12:04.103566 15516278.987522572279 234483617.012469679117 249999895.999992251396 1 59669.300059084 2022-03-31T07:12:05.104875 15516283.933909634128 234483612.066106647253 249999896.000016272068 1 59669.300070184 2022-03-31T07:12:06.063868 15516319.844562532380 234483576.155439853668 249999896.000002384186 1 59669.300081746 2022-03-31T07:12:07.062824 15516276.126683082432 234483619.873362600803 249999896.000045686960 1 59669.300093851 2022-03-31T07:12:08.108728 15516312.549259223044 234483583.450713098049 249999895.999972313643 1 59669.300105012 2022-03-31T07:12:09.073085 15516344.365585176274 234483551.634465157986 249999896.000050336123 1 59669.300116554 2022-03-31T07:12:10.070294 15516297.025451283902 234483598.974452048540 249999895.999903321266 1 59669.300128344 2022-03-31T07:12:11.088979 15516298.429653203115 234483597.570497423410 249999896.000150620937 1 59669.300139263 2022-03-31T07:12:12.032331 15516305.859325604513 234483590.140591531992 249999895.999917149544 1 59669.300150845 2022-03-31T07:12:13.033042 15516355.028125928715 234483540.971860975027 249999895.999986916780 1 59669.300162007 2022-03-31T07:12:13.997417 15516324.411099987105 234483571.588806509972 249999895.999906510115 1 59669.300173908 2022-03-31T07:12:15.025590 15516258.813768532127 234483637.186176776886 249999895.999945312738 1 59669.300185567 2022-03-31T07:12:16.033004 15516299.805214283988 234483596.194788008928 249999896.000002294779 1 59669.300197728 2022-03-31T07:12:17.083721 15516341.456871185452 234483554.543152898550 249999896.000024080276 1 59669.300208785 2022-03-31T07:12:18.038987 15516299.337982097641 234483596.661896079779 249999895.999878168106 1 59669.300219834 2022-03-31T07:12:18.993638 15516338.602736962959 234483557.397165775299 249999895.999902725220 1 59669.300231903 2022-03-31T07:12:20.036418 15516322.637641467154 234483573.362464129925 249999896.000105589628 1 59669.300243615 2022-03-31T07:12:21.048336 15516321.325109060854 234483574.674766242504 249999895.999875307083 1 59669.300254966 2022-03-31T07:12:22.029022 15516349.474522355944 234483546.525304764509 249999895.999827116728 1 59669.300266905 2022-03-31T07:12:23.060573 15516236.322922507301 234483659.677043735981 249999895.999966233969 1 59669.300278283 2022-03-31T07:12:24.043642 15516323.562701705843 234483572.437361598015 249999896.000063300133 1 59669.300289757 2022-03-31T07:12:25.035010 15516355.929489079863 234483540.070676207542 249999896.000165283680 1 59669.300301455 2022-03-31T07:12:26.045749 15516304.549710411578 234483591.450326293707 249999896.000036716461 1 59669.300313044 2022-03-31T07:12:27.047042 15516260.252517348155 234483635.747455686331 249999895.999973028898 1 59669.300324537 2022-03-31T07:12:28.039961 15516348.576153006405 234483547.423917114735 249999896.000070124865 1 59669.300335803 2022-03-31T07:12:29.013367 15516254.784426141530 234483641.215586215258 249999896.000012367964 1 59669.300347839 2022-03-31T07:12:30.053335 15516286.440663110465 234483609.559423983097 249999896.000087082386 1 59669.300359066 2022-03-31T07:12:31.023305 15516327.346874604002 234483568.653097003698 249999895.999971598387 1 59669.300370870 2022-03-31T07:12:32.043175 15516309.115975104272 234483586.884083211422 249999896.000058323145 1 59669.300382403 2022-03-31T07:12:33.039592 15516285.661945741624 234483610.337929248810 249999895.999874979258 1 59669.300394583 2022-03-31T07:12:34.091947 15516300.988843340427 234483595.011143922806 249999895.999987274408 1 59669.300405666 2022-03-31T07:12:35.049533 15516277.701764011756 234483618.298158884048 249999895.999922901392 1 59669.300417583 2022-03-31T07:12:36.079213 15516308.710617052391 234483587.289449959993 249999896.000067025423 1 59669.300428839 2022-03-31T07:12:37.051742 15516337.291184140369 234483558.708841025829 249999896.000025153160 1 59669.300440343 2022-03-31T07:12:38.045614 15516291.369872195646 234483604.630157530308 249999896.000029712915 1 59669.300452222 2022-03-31T07:12:39.071965 15516297.574752865359 234483598.425382852554 249999896.000135719776 1 59669.300463771 2022-03-31T07:12:40.069867 15516310.631472852081 234483585.368460118771 249999895.999932974577 1 59669.300474631 2022-03-31T07:12:41.008115 15516255.000128271058 234483640.999849706888 249999895.999977976084 1 59669.300486570 2022-03-31T07:12:42.039632 15516341.885522613302 234483554.114402920008 249999895.999925523996 1 59669.300498298 2022-03-31T07:12:43.052963 15516296.470693983138 234483599.529286265373 249999895.999980241060 1 59669.300509764 2022-03-31T07:12:44.043641 15516315.151879506186 234483580.848168939352 249999896.000048458576 1 59669.300521574 2022-03-31T07:12:45.063962 15516283.168552797288 234483612.831564009190 249999896.000116795301 1 59669.300532995 2022-03-31T07:12:46.050766 15516311.865039216354 234483584.134964704514 249999896.000003933907 1 59669.300544379 2022-03-31T07:12:47.034336 15516309.411940792575 234483586.588069677353 249999896.000010460615 1 59669.300555858 2022-03-31T07:12:48.026133 15516290.074268007651 234483605.925852507353 249999896.000120520592 1 59669.300567628 2022-03-31T07:12:49.043056 15516309.803139114752 234483586.196990191936 249999896.000129312277 1 59669.300579150 2022-03-31T07:12:50.038572 15516258.691170770675 234483637.308810353279 249999895.999981135130 1 59669.300590950 2022-03-31T07:12:51.058043 15516284.558557173237 234483611.441443681717 249999896.000000864267 1 59669.300602316 2022-03-31T07:12:52.040098 15516290.921523729339 234483605.078336536884 249999895.999860256910 1 59669.300613693 2022-03-31T07:12:53.023087 15516340.837105540559 234483555.162900149822 249999896.000005692244 1 59669.300625311 2022-03-31T07:12:54.026876 15516252.570798145607 234483643.429161131382 249999895.999959290028 1 59669.300636881 2022-03-31T07:12:55.026530 15516322.126187356189 234483573.873894393444 249999896.000081747770 1 59669.300648517 2022-03-31T07:12:56.031884 15516308.194156993181 234483587.805886924267 249999896.000043928623 1 59669.300660484 2022-03-31T07:12:57.065757 15516295.181455541402 234483600.818437308073 249999895.999892860651 1 59669.300672041 2022-03-31T07:12:58.064311 15516244.284329835325 234483651.715602755547 249999895.999932587147 1 59669.300683233 2022-03-31T07:12:59.031371 15516317.219326246530 234483578.780697971582 249999896.000024229288 1 59669.300695026 2022-03-31T07:13:00.050253 15516303.768250569701 234483592.231713056564 249999895.999963641167 1 59669.300706356 2022-03-31T07:13:01.029146 15516322.924436902627 234483573.075611680746 249999896.000048577785 1 59669.300720256 2022-03-31T07:13:02.230088 15516244.317429577932 234483651.682599514723 249999896.000029087067 1 59669.300730521 2022-03-31T07:13:03.116981 15516317.873314274475 234483578.126685202122 249999895.999999463558 1 59669.300742147 2022-03-31T07:13:04.121565 15516275.617343161255 234483620.382622987032 249999895.999966144562 1 59669.300753125 2022-03-31T07:13:05.069961 15516320.543247951195 234483575.456721037626 249999895.999968975782 1 59669.300764569 2022-03-31T07:13:06.058736 15516283.179355762899 234483612.820660173893 249999896.000015944242 1 59669.300776432 2022-03-31T07:13:07.083706 15516250.837661996484 234483645.162170916796 249999895.999832928181 1 59669.300788282 2022-03-31T07:13:08.107578 15516338.747816959396 234483557.252183347940 249999896.000000298023 1 59669.300799688 2022-03-31T07:13:09.093089 15516274.032194273546 234483621.967755198479 249999895.999949485064 1 59669.300810952 2022-03-31T07:13:10.066278 15516312.851117115468 234483583.148840665817 249999895.999957770109 1 59669.300822220 2022-03-31T07:13:11.039790 15516300.216582590714 234483595.783370107412 249999895.999952703714 1 59669.300833909 2022-03-31T07:13:12.049706 15516324.952209338546 234483571.047663897276 249999895.999873220921 1 59669.300845171 2022-03-31T07:13:13.022782 15516381.827938746661 234483514.172062814236 249999896.000001549721 1 59669.300856893 2022-03-31T07:13:14.035585 15516283.493623206392 234483612.506355792284 249999895.999978989363 1 59669.300868270 2022-03-31T07:13:15.018554 15516303.411828354001 234483592.588164746761 249999895.999993085861 1 59669.300879772 2022-03-31T07:13:16.012331 15516297.594279291108 234483598.405932128429 249999896.000211417675 1 59669.300891696 2022-03-31T07:13:17.042514 15516270.680754976347 234483625.319199711084 249999895.999954700470 1 59669.300903297 2022-03-31T07:13:18.044816 15516264.657621564344 234483631.342484265566 249999896.000105828047 1 59669.300914524 2022-03-31T07:13:19.014866 15516280.822733689100 234483615.177365779877 249999896.000099480152 1 59669.300926020 2022-03-31T07:13:20.008118 15516370.305324958637 234483525.694681286812 249999896.000006258488 1 59669.300937585 2022-03-31T07:13:21.007339 15516310.590998778120 234483585.408899515867 249999895.999898284674 1 59669.300949165 2022-03-31T07:13:22.007860 15516319.590239273384 234483576.409751892090 249999895.999991178513 1 59669.300960978 2022-03-31T07:13:23.028534 15516267.457854945213 234483628.542089194059 249999895.999944150448 1 59669.300972219 2022-03-31T07:13:23.999692 15516312.196436807513 234483583.803608328104 249999896.000045120716 1 59669.300984312 2022-03-31T07:13:25.044526 15516348.581657091156 234483547.418253421783 249999895.999910503626 1 59669.300995640 2022-03-31T07:13:26.023256 15516279.749031567946 234483616.251001715660 249999896.000033289194 1 59669.301007037 2022-03-31T07:13:27.008017 15516266.794587545097 234483629.205364525318 249999895.999952077866 1 59669.301018687 2022-03-31T07:13:28.014537 15516356.877211894840 234483539.122701346874 249999895.999913245440 1 59669.301030310 2022-03-31T07:13:29.018815 15516209.156888874248 234483686.843135952950 249999896.000024825335 1 59669.301041930 2022-03-31T07:13:30.022789 15516298.037228794768 234483597.962750911713 249999895.999979704618 1 59669.301053352 2022-03-31T07:13:31.009580 15516298.673890799284 234483597.326051354408 249999895.999942153692 1 59669.301064866 2022-03-31T07:13:32.004403 15516299.372865736485 234483596.627062976360 249999895.999928712845 1 59669.301077182 2022-03-31T07:13:33.068522 15516325.855892583728 234483570.144070923328 249999895.999963521957 1 59669.301088576 2022-03-31T07:13:34.052935 15516275.848737213761 234483620.151067793369 249999895.999805003405 1 59669.301099740 2022-03-31T07:13:35.017539 15516314.444878296927 234483581.555146962404 249999896.000025272369 1 59669.301111315 2022-03-31T07:13:36.017660 15516303.473778506741 234483592.525984674692 249999895.999763190746 1 59669.301122949 2022-03-31T07:13:37.022735 15516300.415213134140 234483595.584777504206 249999895.999990642071 1 59669.301134648 2022-03-31T07:13:38.033595 15516278.662449380383 234483617.337502509356 249999895.999951899052 1 59669.301145989 2022-03-31T07:13:39.013499 15516318.230465229601 234483577.769465237856 249999895.999930471182 1 59669.301158390 2022-03-31T07:13:40.084884 15516401.921260168776 234483494.078716218472 249999895.999976396561 1 59669.301169078 2022-03-31T07:13:41.008335 15516266.222270449623 234483629.777771562338 249999896.000042021275 1 59669.301180656 2022-03-31T07:13:42.008700 15516285.432287059724 234483610.567729562521 249999896.000016629696 1 59669.301192340 2022-03-31T07:13:43.018110 15516343.249105894938 234483552.750732451677 249999895.999838352203 1 59669.301204224 2022-03-31T07:13:44.044939 15516306.409818235785 234483589.590298920870 249999896.000117152929 1 59669.301215573 2022-03-31T07:13:45.025533 15516284.243994912133 234483611.755941301584 249999895.999936223030 1 59669.301226960 2022-03-31T07:13:46.009339 15516319.014130240306 234483576.985915124416 249999896.000045359135 1 59669.301238615 2022-03-31T07:13:47.016362 15516349.211994517595 234483546.788032770157 249999896.000027298927 1 59669.301250239 2022-03-31T07:13:48.020631 15516298.322627702728 234483597.677345067263 249999895.999972760677 1 59669.301261850 2022-03-31T07:13:49.023798 15516351.600904781371 234483544.399309873581 249999896.000214666128 1 59669.301273309 2022-03-31T07:13:50.013921 15516247.915262574330 234483648.084753602743 249999896.000016182661 1 59669.301285007 2022-03-31T07:13:51.024573 15516310.477455489337 234483585.522634446621 249999896.000089943409 1 59669.301296553 2022-03-31T07:13:52.022164 15516250.870783481747 234483645.129210323095 249999895.999993801117 1 59669.301308038 2022-03-31T07:13:53.014495 15516316.650671981275 234483579.349301606417 249999895.999973595142 1 59669.301320026 2022-03-31T07:13:54.050202 15516320.631959155202 234483575.368040084839 249999895.999999225140 1 59669.301331094 2022-03-31T07:13:55.006553 15516302.696281703189 234483593.303694486618 249999895.999976187944 1 59669.301342886 2022-03-31T07:13:56.025386 15516324.461363466457 234483571.538674235344 249999896.000037699938 1 59669.301354378 2022-03-31T07:13:57.018273 15516272.111720750108 234483623.888261973858 249999895.999982714653 1 59669.301366111 2022-03-31T07:13:58.031991 15516310.218669477850 234483585.781287342310 249999895.999956816435 1 59669.301377860 2022-03-31T07:13:59.047120 15516308.654161326587 234483587.345841705799 249999896.000003039837 1 59669.301388975 2022-03-31T07:14:00.007464 15516334.031080886722 234483561.968899518251 249999895.999980390072 1 59669.301400974 2022-03-31T07:14:01.044134 15516280.054806856439 234483615.945418268442 249999896.000225126743 1 59669.301416606 2022-03-31T07:14:02.394721 15516314.167029183358 234483581.832859337330 249999895.999888509512 1 59669.301425282 2022-03-31T07:14:03.144366 15516286.482490938157 234483609.517586201429 249999896.000077128410 1 59669.301436324 2022-03-31T07:14:04.098412 15516331.085172088817 234483564.914723813534 249999895.999895900488 1 59669.301447865 2022-03-31T07:14:05.095527 15516311.244575779885 234483584.755489915609 249999896.000065684319 1 59669.301459872 2022-03-31T07:14:06.132923 15516369.999189209193 234483526.000681161880 249999895.999870359898 1 59669.301470880 2022-03-31T07:14:07.084040 15516286.670976324007 234483609.329031556845 249999896.000007867813 1 59669.301482924 2022-03-31T07:14:08.124639 15516302.766332563013 234483593.233596742153 249999895.999929308891 1 59669.301494732 2022-03-31T07:14:09.144799 15516253.265839241445 234483642.734181284904 249999896.000020533800 1 59669.301505321 2022-03-31T07:14:10.059725 15516337.067101713270 234483558.932954400778 249999896.000056117773 1 59669.301516906 2022-03-31T07:14:11.060671 15516282.073287153617 234483613.926834374666 249999896.000121533871 1 59669.301528432 2022-03-31T07:14:12.056580 15516322.212149210274 234483573.787783145905 249999895.999932348728 1 59669.301540403 2022-03-31T07:14:13.090808 15516304.545869121328 234483591.454141736031 249999896.000010848045 1 59669.301551411 2022-03-31T07:14:14.041889 15516283.777315175161 234483612.222768902779 249999896.000084072351 1 59669.301563424 2022-03-31T07:14:15.079820 15516258.994883850217 234483637.004984766245 249999895.999868631363 1 59669.301575099 2022-03-31T07:14:16.088561 15516283.923810135573 234483612.076169937849 249999895.999980062246 1 59669.301586256 2022-03-31T07:14:17.052519 15516303.513382967561 234483592.486605465412 249999895.999988436699 1 59669.301598053 2022-03-31T07:14:18.071764 15516303.884659213945 234483592.115209281445 249999895.999868482351 1 59669.301609559 2022-03-31T07:14:19.065899 15516256.452809819952 234483639.547108948231 249999895.999918758869 1 59669.301620888 2022-03-31T07:14:20.044694 15516297.998503968120 234483598.001590728760 249999896.000094711781 1 59669.301632545 2022-03-31T07:14:21.051885 15516360.261704767123 234483535.738341689110 249999896.000046461821 1 59669.301643699 2022-03-31T07:14:22.015605 15516270.766149949282 234483625.233771413565 249999895.999921351671 1 59669.301655816 2022-03-31T07:14:23.062497 15516310.622739432380 234483585.377101659775 249999895.999841094017 1 59669.301667751 2022-03-31T07:14:24.093684 15516301.756799466908 234483594.243162125349 249999895.999961584806 1 59669.301679308 2022-03-31T07:14:25.092201 15516290.603605980054 234483605.396608650684 249999896.000214636326 1 59669.301690613 2022-03-31T07:14:26.068933 15516336.312894498929 234483559.687008261681 249999895.999902755022 1 59669.301702008 2022-03-31T07:14:27.053464 15516295.653345409781 234483600.346560627222 249999895.999906033278 1 59669.301713447 2022-03-31T07:14:28.041831 15516333.066860817373 234483562.933062046766 249999895.999922871590 1 59669.301725331 2022-03-31T07:14:29.068569 15516231.093269612640 234483664.906727582216 249999895.999997198582 1 59669.301736560 2022-03-31T07:14:30.038810 15516318.004432190210 234483577.995569586754 249999896.000001788139 1 59669.301748489 2022-03-31T07:14:31.069433 15516291.947962848470 234483604.052051484585 249999896.000014334917 1 59669.301760397 2022-03-31T07:14:32.098291 15516280.266259806231 234483615.733727335930 249999895.999987155199 1 59669.301771613 2022-03-31T07:14:33.067389 15516298.523802865297 234483597.476256221533 249999896.000059098005 1 59669.301783276 2022-03-31T07:14:34.075021 15516313.305591644719 234483582.694340169430 249999895.999931812286 1 59669.301794665 2022-03-31T07:14:35.059050 15516288.533472293988 234483607.466436177492 249999895.999908477068 1 59669.301806464 2022-03-31T07:14:36.078469 15516264.098087163642 234483631.902018398046 249999896.000105559826 1 59669.301817836 2022-03-31T07:14:37.061026 15516318.989168941975 234483577.010882318020 249999896.000051259995 1 59669.301829537 2022-03-31T07:14:38.072038 15516302.760072708130 234483593.239919126034 249999895.999991834164 1 59669.301841008 2022-03-31T07:14:39.063071 15516329.432057768106 234483566.567991584539 249999896.000049352646 1 59669.301852444 2022-03-31T07:14:40.051180 15516307.717328812927 234483588.282668918371 249999895.999997735023 1 59669.301864691 2022-03-31T07:14:41.109271 15516283.244943678379 234483612.755129009485 249999896.000072687864 1 59669.301875705 2022-03-31T07:14:42.060933 15516343.362871717662 234483552.637141555548 249999896.000013262033 1 59669.301887172 2022-03-31T07:14:43.051679 15516257.818501729518 234483638.181454986334 249999895.999956727028 1 59669.301899050 2022-03-31T07:14:44.077948 15516334.863536464050 234483561.136472791433 249999896.000009268522 1 59669.301910450 2022-03-31T07:14:45.062913 15516293.148960845545 234483602.851069658995 249999896.000030517578 1 59669.301921690 2022-03-31T07:14:46.033985 15516326.499436222017 234483569.500576138496 249999896.000012367964 1 59669.301933825 2022-03-31T07:14:47.082513 15516356.924745505676 234483539.075140804052 249999895.999886304140 1 59669.301945167 2022-03-31T07:14:48.062448 15516269.620868567377 234483626.379205167294 249999896.000073730946 1 59669.301956889 2022-03-31T07:14:49.075194 15516306.359055632725 234483589.640926063061 249999895.999981701374 1 59669.301968192 2022-03-31T07:14:50.051744 15516370.596481136978 234483525.403454542160 249999895.999935686588 1 59669.301979988 2022-03-31T07:14:51.070965 15516242.393818533048 234483653.606059491634 249999895.999878019094 1 59669.301991137 2022-03-31T07:14:52.034219 15516339.054401772097 234483556.945530265570 249999895.999932050705 1 59669.302003405 2022-03-31T07:14:53.094191 15516299.680395651609 234483596.319573104382 249999895.999968767166 1 59669.302014207 2022-03-31T07:14:54.027433 15516274.053113857284 234483621.946868747473 249999895.999982595444 1 59669.302026405 2022-03-31T07:14:55.081398 15516275.194566313177 234483620.805485934019 249999896.000052243471 1 59669.302037568 2022-03-31T07:14:56.045873 15516312.017766501755 234483583.982213139534 249999895.999979645014 1 59669.302049355 2022-03-31T07:14:57.064258 15516329.713642079383 234483566.286404371262 249999896.000046461821 1 59669.302061159 2022-03-31T07:14:58.084117 15516325.367094712332 234483570.632936716080 249999896.000031441450 1 59669.302072627 2022-03-31T07:14:59.074929 15516320.477437570691 234483575.522586077452 249999896.000023663044 1 59669.302084260 2022-03-31T07:15:00.080053 15516267.258106846362 234483628.741935133934 249999896.000041991472 1 59669.302095581 2022-03-31T07:15:01.058216 15516326.215499894693 234483569.784555792809 249999896.000055700541 1 59669.302111096 2022-03-31T07:15:02.398652 15516290.587342465296 234483605.412763714790 249999896.000106185675 1 59669.302119357 2022-03-31T07:15:03.112412 15516278.395122230053 234483617.605032771826 249999896.000155001879 1 59669.302130740 2022-03-31T07:15:04.095954 15516282.113883905113 234483613.886305063963 249999896.000188976526 1 59669.302142747 2022-03-31T07:15:05.133339 15516306.389847241342 234483589.610147446394 249999895.999994695187 1 59669.302153998 2022-03-31T07:15:06.105411 15516265.933868112043 234483630.066199928522 249999896.000068038702 1 59669.302165360 2022-03-31T07:15:07.087098 15516311.782552054152 234483584.217378944159 249999895.999931007624 1 59669.302176603 2022-03-31T07:15:08.058491 15516335.798525284976 234483560.201537042856 249999896.000062316656 1 59669.302188465 2022-03-31T07:15:09.083382 15516339.272944116965 234483556.727059602737 249999896.000003725290 1 59669.302200155 2022-03-31T07:15:10.093421 15516314.566541314125 234483581.433472394943 249999896.000013709068 1 59669.302211577 2022-03-31T07:15:11.080283 15516292.210380313918 234483603.789528965950 249999895.999909281731 1 59669.302223026 2022-03-31T07:15:12.069410 15516286.926988460124 234483609.072840213776 249999895.999828666449 1 59669.302234973 2022-03-31T07:15:13.101647 15516352.564613804221 234483543.435371190310 249999895.999984979630 1 59669.302246437 2022-03-31T07:15:14.092161 15516259.076497372240 234483636.923443466425 249999895.999940842390 1 59669.302256982 2022-03-31T07:15:15.003275 15516312.884566627443 234483583.115375012159 249999895.999941647053 1 59669.302268759 2022-03-31T07:15:16.020812 15516276.281583551317 234483619.718434333801 249999896.000017881393 1 59669.302280208 2022-03-31T07:15:17.009963 15516279.651726324111 234483616.348245918751 249999895.999972254038 1 59669.302291899 2022-03-31T07:15:18.020053 15516292.221228128299 234483603.778719753027 249999895.999947875738 1 59669.302303413 2022-03-31T07:15:19.014869 15516325.332111535594 234483570.667874813080 249999895.999986350536 1 59669.302315143 2022-03-31T07:15:20.028359 15516304.965023513883 234483591.035125017166 249999896.000148534775 1 59669.302326479 2022-03-31T07:15:21.007798 15516354.558919468895 234483541.441095471382 249999896.000014930964 1 59669.302338094 2022-03-31T07:15:22.011284 15516312.795003587380 234483583.204934895039 249999895.999938488007 1 59669.302350205 2022-03-31T07:15:23.057740 15516248.579135071486 234483647.420784592628 249999895.999919652939 1 59669.302361181 2022-03-31T07:15:24.006055 15516341.980712521821 234483554.019325971603 249999896.000038504601 1 59669.302372881 2022-03-31T07:15:25.016905 15516302.372211866081 234483593.627728015184 249999895.999939888716 1 59669.302384447 2022-03-31T07:15:26.016234 15516298.045928180218 234483597.954136103392 249999896.000064283609 1 59669.302396604 2022-03-31T07:15:27.066592 15516326.066605245695 234483569.933298259974 249999895.999903500080 1 59669.302407600 2022-03-31T07:15:28.016645 15516265.182020667940 234483630.818132489920 249999896.000153154135 1 59669.302418905 2022-03-31T07:15:28.993373 15516289.134281236678 234483606.865626066923 249999895.999907314777 1 59669.302431189 2022-03-31T07:15:30.054784 15516311.179126247764 234483584.820770889521 249999895.999897122383 1 59669.302442554 2022-03-31T07:15:31.036648 15516305.571207005531 234483590.428886413574 249999896.000093430281 1 59669.302453931 2022-03-31T07:15:32.019623 15516263.118938507512 234483632.880984574556 249999895.999923080206 1 59669.302465761 2022-03-31T07:15:33.041724 15516311.242325294763 234483584.757643043995 249999895.999968349934 1 59669.302477317 2022-03-31T07:15:34.040219 15516269.334144810215 234483626.666068315506 249999896.000213116407 1 59669.302488551 2022-03-31T07:15:35.010764 15516357.573830846697 234483538.426187604666 249999896.000018447638 1 59669.302500441 2022-03-31T07:15:36.038062 15516316.082828870043 234483579.917180806398 249999896.000009685755 1 59669.302511830 2022-03-31T07:15:37.022110 15516316.249603295699 234483579.750329315662 249999895.999932616949 1 59669.302523181 2022-03-31T07:15:38.002868 15516264.921127850190 234483631.078814893961 249999895.999942749739 1 59669.302534979 2022-03-31T07:15:39.022179 15516327.635121965781 234483568.364849895239 249999895.999971866608 1 59669.302546418 2022-03-31T07:15:40.010538 15516311.016021989286 234483584.983914196491 249999895.999936193228 1 59669.302557988 2022-03-31T07:15:41.010127 15516362.628492485732 234483533.371554970741 249999896.000047445297 1 59669.302569824 2022-03-31T07:15:42.032786 15516307.218767680228 234483588.781154870987 249999895.999922543764 1 59669.302581332 2022-03-31T07:15:43.027089 15516321.109628027305 234483574.890543133020 249999896.000171154737 1 59669.302592835 2022-03-31T07:15:44.021001 15516321.805834142491 234483574.194163888693 249999895.999998033047 1 59669.302604434 2022-03-31T07:15:45.023071 15516228.184069497511 234483667.816034138203 249999896.000103622675 1 59669.302615932 2022-03-31T07:15:46.016564 15516316.664050327614 234483579.335956752300 249999896.000007092953 1 59669.302627643 2022-03-31T07:15:47.028326 15516256.755209680647 234483639.244830638170 249999896.000040322542 1 59669.302639403 2022-03-31T07:15:48.044436 15516287.899557095021 234483608.100424587727 249999895.999981671572 1 59669.302650513 2022-03-31T07:15:49.004284 15516370.101009067148 234483525.898953586817 249999895.999962657690 1 59669.302661978 2022-03-31T07:15:49.994882 15516279.766535883769 234483616.233393788338 249999895.999929666519 1 59669.302673811 2022-03-31T07:15:51.017256 15516372.422477833927 234483523.577617466450 249999896.000095307827 1 59669.302685416 2022-03-31T07:15:52.019965 15516273.178139705211 234483622.821831196547 249999895.999970912933 1 59669.302697117 2022-03-31T07:15:53.030867 15516280.625099726021 234483615.374949336052 249999896.000049054623 1 59669.302708400 2022-03-31T07:15:54.005788 15516291.566973598674 234483604.432930171490 249999895.999903768301 1 59669.302720819 2022-03-31T07:15:55.078743 15516299.292631717399 234483596.707418203354 249999896.000049918890 1 59669.302731898 2022-03-31T07:15:56.035985 15516282.810910040513 234483613.189111441374 249999896.000021487474 1 59669.302743334 2022-03-31T07:15:57.024099 15516386.845938382670 234483509.154216080904 249999896.000154465437 1 59669.302755235 2022-03-31T07:15:58.052337 15516239.519955409691 234483656.479962557554 249999895.999917954206 1 59669.302766447 2022-03-31T07:15:59.021045 15516353.188226236030 234483542.811767220497 249999895.999993443489 1 59669.302778299 2022-03-31T07:16:00.045059 15516254.851492118090 234483641.148449271917 249999895.999941378832 1 59669.302789581 2022-03-31T07:16:01.019834 15516259.812583021820 234483636.187266260386 249999895.999849289656 1 59669.302805866 2022-03-31T07:16:02.426821 15516294.732563575730 234483601.267319083214 249999895.999882668257 1 59669.302813331 2022-03-31T07:16:03.071815 15516315.877816257998 234483580.122185200453 249999896.000001460314 1 59669.302824856 2022-03-31T07:16:04.067547 15516325.500310521573 234483570.499673098326 249999895.999983608723 1 59669.302836459 2022-03-31T07:16:05.070091 15516296.065958783031 234483599.934167176485 249999896.000125944614 1 59669.302847593 2022-03-31T07:16:06.032037 15516305.230863774195 234483590.769276261330 249999896.000140041113 1 59669.302859863 2022-03-31T07:16:07.092174 15516311.432900270447 234483584.567103683949 249999896.000003963709 1 59669.302871395 2022-03-31T07:16:08.088512 15516354.206207796931 234483541.793851405382 249999896.000059187412 1 59669.302882885 2022-03-31T07:16:09.081253 15516294.079573579133 234483601.920546293259 249999896.000119864941 1 59669.302894038 2022-03-31T07:16:10.044894 15516297.992171091959 234483598.007651388645 249999895.999822467566 1 59669.302905750 2022-03-31T07:16:11.056822 15516287.293044934049 234483608.706889241934 249999895.999934166670 1 59669.302916863 2022-03-31T07:16:12.016912 15516333.831224177033 234483562.168771296740 249999895.999995470047 1 59669.302928610 2022-03-31T07:16:13.031917 15516253.528991276398 234483642.471051633358 249999896.000042915344 1 59669.302940444 2022-03-31T07:16:14.054359 15516310.746748801321 234483585.253252595663 249999896.000001400709 1 59669.302951579 2022-03-31T07:16:15.016442 15516291.494775172323 234483604.505235642195 249999896.000010818243 1 59669.302963450 2022-03-31T07:16:16.042076 15516296.088615234941 234483599.911424934864 249999896.000040173531 1 59669.302975392 2022-03-31T07:16:17.073822 15516259.942308463156 234483636.057739377022 249999896.000047832727 1 59669.302986361 2022-03-31T07:16:18.021556 15516323.427978357300 234483572.572117745876 249999896.000096112490 1 59669.302998019 2022-03-31T07:16:19.028888 15516319.982167525217 234483576.017971456051 249999896.000138968229 1 59669.303009535 2022-03-31T07:16:20.023860 15516319.688982950523 234483576.310952425003 249999895.999935388565 1 59669.303021336 2022-03-31T07:16:21.043459 15516244.733382450417 234483651.266680508852 249999896.000062972307 1 59669.303032816 2022-03-31T07:16:22.035353 15516284.359819708392 234483611.640115231276 249999895.999934941530 1 59669.303044344 2022-03-31T07:16:23.031294 15516328.494817223400 234483567.505222678185 249999896.000039905310 1 59669.303055988 2022-03-31T07:16:24.037350 15516316.098473966122 234483579.901571094990 249999896.000045061111 1 59669.303067514 2022-03-31T07:16:25.033214 15516360.182861719280 234483535.817110776901 249999895.999972492456 1 59669.303078973 2022-03-31T07:16:26.023286 15516258.320950537920 234483637.679260045290 249999896.000210583210 1 59669.303090313 2022-03-31T07:16:27.003055 15516292.966225923970 234483603.033831417561 249999896.000057339668 1 59669.303102006 2022-03-31T07:16:28.013282 15516279.804590737447 234483616.195396274328 249999895.999987006187 1 59669.303114380 2022-03-31T07:16:29.082418 15516306.157305620611 234483589.842739433050 249999896.000045061111 1 59669.303125327 2022-03-31T07:16:30.028312 15516312.155143156648 234483583.844857364893 249999896.000000536442 1 59669.303136692 2022-03-31T07:16:31.010209 15516257.573374623433 234483638.426602572203 249999895.999977201223 1 59669.303148419 2022-03-31T07:16:32.023417 15516304.152174901217 234483591.847865521908 249999896.000040411949 1 59669.303160006 2022-03-31T07:16:33.024558 15516311.819853836671 234483584.180119901896 249999895.999973744154 1 59669.303171510 2022-03-31T07:16:34.018503 15516289.389928754419 234483606.610131412745 249999896.000060170889 1 59669.303183160 2022-03-31T07:16:35.025036 15516349.985328188166 234483546.014653325081 249999895.999981522560 1 59669.303194662 2022-03-31T07:16:36.018813 15516279.387140246108 234483616.612870305777 249999896.000010550022 1 59669.303206051 2022-03-31T07:16:37.002806 15516280.162435214967 234483615.837600350380 249999896.000035554171 1 59669.303217797 2022-03-31T07:16:38.017667 15516305.417276186869 234483590.582726955414 249999896.000003129244 1 59669.303229270 2022-03-31T07:16:39.008878 15516291.249675989151 234483604.750283211470 249999895.999959200621 1 59669.303240933 2022-03-31T07:16:40.016657 15516295.990153096616 234483600.009834885597 249999895.999987989664 1 59669.303252772 2022-03-31T07:16:41.039553 15516309.482115445659 234483586.517930746078 249999896.000046193600 1 59669.303263973 2022-03-31T07:16:42.007267 15516347.057752056047 234483548.942136287689 249999895.999888330698 1 59669.303275499 2022-03-31T07:16:43.003142 15516321.134502049536 234483574.865402191877 249999895.999904245138 1 59669.303287152 2022-03-31T07:16:44.009955 15516270.834312193096 234483625.165649414062 249999895.999961614609 1 59669.303299302 2022-03-31T07:16:45.059733 15516310.529243353754 234483585.470806181431 249999896.000049531460 1 59669.303310251 2022-03-31T07:16:46.005697 15516358.244364235550 234483537.755711585283 249999896.000075817108 1 59669.303321787 2022-03-31T07:16:47.002359 15516286.093156881630 234483609.906812548637 249999895.999969422817 1 59669.303333406 2022-03-31T07:16:48.006294 15516273.724085791036 234483622.275957405567 249999896.000043183565 1 59669.303344946 2022-03-31T07:16:49.003331 15516338.613910593092 234483557.386129468679 249999896.000040054321 1 59669.303356439 2022-03-31T07:16:49.996325 15516304.200037643313 234483591.799931824207 249999895.999969482422 1 59669.303368506 2022-03-31T07:16:51.038869 15516345.114247091115 234483550.885718077421 249999895.999965161085 1 59669.303379889 2022-03-31T07:16:52.022404 15516263.451786726713 234483632.548272401094 249999896.000059127808 1 59669.303391642 2022-03-31T07:16:53.037865 15516258.799480734393 234483637.200481355190 249999895.999962091446 1 59669.303403183 2022-03-31T07:16:54.035015 15516322.581512384117 234483573.418420910835 249999895.999933302402 1 59669.303414569 2022-03-31T07:16:55.018766 15516311.115182787180 234483584.884843409061 249999896.000026196241 1 59669.303425991 2022-03-31T07:16:56.005658 15516286.649544391781 234483609.350344687700 249999895.999889075756 1 59669.303438128 2022-03-31T07:16:57.054259 15516295.561889339238 234483600.438163787127 249999896.000053137541 1 59669.303449770 2022-03-31T07:16:58.060174 15516293.069528954104 234483602.930458605289 249999895.999987572432 1 59669.303460731 2022-03-31T07:16:59.007191 15516261.910328762606 234483634.089631676674 249999895.999960452318 1 59669.303472902 2022-03-31T07:17:00.058704 15516292.520185934380 234483603.479939281940 249999896.000125229359 1 59669.303484275 2022-03-31T07:17:01.041370 15516320.233156098053 234483575.766818076372 249999895.999974161386 1 59669.303496385 2022-03-31T07:17:02.087715 15516262.420171940699 234483633.579930931330 249999896.000102877617 1 59669.303507612 2022-03-31T07:17:03.057645 15516306.872145755216 234483589.127847075462 249999895.999992817640 1 59669.303519064 2022-03-31T07:17:04.047103 15516341.142619686201 234483554.857388287783 249999896.000007987022 1 59669.303530242 2022-03-31T07:17:05.012955 15516318.998215971515 234483577.001803338528 249999896.000019311905 1 59669.303542758 2022-03-31T07:17:06.094313 15516255.948009308428 234483640.051896005869 249999895.999905318022 1 59669.303553521 2022-03-31T07:17:07.024228 15516296.080956252292 234483599.919072896242 249999896.000029146671 1 59669.303565715 2022-03-31T07:17:08.077769 15516326.199991187081 234483569.800023257732 249999896.000014454126 1 59669.303576794 2022-03-31T07:17:09.035040 15516330.749372696504 234483565.250542312860 249999895.999915003777 1 59669.303588261 2022-03-31T07:17:10.025734 15516287.235891990364 234483608.764010250568 249999895.999902248383 1 59669.303599933 2022-03-31T07:17:11.034228 15516318.801399491727 234483577.198649138212 249999896.000048637390 1 59669.303611389 2022-03-31T07:17:12.023991 15516309.753497824073 234483586.246542572975 249999896.000040411949 1 59669.303622828 2022-03-31T07:17:13.012328 15516281.181234328076 234483614.818862080574 249999896.000096410513 1 59669.303634314 2022-03-31T07:17:14.004726 15516290.755072725937 234483605.244956552982 249999896.000029265881 1 59669.303645852 2022-03-31T07:17:15.001569 15516327.864487182349 234483568.135590404272 249999896.000077575445 1 59669.303657985 2022-03-31T07:17:16.049916 15516266.228156706318 234483629.771942734718 249999896.000099450350 1 59669.303669260 2022-03-31T07:17:17.024083 15516327.817632172257 234483568.182351142168 249999895.999983310699 1 59669.303680687 2022-03-31T07:17:18.011361 15516324.551684627309 234483571.448425859213 249999896.000110477209 1 59669.303692390 2022-03-31T07:17:19.022486 15516291.075110530481 234483604.924871712923 249999895.999982237816 1 59669.303703772 2022-03-31T07:17:20.005929 15516336.678511092439 234483559.321599334478 249999896.000110417604 1 59669.303715451 2022-03-31T07:17:21.014970 15516282.624866282567 234483613.375123262405 249999895.999989539385 1 59669.303727194 2022-03-31T07:17:22.029526 15516287.375089164823 234483608.624861121178 249999895.999950289726 1 59669.303738462 2022-03-31T07:17:23.003136 15516301.505325898528 234483594.494630604982 249999895.999956488609 1 59669.303749985 2022-03-31T07:17:23.998718 15516310.787327680737 234483585.212444245815 249999895.999771922827 1 59669.303761572 2022-03-31T07:17:24.999797 15516295.345547687262 234483600.654509067535 249999896.000056743622 1 59669.303773215 2022-03-31T07:17:26.005804 15516362.518084075302 234483533.481785088778 249999895.999869167805 1 59669.303785090 2022-03-31T07:17:27.031815 15516305.787429856136 234483590.212622255087 249999896.000052124262 1 59669.303796466 2022-03-31T07:17:28.014647 15516301.010621286929 234483594.989521026611 249999896.000142306089 1 59669.303808089 2022-03-31T07:17:29.018871 15516316.436632761732 234483579.563313424587 249999895.999946177006 1 59669.303819600 2022-03-31T07:17:30.013382 15516309.088531261310 234483586.911459207535 249999895.999990463257 1 59669.303831099 2022-03-31T07:17:31.006962 15516318.407071257010 234483577.592763751745 249999895.999835014343 1 59669.303842860 2022-03-31T07:17:32.023100 15516277.124725421891 234483618.875299960375 249999896.000025391579 1 59669.303854329 2022-03-31T07:17:33.013975 15516297.043938864022 234483598.956017583609 249999895.999956458807 1 59669.303865883 2022-03-31T07:17:34.012241 15516330.640513613820 234483565.359523594379 249999896.000037193298 1 59669.303877454 2022-03-31T07:17:35.012063 15516287.524059269577 234483608.475963920355 249999896.000023186207 1 59669.303889065 2022-03-31T07:17:36.015198 15516332.445156332105 234483563.554827511311 249999895.999983847141 1 59669.303900544 2022-03-31T07:17:37.006991 15516297.620475579053 234483598.379559248686 249999896.000034838915 1 59669.303912494 2022-03-31T07:17:38.039462 15516287.117837386206 234483608.882105410099 249999895.999942809343 1 59669.303923684 2022-03-31T07:17:39.006259 15516280.304009912536 234483615.695936203003 249999895.999946117401 1 59669.303935435 2022-03-31T07:17:40.021595 15516281.678174747154 234483614.321751654148 249999895.999926388264 1 59669.303946851 2022-03-31T07:17:41.007930 15516268.926399415359 234483627.073656350374 249999896.000055760145 1 59669.303958442 2022-03-31T07:17:42.009401 15516273.272928278893 234483622.727129608393 249999896.000057876110 1 59669.303969994 2022-03-31T07:17:43.007470 15516355.117774993181 234483540.882332950830 249999896.000107944012 1 59669.303981793 2022-03-31T07:17:44.026942 15516348.090915221721 234483547.908992767334 249999895.999908000231 1 59669.303993307 2022-03-31T07:17:45.021716 15516303.722380297258 234483592.277697145939 249999896.000077456236 1 59669.304004704 2022-03-31T07:17:46.006402 15516266.664957100525 234483629.335196733475 249999896.000153839588 1 59669.304016271 2022-03-31T07:17:47.005762 15516270.561439782381 234483625.438443511724 249999895.999883294106 1 59669.304028242 2022-03-31T07:17:48.040147 15516328.751764817163 234483567.248153716326 249999895.999918520451 1 59669.304039553 2022-03-31T07:17:49.017348 15516274.066460587084 234483621.933667510748 249999896.000128090382 1 59669.304050826 2022-03-31T07:17:49.991325 15516312.711896639317 234483583.288106143475 249999896.000002771616 1 59669.304062956 2022-03-31T07:17:51.039357 15516331.648092918098 234483564.351824045181 249999895.999916970730 1 59669.304074069 2022-03-31T07:17:51.999621 15516332.007233949378 234483563.992865264416 249999896.000099211931 1 59669.304085733 2022-03-31T07:17:53.007358 15516280.799448471516 234483615.200847774744 249999896.000296235085 1 59669.304098274 2022-03-31T07:17:54.090895 15516282.244028380141 234483613.756014436483 249999896.000042825937 1 59669.304108805 2022-03-31T07:17:55.000719 15516294.317241063341 234483601.682828903198 249999896.000069975853 1 59669.304120614 2022-03-31T07:17:56.021076 15516297.842398148030 234483598.157590299845 249999895.999988436699 1 59669.304132089 2022-03-31T07:17:57.012470 15516308.669622702524 234483587.330434292555 249999896.000056982040 1 59669.304143890 2022-03-31T07:17:58.032105 15516338.841337842867 234483557.158739656210 249999896.000077486038 1 59669.304155148 2022-03-31T07:17:59.004752 15516287.231278801337 234483608.768692702055 249999895.999971508980 1 59669.304166852 2022-03-31T07:18:00.015995 15516335.638293011114 234483560.361711144447 249999896.000004142523 1 59669.304178360 2022-03-31T07:18:01.010272 15516280.073167210445 234483615.926921784878 249999896.000088989735 1 59669.304193457 2022-03-31T07:18:02.314687 15516296.528125474229 234483599.471882343292 249999896.000007808208 1 59669.304202655 2022-03-31T07:18:03.109389 15516294.137064021081 234483601.862897127867 249999895.999961137772 1 59669.304214003 2022-03-31T07:18:04.089915 15516321.069560576230 234483574.930334717035 249999895.999895304441 1 59669.304225468 2022-03-31T07:18:05.080421 15516275.876762401313 234483620.123275339603 249999896.000037729740 1 59669.304236738 2022-03-31T07:18:06.054123 15516353.041805071756 234483542.958311796188 249999896.000116854906 1 59669.304248443 2022-03-31T07:18:07.065508 15516294.942578986287 234483601.057334005833 249999895.999912977219 1 59669.304260472 2022-03-31T07:18:08.104816 15516328.258129643276 234483567.741982340813 249999896.000111997128 1 59669.304271217 2022-03-31T07:18:09.033193 15516324.894962001592 234483571.105072259903 249999896.000034272671 1 59669.304283089 2022-03-31T07:18:10.058873 15516252.499681204557 234483643.500385344028 249999896.000066548586 1 59669.304294164 2022-03-31T07:18:11.015753 15516235.605910480022 234483660.393988668919 249999895.999899148941 1 59669.304306063 2022-03-31T07:18:12.043870 15516317.194615192711 234483578.805326402187 249999895.999941587448 1 59669.304317372 2022-03-31T07:18:13.020916 15516271.216675609350 234483624.783316373825 249999895.999991983175 1 59669.304329751 2022-03-31T07:18:14.090453 15516289.876640073955 234483606.123355656862 249999895.999995738268 1 59669.304340608 2022-03-31T07:18:15.028575 15516315.686104856431 234483580.313980877399 249999896.000085741282 1 59669.304352364 2022-03-31T07:18:16.044224 15516311.133545618504 234483584.866470158100 249999896.000015765429 1 59669.304363953 2022-03-31T07:18:17.045530 15516311.118063082919 234483584.881975471973 249999896.000038564205 1 59669.304375203 2022-03-31T07:18:18.017526 15516303.346145281568 234483592.654049277306 249999896.000194549561 1 59669.304387023 2022-03-31T07:18:19.038755 15516269.303960360587 234483626.696001708508 249999895.999962061644 1 59669.304398193 2022-03-31T07:18:20.003910 15516313.122818872333 234483582.877234876156 249999896.000053763390 1 59669.304409775 2022-03-31T07:18:21.004611 15516284.730135755613 234483611.269916564226 249999896.000052332878 1 59669.304421629 2022-03-31T07:18:22.028765 15516308.472609490156 234483587.527446508408 249999896.000055998564 1 59669.304433443 2022-03-31T07:18:23.049463 15516294.518381027505 234483601.481468021870 249999895.999849051237 1 59669.304445414 2022-03-31T07:18:24.083739 15516278.052937466651 234483617.946995675564 249999895.999933153391 1 59669.304456107 2022-03-31T07:18:25.007674 15516306.893477737904 234483589.106405019760 249999895.999882757664 1 59669.304467888 2022-03-31T07:18:26.025477 15516335.968707127497 234483560.031383156776 249999896.000090271235 1 59669.304479374 2022-03-31T07:18:27.017858 15516271.797558942810 234483624.202453315258 249999896.000012248755 1 59669.304491170 2022-03-31T07:18:28.037121 15516327.820869857445 234483568.179028362036 249999895.999898225069 1 59669.304502673 2022-03-31T07:18:29.031009 15516287.935814371333 234483608.064018785954 249999895.999833166599 1 59669.304514305 2022-03-31T07:18:30.035921 15516309.095749977976 234483586.904289633036 249999896.000039607286 1 59669.304525781 2022-03-31T07:18:31.027507 15516342.825790734962 234483553.174218654633 249999896.000009387732 1 59669.304537383 2022-03-31T07:18:32.029932 15516282.005801541731 234483613.994145393372 249999895.999946922064 1 59669.304548691 2022-03-31T07:18:33.006930 15516240.236291671172 234483655.763681620359 249999895.999973297119 1 59669.304560261 2022-03-31T07:18:34.006527 15516324.628115426749 234483571.371924489737 249999896.000039905310 1 59669.304571868 2022-03-31T07:18:35.009435 15516293.141288645566 234483602.858766406775 249999896.000055044889 1 59669.304583576 2022-03-31T07:18:36.020969 15516294.680590489879 234483601.319345057011 249999895.999935537577 1 59669.304595171 2022-03-31T07:18:37.022757 15516313.375474559143 234483582.624525457621 249999896.000000029802 1 59669.304607153 2022-03-31T07:18:38.058022 15516250.598208893090 234483645.401891380548 249999896.000100284815 1 59669.304618224 2022-03-31T07:18:39.014498 15516355.253742316738 234483540.746398270130 249999896.000140577555 1 59669.304630266 2022-03-31T07:18:40.054925 15516284.810658995062 234483611.189320147038 249999895.999979138374 1 59669.304641385 2022-03-31T07:18:41.015666 15516263.949705637991 234483632.050300180912 249999896.000005811453 1 59669.304652825 2022-03-31T07:18:42.004127 15516318.238527080044 234483577.761467337608 249999895.999994426966 1 59669.304664582 2022-03-31T07:18:43.019853 15516305.078316118568 234483590.921687513590 249999896.000003635883 1 59669.304676787 2022-03-31T07:18:44.074387 15516315.890179375187 234483580.109799683094 249999895.999979048967 1 59669.304687760 2022-03-31T07:18:45.022480 15516274.483560329303 234483621.516373217106 249999895.999933540821 1 59669.304699182 2022-03-31T07:18:46.009287 15516280.291324995458 234483615.708593428135 249999895.999918431044 1 59669.304710855 2022-03-31T07:18:47.017861 15516302.367764275521 234483593.632078349590 249999895.999842613935 1 59669.304723277 2022-03-31T07:18:48.091120 15516317.301510738209 234483578.698391318321 249999895.999902069569 1 59669.304734107 2022-03-31T07:18:49.026816 15516265.505175305530 234483630.494871526957 249999896.000046819448 1 59669.304745705 2022-03-31T07:18:50.028940 15516323.157615093514 234483572.842216014862 249999895.999831110239 1 59669.304757149 2022-03-31T07:18:51.017716 15516340.241104705259 234483555.758978635073 249999896.000083327293 1 59669.304768984 2022-03-31T07:18:52.040189 15516304.292990844697 234483591.707180142403 249999896.000170975924 1 59669.304780697 2022-03-31T07:18:53.052206 15516312.291417798027 234483583.708608180285 249999896.000025987625 1 59669.304791680 2022-03-31T07:18:54.001107 15516277.724158849567 234483618.275692433119 249999895.999851286411 1 59669.304803379 2022-03-31T07:18:55.011966 15516291.278802124783 234483604.721165269613 249999895.999967396259 1 59669.304815018 2022-03-31T07:18:56.017564 15516267.115101234987 234483628.884720742702 249999895.999821990728 1 59669.304826490 2022-03-31T07:18:57.008720 15516318.502851435915 234483577.497217983007 249999896.000069409609 1 59669.304838016 2022-03-31T07:18:58.004568 15516341.126837057993 234483554.873181402683 249999896.000018447638 1 59669.304849936 2022-03-31T07:18:59.034459 15516326.925651744008 234483569.074318975210 249999895.999970734119 1 59669.304861419 2022-03-31T07:19:00.026589 15516303.821384215727 234483592.178649306297 249999896.000033527613 1 59669.304873085 2022-03-31T07:19:01.034562 15516300.821493078023 234483595.178403377533 249999895.999896466732 1 59669.304885915 2022-03-31T07:19:02.143105 15516333.571070471779 234483562.428895562887 249999895.999966025352 1 59669.304896394 2022-03-31T07:19:03.048418 15516302.113107478246 234483593.886894226074 249999896.000001698732 1 59669.304908164 2022-03-31T07:19:04.065350 15516248.546971144155 234483647.453058838844 249999896.000029981136 1 59669.304919590 2022-03-31T07:19:05.052598 15516340.191418619826 234483555.808584094048 249999896.000002712011 1 59669.304931031 2022-03-31T07:19:06.041061 15516318.809722192585 234483577.190376073122 249999896.000098258257 1 59669.304943283 2022-03-31T07:19:07.099631 15516303.825830116868 234483592.174176394939 249999896.000006496906 1 59669.304954602 2022-03-31T07:19:08.077653 15516255.022270202637 234483640.977714687586 249999895.999984890223 1 59669.304965869 2022-03-31T07:19:09.051075 15516300.482554141432 234483595.517473787069 249999896.000027924776 1 59669.304977217 2022-03-31T07:19:10.031533 15516377.649305280298 234483518.350747883320 249999896.000053167343 1 59669.304988586 2022-03-31T07:19:11.013834 15516252.446967154741 234483643.553071051836 249999896.000038206577 1 59669.305000097 2022-03-31T07:19:12.008426 15516291.454617623240 234483604.545567065477 249999896.000184684992 1 59669.305011704 2022-03-31T07:19:13.011226 15516290.851657241583 234483605.148374795914 249999896.000032037497 1 59669.305023443 2022-03-31T07:19:14.025458 15516342.255243197083 234483553.744864672422 249999896.000107884407 1 59669.305034841 2022-03-31T07:19:15.010285 15516298.822727886960 234483597.177387386560 249999896.000115275383 1 59669.305046708 2022-03-31T07:19:16.035592 15516206.383182514459 234483689.616725802422 249999895.999908328056 1 59669.305058097 2022-03-31T07:19:17.019561 15516330.545479847118 234483565.454547613859 249999896.000027447939 1 59669.305069451 2022-03-31T07:19:18.000578 15516300.305109597743 234483595.694893866777 249999896.000003457069 1 59669.305081320 2022-03-31T07:19:19.026003 15516343.192584967241 234483552.807448923588 249999896.000033885241 1 59669.305092725 2022-03-31T07:19:20.011442 15516296.471546581015 234483599.528527647257 249999896.000074237585 1 59669.305104514 2022-03-31T07:19:21.029993 15516360.259778438136 234483535.740159958601 249999895.999938398600 1 59669.305115898 2022-03-31T07:19:22.013622 15516272.578421337530 234483623.421542912722 249999895.999964237213 1 59669.305127343 2022-03-31T07:19:23.002459 15516287.503577668220 234483608.496442228556 249999896.000019907951 1 59669.305138930 2022-03-31T07:19:24.003529 15516319.467576144263 234483576.532429218292 249999896.000005364418 1 59669.305150467 2022-03-31T07:19:25.000308 15516279.411354497075 234483616.588722646236 249999896.000077128410 1 59669.305162772 2022-03-31T07:19:26.063452 15516357.931781595573 234483538.068171203136 249999895.999952793121 1 59669.305173704 2022-03-31T07:19:27.008014 15516282.365215372294 234483613.634868264198 249999896.000083625317 1 59669.305185297 2022-03-31T07:19:28.009635 15516330.758249318227 234483565.241752743721 249999896.000002056360 1 59669.305196884 2022-03-31T07:19:29.010790 15516291.296767842025 234483604.703241169453 249999896.000009000301 1 59669.305208328 2022-03-31T07:19:29.999544 15516291.418892741203 234483604.581114023924 249999896.000006765127 1 59669.305220178 2022-03-31T07:19:31.023373 15516294.200188998133 234483601.799817264080 249999896.000006258488 1 59669.305232029 2022-03-31T07:19:32.047311 15516325.293220525607 234483570.706750690937 249999895.999971210957 1 59669.305243222 2022-03-31T07:19:33.014374 15516264.741153217852 234483631.258869022131 249999896.000022232533 1 59669.305254762 2022-03-31T07:19:34.011457 15516390.882052982226 234483505.117903172970 249999895.999956160784 1 59669.305266504 2022-03-31T07:19:35.025946 15516289.601204752922 234483606.398771554232 249999895.999976307154 1 59669.305278210 2022-03-31T07:19:36.037387 15516279.928914295509 234483616.071126133204 249999896.000040441751 1 59669.305289627 2022-03-31T07:19:37.023757 15516303.136320699006 234483592.863686412573 249999896.000007122755 1 59669.305301142 2022-03-31T07:19:38.018668 15516280.637435909361 234483615.362622946501 249999896.000058859587 1 59669.305312637 2022-03-31T07:19:39.011838 15516336.767296282575 234483559.232706546783 249999896.000002831221 1 59669.305324122 2022-03-31T07:19:40.004178 15516285.652240624651 234483610.347823649645 249999896.000064283609 1 59669.305335818 2022-03-31T07:19:41.014639 15516282.952330827713 234483613.047798782587 249999896.000129610300 1 59669.305347317 2022-03-31T07:19:42.008229 15516330.095652472228 234483565.904498755932 249999896.000151216984 1 59669.305358874 2022-03-31T07:19:43.006704 15516224.339415743947 234483671.660624802113 249999896.000040531158 1 59669.305370567 2022-03-31T07:19:44.016966 15516268.554659197107 234483627.445380568504 249999896.000039756298 1 59669.305382047 2022-03-31T07:19:45.008847 15516313.757321262732 234483582.242736518383 249999896.000057786703 1 59669.305393542 2022-03-31T07:19:46.002022 15516311.428933825344 234483584.571090281010 249999896.000024110079 1 59669.305405261 2022-03-31T07:19:47.014579 15516311.620972817764 234483584.379029065371 249999896.000001877546 1 59669.305416819 2022-03-31T07:19:48.013163 15516327.711661538109 234483568.288364976645 249999896.000026524067 1 59669.305428321 2022-03-31T07:19:49.006956 15516328.330022573471 234483567.669857382774 249999895.999879956245 1 59669.305440243 2022-03-31T07:19:50.037023 15516262.613536171615 234483633.386423110962 249999895.999959290028 1 59669.305451692 2022-03-31T07:19:51.026199 15516306.939400052652 234483589.060631245375 249999896.000031292439 1 59669.305462987 2022-03-31T07:19:52.002077 15516317.184208691120 234483578.815935701132 249999896.000144392252 1 59669.305474794 2022-03-31T07:19:53.022146 15516249.687411181629 234483646.312491029501 249999895.999902218580 1 59669.305486199 2022-03-31T07:19:54.007587 15516320.992598088458 234483575.007382214069 249999895.999980300665 1 59669.305497817 2022-03-31T07:19:55.011392 15516296.253515843302 234483599.746384143829 249999895.999899983406 1 59669.305509613 2022-03-31T07:19:56.030569 15516281.187589352950 234483614.812434732914 249999896.000024080276 1 59669.305520987 2022-03-31T07:19:57.013308 15516316.601818092167 234483579.398191392422 249999896.000009477139 1 59669.305532579 2022-03-31T07:19:58.014841 15516350.535932352766 234483545.464026808739 249999895.999959170818 1 59669.305544239 2022-03-31T07:19:59.022228 15516286.883846221492 234483609.115987628698 249999895.999833852053 1 59669.305555661 2022-03-31T07:20:00.009076 15516327.783762047067 234483568.216231584549 249999895.999993622303 1 59669.305567320 2022-03-31T07:20:01.016473 15516277.646881889552 234483618.353120297194 249999896.000002175570 1 59669.305581486 2022-03-31T07:20:02.240379 15516275.429727207869 234483620.570327371359 249999896.000054568052 1 59669.305591621 2022-03-31T07:20:03.116063 15516348.194215346128 234483547.805846959352 249999896.000062316656 1 59669.305603414 2022-03-31T07:20:04.134933 15516266.630534740165 234483629.369390338659 249999895.999925076962 1 59669.305614278 2022-03-31T07:20:05.073635 15516293.616551354527 234483602.383313238621 249999895.999864578247 1 59669.305626579 2022-03-31T07:20:06.136377 15516252.115294914693 234483643.884799182415 249999896.000094085932 1 59669.305637605 2022-03-31T07:20:07.089054 15516349.419114476070 234483546.580727130175 249999895.999841600657 1 59669.305649973 2022-03-31T07:20:08.157621 15516275.992899015546 234483620.007194280624 249999896.000093281269 1 59669.305660716 2022-03-31T07:20:09.085863 15516273.460585581139 234483622.539260327816 249999895.999845921993 1 59669.305671913 2022-03-31T07:20:10.053270 15516271.987662401050 234483624.012335419655 249999895.999997824430 1 59669.305683838 2022-03-31T07:20:11.083610 15516323.588180791587 234483572.411738842726 249999895.999919623137 1 59669.305694888 2022-03-31T07:20:12.038366 15516316.937582712620 234483579.062444061041 249999896.000026762486 1 59669.305707306 2022-03-31T07:20:13.111186 15516303.657409019768 234483592.342561960220 249999895.999970972538 1 59669.305717682 2022-03-31T07:20:14.007765 15516294.463688805699 234483601.536259263754 249999895.999948084354 1 59669.305729651 2022-03-31T07:20:15.041892 15516310.823937004432 234483585.176001429558 249999895.999938428402 1 59669.305740831 2022-03-31T07:20:16.007845 15516316.992903100327 234483579.007052719593 249999895.999955832958 1 59669.305752780 2022-03-31T07:20:17.040164 15516281.245113750920 234483614.755015462637 249999896.000129222870 1 59669.305764853 2022-03-31T07:20:18.083326 15516316.684442022815 234483579.315626263618 249999896.000068277121 1 59669.305775722 2022-03-31T07:20:19.022341 15516281.928176365793 234483614.071879744530 249999896.000056117773 1 59669.305787668 2022-03-31T07:20:20.054501 15516288.150134507567 234483607.849727839231 249999895.999862343073 1 59669.305799269 2022-03-31T07:20:21.056854 15516315.559373183176 234483580.440700411797 249999896.000073581934 1 59669.305810900 2022-03-31T07:20:22.061779 15516344.459083069116 234483551.540897130966 249999895.999980211258 1 59669.305822420 2022-03-31T07:20:23.057065 15516232.650947958231 234483663.349072605371 249999896.000020563602 1 59669.305833898 2022-03-31T07:20:24.048743 15516348.146960241720 234483547.853066205978 249999896.000026434660 1 59669.305845475 2022-03-31T07:20:25.049009 15516291.697355974466 234483604.302539587021 249999895.999895572662 1 59669.305856546 2022-03-31T07:20:26.005566 15516326.395987935364 234483569.604019016027 249999896.000006943941 1 59669.305868132 2022-03-31T07:20:27.006616 15516268.944165483117 234483627.055781632662 249999895.999947130680 1 59669.305879624 2022-03-31T07:20:27.999530 15516342.440249817446 234483553.559832870960 249999896.000082701445 1 59669.305891466 2022-03-31T07:20:29.022711 15516331.582307362929 234483564.417716830969 249999896.000024199486 1 59669.305903514 2022-03-31T07:20:30.063621 15516289.188976874575 234483606.811081647873 249999896.000058531761 1 59669.305915126 2022-03-31T07:20:31.066849 15516321.372208744287 234483574.627688676119 249999895.999897420406 1 59669.305926400 2022-03-31T07:20:32.040978 15516298.544048707932 234483597.455808550119 249999895.999857246876 1 59669.305938041 2022-03-31T07:20:33.046708 15516316.182130116969 234483579.817958027124 249999896.000088155270 1 59669.305949296 2022-03-31T07:20:34.019199 15516277.326137335971 234483618.673834443092 249999895.999971777201 1 59669.305961450 2022-03-31T07:20:35.069240 15516331.095195041969 234483564.904917836189 249999896.000112891197 1 59669.305972662 2022-03-31T07:20:36.037957 15516290.009195489809 234483605.990707576275 249999895.999903053045 1 59669.305983878 2022-03-31T07:20:37.007077 15516273.996181700379 234483622.003825038671 249999896.000006735325 1 59669.305996506 2022-03-31T07:20:38.098143 15516339.849235314876 234483556.150877416134 249999896.000112742186 1 59669.306007349 2022-03-31T07:20:39.034949 15516258.852507242933 234483637.147605806589 249999896.000113040209 1 59669.306019146 2022-03-31T07:20:40.054223 15516333.109347622842 234483562.890759646893 249999896.000107258558 1 59669.306030536 2022-03-31T07:20:41.038308 15516345.960981506854 234483550.039162725210 249999896.000144243240 1 59669.306042490 2022-03-31T07:20:42.071149 15516320.145304309204 234483575.854609936476 249999895.999914258718 1 59669.306054241 2022-03-31T07:20:43.086391 15516301.770889448002 234483594.229087352753 249999895.999976813793 1 59669.306065407 2022-03-31T07:20:44.051171 15516240.777104949579 234483655.222878932953 249999895.999983876944 1 59669.306076600 2022-03-31T07:20:45.018268 15516307.665816258639 234483588.334171414375 249999895.999987661839 1 59669.306088430 2022-03-31T07:20:46.040366 15516277.772774642333 234483618.227254033089 249999896.000028669834 1 59669.306100078 2022-03-31T07:20:47.046728 15516301.642147477716 234483594.357801586390 249999895.999949067831 1 59669.306111235 2022-03-31T07:20:48.010730 15516322.765845453367 234483573.234117150307 249999895.999962598085 1 59669.306123021 2022-03-31T07:20:49.028971 15516316.520816341043 234483579.479257076979 249999896.000073432922 1 59669.306134939 2022-03-31T07:20:50.058710 15516324.048121890053 234483571.951753854752 249999895.999875754118 1 59669.306145998 2022-03-31T07:20:51.014244 15516263.843958189711 234483632.156005442142 249999895.999963641167 1 59669.306157890 2022-03-31T07:20:52.041656 15516324.568041061983 234483571.431903570890 249999895.999944627285 1 59669.306169666 2022-03-31T07:20:53.059151 15516246.657359870151 234483649.342451393604 249999895.999811261892 1 59669.306180825 2022-03-31T07:20:54.023264 15516317.647252695635 234483578.352659732103 249999895.999912440777 1 59669.306192274 2022-03-31T07:20:55.012501 15516274.151591001078 234483621.848407864571 249999895.999998867512 1 59669.306204112 2022-03-31T07:20:56.035286 15516305.970575312153 234483590.029435694218 249999896.000010997057 1 59669.306215972 2022-03-31T07:20:57.060010 15516283.559781564400 234483612.440208196640 249999895.999989748001 1 59669.306227706 2022-03-31T07:20:58.073853 15516309.895889474079 234483586.104065120220 249999895.999954581261 1 59669.306238963 2022-03-31T07:20:59.046444 15516242.528738643974 234483653.471271365881 249999896.000010013580 1 59669.306250570 2022-03-31T07:21:00.049274 15516323.523417634889 234483572.476463437080 249999895.999881058931 1 59669.306262048 2022-03-31T07:21:01.040998 15516301.095663679764 234483594.904176473618 249999895.999840140343 1 59669.306274064 2022-03-31T07:21:02.079175 15516317.376256983727 234483578.623824775219 249999896.000081747770 1 59669.306285890 2022-03-31T07:21:03.100876 15516397.662019463256 234483498.337933719158 249999895.999953180552 1 59669.306297405 2022-03-31T07:21:04.095784 15516263.702761070803 234483632.297214895487 249999895.999975979328 1 59669.306308855 2022-03-31T07:21:05.085063 15516291.644340094179 234483604.355615586042 249999895.999955683947 1 59669.306320291 2022-03-31T07:21:06.073103 15516331.835683422163 234483564.164306461811 249999895.999989897013 1 59669.306331880 2022-03-31T07:21:07.074469 15516298.947873219848 234483597.052208900452 249999896.000082135201 1 59669.306343544 2022-03-31T07:21:08.082234 15516312.183086270466 234483583.816934049129 249999896.000020325184 1 59669.306355319 2022-03-31T07:21:09.099556 15516291.992265777662 234483604.007589161396 249999895.999854952097 1 59669.306367083 2022-03-31T07:21:10.115994 15516291.493574459106 234483604.506688743830 249999896.000263214111 1 59669.306378175 2022-03-31T07:21:11.074322 15516336.445135230199 234483559.554752051830 249999895.999887287617 1 59669.306389378 2022-03-31T07:21:12.042245 15516295.668544618413 234483600.331403911114 249999895.999948531389 1 59669.306400875 2022-03-31T07:21:13.035611 15516319.260963151231 234483576.739190638065 249999896.000153779984 1 59669.306412673 2022-03-31T07:21:14.054929 15516280.830768013373 234483615.169098347425 249999895.999866366386 1 59669.306423815 2022-03-31T07:21:15.017613 15516325.090246962383 234483570.909868240356 249999896.000115215778 1 59669.306435204 2022-03-31T07:21:16.001641 15516259.728644406423 234483636.271245062351 249999895.999889463186 1 59669.306446866 2022-03-31T07:21:17.009257 15516258.629891986027 234483637.370076268911 249999895.999968260527 1 59669.306458753 2022-03-31T07:21:18.036255 15516313.912857038900 234483582.087089300156 249999895.999946326017 1 59669.306469922 2022-03-31T07:21:19.001296 15516322.620927719399 234483573.379151195288 249999896.000078916550 1 59669.306481748 2022-03-31T07:21:20.023011 15516303.226800661534 234483592.773202538490 249999896.000003188848 1 59669.306493068 2022-03-31T07:21:21.001109 15516276.205148937181 234483619.794703364372 249999895.999852299690 1 59669.306505384 2022-03-31T07:21:22.065174 15516328.283700466156 234483567.716242045164 249999895.999942511320 1 59669.306517021 2022-03-31T07:21:23.070643 15516291.161826435477 234483604.838273733854 249999896.000100165606 1 59669.306527853 2022-03-31T07:21:24.006506 15516304.604701999575 234483591.395377308130 249999896.000079303980 1 59669.306539554 2022-03-31T07:21:25.017448 15516322.413389015943 234483573.586656391621 249999896.000045418739 1 59669.306551183 2022-03-31T07:21:26.022228 15516315.952606361359 234483580.047374606133 249999895.999980956316 1 59669.306562653 2022-03-31T07:21:27.013205 15516296.275798050687 234483599.724295228720 249999896.000093281269 1 59669.306574180 2022-03-31T07:21:28.009128 15516324.200969852507 234483571.799038439989 249999896.000008285046 1 59669.306585962 2022-03-31T07:21:29.027136 15516278.200820378959 234483617.799042880535 249999895.999863266945 1 59669.306597264 2022-03-31T07:21:30.003655 15516293.483170351014 234483602.516704171896 249999895.999874532223 1 59669.306608863 2022-03-31T07:21:31.005797 15516316.443753624335 234483579.556192070246 249999895.999945700169 1 59669.306621192 2022-03-31T07:21:32.070973 15516289.316656542942 234483606.683313965797 249999895.999970495701 1 59669.306632428 2022-03-31T07:21:33.041816 15516298.860978594050 234483597.138922721148 249999895.999901324511 1 59669.306643663 2022-03-31T07:21:34.012444 15516270.775948537514 234483625.223951756954 249999895.999900281429 1 59669.306655320 2022-03-31T07:21:35.019691 15516291.759586488828 234483604.240413099527 249999895.999999582767 1 59669.306667135 2022-03-31T07:21:36.040457 15516302.139072723687 234483593.861077070236 249999896.000149786472 1 59669.306678756 2022-03-31T07:21:37.044487 15516276.413810422644 234483619.586255609989 249999896.000066041946 1 59669.306689916 2022-03-31T07:21:38.008765 15516344.727957503870 234483551.272154152393 249999896.000111669302 1 59669.306701776 2022-03-31T07:21:39.033397 15516280.288675181568 234483615.711274355650 249999895.999949544668 1 59669.306713435 2022-03-31T07:21:40.040754 15516316.786527009681 234483579.213679373264 249999896.000206381083 1 59669.306724741 2022-03-31T07:21:41.017636 15516304.694330861792 234483591.305596172810 249999895.999927043915 1 59669.306736492 2022-03-31T07:21:42.032897 15516300.612822830677 234483595.387178152800 249999896.000000983477 1 59669.306748003 2022-03-31T07:21:43.027475 15516307.958814363927 234483588.041157275438 249999895.999971628189 1 59669.306760175 2022-03-31T07:21:44.079096 15516291.380542591214 234483604.619431912899 249999895.999974489212 1 59669.306771374 2022-03-31T07:21:45.046697 15516318.553808541968 234483577.446120977402 249999895.999929517508 1 59669.306782531 2022-03-31T07:21:46.010642 15516327.646331300959 234483568.353772908449 249999896.000104218721 1 59669.306794071 2022-03-31T07:21:47.007747 15516300.734468348324 234483595.265654325485 249999896.000122666359 1 59669.306806028 2022-03-31T07:21:48.040864 15516283.491289632395 234483612.508736342192 249999896.000025987625 1 59669.306817423 2022-03-31T07:21:49.025307 15516314.440747270361 234483581.559290200472 249999896.000037461519 1 59669.306828763 2022-03-31T07:21:50.005134 15516362.178357828408 234483533.821693211794 249999896.000051051378 1 59669.306840576 2022-03-31T07:21:51.025798 15516350.880683213472 234483545.119199752808 249999895.999882966280 1 59669.306852113 2022-03-31T07:21:52.022534 15516280.248024884611 234483615.752034127712 249999896.000059008598 1 59669.306863565 2022-03-31T07:21:53.012048 15516252.808366788551 234483643.191717326641 249999896.000084102154 1 59669.306875166 2022-03-31T07:21:54.014298 15516305.804386714473 234483590.195583313704 249999895.999970018864 1 59669.306886782 2022-03-31T07:21:55.017961 15516272.460761694238 234483623.539319753647 249999896.000081449747 1 59669.306898314 2022-03-31T07:21:56.014321 15516306.415695693344 234483589.584296196699 249999895.999991893768 1 59669.306910219 2022-03-31T07:21:57.042941 15516304.318154100329 234483591.681790888309 249999895.999944984913 1 59669.306921378 2022-03-31T07:21:58.007033 15516342.284913880751 234483553.715009361506 249999895.999923229218 1 59669.306933270 2022-03-31T07:21:59.034562 15516327.287927303463 234483568.712105065584 249999896.000032365322 1 59669.306944640 2022-03-31T07:22:00.016886 15516269.643948035315 234483626.355992436409 249999895.999940484762 1 59669.306956313 2022-03-31T07:22:01.025439 15516286.603167952970 234483609.397088617086 249999896.000256568193 1 59669.306969306 2022-03-31T07:22:02.148028 15516284.453946348280 234483611.546017169952 249999895.999963521957 1 59669.306980590 2022-03-31T07:22:03.123016 15516319.388860959560 234483576.611248493195 249999896.000109463930 1 59669.306991654 2022-03-31T07:22:04.078932 15516310.685846813023 234483585.314245045185 249999896.000091850758 1 59669.307003150 2022-03-31T07:22:05.072142 15516313.049611313269 234483582.950403302908 249999896.000014603138 1 59669.307014701 2022-03-31T07:22:06.070193 15516321.860503522679 234483574.139482408762 249999895.999985933304 1 59669.307026699 2022-03-31T07:22:07.106773 15516311.114161107689 234483584.885849982500 249999896.000011086464 1 59669.307038590 2022-03-31T07:22:08.134172 15516297.212549181655 234483598.787450432777 249999895.999999612570 1 59669.307049268 2022-03-31T07:22:09.056748 15516327.506940705702 234483568.493052303791 249999895.999992996454 1 59669.307060820 2022-03-31T07:22:10.054855 15516313.107632784173 234483582.892479151487 249999896.000111937523 1 59669.307072792 2022-03-31T07:22:11.089224 15516275.511441307142 234483620.488731682301 249999896.000173002481 1 59669.307084484 2022-03-31T07:22:12.099400 15516294.059792544693 234483601.940167307854 249999895.999959856272 1 59669.307095384 2022-03-31T07:22:13.041191 15516323.258836496621 234483572.741225421429 249999896.000061929226 1 59669.307107161 2022-03-31T07:22:14.058682 15516315.800397975370 234483580.199548661709 249999895.999946624041 1 59669.307118151 2022-03-31T07:22:15.008237 15516315.505994439125 234483580.493911445141 249999895.999905884266 1 59669.307130228 2022-03-31T07:22:16.051717 15516298.007747307420 234483597.992185741663 249999895.999933063984 1 59669.307141505 2022-03-31T07:22:17.026008 15516321.583138763905 234483574.416829764843 249999895.999968528748 1 59669.307153303 2022-03-31T07:22:18.045362 15516275.003396898508 234483620.996509462595 249999895.999906361103 1 59669.307164614 2022-03-31T07:22:19.022637 15516246.809275688604 234483649.190670937300 249999895.999946624041 1 59669.307176276 2022-03-31T07:22:20.030228 15516331.624106558040 234483564.375842720270 249999895.999949276447 1 59669.307187902 2022-03-31T07:22:21.034696 15516306.494349153712 234483589.505736023188 249999896.000085175037 1 59669.307199632 2022-03-31T07:22:22.048192 15516340.837830463424 234483555.162191331387 249999896.000021785498 1 59669.307211319 2022-03-31T07:22:23.057990 15516335.430428199470 234483560.569629758596 249999896.000057965517 1 59669.307222540 2022-03-31T07:22:24.027417 15516265.134219277650 234483630.865922451019 249999896.000141739845 1 59669.307234433 2022-03-31T07:22:25.054972 15516239.131410803646 234483656.868590742350 249999896.000001549721 1 59669.307245606 2022-03-31T07:22:26.020372 15516277.721519358456 234483618.278504997492 249999896.000024348497 1 59669.307257121 2022-03-31T07:22:27.015284 15516292.247370162979 234483603.752634108067 249999896.000004261732 1 59669.307268955 2022-03-31T07:22:28.037749 15516307.319477126002 234483588.680420696735 249999895.999897837639 1 59669.307280311 2022-03-31T07:22:29.018861 15516307.447433352470 234483588.552657872438 249999896.000091224909 1 59669.307292331 2022-03-31T07:22:30.057361 15516301.917478939518 234483594.082397758961 249999895.999876707792 1 59669.307303627 2022-03-31T07:22:31.033429 15516325.921414222568 234483570.078542202711 249999895.999956429005 1 59669.307314837 2022-03-31T07:22:32.001914 15516240.719565019011 234483655.280545890331 249999896.000110924244 1 59669.307326598 2022-03-31T07:22:33.018030 15516316.327735949308 234483579.672342956066 249999896.000078916550 1 59669.307339112 2022-03-31T07:22:34.099279 15516290.250251777470 234483605.749759882689 249999896.000011652708 1 59669.307350163 2022-03-31T07:22:35.054113 15516316.076838387176 234483579.923099994659 249999895.999938368797 1 59669.307361473 2022-03-31T07:22:36.031261 15516267.071369705722 234483628.928637742996 249999896.000007450581 1 59669.307372929 2022-03-31T07:22:37.021022 15516326.365934910253 234483569.634197741747 249999896.000132650137 1 59669.307384601 2022-03-31T07:22:38.029509 15516284.223061235622 234483611.777103036642 249999896.000164270401 1 59669.307396759 2022-03-31T07:22:39.080018 15516286.240583077073 234483609.759361147881 249999895.999944210052 1 59669.307407757 2022-03-31T07:22:40.030231 15516265.395295668393 234483630.604686111212 249999895.999981790781 1 59669.307419615 2022-03-31T07:22:41.054726 15516302.919721752405 234483593.080120146275 249999895.999841898680 1 59669.307430797 2022-03-31T07:22:42.020861 15516295.485544953495 234483600.514236122370 249999895.999781072140 1 59669.307442598 2022-03-31T07:22:43.040463 15516317.504749279469 234483578.495299071074 249999896.000048339367 1 59669.307453906 2022-03-31T07:22:44.017448 15516295.061572520062 234483600.938370436430 249999895.999942958355 1 59669.307465654 2022-03-31T07:22:45.032472 15516317.640830762684 234483578.359045267105 249999895.999876022339 1 59669.307477475 2022-03-31T07:22:46.053835 15516271.482681993395 234483624.517346352339 249999896.000028342009 1 59669.307489132 2022-03-31T07:22:47.060989 15516302.407649943605 234483593.592273265123 249999895.999923199415 1 59669.307500355 2022-03-31T07:22:48.030688 15516304.801746247336 234483591.198285877705 249999896.000032126904 1 59669.307512756 2022-03-31T07:22:49.102134 15516297.904541637748 234483598.095405846834 249999895.999947488308 1 59669.307523542 2022-03-31T07:22:50.034041 15516287.151925357059 234483608.848083853722 249999896.000009208918 1 59669.307535081 2022-03-31T07:22:51.030992 15516254.477782966569 234483641.522235035896 249999896.000018000603 1 59669.307546801 2022-03-31T07:22:52.043590 15516342.434237824753 234483553.565753459930 249999895.999991297722 1 59669.307558537 2022-03-31T07:22:53.057533 15516264.014473751187 234483631.985551685095 249999896.000025451183 1 59669.307569938 2022-03-31T07:22:54.042614 15516320.573934620246 234483575.426067948341 249999896.000002563000 1 59669.307581989 2022-03-31T07:22:55.083836 15516305.111334038898 234483590.888685047626 249999896.000019073486 1 59669.307592857 2022-03-31T07:22:56.022810 15516306.812410810962 234483589.187704831362 249999896.000115633011 1 59669.307604359 2022-03-31T07:22:57.016596 15516284.936717031524 234483611.063324064016 249999896.000041097403 1 59669.307616107 2022-03-31T07:22:58.031652 15516330.726061061025 234483565.274060010910 249999896.000121057034 1 59669.307627709 2022-03-31T07:22:59.034081 15516250.202966412529 234483645.797080636024 249999896.000047057867 1 59669.307639453 2022-03-31T07:23:00.048717 15516284.362619757652 234483611.637317627668 249999895.999937385321 1 59669.307650672 2022-03-31T07:23:01.018043 15516340.668166110292 234483555.331802576780 249999895.999968677759 1 59669.307663165 2022-03-31T07:23:02.097514 15516321.137648688629 234483574.862493425608 249999896.000142127275 1 59669.307675257 2022-03-31T07:23:03.142220 15516309.831896591932 234483586.168076753616 249999895.999973356724 1 59669.307686202 2022-03-31T07:23:04.087843 15516276.471610719338 234483619.528219103813 249999895.999829828739 1 59669.307697828 2022-03-31T07:23:05.092354 15516286.361861109734 234483609.638090610504 249999895.999951720238 1 59669.307709366 2022-03-31T07:23:06.089219 15516311.774910828099 234483584.225125789642 249999896.000036627054 1 59669.307720734 2022-03-31T07:23:07.071385 15516291.756425492465 234483604.243636846542 249999896.000062346458 1 59669.307732581 2022-03-31T07:23:08.095016 15516292.307807510719 234483603.692264854908 249999896.000072360039 1 59669.307744148 2022-03-31T07:23:09.094407 15516267.862389391288 234483628.137659162283 249999896.000048547983 1 59669.307755109 2022-03-31T07:23:10.041413 15516311.319924451411 234483584.680078744888 249999896.000003188848 1 59669.307767057 2022-03-31T07:23:11.073764 15516314.009355599061 234483581.990507721901 249999895.999863326550 1 59669.307778117 2022-03-31T07:23:12.029325 15516298.976995717734 234483597.022969424725 249999895.999965131283 1 59669.307789658 2022-03-31T07:23:13.026423 15516322.149974672124 234483573.849807888269 249999895.999782562256 1 59669.307801321 2022-03-31T07:23:14.034123 15516301.196197802201 234483594.803842037916 249999896.000039845705 1 59669.307812932 2022-03-31T07:23:15.037324 15516299.962538233027 234483596.037597179413 249999896.000135421753 1 59669.307824376 2022-03-31T07:23:16.026111 15516336.723318835720 234483559.276753008366 249999896.000071853399 1 59669.307835870 2022-03-31T07:23:17.019153 15516261.712050793692 234483634.287950038910 249999896.000000834465 1 59669.307847473 2022-03-31T07:23:18.021637 15516312.829647615552 234483583.170225441456 249999895.999873042107 1 59669.307859400 2022-03-31T07:23:19.052161 15516293.547995630652 234483602.452020168304 249999896.000015795231 1 59669.307870465 2022-03-31T07:23:20.008212 15516302.319152286276 234483593.680807799101 249999895.999960094690 1 59669.307882217 2022-03-31T07:23:21.023508 15516303.910640178248 234483592.089241713285 249999895.999881893396 1 59669.307893880 2022-03-31T07:23:22.031195 15516288.195659678429 234483607.804319083691 249999895.999978750944 1 59669.307905219 2022-03-31T07:23:23.010897 15516293.325506208465 234483602.674680948257 249999896.000187158585 1 59669.307916838 2022-03-31T07:23:24.014835 15516287.346944322810 234483608.652984976768 249999895.999929308891 1 59669.307928437 2022-03-31T07:23:25.017006 15516339.254328606650 234483556.745716869831 249999896.000045478344 1 59669.307940446 2022-03-31T07:23:26.054541 15516270.358697207645 234483625.641365766525 249999896.000062972307 1 59669.307951437 2022-03-31T07:23:27.004138 15516299.701791215688 234483596.298390954733 249999896.000182181597 1 59669.307963243 2022-03-31T07:23:28.024187 15516259.143428191543 234483636.856622815132 249999896.000051021576 1 59669.307974662 2022-03-31T07:23:29.010819 15516308.629302680492 234483587.370794743299 249999896.000097423792 1 59669.307986613 2022-03-31T07:23:30.043412 15516284.316782379523 234483611.683157920837 249999895.999940305948 1 59669.307997885 2022-03-31T07:23:31.017263 15516336.868885463104 234483559.131080538034 249999895.999965995550 1 59669.308009297 2022-03-31T07:23:32.003234 15516393.403057636693 234483502.597025722265 249999896.000083357096 1 59669.308021025 2022-03-31T07:23:33.016561 15516272.524416048080 234483623.475613951683 249999896.000030010939 1 59669.308032544 2022-03-31T07:23:34.011849 15516272.656842598692 234483623.343196302652 249999896.000038892031 1 59669.308044075 2022-03-31T07:23:35.008059 15516315.476359419525 234483580.523560762405 249999895.999920189381 1 59669.308055963 2022-03-31T07:23:36.035258 15516268.246753707528 234483627.753336846828 249999896.000090539455 1 59669.308067174 2022-03-31T07:23:37.003824 15516275.704256620258 234483620.295769661665 249999896.000026285648 1 59669.308079260 2022-03-31T07:23:38.048063 15516323.006084095687 234483572.993992179632 249999896.000076264143 1 59669.308090479 2022-03-31T07:23:39.017396 15516205.336598739028 234483690.663455724716 249999896.000054478645 1 59669.308101911 2022-03-31T07:23:40.005069 15516315.878314675763 234483580.121808290482 249999896.000122964382 1 59669.308113693 2022-03-31T07:23:41.023079 15516312.574630845338 234483583.425454616547 249999896.000085473061 1 59669.308125280 2022-03-31T07:23:42.024180 15516281.892110189423 234483614.107964426279 249999896.000074625015 1 59669.308137452 2022-03-31T07:23:43.075846 15516327.107782449573 234483568.892147839069 249999895.999930292368 1 59669.308148312 2022-03-31T07:23:44.014191 15516258.025899132714 234483637.974010169506 249999895.999909311533 1 59669.308159803 2022-03-31T07:23:45.007002 15516305.194501413032 234483590.805610358715 249999896.000111758709 1 59669.308171552 2022-03-31T07:23:46.022066 15516298.218289833516 234483597.781654566526 249999895.999944388866 1 59669.308182825 2022-03-31T07:23:46.996086 15516306.049284363165 234483589.950639724731 249999895.999924093485 1 59669.308194600 2022-03-31T07:23:48.013396 15516328.509839463979 234483567.490042507648 249999895.999881982803 1 59669.308206317 2022-03-31T07:23:49.025835 15516236.541170200333 234483659.458788365126 249999895.999958574772 1 59669.308217650 2022-03-31T07:23:50.004978 15516284.661686521024 234483611.338413238525 249999896.000099748373 1 59669.308229377 2022-03-31T07:23:51.018220 15516303.844409866259 234483592.155501306057 249999895.999911159277 1 59669.308241261 2022-03-31T07:23:52.044937 15516289.091193640605 234483606.908801883459 249999895.999995529652 1 59669.308252656 2022-03-31T07:23:53.029510 15516351.452250411734 234483544.547850877047 249999896.000101298094 1 59669.308264374 2022-03-31T07:23:54.041899 15516340.505189632997 234483555.494830965996 249999896.000020593405 1 59669.308276093 2022-03-31T07:23:55.054388 15516296.993645323440 234483599.006360560656 249999896.000005871058 1 59669.308287395 2022-03-31T07:23:56.030893 15516281.783445609733 234483614.216585993767 249999896.000031590462 1 59669.308298600 2022-03-31T07:23:56.999023 15516282.828889042139 234483613.171132236719 249999896.000021278858 1 59669.308310573 2022-03-31T07:23:58.033547 15516287.718245944008 234483608.281775444746 249999896.000021398067 1 59669.308322048 2022-03-31T07:23:59.024919 15516303.878216017038 234483592.121921449900 249999896.000137478113 1 59669.308333732 2022-03-31T07:24:00.034484 15516318.219946710393 234483577.780203670263 249999896.000150382519 1 59669.308345186 2022-03-31T07:24:01.024056 15516306.775930413976 234483589.224094986916 249999896.000025391579 1 59669.308359201 2022-03-31T07:24:02.234994 15516309.179941361770 234483586.820032715797 249999895.999974071980 1 59669.308369729 2022-03-31T07:24:03.144571 15516321.176564143971 234483574.823290884495 249999895.999855041504 1 59669.308380677 2022-03-31T07:24:04.090508 15516335.539387434721 234483560.460432857275 249999895.999820291996 1 59669.308392763 2022-03-31T07:24:05.134736 15516279.857690701261 234483616.142346739769 249999896.000037431717 1 59669.308404270 2022-03-31T07:24:06.128890 15516306.519616084173 234483589.480505347252 249999896.000121444464 1 59669.308415778 2022-03-31T07:24:07.123182 15516329.712566617876 234483566.287375748158 249999895.999942362309 1 59669.308427507 2022-03-31T07:24:08.136591 15516316.331788267940 234483579.668268442154 249999896.000056713820 1 59669.308438640 2022-03-31T07:24:09.098502 15516266.712825885043 234483629.287155151367 249999895.999981045723 1 59669.308449965 2022-03-31T07:24:10.076983 15516333.988502230495 234483562.011469244957 249999895.999971479177 1 59669.308461625 2022-03-31T07:24:11.084378 15516306.739248508587 234483589.260693252087 249999895.999941766262 1 59669.308472812 2022-03-31T07:24:12.050922 15516326.097297668457 234483569.902772933245 249999896.000070601702 1 59669.308484599 2022-03-31T07:24:13.069351 15516286.284269176424 234483609.715722024441 249999895.999991208315 1 59669.308496226 2022-03-31T07:24:14.073907 15516309.355027439073 234483586.644888877869 249999895.999916315079 1 59669.308507951 2022-03-31T07:24:15.086987 15516268.954591527581 234483627.045333594084 249999895.999925136566 1 59669.308519507 2022-03-31T07:24:16.085421 15516307.065540071577 234483588.934436321259 249999895.999976396561 1 59669.308530943 2022-03-31T07:24:17.073537 15516285.970672436059 234483610.029433697462 249999896.000106126070 1 59669.308542318 2022-03-31T07:24:18.056278 15516258.717973293737 234483637.281893312931 249999895.999866604805 1 59669.308554112 2022-03-31T07:24:19.075238 15516321.839938603342 234483574.159982770681 249999895.999921381474 1 59669.308565013 2022-03-31T07:24:20.017102 15516332.370210723951 234483563.629916280508 249999896.000127017498 1 59669.308576939 2022-03-31T07:24:21.047479 15516308.143889518455 234483587.856234431267 249999896.000123947859 1 59669.308588173 2022-03-31T07:24:22.018146 15516260.729614978656 234483635.270369917154 249999895.999984890223 1 59669.308600371 2022-03-31T07:24:23.072020 15516275.493475245312 234483620.506474286318 249999895.999949544668 1 59669.308611708 2022-03-31T07:24:24.051535 15516330.794460374862 234483565.205537676811 249999895.999998062849 1 59669.308623270 2022-03-31T07:24:25.050508 15516298.526258753613 234483597.473862230778 249999896.000120997429 1 59669.308634748 2022-03-31T07:24:26.042187 15516307.361426021904 234483588.638644486666 249999896.000070512295 1 59669.308646449 2022-03-31T07:24:27.053235 15516304.465999457985 234483591.533731043339 249999895.999730497599 1 59669.308658084 2022-03-31T07:24:28.058450 15516294.370095700026 234483601.629980564117 249999896.000076264143 1 59669.308669835 2022-03-31T07:24:29.073737 15516322.215272091329 234483573.784532129765 249999895.999804228544 1 59669.308681751 2022-03-31T07:24:30.103280 15516344.662141669542 234483551.337881118059 249999896.000022798777 1 59669.308692899 2022-03-31T07:24:31.066434 15516244.879348622635 234483651.120660424232 249999896.000009059906 1 59669.308704389 2022-03-31T07:24:32.059253 15516293.768998675048 234483602.230919122696 249999895.999917805195 1 59669.308715897 2022-03-31T07:24:33.053471 15516357.222802372649 234483538.777195423841 249999895.999997794628 1 59669.308727586 2022-03-31T07:24:34.063440 15516284.634642995894 234483611.365323483944 249999895.999966472387 1 59669.308738940 2022-03-31T07:24:35.044458 15516281.307991085574 234483614.691845059395 249999895.999836146832 1 59669.308750593 2022-03-31T07:24:36.051265 15516312.602894084528 234483583.397158950567 249999896.000053048134 1 59669.308762198 2022-03-31T07:24:37.053900 15516286.554369037971 234483609.445694357157 249999896.000063389540 1 59669.308774106 2022-03-31T07:24:38.082799 15516349.879183510318 234483546.120898962021 249999896.000082463026 1 59669.308785560 2022-03-31T07:24:39.072371 15516320.284313984215 234483575.715705752373 249999896.000019729137 1 59669.308797074 2022-03-31T07:24:40.067191 15516309.455311475322 234483586.544704586267 249999896.000016063452 1 59669.308809144 2022-03-31T07:24:41.110059 15516250.385896790773 234483645.614154785872 249999896.000051587820 1 59669.308820014 2022-03-31T07:24:42.049198 15516305.421327956021 234483590.578664004803 249999895.999991953373 1 59669.308831539 2022-03-31T07:24:43.044961 15516281.076203955337 234483614.923697292805 249999895.999901235104 1 59669.308843638 2022-03-31T07:24:44.090308 15516345.065940851346 234483550.934077531099 249999896.000018388033 1 59669.308854758 2022-03-31T07:24:45.051098 15516323.621593508869 234483572.378504872322 249999896.000098377466 1 59669.308866961 2022-03-31T07:24:46.105402 15516325.967173038051 234483570.032939583063 249999896.000112622976 1 59669.308878256 2022-03-31T07:24:47.081281 15516297.737049229443 234483598.262857735157 249999895.999906957150 1 59669.308889675 2022-03-31T07:24:48.067969 15516292.843662232161 234483603.156373858452 249999896.000036090612 1 59669.308901283 2022-03-31T07:24:49.070849 15516371.565293727443 234483524.434681117535 249999895.999974846840 1 59669.308912675 2022-03-31T07:24:50.055147 15516259.990325218067 234483636.009566962719 249999895.999892175198 1 59669.308924214 2022-03-31T07:24:51.052055 15516243.109246794134 234483652.890615433455 249999895.999862223864 1 59669.308935733 2022-03-31T07:24:52.047328 15516330.261293182150 234483565.738667160273 249999895.999960333109 1 59669.308947499 2022-03-31T07:24:53.063896 15516273.685244798660 234483622.314637303352 249999895.999882102013 1 59669.308959481 2022-03-31T07:24:54.099184 15516326.599132234231 234483569.400840282440 249999895.999972522259 1 59669.308970710 2022-03-31T07:24:55.069323 15516309.088861508295 234483586.911152333021 249999896.000013828278 1 59669.308982083 2022-03-31T07:24:56.051953 15516254.086074875668 234483641.913873374462 249999895.999948263168 1 59669.308993895 2022-03-31T07:24:57.072473 15516298.589784717187 234483597.410232663155 249999896.000017374754 1 59669.309004731 2022-03-31T07:24:58.008811 15516318.226542057469 234483577.773374706507 249999895.999916762114 1 59669.309016908 2022-03-31T07:24:59.060817 15516306.358191236854 234483589.641905695200 249999896.000096917152 1 59669.309028673 2022-03-31T07:25:00.077345 15516304.252296902239 234483591.747738093138 249999896.000034987926 1 59669.309040026 2022-03-31T07:25:01.058261 15516346.028574103490 234483549.971472442150 249999896.000046551228 1 59669.309055041 2022-03-31T07:25:02.355492 15516245.256869766861 234483650.743127465248 249999895.999997228384 1 59669.309064338 2022-03-31T07:25:03.158800 15516297.330760015175 234483598.669268548489 249999896.000028550625 1 59669.309075361 2022-03-31T07:25:04.111173 15516316.796475464478 234483579.203547775745 249999896.000023245811 1 59669.309086820 2022-03-31T07:25:05.101242 15516329.029648639262 234483566.970398694277 249999896.000047326088 1 59669.309098182 2022-03-31T07:25:06.082929 15516329.809986472130 234483566.190071165562 249999896.000057637691 1 59669.309109941 2022-03-31T07:25:07.098903 15516257.620948487893 234483638.379015356302 249999895.999963849783 1 59669.309121534 2022-03-31T07:25:08.100556 15516345.102991659194 234483550.897061020136 249999896.000052690506 1 59669.309133098 2022-03-31T07:25:09.099729 15516291.516315419227 234483604.483720511198 249999896.000035941601 1 59669.309144666 2022-03-31T07:25:10.099128 15516300.056457687169 234483595.943399339914 249999895.999857038260 1 59669.309156243 2022-03-31T07:25:11.099428 15516306.438753604889 234483589.561422944069 249999896.000176548958 1 59669.309167377 2022-03-31T07:25:12.061378 15516253.318069819361 234483642.681943893433 249999896.000013709068 1 59669.309179259 2022-03-31T07:25:13.087992 15516296.887910611928 234483599.111967951059 249999895.999878555536 1 59669.309190604 2022-03-31T07:25:14.068176 15516273.726561848074 234483622.273383915424 249999895.999945759773 1 59669.309202007 2022-03-31T07:25:15.053456 15516313.366315715015 234483582.633859157562 249999896.000174880028 1 59669.309213168 2022-03-31T07:25:16.017705 15516331.522703513503 234483564.477247714996 249999895.999951243401 1 59669.309225209 2022-03-31T07:25:17.058068 15516272.145721642300 234483623.854360491037 249999896.000082135201 1 59669.309236417 2022-03-31T07:25:18.026375 15516283.784645337611 234483612.215335488319 249999895.999980837107 1 59669.309248204 2022-03-31T07:25:19.044874 15516288.117346538231 234483607.882653743029 249999896.000000268221 1 59669.309259538 2022-03-31T07:25:20.024075 15516310.712030032650 234483585.287944674492 249999895.999974697828 1 59669.309270839 2022-03-31T07:25:21.000523 15516349.392123214900 234483546.607817769051 249999895.999940991402 1 59669.309282413 2022-03-31T07:25:22.000499 15516236.813145954162 234483659.186873733997 249999896.000019699335 1 59669.309294422 2022-03-31T07:25:23.038061 15516340.473003063351 234483555.527027040720 249999896.000030100346 1 59669.309305997 2022-03-31T07:25:24.038112 15516314.287020355463 234483581.713071376085 249999896.000091731548 1 59669.309317360 2022-03-31T07:25:25.019859 15516285.731424186379 234483610.268470704556 249999895.999894887209 1 59669.309328850 2022-03-31T07:25:26.012653 15516330.530833745375 234483565.469103962183 249999895.999937713146 1 59669.309340843 2022-03-31T07:25:27.048801 15516322.307346159592 234483573.692586004734 249999895.999932169914 1 59669.309352026 2022-03-31T07:25:28.015068 15516322.748388765380 234483573.251753389835 249999896.000142157078 1 59669.309363979 2022-03-31T07:25:29.047815 15516317.747029924765 234483578.253028810024 249999896.000058740377 1 59669.309375436 2022-03-31T07:25:30.037640 15516313.791392009705 234483582.208684295416 249999896.000076293945 1 59669.309386887 2022-03-31T07:25:31.026990 15516318.294143652543 234483577.705811709166 249999895.999955356121 1 59669.309398648 2022-03-31T07:25:32.043175 15516267.837992701679 234483628.161968320608 249999895.999961018562 1 59669.309409988 2022-03-31T07:25:33.022950 15516311.280331995338 234483584.719585657120 249999895.999917656183 1 59669.309421759 2022-03-31T07:25:34.039988 15516265.178508725017 234483630.821646660566 249999896.000155389309 1 59669.309433256 2022-03-31T07:25:35.033350 15516295.848861256614 234483600.150969803333 249999895.999831050634 1 59669.309444821 2022-03-31T07:25:36.032568 15516324.151944104582 234483571.848100870848 249999896.000044971704 1 59669.309456544 2022-03-31T07:25:37.045355 15516280.150461856276 234483615.849476814270 249999895.999938666821 1 59669.309468208 2022-03-31T07:25:38.053177 15516290.770814701915 234483605.229330301285 249999896.000145018101 1 59669.309479457 2022-03-31T07:25:39.025117 15516318.032627515495 234483577.967304706573 249999895.999932229519 1 59669.309491224 2022-03-31T07:25:40.041769 15516320.253561792895 234483575.746374636889 249999895.999936431646 1 59669.309502386 2022-03-31T07:25:41.006162 15516249.248699514195 234483646.751356691122 249999896.000056207180 1 59669.309514163 2022-03-31T07:25:42.023709 15516328.401902984828 234483567.598084062338 249999895.999987035990 1 59669.309525501 2022-03-31T07:25:43.003323 15516338.838071979582 234483557.161959797144 249999896.000031769276 1 59669.309537229 2022-03-31T07:25:44.016566 15516279.141255263239 234483616.858783394098 249999896.000038653612 1 59669.309548691 2022-03-31T07:25:45.006929 15516290.935041746125 234483605.064994305372 249999896.000036060810 1 59669.309560495 2022-03-31T07:25:46.026767 15516304.037461128086 234483591.962658315897 249999896.000119447708 1 59669.309572082 2022-03-31T07:25:47.027853 15516304.228104358539 234483591.771937429905 249999896.000041782856 1 59669.309583734 2022-03-31T07:25:48.034578 15516311.716693589464 234483584.283274352551 249999895.999967932701 1 59669.309594978 2022-03-31T07:25:49.006046 15516347.014705147594 234483548.985158205032 249999895.999863356352 1 59669.309606748 2022-03-31T07:25:50.023012 15516287.515377214178 234483608.484567403793 249999895.999944627285 1 59669.309618720 2022-03-31T07:25:51.057421 15516278.920384522527 234483617.079603552818 249999895.999988079071 1 59669.309630211 2022-03-31T07:25:52.050226 15516292.903876194730 234483603.096091300249 249999895.999967485666 1 59669.309642415 2022-03-31T07:25:53.104681 15516343.261120263487 234483552.738896101713 249999896.000016361475 1 59669.309653295 2022-03-31T07:25:54.044702 15516359.492514435202 234483536.507524907589 249999896.000039339066 1 59669.309664917 2022-03-31T07:25:55.048832 15516243.650082590058 234483652.349941611290 249999896.000024199486 1 59669.309676365 2022-03-31T07:25:56.037962 15516345.920728256926 234483550.079398751259 249999896.000127017498 1 59669.309687634 2022-03-31T07:25:57.011567 15516319.886355616152 234483576.113503426313 249999895.999859035015 1 59669.309699064 2022-03-31T07:25:57.999134 15516333.228689087555 234483562.771366953850 249999896.000056028366 1 59669.309710812 2022-03-31T07:25:59.014174 15516304.395122209564 234483591.604988992214 249999896.000111192465 1 59669.309722899 2022-03-31T07:26:00.058497 15516290.387830985710 234483605.612033963203 249999895.999864935875 1 59669.309734079 2022-03-31T07:26:01.024413 15516301.698328323662 234483594.301577925682 249999895.999906241894 1 59669.309747440 2022-03-31T07:26:02.178830 15516322.049285640940 234483573.950664848089 249999895.999950498343 1 59669.309758031 2022-03-31T07:26:03.093844 15516253.317882087082 234483642.682123869658 249999896.000005960464 1 59669.309769037 2022-03-31T07:26:04.044818 15516312.388754356652 234483583.611348450184 249999896.000102818012 1 59669.309781706 2022-03-31T07:26:05.139424 15516329.566408870742 234483566.433678328991 249999896.000087201595 1 59669.309792169 2022-03-31T07:26:06.043454 15516315.512510428205 234483580.487552762032 249999896.000063180923 1 59669.309803848 2022-03-31T07:26:07.052505 15516322.865543870255 234483573.134434133768 249999895.999978005886 1 59669.309815781 2022-03-31T07:26:08.083520 15516268.360242502764 234483627.639658749104 249999895.999901264906 1 59669.309827331 2022-03-31T07:26:09.081335 15516309.691003818065 234483586.308992177248 249999895.999996006489 1 59669.309838523 2022-03-31T07:26:10.048351 15516318.299791822210 234483577.700188189745 249999895.999980002642 1 59669.309850182 2022-03-31T07:26:11.055754 15516328.259496329352 234483567.740425854921 249999895.999922186136 1 59669.309861811 2022-03-31T07:26:12.060473 15516281.525032866746 234483614.474927812815 249999895.999960690737 1 59669.309872964 2022-03-31T07:26:13.024106 15516303.546577334404 234483592.453531593084 249999896.000108927488 1 59669.309884704 2022-03-31T07:26:14.038407 15516306.811732273549 234483589.188454538584 249999896.000186800957 1 59669.309896243 2022-03-31T07:26:15.035398 15516315.905629603192 234483580.094294846058 249999895.999924451113 1 59669.309907584 2022-03-31T07:26:16.015263 15516293.912006823346 234483602.087965190411 249999895.999972015619 1 59669.309919342 2022-03-31T07:26:17.031137 15516302.651628097519 234483593.348329693079 249999895.999957799911 1 59669.309930688 2022-03-31T07:26:18.011436 15516325.375967858359 234483570.624196708202 249999896.000164568424 1 59669.309942543 2022-03-31T07:26:19.035655 15516281.879694905132 234483614.120328128338 249999896.000023037195 1 59669.309954101 2022-03-31T07:26:20.034321 15516298.638785935938 234483597.361378163099 249999896.000164091587 1 59669.309965268 2022-03-31T07:26:20.999149 15516329.639791842550 234483566.360212802887 249999896.000004649162 1 59669.309977259 2022-03-31T07:26:22.035186 15516293.052944580093 234483602.947022765875 249999895.999967336655 1 59669.309989142 2022-03-31T07:26:23.061848 15516324.854323737323 234483571.145577818155 249999895.999901562929 1 59669.310000124 2022-03-31T07:26:24.010712 15516279.409074759111 234483616.590992748737 249999896.000067502260 1 59669.310011708 2022-03-31T07:26:25.011583 15516276.058064430952 234483619.942005038261 249999896.000069469213 1 59669.310023479 2022-03-31T07:26:26.028569 15516321.081995520741 234483574.918066024780 249999896.000061541796 1 59669.310035206 2022-03-31T07:26:27.041803 15516267.980544583872 234483628.019507527351 249999896.000052124262 1 59669.310046850 2022-03-31T07:26:28.047816 15516294.522775016725 234483601.477034658194 249999895.999809682369 1 59669.310057893 2022-03-31T07:26:29.001945 15516248.153703100979 234483647.846316456795 249999896.000019550323 1 59669.310069637 2022-03-31T07:26:30.016676 15516328.194814732298 234483567.805186688900 249999896.000001430511 1 59669.310081341 2022-03-31T07:26:31.027897 15516407.652729196474 234483488.347175776958 249999895.999904960394 1 59669.310093049 2022-03-31T07:26:32.039445 15516283.114232139662 234483612.885853737593 249999896.000085890293 1 59669.310104342 2022-03-31T07:26:33.015179 15516266.314541487023 234483629.685430377722 249999895.999971866608 1 59669.310115992 2022-03-31T07:26:34.021702 15516351.827823068947 234483544.172262042761 249999896.000085115433 1 59669.310127837 2022-03-31T07:26:35.045127 15516243.498026417568 234483652.501873016357 249999895.999899446964 1 59669.310138976 2022-03-31T07:26:36.007539 15516262.801235485822 234483633.198754727840 249999895.999990224838 1 59669.310150542 2022-03-31T07:26:37.006847 15516281.454751946032 234483614.545226663351 249999895.999978601933 1 59669.310162300 2022-03-31T07:26:38.022758 15516302.991146791726 234483593.008910387754 249999896.000057190657 1 59669.310173969 2022-03-31T07:26:39.030922 15516316.475579027086 234483579.524212986231 249999895.999792009592 1 59669.310185579 2022-03-31T07:26:40.034048 15516279.184247294441 234483616.815783947706 249999896.000031232834 1 59669.310196806 2022-03-31T07:26:41.004039 15516301.801454577595 234483594.198539286852 249999895.999993860722 1 59669.310208376 2022-03-31T07:26:42.003747 15516290.838127959520 234483605.161916822195 249999896.000044792891 1 59669.310219963 2022-03-31T07:26:43.004810 15516251.012698303908 234483644.987341523170 249999896.000039815903 1 59669.310231552 2022-03-31T07:26:44.006076 15516296.607442505658 234483599.392505913973 249999895.999948412180 1 59669.310243496 2022-03-31T07:26:45.038010 15516328.865035351366 234483567.134962856770 249999895.999998211861 1 59669.310255145 2022-03-31T07:26:46.044506 15516267.984336465597 234483628.015651464462 249999895.999987930059 1 59669.310266562 2022-03-31T07:26:47.030928 15516294.095488006249 234483601.904516577721 249999896.000004589558 1 59669.310277785 2022-03-31T07:26:48.000596 15516310.661451920867 234483585.338361233473 249999895.999813139439 1 59669.310290420 2022-03-31T07:26:49.092330 15516330.482752144337 234483565.517381966114 249999896.000134110451 1 59669.310301358 2022-03-31T07:26:50.037338 15516277.299150075763 234483618.700714915991 249999895.999864995480 1 59669.310313081 2022-03-31T07:26:51.050193 15516297.044831562787 234483598.955094128847 249999895.999925702810 1 59669.310324526 2022-03-31T07:26:52.039056 15516319.439668873325 234483576.560384631157 249999896.000053495169 1 59669.310336064 2022-03-31T07:26:53.035944 15516389.989400077611 234483506.010623961687 249999896.000024050474 1 59669.310347360 2022-03-31T07:26:54.011847 15516274.493879564106 234483621.506058812141 249999895.999938368797 1 59669.310359198 2022-03-31T07:26:55.034690 15516292.550960423425 234483603.449094682932 249999896.000055104494 1 59669.310370446 2022-03-31T07:26:56.006551 15516264.721690850332 234483631.278238624334 249999895.999929487705 1 59669.310382277 2022-03-31T07:26:57.028703 15516328.111569521949 234483567.888456106186 249999896.000025629997 1 59669.310394075 2022-03-31T07:26:58.048058 15516336.457504725084 234483559.542694479227 249999896.000199198723 1 59669.310405470 2022-03-31T07:26:59.032594 15516289.300649097189 234483606.699420571327 249999896.000069677830 1 59669.310417083 2022-03-31T07:27:00.035945 15516260.024822385982 234483635.975176155567 249999895.999998539686 1 59669.310428724 2022-03-31T07:27:01.041713 15516285.560265276581 234483610.439678370953 249999895.999943643808 1 59669.310441081 2022-03-31T07:27:02.109428 15516304.529525721446 234483591.470459878445 249999895.999985605478 1 59669.310452007 2022-03-31T07:27:03.053413 15516366.056001290679 234483529.944012790918 249999896.000014066696 1 59669.310463933 2022-03-31T07:27:04.083847 15516288.806023448706 234483607.193891644478 249999895.999915093184 1 59669.310475565 2022-03-31T07:27:05.088781 15516296.532930558547 234483599.467079579830 249999896.000010132790 1 59669.310487113 2022-03-31T07:27:06.086556 15516321.130246443674 234483574.869945675135 249999896.000192105770 1 59669.310498322 2022-03-31T07:27:07.055073 15516245.988513899967 234483650.011479258537 249999895.999993145466 1 59669.310509807 2022-03-31T07:27:08.047309 15516301.541746122763 234483594.458290249109 249999896.000036358833 1 59669.310521587 2022-03-31T07:27:09.065091 15516266.575657073408 234483629.424390912056 249999896.000047981739 1 59669.310532849 2022-03-31T07:27:10.038200 15516304.256965652108 234483591.742991566658 249999895.999957203865 1 59669.310544822 2022-03-31T07:27:11.072631 15516377.471151219681 234483518.528956711292 249999896.000107944012 1 59669.310555782 2022-03-31T07:27:12.019557 15516280.818254543468 234483615.181759119034 249999896.000013649464 1 59669.310567513 2022-03-31T07:27:13.033096 15516281.972005136311 234483614.027907401323 249999895.999912530184 1 59669.310578783 2022-03-31T07:27:14.006846 15516283.233781753108 234483612.766270697117 249999896.000052452087 1 59669.310590800 2022-03-31T07:27:15.045104 15516331.729962429032 234483564.270015299320 249999895.999977737665 1 59669.310602173 2022-03-31T07:27:16.027725 15516318.097087219357 234483577.902786433697 249999895.999873638153 1 59669.310613501 2022-03-31T07:27:17.006503 15516260.978359818459 234483635.021771013737 249999896.000130832195 1 59669.310625076 2022-03-31T07:27:18.006563 15516332.580480400473 234483563.419648975134 249999896.000129371881 1 59669.310636827 2022-03-31T07:27:19.021871 15516268.640602076426 234483627.359366714954 249999895.999968796968 1 59669.310648121 2022-03-31T07:27:19.997647 15516257.222640400752 234483638.777297258377 249999895.999937653542 1 59669.310660059 2022-03-31T07:27:21.029099 15516341.625972552225 234483554.373955398798 249999895.999927937984 1 59669.310671425 2022-03-31T07:27:22.011126 15516327.163971817121 234483568.835978716612 249999895.999950528145 1 59669.310683058 2022-03-31T07:27:23.016201 15516271.407638367265 234483624.592256188393 249999895.999894559383 1 59669.310695213 2022-03-31T07:27:24.066430 15516288.149234255776 234483607.850734055042 249999895.999968320131 1 59669.310706073 2022-03-31T07:27:25.004745 15516321.292698228732 234483574.707081496716 249999895.999779731035 1 59669.310718288 2022-03-31T07:27:26.060110 15516331.979633016512 234483564.020359754562 249999895.999992758036 1 59669.310729115 2022-03-31T07:27:26.995518 15516340.339262051508 234483555.660731941462 249999895.999993979931 1 59669.310741092 2022-03-31T07:27:28.030365 15516312.527913112193 234483583.472041159868 249999895.999954283237 1 59669.310752526 2022-03-31T07:27:29.018258 15516296.940252551809 234483599.059778451920 249999896.000030994415 1 59669.310764370 2022-03-31T07:27:30.041565 15516281.917010687292 234483614.083059072495 249999896.000069767237 1 59669.310776139 2022-03-31T07:27:31.058414 15516271.637165937573 234483624.362790703773 249999895.999956637621 1 59669.310787377 2022-03-31T07:27:32.029409 15516314.116554824635 234483581.883427530527 249999895.999982357025 1 59669.310798730 2022-03-31T07:27:33.010280 15516307.726076157764 234483588.273892521858 249999895.999968677759 1 59669.310810343 2022-03-31T07:27:34.013648 15516319.218686735258 234483576.781376600266 249999896.000063329935 1 59669.310821821 2022-03-31T07:27:35.005354 15516329.410216014832 234483566.589923083782 249999896.000139087439 1 59669.310833498 2022-03-31T07:27:36.014219 15516287.759257823229 234483608.240885466337 249999896.000143289566 1 59669.310845079 2022-03-31T07:27:37.014827 15516299.848488638178 234483596.151669502258 249999896.000158131123 1 59669.310856480 2022-03-31T07:27:37.999876 15516323.052975229919 234483572.947061508894 249999896.000036746264 1 59669.310868227 2022-03-31T07:27:39.014798 15516234.177188321948 234483661.822865337133 249999896.000053644180 1 59669.310879601 2022-03-31T07:27:39.997514 15516353.169941844419 234483542.830021262169 249999895.999963104725 1 59669.310891212 2022-03-31T07:27:41.000709 15516303.787525067106 234483592.212407171726 249999895.999932229519 1 59669.310902808 2022-03-31T07:27:42.002643 15516274.352659435943 234483621.647323161364 249999895.999982595444 1 59669.310914386 2022-03-31T07:27:43.002973 15516309.253424145281 234483586.746592640877 249999896.000016778708 1 59669.310925977 2022-03-31T07:27:44.004420 15516298.126465586945 234483597.873544096947 249999896.000009685755 1 59669.310937885 2022-03-31T07:27:45.033238 15516322.629555162042 234483573.370208948851 249999895.999764114618 1 59669.310949678 2022-03-31T07:27:46.052189 15516322.958382651210 234483573.041523635387 249999895.999906301498 1 59669.310961152 2022-03-31T07:27:47.043544 15516282.995558859780 234483613.004446864128 249999896.000005722046 1 59669.310972276 2022-03-31T07:27:48.004667 15516302.875246299431 234483593.124687969685 249999895.999934256077 1 59669.310983962 2022-03-31T07:27:49.014353 15516321.695805497468 234483574.304085075855 249999895.999890565872 1 59669.310995464 2022-03-31T07:27:50.008128 15516250.391068864614 234483645.608876943588 249999895.999945819378 1 59669.311007229 2022-03-31T07:27:51.024549 15516307.946653623134 234483588.053363829851 249999896.000017464161 1 59669.311018755 2022-03-31T07:27:52.020435 15516335.549822708592 234483560.450201660395 249999896.000024378300 1 59669.311030624 2022-03-31T07:27:53.045853 15516265.464706311002 234483630.535346388817 249999896.000052690506 1 59669.311041753 2022-03-31T07:27:54.007495 15516273.527767084539 234483622.472360283136 249999896.000127375126 1 59669.311053231 2022-03-31T07:27:54.999208 15516334.144384348765 234483561.855511307716 249999895.999895662069 1 59669.311064840 2022-03-31T07:27:56.002226 15516289.280520232394 234483606.719615638256 249999896.000135868788 1 59669.311076418 2022-03-31T07:27:57.002581 15516310.547485027462 234483585.452662676573 249999896.000147700310 1 59669.311088161 2022-03-31T07:27:58.017128 15516332.579358473420 234483563.420696467161 249999896.000054955482 1 59669.311100034 2022-03-31T07:27:59.042925 15516267.785801442340 234483628.214206367731 249999896.000007808208 1 59669.311111212 2022-03-31T07:28:00.008696 15516279.020580152050 234483616.979421287775 249999896.000001430511 1 59669.311123086 2022-03-31T07:28:01.034652 15516316.789649706334 234483579.210271686316 249999895.999921381474 1 59669.311138016 2022-03-31T07:28:02.324583 15516283.871447714046 234483612.128530383110 249999895.999978095293 1 59669.311147247 2022-03-31T07:28:03.122155 15516301.703249463812 234483594.296709001064 249999895.999958455563 1 59669.311158632 2022-03-31T07:28:04.105851 15516258.721296301112 234483637.278706490993 249999896.000002801418 1 59669.311169733 2022-03-31T07:28:05.064916 15516290.613870652393 234483605.386026531458 249999895.999897181988 1 59669.311181475 2022-03-31T07:28:06.079426 15516275.840919662267 234483620.159062922001 249999895.999982595444 1 59669.311192744 2022-03-31T07:28:07.053078 15516323.399280574173 234483572.600511372089 249999895.999791949987 1 59669.311204200 2022-03-31T07:28:08.042876 15516290.371633013710 234483605.628400355577 249999896.000033378601 1 59669.311215786 2022-03-31T07:28:09.043878 15516312.746029751375 234483583.253980785608 249999896.000010550022 1 59669.311227644 2022-03-31T07:28:10.068412 15516300.710966354236 234483595.289066612720 249999896.000032961369 1 59669.311239017 2022-03-31T07:28:11.051056 15516307.702840693295 234483588.297053158283 249999895.999893844128 1 59669.311250329 2022-03-31T07:28:12.028456 15516305.115798836574 234483590.884067177773 249999895.999866008759 1 59669.311261877 2022-03-31T07:28:13.026167 15516229.037880074233 234483666.962099313736 249999895.999979376793 1 59669.311273181 2022-03-31T07:28:14.002869 15516273.877251051366 234483622.122858405113 249999896.000109463930 1 59669.311284984 2022-03-31T07:28:15.022612 15516360.422931862995 234483535.577135562897 249999896.000067412853 1 59669.311296863 2022-03-31T07:28:16.048936 15516264.636206418276 234483631.363797783852 249999896.000004202127 1 59669.311308195 2022-03-31T07:28:17.028044 15516321.499813530594 234483574.500185281038 249999895.999998807907 1 59669.311319641 2022-03-31T07:28:18.017007 15516266.277330849320 234483629.722711086273 249999896.000041931868 1 59669.311331450 2022-03-31T07:28:19.037246 15516299.592398026958 234483596.407487064600 249999895.999885082245 1 59669.311342794 2022-03-31T07:28:20.017396 15516307.454037142918 234483588.545906245708 249999895.999943375587 1 59669.311354225 2022-03-31T07:28:21.005055 15516304.513357318938 234483591.486613899469 249999895.999971210957 1 59669.311366422 2022-03-31T07:28:22.058877 15516347.697832169011 234483548.302253752947 249999896.000085920095 1 59669.311377343 2022-03-31T07:28:23.002438 15516324.627044489607 234483571.372866094112 249999895.999910593033 1 59669.311389339 2022-03-31T07:28:24.038898 15516316.595119867474 234483579.404883861542 249999896.000003725290 1 59669.311400671 2022-03-31T07:28:25.018014 15516338.140119118616 234483557.859863400459 249999895.999982506037 1 59669.311412177 2022-03-31T07:28:26.012081 15516249.660839997232 234483646.339173316956 249999896.000013321638 1 59669.311424055 2022-03-31T07:28:27.038325 15516305.291441557929 234483590.708581358194 249999896.000022917986 1 59669.311435342 2022-03-31T07:28:28.013543 15516301.519228484482 234483594.480683088303 249999895.999911576509 1 59669.311447009 2022-03-31T07:28:29.021581 15516316.159446969628 234483579.840632736683 249999896.000079691410 1 59669.311458827 2022-03-31T07:28:30.042683 15516295.460278803483 234483600.539737790823 249999896.000016599894 1 59669.311470257 2022-03-31T07:28:31.030230 15516297.132965553552 234483598.866995692253 249999895.999961256981 1 59669.311481586 2022-03-31T07:28:32.009028 15516299.386119000614 234483596.613992035389 249999896.000111043453 1 59669.311493712 2022-03-31T07:28:33.056686 15516336.962917417288 234483559.037227153778 249999896.000144571066 1 59669.311504760 2022-03-31T07:28:34.011294 15516295.764519669116 234483600.235413610935 249999895.999933272600 1 59669.311516196 2022-03-31T07:28:34.999284 15516291.211554789916 234483604.788462758064 249999896.000017553568 1 59669.311527831 2022-03-31T07:28:36.004644 15516281.759021699429 234483614.240862905979 249999895.999884605408 1 59669.311540409 2022-03-31T07:28:37.091381 15516291.053907711059 234483604.945938348770 249999895.999846071005 1 59669.311551255 2022-03-31T07:28:38.028417 15516281.301672710106 234483614.698375225067 249999896.000047922134 1 59669.311562510 2022-03-31T07:28:39.000888 15516311.851974658668 234483584.148267745972 249999896.000242412090 1 59669.311574270 2022-03-31T07:28:40.016981 15516293.988566629589 234483602.011668354273 249999896.000234991312 1 59669.311585704 2022-03-31T07:28:41.004867 15516311.189738009125 234483584.810141324997 249999895.999879330397 1 59669.311597472 2022-03-31T07:28:42.021531 15516323.666851639748 234483572.333060920238 249999895.999912559986 1 59669.311608833 2022-03-31T07:28:43.003180 15516273.298943420872 234483622.701025784016 249999895.999969214201 1 59669.311621038 2022-03-31T07:28:44.057674 15516286.477451480925 234483609.522467851639 249999895.999919325113 1 59669.311632097 2022-03-31T07:28:45.013168 15516320.664113955572 234483575.335880517960 249999895.999994486570 1 59669.311644114 2022-03-31T07:28:46.051404 15516338.546638295054 234483557.453433305025 249999896.000071585178 1 59669.311655122 2022-03-31T07:28:47.002544 15516324.162093430758 234483571.837678611279 249999895.999772042036 1 59669.311666797 2022-03-31T07:28:48.011267 15516278.707192048430 234483617.292809605598 249999896.000001668930 1 59669.311678374 2022-03-31T07:28:49.011525 15516346.249566519633 234483549.750314593315 249999895.999881118536 1 59669.311690740 2022-03-31T07:28:50.079925 15516289.073761658743 234483606.926316887140 249999896.000078558922 1 59669.311701931 2022-03-31T07:28:51.046828 15516288.962482351810 234483607.037489295006 249999895.999971657991 1 59669.311712978 2022-03-31T07:28:52.001295 15516280.570247950032 234483615.429844111204 249999896.000092059374 1 59669.311724594 2022-03-31T07:28:53.004918 15516323.139853285626 234483572.860158026218 249999896.000011324883 1 59669.311736572 2022-03-31T07:28:54.039800 15516269.754757812247 234483626.245217680931 249999895.999975502491 1 59669.311747741 2022-03-31T07:28:55.004864 15516313.766348073259 234483582.233570903540 249999895.999918967485 1 59669.311759595 2022-03-31T07:28:56.028997 15516294.495572507381 234483601.504535138607 249999896.000107645988 1 59669.311771087 2022-03-31T07:28:57.021911 15516346.335443280637 234483549.664601981640 249999896.000045269728 1 59669.311782649 2022-03-31T07:28:58.020879 15516232.821877062321 234483663.178203850985 249999896.000080913305 1 59669.311794059 2022-03-31T07:28:59.006742 15516321.523494631052 234483574.476657629013 249999896.000152260065 1 59669.311805749 2022-03-31T07:29:00.016724 15516264.992386473343 234483631.007651358843 249999896.000037819147 1 59669.311817271 2022-03-31T07:29:01.012183 15516393.131127752364 234483502.868933230639 249999896.000060975552 1 59669.311831256 2022-03-31T07:29:02.220534 15516251.822786709294 234483644.177252858877 249999896.000039577484 1 59669.311841311 2022-03-31T07:29:03.089291 15516287.793742729351 234483608.206314951181 249999896.000057667494 1 59669.311852288 2022-03-31T07:29:04.037666 15516301.227958286181 234483594.771961450577 249999895.999919742346 1 59669.311864316 2022-03-31T07:29:05.076908 15516286.680416954681 234483609.319486171007 249999895.999903112650 1 59669.311875832 2022-03-31T07:29:06.071928 15516283.295539641753 234483612.704365760088 249999895.999905407429 1 59669.311887543 2022-03-31T07:29:07.083690 15516333.055218977854 234483562.944918185472 249999896.000137150288 1 59669.311898550 2022-03-31T07:29:08.034701 15516245.901191202924 234483650.098934024572 249999896.000125229359 1 59669.311910556 2022-03-31T07:29:09.072054 15516288.185340849683 234483607.814520657063 249999895.999861508608 1 59669.311922000 2022-03-31T07:29:10.060825 15516303.551125980914 234483592.448881715536 249999896.000007688999 1 59669.311933461 2022-03-31T07:29:11.050985 15516260.059237105772 234483635.940706431866 249999895.999943524599 1 59669.311944532 2022-03-31T07:29:12.007528 15516270.690017633140 234483625.309986382723 249999896.000004023314 1 59669.311956252 2022-03-31T07:29:13.020133 15516293.838404247537 234483602.161639213562 249999896.000043451786 1 59669.311967575 2022-03-31T07:29:13.998514 15516310.950437936932 234483585.049555152655 249999895.999993085861 1 59669.311979206 2022-03-31T07:29:15.003369 15516281.926879890263 234483614.073108017445 249999895.999987900257 1 59669.311991576 2022-03-31T07:29:16.072171 15516272.833771508187 234483623.166159301996 249999895.999930799007 1 59669.312002420 2022-03-31T07:29:17.009114 15516302.976963775232 234483593.023122638464 249999896.000086426735 1 59669.312014064 2022-03-31T07:29:18.015149 15516312.560560656711 234483583.439329683781 249999895.999890327454 1 59669.312025615 2022-03-31T07:29:19.013152 15516264.845952017233 234483631.153922826052 249999895.999874830246 1 59669.312037146 2022-03-31T07:29:20.009432 15516329.949544055387 234483566.050406068563 249999895.999950110912 1 59669.312048714 2022-03-31T07:29:21.008897 15516302.970017440617 234483593.030113101006 249999896.000130534172 1 59669.312060311 2022-03-31T07:29:22.010918 15516306.993391882628 234483589.006376922131 249999895.999768793583 1 59669.312071897 2022-03-31T07:29:23.011862 15516357.335682457313 234483538.664212167263 249999895.999894618988 1 59669.312083428 2022-03-31T07:29:24.008157 15516263.613769566640 234483632.386171132326 249999895.999940693378 1 59669.312095047 2022-03-31T07:29:25.012061 15516298.364471809939 234483597.635525733232 249999895.999997556210 1 59669.312107000 2022-03-31T07:29:26.044761 15516305.295435694978 234483590.704506874084 249999895.999942570925 1 59669.312118205 2022-03-31T07:29:27.012949 15516263.447385439649 234483632.552513599396 249999895.999899029732 1 59669.312129898 2022-03-31T07:29:28.023182 15516313.651523018256 234483582.348402559757 249999895.999925583601 1 59669.312141259 2022-03-31T07:29:29.004778 15516333.641122110188 234483562.358870804310 249999895.999992907047 1 59669.312152843 2022-03-31T07:29:30.005685 15516318.508442154154 234483577.491596132517 249999896.000038295984 1 59669.312164693 2022-03-31T07:29:31.029505 15516295.012569222599 234483600.987412095070 249999895.999981313944 1 59669.312175999 2022-03-31T07:29:32.006322 15516306.277408385649 234483589.722543448210 249999895.999951839447 1 59669.312187588 2022-03-31T07:29:33.007590 15516274.358475878835 234483621.641515076160 249999895.999990940094 1 59669.312199087 2022-03-31T07:29:34.001083 15516315.432731956244 234483580.567320525646 249999896.000052481890 1 59669.312210636 2022-03-31T07:29:34.998977 15516262.003547733650 234483633.996431469917 249999895.999979197979 1 59669.312222298 2022-03-31T07:29:36.006577 15516279.884042715654 234483616.115890622139 249999895.999933332205 1 59669.312233951 2022-03-31T07:29:37.013375 15516314.767456082627 234483581.232668578625 249999896.000124663115 1 59669.312245450 2022-03-31T07:29:38.006891 15516325.271897435188 234483570.728169590235 249999896.000067025423 1 59669.312257161 2022-03-31T07:29:39.018753 15516260.190534137189 234483635.809461742640 249999895.999995887280 1 59669.312268691 2022-03-31T07:29:40.014939 15516299.342316580936 234483596.657849818468 249999896.000166386366 1 59669.312280295 2022-03-31T07:29:41.017495 15516314.936288909987 234483581.063629537821 249999895.999918460846 1 59669.312291997 2022-03-31T07:29:42.028517 15516302.151852248237 234483593.848262369633 249999896.000114619732 1 59669.312303291 2022-03-31T07:29:43.004300 15516340.126173576340 234483555.873930633068 249999896.000104218721 1 59669.312314900 2022-03-31T07:29:44.007359 15516279.262401474640 234483616.737680882215 249999896.000082343817 1 59669.312326624 2022-03-31T07:29:45.020316 15516269.676674280316 234483626.323430895805 249999896.000105172396 1 59669.312338230 2022-03-31T07:29:46.023104 15516330.830698551610 234483565.169291853905 249999895.999990403652 1 59669.312349708 2022-03-31T07:29:47.014760 15516266.989976329729 234483629.010022044182 249999895.999998360872 1 59669.312361178 2022-03-31T07:29:48.005778 15516323.891730612144 234483572.108306139708 249999896.000036746264 1 59669.312372980 2022-03-31T07:29:49.025473 15516314.658252632245 234483581.341737747192 249999895.999990373850 1 59669.312384320 2022-03-31T07:29:50.005300 15516297.173604352400 234483598.826451301575 249999896.000055640936 1 59669.312395962 2022-03-31T07:29:51.011113 15516336.373950928450 234483559.626184642315 249999896.000135570765 1 59669.312407648 2022-03-31T07:29:52.020787 15516289.972721211612 234483606.027356028557 249999896.000077247620 1 59669.312418993 2022-03-31T07:29:53.000969 15516314.634903125465 234483581.365112006664 249999896.000015139580 1 59669.312430715 2022-03-31T07:29:54.013775 15516276.855218801647 234483619.144809246063 249999896.000028043985 1 59669.312442139 2022-03-31T07:29:55.000832 15516310.700009657070 234483585.300034701824 249999896.000044345856 1 59669.312453775 2022-03-31T07:29:56.006134 15516327.852256968617 234483568.147781491280 249999896.000038444996 1 59669.312465403 2022-03-31T07:29:57.010795 15516313.811722509563 234483582.188111662865 249999895.999834179878 1 59669.312477111 2022-03-31T07:29:58.022424 15516301.409606473520 234483594.590426206589 249999896.000032693148 1 59669.312488811 2022-03-31T07:29:59.033223 15516298.936925312504 234483597.063091903925 249999896.000017225742 1 59669.312500021 2022-03-31T07:30:00.001860 15516284.776932863519 234483611.222969025373 249999895.999901890755 1 59669.312511792 2022-03-31T07:30:01.018886 15516320.329351801425 234483575.670685172081 249999896.000036984682 1 59669.312528595 2022-03-31T07:30:02.470650 15516293.103435467929 234483602.896508991718 249999895.999944448471 1 59669.312536393 2022-03-31T07:30:03.144384 15516308.016492441297 234483587.983460426331 249999895.999952852726 1 59669.312547864 2022-03-31T07:30:04.135455 15516313.836425010115 234483582.163572400808 249999895.999997407198 1 59669.312559210 2022-03-31T07:30:05.115755 15516286.692520087585 234483609.307497501373 249999896.000017583370 1 59669.312570924 2022-03-31T07:30:06.127876 15516325.043380036950 234483570.956787794828 249999896.000167846680 1 59669.312581912 2022-03-31T07:30:07.077215 15516323.327111560851 234483572.672916680574 249999896.000028252602 1 59669.312593553 2022-03-31T07:30:08.082949 15516302.580366330221 234483593.419524550438 249999895.999890893698 1 59669.312604615 2022-03-31T07:30:09.038677 15516291.263454696164 234483604.736529022455 249999895.999983727932 1 59669.312616549 2022-03-31T07:30:10.069794 15516336.755579961464 234483559.244485318661 249999896.000065267086 1 59669.312627926 2022-03-31T07:30:11.052782 15516238.497650133446 234483657.502332508564 249999895.999982655048 1 59669.312639064 2022-03-31T07:30:12.015115 15516337.378528997302 234483558.621470212936 249999895.999999225140 1 59669.312651468 2022-03-31T07:30:13.086804 15516262.349633360282 234483633.650448381901 249999896.000081747770 1 59669.312662691 2022-03-31T07:30:14.056508 15516309.052548857406 234483586.947277694941 249999895.999826550484 1 59669.312674017 2022-03-31T07:30:15.035069 15516308.823874067515 234483587.176167845726 249999896.000041902065 1 59669.312685879 2022-03-31T07:30:16.059934 15516331.580231528729 234483564.419663608074 249999895.999895125628 1 59669.312697344 2022-03-31T07:30:17.050545 15516232.059404348955 234483663.940519273281 249999895.999923616648 1 59669.312709416 2022-03-31T07:30:18.093576 15516304.291478654370 234483591.708490341902 249999895.999969005585 1 59669.312721325 2022-03-31T07:30:19.122494 15516342.639460802078 234483553.360555440187 249999896.000016242266 1 59669.312731643 2022-03-31T07:30:20.013969 15516324.080467948690 234483571.919636040926 249999896.000103980303 1 59669.312743608 2022-03-31T07:30:21.047741 15516256.391883619130 234483639.608267247677 249999896.000150859356 1 59669.312755420 2022-03-31T07:30:22.068323 15516354.098418254405 234483541.901531159878 249999895.999949425459 1 59669.312766555 2022-03-31T07:30:23.030327 15516300.519041473046 234483595.481162250042 249999896.000203728676 1 59669.312778023 2022-03-31T07:30:24.021150 15516310.173238085583 234483585.826891213655 249999896.000129312277 1 59669.312789957 2022-03-31T07:30:25.052308 15516338.732143370435 234483557.267750948668 249999895.999894320965 1 59669.312802004 2022-03-31T07:30:26.093145 15516318.579186249524 234483577.420956730843 249999896.000142991543 1 59669.312812893 2022-03-31T07:30:27.033914 15516291.042588828132 234483604.957389354706 249999895.999978184700 1 59669.312824816 2022-03-31T07:30:28.064066 15516234.806335745379 234483661.193687438965 249999896.000023186207 1 59669.312835865 2022-03-31T07:30:29.018735 15516281.826031390578 234483614.173950850964 249999895.999982237816 1 59669.312848163 2022-03-31T07:30:30.081312 15516303.274060931057 234483592.725942820311 249999896.000003755093 1 59669.312859650 2022-03-31T07:30:31.073726 15516295.475713206455 234483600.524275779724 249999895.999988973141 1 59669.312870577 2022-03-31T07:30:32.017855 15516283.190063934773 234483612.809939503670 249999896.000003427267 1 59669.312882216 2022-03-31T07:30:33.023451 15516313.985159844160 234483582.014861404896 249999896.000021249056 1 59669.312894182 2022-03-31T07:30:34.057308 15516337.295669863001 234483558.704394400120 249999896.000064253807 1 59669.312905529 2022-03-31T07:30:35.037677 15516238.586464859545 234483657.413646340370 249999896.000111192465 1 59669.312917211 2022-03-31T07:30:36.047001 15516303.147224884480 234483592.852728843689 249999895.999953716993 1 59669.312928420 2022-03-31T07:30:37.015518 15516304.423386566341 234483591.576665431261 249999896.000052005053 1 59669.312940383 2022-03-31T07:30:38.049101 15516347.762692511082 234483548.237172663212 249999895.999865174294 1 59669.312951932 2022-03-31T07:30:39.046929 15516293.675047453493 234483602.324979305267 249999896.000026762486 1 59669.312963217 2022-03-31T07:30:40.021991 15516283.013242444023 234483612.986665189266 249999895.999907642603 1 59669.312975460 2022-03-31T07:30:41.079707 15516288.949771603569 234483607.050325512886 249999896.000097125769 1 59669.312986564 2022-03-31T07:30:42.039131 15516283.105329951271 234483612.894665479660 249999895.999995440245 1 59669.312997918 2022-03-31T07:30:43.020061 15516256.860523490235 234483639.139508873224 249999896.000032365322 1 59669.313009688 2022-03-31T07:30:44.037008 15516323.623081611469 234483572.377015441656 249999896.000097066164 1 59669.313021979 2022-03-31T07:30:45.099024 15516219.784508919343 234483676.215523183346 249999896.000032097101 1 59669.313033690 2022-03-31T07:30:46.110807 15516343.942163726315 234483552.057980895042 249999896.000144630671 1 59669.313044455 2022-03-31T07:30:47.040898 15516330.615113303065 234483565.384898573160 249999896.000011861324 1 59669.313055604 2022-03-31T07:30:48.004207 15516321.005855832249 234483574.994168967009 249999896.000024795532 1 59669.313067405 2022-03-31T07:30:49.023752 15516275.001784607768 234483620.998216956854 249999896.000001549721 1 59669.313079294 2022-03-31T07:30:50.051006 15516365.842435518280 234483530.157457232475 249999895.999892741442 1 59669.313090389 2022-03-31T07:30:51.009633 15516292.836826540530 234483603.163231968880 249999896.000058501959 1 59669.313102209 2022-03-31T07:30:52.030846 15516336.071510024369 234483559.928431570530 249999895.999941587448 1 59669.313114402 2022-03-31T07:30:53.084309 15516286.292719978839 234483609.707329511642 249999896.000049501657 1 59669.313125997 2022-03-31T07:30:54.086177 15516293.644213700667 234483602.355910867453 249999896.000124573708 1 59669.313137075 2022-03-31T07:30:55.043285 15516320.364275062457 234483575.635714411736 249999895.999989479780 1 59669.313148568 2022-03-31T07:30:56.036268 15516282.700436932966 234483613.299538999796 249999895.999975919724 1 59669.313160779 2022-03-31T07:30:57.091323 15516286.944191480055 234483609.055767327547 249999895.999958813190 1 59669.313171471 2022-03-31T07:30:58.015050 15516281.622970610857 234483614.377107888460 249999896.000078499317 1 59669.313183539 2022-03-31T07:30:59.057784 15516315.224387776107 234483580.775704860687 249999896.000092625618 1 59669.313195058 2022-03-31T07:31:00.053014 15516316.850327944383 234483579.149561434984 249999895.999889373779 1 59669.313206720 2022-03-31T07:31:01.060600 15516316.433057148010 234483579.566987723112 249999896.000044882298 1 59669.313220017 2022-03-31T07:31:02.209459 15516315.483475342393 234483580.516435623169 249999895.999910950661 1 59669.313230813 2022-03-31T07:31:03.142219 15516266.950787274167 234483629.049240916967 249999896.000028192997 1 59669.313241386 2022-03-31T07:31:04.055733 15516351.206686954945 234483544.793527871370 249999896.000214815140 1 59669.313253028 2022-03-31T07:31:05.061633 15516310.337906105444 234483585.662070661783 249999895.999976754189 1 59669.313264831 2022-03-31T07:31:06.081436 15516349.401043415070 234483546.598932236433 249999895.999975651503 1 59669.313276499 2022-03-31T07:31:07.089456 15516284.125080456957 234483611.875074923038 249999896.000155389309 1 59669.313287967 2022-03-31T07:31:08.080342 15516299.386171303689 234483596.613791257143 249999895.999962568283 1 59669.313299083 2022-03-31T07:31:09.040741 15516300.302628414705 234483595.697385698557 249999896.000014126301 1 59669.313310832 2022-03-31T07:31:10.055898 15516363.135487474501 234483532.864513665438 249999896.000001132488 1 59669.313322587 2022-03-31T07:31:11.071498 15516337.585780218244 234483558.414427012205 249999896.000207245350 1 59669.313333621 2022-03-31T07:31:12.024831 15516313.250496374443 234483582.749460220337 249999895.999956607819 1 59669.313345301 2022-03-31T07:31:13.034027 15516289.621812168509 234483606.378313779831 249999896.000125944614 1 59669.313356750 2022-03-31T07:31:14.023176 15516265.031786466017 234483630.968257665634 249999896.000044137239 1 59669.313368707 2022-03-31T07:31:15.056329 15516328.781150635332 234483567.218893259764 249999896.000043898821 1 59669.313379715 2022-03-31T07:31:16.007345 15516315.764969801530 234483580.235047101974 249999896.000016897917 1 59669.313392330 2022-03-31T07:31:17.097357 15516284.522709034383 234483611.477199226618 249999895.999908268452 1 59669.313403799 2022-03-31T07:31:18.088226 15516296.725894724950 234483599.274078071117 249999895.999972790480 1 59669.313414427 2022-03-31T07:31:19.006442 15516325.702849123627 234483570.297141075134 249999895.999990195036 1 59669.313426642 2022-03-31T07:31:20.061895 15516291.286821687594 234483604.713200032711 249999896.000021725893 1 59669.313437662 2022-03-31T07:31:21.014024 15516322.578009601682 234483573.422074615955 249999896.000084221363 1 59669.313449652 2022-03-31T07:31:22.049916 15516271.196819707751 234483624.803081125021 249999895.999900817871 1 59669.313461143 2022-03-31T07:31:23.042747 15516289.916424144059 234483606.083683401346 249999896.000107556581 1 59669.313472335 2022-03-31T07:31:24.009728 15516284.754286734387 234483611.245670825243 249999895.999957561493 1 59669.313484126 2022-03-31T07:31:25.028510 15516315.730075458065 234483580.269966602325 249999896.000042051077 1 59669.313495705 2022-03-31T07:31:26.028945 15516308.680770888925 234483587.319350779057 249999896.000121653080 1 59669.313507151 2022-03-31T07:31:27.017841 15516299.718494223431 234483596.281514137983 249999896.000008374453 1 59669.313518886 2022-03-31T07:31:28.031796 15516332.149767708033 234483563.850272238255 249999896.000039935112 1 59669.313530647 2022-03-31T07:31:29.047869 15516326.540583208203 234483569.459541797638 249999896.000124990940 1 59669.313542675 2022-03-31T07:31:30.087087 15516319.828478924930 234483576.171618580818 249999896.000097513199 1 59669.313553801 2022-03-31T07:31:31.048434 15516371.668641319498 234483524.331297069788 249999895.999938398600 1 59669.313564867 2022-03-31T07:31:32.004495 15516247.633194394410 234483648.366919577122 249999896.000113964081 1 59669.313577133 2022-03-31T07:31:33.064332 15516372.795823641121 234483523.204157143831 249999895.999980777502 1 59669.313588433 2022-03-31T07:31:34.040566 15516299.736051311716 234483596.264029055834 249999896.000080376863 1 59669.313599629 2022-03-31T07:31:35.007921 15516292.995631655678 234483603.004261761904 249999895.999893426895 1 59669.313611171 2022-03-31T07:31:36.005204 15516325.119020605460 234483570.881132304668 249999896.000152915716 1 59669.313622747 2022-03-31T07:31:37.005321 15516351.847567951307 234483544.152591049671 249999896.000158995390 1 59669.313634444 2022-03-31T07:31:38.016005 15516239.680086262524 234483656.319851070642 249999895.999937325716 1 59669.313646256 2022-03-31T07:31:39.036480 15516321.034526571631 234483574.965704888105 249999896.000231444836 1 59669.313657723 2022-03-31T07:31:40.027309 15516247.862878073007 234483648.137034416199 249999895.999912500381 1 59669.313669126 2022-03-31T07:31:41.012461 15516291.213887209073 234483604.786094039679 249999895.999981254339 1 59669.313681173 2022-03-31T07:31:42.053350 15516271.359872145578 234483624.640025883913 249999895.999898016453 1 59669.313692347 2022-03-31T07:31:43.018778 15516366.827692288905 234483529.172405838966 249999896.000098139048 1 59669.313703833 2022-03-31T07:31:44.011196 15516327.882175117731 234483568.117864996195 249999896.000040113926 1 59669.313715594 2022-03-31T07:31:45.027346 15516322.411270776764 234483573.588629812002 249999895.999900579453 1 59669.313727214 2022-03-31T07:31:46.031319 15516270.016174836084 234483625.983813077211 249999895.999987900257 1 59669.313738608 2022-03-31T07:31:47.015736 15516306.103107921779 234483589.896766245365 249999895.999874174595 1 59669.313750255 2022-03-31T07:31:48.022072 15516283.435566151515 234483612.564350783825 249999895.999916940928 1 59669.313761712 2022-03-31T07:31:49.011892 15516335.732418414205 234483560.267705291510 249999896.000123709440 1 59669.313773769 2022-03-31T07:31:50.053669 15516283.538033252582 234483612.461915969849 249999895.999949216843 1 59669.313784975 2022-03-31T07:31:51.021820 15516285.502848261967 234483610.497064769268 249999895.999913036823 1 59669.313796675 2022-03-31T07:31:52.032693 15516272.548650303856 234483623.451259344816 249999895.999909639359 1 59669.313808415 2022-03-31T07:31:53.047079 15516308.255669208243 234483587.744422882795 249999896.000092089176 1 59669.313819997 2022-03-31T07:31:54.047702 15516338.823801243678 234483557.176235347986 249999896.000036597252 1 59669.313831415 2022-03-31T07:31:55.034288 15516274.852424012497 234483621.147659718990 249999896.000083744526 1 59669.313842815 2022-03-31T07:31:56.019191 15516305.708058452234 234483590.291935265064 249999895.999993711710 1 59669.313854520 2022-03-31T07:31:57.030525 15516305.419831141829 234483590.580111414194 249999895.999942541122 1 59669.313866101 2022-03-31T07:31:58.031136 15516316.207460239530 234483579.792635709047 249999896.000095963478 1 59669.313877465 2022-03-31T07:31:59.012971 15516279.130313476548 234483616.869659960270 249999895.999973446131 1 59669.313888982 2022-03-31T07:32:00.008062 15516273.948203703389 234483622.051861554384 249999896.000065267086 1 59669.313901529 2022-03-31T07:32:01.092072 15516356.642966620624 234483539.357044130564 249999896.000010758638 1 59669.313915544 2022-03-31T07:32:02.303041 15516306.848275106400 234483589.151724338531 249999895.999999433756 1 59669.313924965 2022-03-31T07:32:03.116928 15516269.836671244353 234483626.163240998983 249999895.999912232161 1 59669.313936322 2022-03-31T07:32:04.098255 15516294.710762944072 234483601.289203315973 249999895.999966263771 1 59669.313947958 2022-03-31T07:32:05.103610 15516261.698029052466 234483634.301904797554 249999895.999933838844 1 59669.313959095 2022-03-31T07:32:06.065812 15516340.194420436397 234483555.805606305599 249999896.000026732683 1 59669.313970964 2022-03-31T07:32:07.091325 15516301.116749769077 234483594.883140563965 249999895.999890327454 1 59669.313982391 2022-03-31T07:32:08.078602 15516273.472011184320 234483622.527974605560 249999895.999985784292 1 59669.313994173 2022-03-31T07:32:09.096551 15516369.823265850544 234483526.176755011082 249999896.000020861626 1 59669.314005550 2022-03-31T07:32:10.079530 15516289.138813445345 234483606.861263185740 249999896.000076621771 1 59669.314017191 2022-03-31T07:32:11.085264 15516329.851466815919 234483566.148484647274 249999895.999951452017 1 59669.314028512 2022-03-31T07:32:12.063440 15516322.177077000961 234483573.822980612516 249999896.000057607889 1 59669.314039922 2022-03-31T07:32:13.049287 15516301.231569383293 234483594.768472015858 249999896.000041395426 1 59669.314051858 2022-03-31T07:32:14.080551 15516270.907492047176 234483625.092351615429 249999895.999843657017 1 59669.314063063 2022-03-31T07:32:15.048651 15516311.219748398289 234483584.780193477869 249999895.999941885471 1 59669.314075074 2022-03-31T07:32:16.086394 15516289.657986249775 234483606.341905951500 249999895.999892205000 1 59669.314085968 2022-03-31T07:32:17.027608 15516257.813608800992 234483638.186398863792 249999896.000007659197 1 59669.314097852 2022-03-31T07:32:18.054417 15516326.776838794351 234483569.223186463118 249999896.000025272369 1 59669.314109627 2022-03-31T07:32:19.071742 15516254.118177317083 234483641.881908208132 249999896.000085532665 1 59669.314120722 2022-03-31T07:32:20.030415 15516329.526471298188 234483566.473734557629 249999896.000205844641 1 59669.314132279 2022-03-31T07:32:21.028914 15516246.597778238356 234483649.402218967676 249999895.999997198582 1 59669.314144929 2022-03-31T07:32:22.121839 15516284.975937383249 234483611.024176985025 249999896.000114381313 1 59669.314155655 2022-03-31T07:32:23.048547 15516322.024057002738 234483573.975959241390 249999896.000016242266 1 59669.314167193 2022-03-31T07:32:24.045446 15516365.313306381926 234483530.686716020107 249999896.000022411346 1 59669.314178768 2022-03-31T07:32:25.045553 15516289.197555189952 234483606.802409857512 249999895.999965041876 1 59669.314190833 2022-03-31T07:32:26.087977 15516306.388718659058 234483589.611223340034 249999895.999942004681 1 59669.314201733 2022-03-31T07:32:27.029697 15516285.091593608260 234483610.908145695925 249999895.999739289284 1 59669.314213357 2022-03-31T07:32:28.034071 15516261.568502089009 234483634.431546032429 249999896.000048130751 1 59669.314224998 2022-03-31T07:32:29.039890 15516306.866301173344 234483589.133845746517 249999896.000146925449 1 59669.314236419 2022-03-31T07:32:30.026576 15516302.974131826311 234483593.025849252939 249999895.999981075525 1 59669.314248425 2022-03-31T07:32:31.063961 15516312.461709214374 234483583.538367897272 249999896.000077098608 1 59669.314259726 2022-03-31T07:32:32.040304 15516282.471795547754 234483613.528035640717 249999895.999831199646 1 59669.314271246 2022-03-31T07:32:33.035644 15516337.542334683239 234483558.457652300596 249999895.999986976385 1 59669.314282821 2022-03-31T07:32:34.035763 15516291.345413248986 234483604.654514938593 249999895.999928176403 1 59669.314294868 2022-03-31T07:32:35.076596 15516303.950741691515 234483592.049180656672 249999895.999922335148 1 59669.314306350 2022-03-31T07:32:36.068628 15516295.426908353344 234483600.573025256395 249999895.999933600426 1 59669.314317537 2022-03-31T07:32:37.035153 15516302.976901501417 234483593.023153483868 249999896.000054985285 1 59669.314329252 2022-03-31T07:32:38.047347 15516302.233044175431 234483593.766985625029 249999896.000029802322 1 59669.314340999 2022-03-31T07:32:39.062326 15516326.220273021609 234483569.779620945454 249999895.999893963337 1 59669.314352252 2022-03-31T07:32:40.034571 15516230.105203134939 234483665.894655406475 249999895.999858528376 1 59669.314363538 2022-03-31T07:32:41.009711 15516315.322937291116 234483580.676923751831 249999895.999861031771 1 59669.314375467 2022-03-31T07:32:42.040330 15516312.422454137355 234483583.577550262213 249999896.000004410744 1 59669.314387152 2022-03-31T07:32:43.049922 15516316.297847507522 234483579.702346563339 249999896.000194072723 1 59669.314398313 2022-03-31T07:32:44.014282 15516306.075586728752 234483589.924482643604 249999896.000069379807 1 59669.314409969 2022-03-31T07:32:45.021341 15516308.232226917520 234483587.767822295427 249999896.000049203634 1 59669.314421879 2022-03-31T07:32:46.050302 15516316.099659081548 234483579.900207579136 249999895.999866664410 1 59669.314433253 2022-03-31T07:32:47.033040 15516366.654337262735 234483529.345675587654 249999896.000012844801 1 59669.314444665 2022-03-31T07:32:48.019030 15516250.925726177171 234483645.074303865433 249999896.000030040741 1 59669.314456257 2022-03-31T07:32:49.020581 15516324.507565520704 234483571.492311745882 249999895.999877274036 1 59669.314468195 2022-03-31T07:32:50.052041 15516294.854254201055 234483601.145603597164 249999895.999857783318 1 59669.314479626 2022-03-31T07:32:51.039643 15516289.377094438300 234483606.622864544392 249999895.999958992004 1 59669.314490921 2022-03-31T07:32:52.015541 15516300.220701100305 234483595.779415875673 249999896.000116974115 1 59669.314502778 2022-03-31T07:32:53.040060 15516313.992843404412 234483582.006966203451 249999895.999809622765 1 59669.314514094 2022-03-31T07:32:54.017708 15516306.930018918589 234483589.070055246353 249999896.000074177980 1 59669.314526286 2022-03-31T07:32:55.071160 15516359.903526928276 234483536.096312552691 249999895.999839484692 1 59669.314537073 2022-03-31T07:32:56.003075 15516316.601170269772 234483579.398743242025 249999895.999913513660 1 59669.314549514 2022-03-31T07:32:57.078011 15516246.649940825999 234483649.349985122681 249999895.999925941229 1 59669.314560296 2022-03-31T07:32:58.009576 15516303.521296743304 234483592.478779792786 249999896.000076532364 1 59669.314572865 2022-03-31T07:32:59.095540 15516313.065259015188 234483582.934844434261 249999896.000103443861 1 59669.314583868 2022-03-31T07:33:00.046223 15516317.367389081046 234483578.632626950741 249999896.000016033649 1 59669.314596050 2022-03-31T07:33:01.098765 15516308.845598218963 234483587.154383420944 249999895.999981641769 1 59669.314608458 2022-03-31T07:33:02.170792 15516286.851642968133 234483609.148356735706 249999895.999999701977 1 59669.314619003 2022-03-31T07:33:03.081874 15516353.835077401251 234483542.165090948343 249999896.000168353319 1 59669.314630874 2022-03-31T07:33:04.107450 15516312.745028972626 234483583.254819333553 249999895.999848306179 1 59669.314642240 2022-03-31T07:33:05.089572 15516344.330089841038 234483551.670013189316 249999896.000103026628 1 59669.314653629 2022-03-31T07:33:06.073596 15516294.545775881037 234483601.454276233912 249999896.000052124262 1 59669.314665193 2022-03-31T07:33:07.072638 15516276.457348097116 234483619.542586416006 249999895.999934524298 1 59669.314676636 2022-03-31T07:33:08.061386 15516275.747863858938 234483620.252227008343 249999896.000090867281 1 59669.314688449 2022-03-31T07:33:09.082011 15516304.246245624498 234483591.753874778748 249999896.000120401382 1 59669.314700110 2022-03-31T07:33:10.089540 15516276.662993337959 234483619.336749494076 249999895.999742835760 1 59669.314711126 2022-03-31T07:33:11.041310 15516341.905052598566 234483554.094920188189 249999895.999972790480 1 59669.314722488 2022-03-31T07:33:12.022989 15516290.345885209739 234483605.654136568308 249999896.000021785498 1 59669.314734430 2022-03-31T07:33:13.054723 15516317.706047663465 234483578.293910920620 249999895.999958574772 1 59669.314745656 2022-03-31T07:33:14.024704 15516272.450544802472 234483623.549543738365 249999896.000088542700 1 59669.314757049 2022-03-31T07:33:15.009065 15516277.375024275854 234483618.624995946884 249999896.000020235777 1 59669.314769022 2022-03-31T07:33:16.043481 15516267.886899955571 234483628.113029956818 249999895.999929904938 1 59669.314780300 2022-03-31T07:33:17.017870 15516363.628248682246 234483532.371837615967 249999896.000086307526 1 59669.314792170 2022-03-31T07:33:18.043455 15516274.174475314096 234483621.825523972511 249999895.999999284744 1 59669.314803313 2022-03-31T07:33:19.006281 15516302.215613134205 234483593.784475147724 249999896.000088274479 1 59669.314815126 2022-03-31T07:33:20.026883 15516378.564638666809 234483517.435263067484 249999895.999901741743 1 59669.314826463 2022-03-31T07:33:21.006425 15516269.695020213723 234483626.305098831654 249999896.000119030476 1 59669.314838282 2022-03-31T07:33:22.027542 15516274.001828387380 234483621.998213827610 249999896.000042200089 1 59669.314849948 2022-03-31T07:33:23.035524 15516325.716883393005 234483570.283147126436 249999896.000030517578 1 59669.314861568 2022-03-31T07:33:24.039437 15516260.646539980546 234483635.353475004435 249999896.000014990568 1 59669.314873165 2022-03-31T07:33:25.041400 15516318.223329776898 234483577.776682823896 249999896.000012606382 1 59669.314884698 2022-03-31T07:33:26.037941 15516272.269191820174 234483623.730723381042 249999895.999915212393 1 59669.314896215 2022-03-31T07:33:27.032997 15516296.396906377748 234483599.603080749512 249999895.999987125397 1 59669.314907909 2022-03-31T07:33:28.043371 15516269.625270854682 234483626.374731510878 249999896.000002354383 1 59669.314919193 2022-03-31T07:33:29.018294 15516280.914179615676 234483615.086040079594 249999896.000219702721 1 59669.314930814 2022-03-31T07:33:30.022308 15516276.499573200941 234483619.500438094139 249999896.000011295080 1 59669.314942424 2022-03-31T07:33:31.025398 15516333.920855889097 234483562.079137057066 249999895.999992936850 1 59669.314953865 2022-03-31T07:33:32.013997 15516288.596917521209 234483607.403134495020 249999896.000052005053 1 59669.314965636 2022-03-31T07:33:33.031011 15516329.329126954079 234483566.670780181885 249999895.999907135963 1 59669.314976965 2022-03-31T07:33:34.009733 15516327.045047031716 234483568.955095618963 249999896.000142663717 1 59669.314988600 2022-03-31T07:33:35.015071 15516322.986913602799 234483573.013090401888 249999896.000003993511 1 59669.315000075 2022-03-31T07:33:36.006464 15516318.246028989553 234483577.753899008036 249999895.999927997589 1 59669.315011672 2022-03-31T07:33:37.008437 15516348.457878736779 234483547.542308032513 249999896.000186771154 1 59669.315023554 2022-03-31T07:33:38.035112 15516312.026762116700 234483583.973161369562 249999895.999923497438 1 59669.315035214 2022-03-31T07:33:39.042471 15516292.057144703344 234483603.942875385284 249999896.000020086765 1 59669.315046877 2022-03-31T07:33:40.050197 15516327.530136717483 234483568.469893395901 249999896.000030100346 1 59669.315058116 2022-03-31T07:33:41.021230 15516281.313469117507 234483614.686619579792 249999896.000088691711 1 59669.315070480 2022-03-31T07:33:42.089438 15516262.935895843431 234483633.064345389605 249999896.000241219997 1 59669.315081240 2022-03-31T07:33:43.019107 15516340.058306468651 234483555.941710799932 249999896.000017255545 1 59669.315092733 2022-03-31T07:33:44.012131 15516311.367273282260 234483584.632710903883 249999895.999984174967 1 59669.315104587 2022-03-31T07:33:45.036267 15516319.274059405550 234483576.725966274738 249999896.000025689602 1 59669.315116201 2022-03-31T07:33:46.039762 15516295.593482952565 234483600.406467199326 249999895.999950140715 1 59669.315128000 2022-03-31T07:33:47.059134 15516274.983257198706 234483621.016812801361 249999896.000070005655 1 59669.315138879 2022-03-31T07:33:47.999143 15516375.426157370210 234483520.573765099049 249999895.999922454357 1 59669.315150587 2022-03-31T07:33:49.010702 15516322.442673802376 234483573.557269990444 249999895.999943792820 1 59669.315162466 2022-03-31T07:33:50.037046 15516279.779645098373 234483616.220432788134 249999896.000077873468 1 59669.315173801 2022-03-31T07:33:51.016415 15516265.116348691285 234483630.883752524853 249999896.000101208687 1 59669.315185415 2022-03-31T07:33:52.019840 15516339.888893445954 234483556.110971987247 249999895.999865442514 1 59669.315196989 2022-03-31T07:33:53.019837 15516307.521026315168 234483588.478931844234 249999895.999958157539 1 59669.315208619 2022-03-31T07:33:54.024627 15516317.777997739613 234483578.221919476986 249999895.999917209148 1 59669.315220239 2022-03-31T07:33:55.028611 15516318.716593835503 234483577.283397853374 249999895.999991685152 1 59669.315231891 2022-03-31T07:33:56.035380 15516266.772728661075 234483629.227197408676 249999895.999926060438 1 59669.315243567 2022-03-31T07:33:57.044237 15516265.598561080173 234483630.401396691799 249999895.999957770109 1 59669.315254780 2022-03-31T07:33:58.012964 15516288.090611347929 234483607.909453123808 249999896.000064462423 1 59669.315266263 2022-03-31T07:33:59.005107 15516409.291716175154 234483486.708218693733 249999895.999934881926 1 59669.315278223 2022-03-31T07:34:00.038492 15516337.669017972425 234483558.331039965153 249999896.000057935715 1 59669.315289660 2022-03-31T07:34:01.026610 15516311.782924093306 234483584.217048168182 249999895.999972254038 1 59669.315304931 2022-03-31T07:34:02.346062 15516254.310233611614 234483641.689708530903 249999895.999942153692 1 59669.315313795 2022-03-31T07:34:03.111869 15516262.679111203179 234483633.320952713490 249999896.000063925982 1 59669.315325853 2022-03-31T07:34:04.153722 15516326.038852706552 234483569.961225092411 249999896.000077784061 1 59669.315336728 2022-03-31T07:34:05.093253 15516316.482770031318 234483579.517308324575 249999896.000078350306 1 59669.315348259 2022-03-31T07:34:06.089594 15516276.984568329528 234483619.015369415283 249999895.999937742949 1 59669.315359972 2022-03-31T07:34:07.101640 15516355.456409338862 234483540.543570220470 249999895.999979555607 1 59669.315371455 2022-03-31T07:34:08.093712 15516297.253859201446 234483598.746090829372 249999895.999950021505 1 59669.315383708 2022-03-31T07:34:09.152393 15516307.287630334496 234483588.712601900101 249999896.000232219696 1 59669.315394982 2022-03-31T07:34:10.126462 15516295.325746314600 234483600.674240231514 249999895.999986559153 1 59669.315405997 2022-03-31T07:34:11.078186 15516253.468283614144 234483642.531634062529 249999895.999917685986 1 59669.315417738 2022-03-31T07:34:12.092527 15516285.255057962611 234483610.744931042194 249999895.999989002943 1 59669.315429097 2022-03-31T07:34:13.073953 15516387.881361356005 234483508.118823856115 249999896.000185221434 1 59669.315440529 2022-03-31T07:34:14.061733 15516259.594878222793 234483636.405024290085 249999895.999902516603 1 59669.315452090 2022-03-31T07:34:15.060626 15516302.477016869932 234483593.523014605045 249999896.000031471252 1 59669.315464114 2022-03-31T07:34:16.099428 15516319.892567459494 234483576.107364445925 249999895.999931901693 1 59669.315475213 2022-03-31T07:34:17.058419 15516331.481841836125 234483564.518167495728 249999896.000009328127 1 59669.315486936 2022-03-31T07:34:18.071280 15516271.632365131751 234483624.367677778006 249999896.000042915344 1 59669.315498216 2022-03-31T07:34:19.045879 15516331.506125785410 234483564.493785381317 249999895.999911159277 1 59669.315509862 2022-03-31T07:34:20.052061 15516302.781760724261 234483593.218132197857 249999895.999892920256 1 59669.315521608 2022-03-31T07:34:21.066897 15516258.858882803470 234483637.141013562679 249999895.999896377325 1 59669.315533110 2022-03-31T07:34:22.060738 15516332.877718711272 234483563.122330099344 249999896.000048816204 1 59669.315544555 2022-03-31T07:34:23.049527 15516303.756059756503 234483592.244006454945 249999896.000066220760 1 59669.315556559 2022-03-31T07:34:24.086721 15516350.954703299329 234483545.045299530029 249999896.000002831221 1 59669.315567884 2022-03-31T07:34:25.065154 15516309.510147482157 234483586.489886343479 249999896.000033825636 1 59669.315579330 2022-03-31T07:34:26.054122 15516303.936216982082 234483592.063783049583 249999896.000000029802 1 59669.315590984 2022-03-31T07:34:27.061045 15516342.547823643312 234483553.452133804560 249999895.999957442284 1 59669.315602492 2022-03-31T07:34:28.055287 15516227.736905867234 234483668.263129770756 249999896.000035643578 1 59669.315614082 2022-03-31T07:34:29.056684 15516317.624422734603 234483578.375517547131 249999895.999940276146 1 59669.315625997 2022-03-31T07:34:30.086120 15516301.852484634146 234483594.147425651550 249999895.999910295010 1 59669.315637715 2022-03-31T07:34:31.098535 15516310.330749306828 234483585.669246941805 249999895.999996244907 1 59669.315648768 2022-03-31T07:34:32.053555 15516289.256581332535 234483606.743324935436 249999895.999906271696 1 59669.315660617 2022-03-31T07:34:33.077350 15516305.606119526550 234483590.393933176994 249999896.000052690506 1 59669.315672053 2022-03-31T07:34:34.065338 15516267.149864614010 234483628.850120633841 249999895.999985247850 1 59669.315683248 2022-03-31T07:34:35.032639 15516256.803194550797 234483639.196762114763 249999895.999956667423 1 59669.315695537 2022-03-31T07:34:36.094370 15516309.563806137070 234483586.436213284731 249999896.000019431114 1 59669.315706796 2022-03-31T07:34:37.067139 15516310.307704651728 234483585.692330539227 249999896.000035196543 1 59669.315718589 2022-03-31T07:34:38.086089 15516319.866705123335 234483576.133353114128 249999896.000058233738 1 59669.315730014 2022-03-31T07:34:39.073248 15516315.041648535058 234483580.958474993706 249999896.000123530626 1 59669.315741613 2022-03-31T07:34:40.075360 15516339.479590445757 234483556.520297288895 249999895.999887734652 1 59669.315752632 2022-03-31T07:34:41.027377 15516269.707478599623 234483626.292499363422 249999895.999977976084 1 59669.315764569 2022-03-31T07:34:42.058754 15516287.607274655253 234483608.392842859030 249999896.000117510557 1 59669.315776806 2022-03-31T07:34:43.116044 15516287.826934494078 234483608.172962903976 249999895.999897390604 1 59669.315787396 2022-03-31T07:34:44.031011 15516285.598892726004 234483610.401144087315 249999896.000036805868 1 59669.315798711 2022-03-31T07:34:45.008586 15516265.294110588729 234483630.706148117781 249999896.000258713961 1 59669.315810831 2022-03-31T07:34:46.055791 15516326.296237917617 234483569.703771978617 249999896.000009894371 1 59669.315822444 2022-03-31T07:34:47.059168 15516282.717161305249 234483613.282721966505 249999895.999883264303 1 59669.315833755 2022-03-31T07:34:48.036467 15516300.383584672585 234483595.616508305073 249999896.000092983246 1 59669.315845977 2022-03-31T07:34:49.092374 15516299.434646680951 234483596.565261304379 249999895.999907970428 1 59669.315857410 2022-03-31T07:34:50.080276 15516307.904193092138 234483588.095707863569 249999895.999900966883 1 59669.315869021 2022-03-31T07:34:51.083446 15516341.228981645778 234483554.771066904068 249999896.000048547983 1 59669.315880534 2022-03-31T07:34:52.078161 15516303.481889475137 234483592.518120348454 249999896.000009834766 1 59669.315891709 2022-03-31T07:34:53.043677 15516283.923644728959 234483612.076522409916 249999896.000167131424 1 59669.315903844 2022-03-31T07:34:54.092167 15516262.514832573012 234483633.485007256269 249999895.999839842319 1 59669.315915260 2022-03-31T07:34:55.078449 15516364.108052330092 234483531.891836017370 249999895.999888360500 1 59669.315927066 2022-03-31T07:34:56.098514 15516241.767251962796 234483654.232783436775 249999896.000035405159 1 59669.315938395 2022-03-31T07:34:57.077325 15516311.522159522399 234483584.477724641562 249999895.999884158373 1 59669.315950011 2022-03-31T07:34:58.080927 15516318.714477334172 234483577.285548925400 249999896.000026255846 1 59669.315961441 2022-03-31T07:34:59.068510 15516259.904827520251 234483636.095228910446 249999896.000056445599 1 59669.315972786 2022-03-31T07:35:00.048752 15516315.635405445471 234483580.364752113819 249999896.000157564878 1 59669.315984202 2022-03-31T07:35:01.035015 15516283.318565860391 234483612.681362658739 249999895.999928534031 1 59669.315999446 2022-03-31T07:35:02.352180 15516239.448800640181 234483656.551220506430 249999896.000021159649 1 59669.316008845 2022-03-31T07:35:03.164252 15516328.853537142277 234483567.146525830030 249999896.000062972307 1 59669.316019834 2022-03-31T07:35:04.113676 15516319.871402524412 234483576.128745168447 249999896.000147700310 1 59669.316031309 2022-03-31T07:35:05.105113 15516250.864611864090 234483645.135214149952 249999895.999826014042 1 59669.316042688 2022-03-31T07:35:06.088257 15516296.993566246703 234483599.006447643042 249999896.000013887882 1 59669.316054400 2022-03-31T07:35:07.100117 15516321.659186745062 234483574.340731799603 249999895.999918550253 1 59669.316065843 2022-03-31T07:35:08.088865 15516293.800614716485 234483602.199313044548 249999895.999927759171 1 59669.316077464 2022-03-31T07:35:09.092892 15516344.495696596801 234483551.504286289215 249999895.999982893467 1 59669.316088821 2022-03-31T07:35:10.074128 15516294.951255025342 234483601.048768311739 249999896.000023335218 1 59669.316100724 2022-03-31T07:35:11.102580 15516264.989139771089 234483631.010830253363 249999895.999970018864 1 59669.316112080 2022-03-31T07:35:12.083718 15516298.495945146307 234483597.503880649805 249999895.999825805426 1 59669.316123520 2022-03-31T07:35:13.072075 15516329.180928228423 234483566.819158822298 249999896.000087052584 1 59669.316134691 2022-03-31T07:35:14.037318 15516323.789885213599 234483572.210175395012 249999896.000060617924 1 59669.316146858 2022-03-31T07:35:15.088545 15516263.482325863093 234483632.517705380917 249999896.000031232834 1 59669.316158308 2022-03-31T07:35:16.077822 15516394.672020161524 234483501.328047692776 249999896.000067859888 1 59669.316170043 2022-03-31T07:35:17.091731 15516308.098250651732 234483587.901829481125 249999896.000080138445 1 59669.316181215 2022-03-31T07:35:18.056935 15516329.383348468691 234483566.616664230824 249999896.000012695789 1 59669.316192418 2022-03-31T07:35:19.024904 15516299.360647153109 234483596.639256417751 249999895.999903559685 1 59669.316204217 2022-03-31T07:35:20.044357 15516327.718215512112 234483568.281821906567 249999896.000037431717 1 59669.316215598 2022-03-31T07:35:21.027632 15516256.324527105317 234483639.675456047058 249999895.999983161688 1 59669.316226882 2022-03-31T07:35:22.002629 15516314.301076494157 234483581.698812216520 249999895.999888718128 1 59669.316239000 2022-03-31T07:35:23.049644 15516302.397434884682 234483593.602714627981 249999896.000149518251 1 59669.316250805 2022-03-31T07:35:24.069553 15516270.086269699037 234483625.913937121630 249999896.000206828117 1 59669.316261797 2022-03-31T07:35:25.019246 15516298.696612177417 234483597.303371846676 249999895.999984025955 1 59669.316273239 2022-03-31T07:35:26.007812 15516331.357811929658 234483564.642247915268 249999896.000059843063 1 59669.316284940 2022-03-31T07:35:27.018781 15516314.674542136490 234483581.325436621904 249999895.999978750944 1 59669.316296274 2022-03-31T07:35:27.998108 15516282.129405707121 234483613.870618492365 249999896.000024199486 1 59669.316308015 2022-03-31T07:35:29.012455 15516325.092283504084 234483570.907884269953 249999896.000167787075 1 59669.316319770 2022-03-31T07:35:30.028165 15516351.479535529390 234483544.520395815372 249999895.999931335449 1 59669.316331058 2022-03-31T07:35:31.003393 15516268.455471633002 234483627.544415801764 249999895.999887436628 1 59669.316342639 2022-03-31T07:35:32.004005 15516328.194134736434 234483567.805851727724 249999895.999986469746 1 59669.316354370 2022-03-31T07:35:33.017546 15516358.130263647065 234483537.869730979204 249999895.999994635582 1 59669.316365980 2022-03-31T07:35:34.020634 15516305.938888372853 234483590.061149746180 249999896.000038117170 1 59669.316377415 2022-03-31T07:35:35.008635 15516243.288615569472 234483652.711395472288 249999896.000011026859 1 59669.316389119 2022-03-31T07:35:36.019888 15516350.314899161458 234483545.685130566359 249999896.000029742718 1 59669.316400593 2022-03-31T07:35:37.011230 15516325.275074506178 234483570.724904268980 249999895.999978780746 1 59669.316412428 2022-03-31T07:35:38.033762 15516288.516234545037 234483607.483789771795 249999896.000024318695 1 59669.316424056 2022-03-31T07:35:39.038473 15516297.026541374624 234483598.973374247551 249999895.999915629625 1 59669.316435580 2022-03-31T07:35:40.034134 15516317.448844870552 234483578.551221877337 249999896.000066757202 1 59669.316446996 2022-03-31T07:35:41.020497 15516301.265555730090 234483594.734390050173 249999895.999945789576 1 59669.316458795 2022-03-31T07:35:42.039917 15516294.298814583570 234483601.701216250658 249999896.000030845404 1 59669.316469997 2022-03-31T07:35:43.007764 15516285.207260847092 234483610.792780190706 249999896.000041037798 1 59669.316481490 2022-03-31T07:35:44.000735 15516329.183457426727 234483566.816513806581 249999895.999971240759 1 59669.316493136 2022-03-31T07:35:45.006946 15516317.803895821795 234483578.196272492409 249999896.000168323517 1 59669.316504926 2022-03-31T07:35:46.025630 15516300.067918885499 234483595.932044833899 249999895.999963730574 1 59669.316516187 2022-03-31T07:35:46.998542 15516271.671165518463 234483624.328787267208 249999895.999952793121 1 59669.316528182 2022-03-31T07:35:48.034941 15516336.076505765319 234483559.923496127129 249999896.000001907349 1 59669.316540373 2022-03-31T07:35:49.088201 15516370.662749512121 234483525.337143898010 249999895.999893397093 1 59669.316551767 2022-03-31T07:35:50.072656 15516273.193634090945 234483622.806427985430 249999896.000062078238 1 59669.316562739 2022-03-31T07:35:51.020651 15516310.540245464072 234483585.459679186344 249999895.999924659729 1 59669.316574194 2022-03-31T07:35:52.010308 15516331.222525432706 234483564.777594745159 249999896.000120162964 1 59669.316586119 2022-03-31T07:35:53.040704 15516351.455867083743 234483544.544193446636 249999896.000060528517 1 59669.316597428 2022-03-31T07:35:54.017789 15516269.282692052424 234483626.717253744602 249999895.999945789576 1 59669.316609024 2022-03-31T07:35:55.019634 15516260.117936907336 234483635.882049292326 249999895.999986201525 1 59669.316620681 2022-03-31T07:35:56.026820 15516291.989744454622 234483604.010310053825 249999896.000054508448 1 59669.316632116 2022-03-31T07:35:57.014827 15516333.042699351907 234483562.957352936268 249999896.000052273273 1 59669.316643868 2022-03-31T07:35:58.030182 15516259.536460826173 234483636.463571876287 249999896.000032693148 1 59669.316656005 2022-03-31T07:35:59.078846 15516297.074185032398 234483598.925810039043 249999895.999995082617 1 59669.316666908 2022-03-31T07:36:00.020864 15516293.289988240227 234483602.709973454475 249999895.999961704016 1 59669.316678840 2022-03-31T07:36:01.051798 15516249.409892564639 234483646.589939832687 249999895.999832391739 1 59669.316693055 2022-03-31T07:36:02.279973 15516323.307446457446 234483572.692455530167 249999895.999901980162 1 59669.316702881 2022-03-31T07:36:03.128887 15516268.446738375351 234483627.553275406361 249999896.000013768673 1 59669.316713871 2022-03-31T07:36:04.078404 15516294.795175876468 234483601.204872608185 249999896.000048488379 1 59669.316725512 2022-03-31T07:36:05.084230 15516300.373801667243 234483595.626233518124 249999896.000035196543 1 59669.316737162 2022-03-31T07:36:06.090824 15516298.563948886469 234483597.436118751764 249999896.000067651272 1 59669.316748652 2022-03-31T07:36:07.083515 15516295.791641352698 234483600.208387136459 249999896.000028491020 1 59669.316760246 2022-03-31T07:36:08.085271 15516296.565297843888 234483599.434675514698 249999895.999973356724 1 59669.316771809 2022-03-31T07:36:09.084244 15516257.512444136664 234483638.487584352493 249999896.000028491020 1 59669.316782997 2022-03-31T07:36:10.050941 15516239.513123268262 234483656.486917018890 249999896.000040292740 1 59669.316794309 2022-03-31T07:36:11.028283 15516354.498681968078 234483541.501223921776 249999895.999905884266 1 59669.316805893 2022-03-31T07:36:12.029135 15516308.927670808509 234483587.072143703699 249999895.999814510345 1 59669.316817308 2022-03-31T07:36:13.015374 15516304.648655198514 234483591.351557403803 249999896.000212609768 1 59669.316828778 2022-03-31T07:36:14.006467 15516264.563619134948 234483631.436360001564 249999895.999979138374 1 59669.316840702 2022-03-31T07:36:15.036683 15516348.381973059848 234483547.618187487125 249999896.000160545111 1 59669.316852278 2022-03-31T07:36:16.036828 15516343.686736999080 234483552.313190490007 249999895.999927490950 1 59669.316863847 2022-03-31T07:36:17.036420 15516268.269949331880 234483627.730109989643 249999896.000059306622 1 59669.316875068 2022-03-31T07:36:18.005912 15516327.482534926385 234483568.517507284880 249999896.000042200089 1 59669.316886626 2022-03-31T07:36:19.004501 15516297.354638755322 234483598.645265132189 249999895.999903887510 1 59669.316898428 2022-03-31T07:36:20.024210 15516274.475993229076 234483621.524067640305 249999896.000060856342 1 59669.316910094 2022-03-31T07:36:21.032143 15516285.956214481965 234483610.043775141239 249999895.999989628792 1 59669.316921643 2022-03-31T07:36:22.029980 15516295.724310554564 234483600.275811731815 249999896.000122278929 1 59669.316933110 2022-03-31T07:36:23.020724 15516303.408403402194 234483592.591530144215 249999895.999933540821 1 59669.316944876 2022-03-31T07:36:24.037303 15516346.702500803396 234483549.297529697418 249999896.000030487776 1 59669.316956229 2022-03-31T07:36:25.018153 15516245.585674416274 234483650.414376646280 249999896.000051051378 1 59669.316967947 2022-03-31T07:36:26.030678 15516309.852840770036 234483586.147130787373 249999895.999971568584 1 59669.316979794 2022-03-31T07:36:27.054175 15516293.240982539952 234483602.759173244238 249999896.000155776739 1 59669.316991191 2022-03-31T07:36:28.038951 15516300.559336615726 234483595.440693706274 249999896.000030308962 1 59669.317002368 2022-03-31T07:36:29.004556 15516332.786986129358 234483563.213178485632 249999896.000164628029 1 59669.317014372 2022-03-31T07:36:30.041721 15516332.510265370831 234483563.489620208740 249999895.999885588884 1 59669.317025783 2022-03-31T07:36:31.027657 15516272.598786363378 234483623.401303529739 249999896.000089883804 1 59669.317037578 2022-03-31T07:36:32.046708 15516314.003084497526 234483581.996840566397 249999895.999925076962 1 59669.317048833 2022-03-31T07:36:33.019140 15516303.178493825719 234483592.821497023106 249999895.999990850687 1 59669.317060442 2022-03-31T07:36:34.022185 15516309.287701595575 234483586.712469071150 249999896.000170677900 1 59669.317072055 2022-03-31T07:36:35.025587 15516294.918621055782 234483601.081268817186 249999895.999889880419 1 59669.317083480 2022-03-31T07:36:36.012712 15516318.210923595354 234483577.789175152779 249999896.000098735094 1 59669.317095077 2022-03-31T07:36:37.014678 15516249.889327680692 234483646.110655188560 249999895.999982863665 1 59669.317106801 2022-03-31T07:36:38.027620 15516293.562229588628 234483602.437715351582 249999895.999944925308 1 59669.317118484 2022-03-31T07:36:39.037035 15516280.709129048511 234483615.290831625462 249999895.999960660934 1 59669.317130082 2022-03-31T07:36:40.039076 15516341.158351529390 234483554.841759502888 249999896.000111043453 1 59669.317141518 2022-03-31T07:36:41.027123 15516355.014630416408 234483540.985437750816 249999896.000068157911 1 59669.317153766 2022-03-31T07:36:42.085350 15516290.371460875496 234483605.628588527441 249999896.000049412251 1 59669.317164683 2022-03-31T07:36:43.028599 15516290.646814784035 234483605.352982014418 249999895.999796807766 1 59669.317176050 2022-03-31T07:36:44.010709 15516309.918520558625 234483586.081439167261 249999895.999959737062 1 59669.317187786 2022-03-31T07:36:45.024688 15516290.429932380095 234483605.570214629173 249999896.000147014856 1 59669.317199388 2022-03-31T07:36:46.027125 15516275.858869176358 234483620.141272068024 249999896.000141233206 1 59669.317210941 2022-03-31T07:36:47.025316 15516295.654054636136 234483600.345881164074 249999895.999935805798 1 59669.317222658 2022-03-31T07:36:48.037638 15516299.729555817321 234483596.270522326231 249999896.000078141689 1 59669.317234177 2022-03-31T07:36:49.032872 15516312.943634536117 234483583.056395441294 249999896.000029981136 1 59669.317245556 2022-03-31T07:36:50.016064 15516323.871994497254 234483572.128109097481 249999896.000103592873 1 59669.317257084 2022-03-31T07:36:51.012040 15516344.316655369475 234483551.683275550604 249999895.999930918217 1 59669.317268820 2022-03-31T07:36:52.026012 15516284.479264276102 234483611.520775765181 249999896.000040054321 1 59669.317280253 2022-03-31T07:36:53.013886 15516334.193004788831 234483561.806991636753 249999895.999996423721 1 59669.317292451 2022-03-31T07:36:54.067758 15516295.967589646578 234483600.032497107983 249999896.000086754560 1 59669.317303473 2022-03-31T07:36:55.020096 15516290.814852263778 234483605.185191512108 249999896.000043779612 1 59669.317315380 2022-03-31T07:36:56.048825 15516284.061183035374 234483611.938699603081 249999895.999882638454 1 59669.317326547 2022-03-31T07:36:57.013644 15516326.078997727484 234483569.921042472124 249999896.000040203333 1 59669.317338492 2022-03-31T07:36:58.045720 15516308.884822640568 234483587.115235567093 249999896.000058203936 1 59669.317349602 2022-03-31T07:36:59.005593 15516334.598619431257 234483561.401371657848 249999895.999991089106 1 59669.317361609 2022-03-31T07:37:00.043009 15516313.516578489915 234483582.483364880085 249999895.999943375587 1 59669.317372751 2022-03-31T07:37:01.005698 15516292.091994976625 234483603.907985866070 249999895.999980837107 1 59669.317385952 2022-03-31T07:37:02.146302 15516289.341626811773 234483606.658269464970 249999895.999896287918 1 59669.317396650 2022-03-31T07:37:03.070555 15516287.111691458151 234483608.888309627771 249999896.000001072884 1 59669.317408127 2022-03-31T07:37:04.062174 15516341.214774960652 234483554.785178273916 249999895.999953240156 1 59669.317419616 2022-03-31T07:37:05.054782 15516286.123030491173 234483609.876891851425 249999895.999922335148 1 59669.317431152 2022-03-31T07:37:06.051565 15516275.672394400463 234483620.327556192875 249999895.999950587749 1 59669.317443194 2022-03-31T07:37:07.091955 15516349.387231931090 234483546.612567365170 249999895.999799311161 1 59669.317454661 2022-03-31T07:37:08.082745 15516267.258044810966 234483628.741770267487 249999895.999815076590 1 59669.317465890 2022-03-31T07:37:09.052938 15516247.837402539328 234483648.162650585175 249999896.000053137541 1 59669.317476881 2022-03-31T07:37:10.002479 15516317.519963447005 234483578.480049073696 249999896.000012516975 1 59669.317488504 2022-03-31T07:37:11.006726 15516302.798715643585 234483593.201283782721 249999895.999999433756 1 59669.317500032 2022-03-31T07:37:12.002778 15516305.707221522927 234483590.292611122131 249999895.999832630157 1 59669.317511558 2022-03-31T07:37:12.998581 15516315.690946802497 234483580.309022456408 249999895.999969244003 1 59669.317523533 2022-03-31T07:37:14.033279 15516340.033048747107 234483555.966973572969 249999896.000022321939 1 59669.317535067 2022-03-31T07:37:15.029732 15516257.734578607604 234483638.265296518803 249999895.999875128269 1 59669.317546288 2022-03-31T07:37:15.999350 15516339.798630394042 234483556.201487034559 249999896.000117421150 1 59669.317557971 2022-03-31T07:37:17.008721 15516309.607501650229 234483586.392673283815 249999896.000174939632 1 59669.317569457 2022-03-31T07:37:18.001115 15516287.208813525736 234483608.791222006083 249999896.000035524368 1 59669.317581156 2022-03-31T07:37:19.011908 15516327.713414447382 234483568.286566823721 249999895.999981284142 1 59669.317593382 2022-03-31T07:37:20.068173 15516281.705214092508 234483614.294751733541 249999895.999965816736 1 59669.317604271 2022-03-31T07:37:21.009026 15516285.491071859375 234483610.508946359158 249999896.000018209219 1 59669.317615920 2022-03-31T07:37:22.015489 15516329.286188388243 234483566.713853180408 249999896.000041574240 1 59669.317627473 2022-03-31T07:37:23.013665 15516315.013240832835 234483580.986780405045 249999896.000021249056 1 59669.317639162 2022-03-31T07:37:24.023578 15516304.826808337122 234483591.173120111227 249999895.999928444624 1 59669.317650771 2022-03-31T07:37:25.026638 15516294.267969219014 234483601.732086479664 249999896.000055700541 1 59669.317662259 2022-03-31T07:37:26.019134 15516253.632686330006 234483642.367233067751 249999895.999919384718 1 59669.317673671 2022-03-31T07:37:27.005176 15516324.223047927022 234483571.777129232883 249999896.000177145004 1 59669.317685246 2022-03-31T07:37:28.005230 15516307.097642449662 234483588.902339726686 249999895.999982178211 1 59669.317696978 2022-03-31T07:37:29.018886 15516298.333998817950 234483597.666101098061 249999896.000099927187 1 59669.317708674 2022-03-31T07:37:30.029408 15516261.646641999483 234483634.353268504143 249999895.999910503626 1 59669.317720073 2022-03-31T07:37:31.014322 15516277.339454203844 234483618.660592108965 249999896.000046312809 1 59669.317731617 2022-03-31T07:37:32.011658 15516310.439430715516 234483585.560799509287 249999896.000230222940 1 59669.317743134 2022-03-31T07:37:33.006757 15516298.028485378250 234483597.971558421850 249999896.000043809414 1 59669.317754648 2022-03-31T07:37:34.001565 15516308.384461216629 234483587.615532726049 249999895.999993950129 1 59669.317766487 2022-03-31T07:37:35.024476 15516321.015660250559 234483574.984171211720 249999895.999831467867 1 59669.317777783 2022-03-31T07:37:36.000432 15516312.793522898108 234483583.206623136997 249999896.000146031380 1 59669.317789406 2022-03-31T07:37:37.004634 15516279.303973589092 234483616.695923268795 249999895.999896854162 1 59669.317801055 2022-03-31T07:37:38.011102 15516320.396807407960 234483575.603170990944 249999895.999978393316 1 59669.317812596 2022-03-31T07:37:39.008241 15516337.741260761395 234483558.258648604155 249999895.999909371138 1 59669.317824077 2022-03-31T07:37:40.000259 15516259.108758229762 234483636.891122400761 249999895.999880641699 1 59669.317835737 2022-03-31T07:37:41.007685 15516294.194906394929 234483601.805185228586 249999896.000091612339 1 59669.317847416 2022-03-31T07:37:42.016762 15516305.967347266153 234483590.032591462135 249999895.999938726425 1 59669.317858931 2022-03-31T07:37:43.011624 15516242.055083692074 234483653.944679588079 249999895.999763280153 1 59669.317870643 2022-03-31T07:37:44.023513 15516262.395780282095 234483633.604313969612 249999896.000094264746 1 59669.317882091 2022-03-31T07:37:45.012669 15516301.204198040068 234483594.795734792948 249999895.999932825565 1 59669.317893737 2022-03-31T07:37:46.018907 15516313.527325252071 234483582.472659856081 249999895.999985098839 1 59669.317905392 2022-03-31T07:37:47.025858 15516310.388476360589 234483585.611504673958 249999895.999981045723 1 59669.317916898 2022-03-31T07:37:48.020004 15516374.193531321362 234483521.806463539600 249999895.999994874001 1 59669.317928275 2022-03-31T07:37:49.002982 15516298.642175661400 234483597.357748329639 249999895.999924004078 1 59669.317939850 2022-03-31T07:37:50.002992 15516303.733903139830 234483592.265949308872 249999895.999852448702 1 59669.317951437 2022-03-31T07:37:51.004164 15516297.165094809607 234483598.835064530373 249999896.000159353018 1 59669.317963057 2022-03-31T07:37:52.008161 15516234.830662980676 234483661.169192105532 249999895.999855101109 1 59669.317974623 2022-03-31T07:37:53.007435 15516291.857475586236 234483604.142675966024 249999896.000151544809 1 59669.317986521 2022-03-31T07:37:54.035464 15516328.043572353199 234483567.956483542919 249999896.000055909157 1 59669.317997775 2022-03-31T07:37:55.007755 15516321.811905026436 234483574.188129335642 249999896.000034362078 1 59669.318009521 2022-03-31T07:37:56.022635 15516308.019430328161 234483587.980696260929 249999896.000126600266 1 59669.318020948 2022-03-31T07:37:57.009909 15516364.292249042541 234483531.707916319370 249999896.000165373087 1 59669.318032449 2022-03-31T07:37:58.003572 15516280.109268665314 234483615.890653342009 249999895.999922007322 1 59669.318044305 2022-03-31T07:37:59.027992 15516371.673502514139 234483524.326421201229 249999895.999923706055 1 59669.318055681 2022-03-31T07:38:00.010862 15516301.991571065038 234483594.008387446404 249999895.999958515167 1 59669.318067112 2022-03-31T07:38:00.998468 15516304.694102881476 234483591.305938810110 249999896.000041693449 1 59669.318080667 2022-03-31T07:38:02.169631 15516297.309779513627 234483598.690325021744 249999896.000104546547 1 59669.318091202 2022-03-31T07:38:03.079826 15516236.676718784496 234483659.323298603296 249999896.000017374754 1 59669.318102561 2022-03-31T07:38:04.061243 15516304.467525193468 234483591.532418429852 249999895.999943614006 1 59669.318114670 2022-03-31T07:38:05.107541 15516304.278381040320 234483591.721669495106 249999896.000050544739 1 59669.318126017 2022-03-31T07:38:06.087845 15516318.426330324262 234483577.573803693056 249999896.000134021044 1 59669.318137375 2022-03-31T07:38:07.069156 15516272.704458355904 234483623.295471549034 249999895.999929904938 1 59669.318148764 2022-03-31T07:38:08.053178 15516314.296947671100 234483581.703105539083 249999896.000053197145 1 59669.318160646 2022-03-31T07:38:09.079820 15516283.626814791933 234483612.373232990503 249999896.000047773123 1 59669.318172019 2022-03-31T07:38:10.062433 15516319.495536265895 234483576.504509270191 249999896.000045537949 1 59669.318183243 2022-03-31T07:38:11.032184 15516343.172666242346 234483552.827363550663 249999896.000029802322 1 59669.318194726 2022-03-31T07:38:12.024273 15516224.354321714491 234483671.645754516125 249999896.000076234341 1 59669.318206493 2022-03-31T07:38:13.041033 15516350.824677512050 234483545.175442606211 249999896.000120103359 1 59669.318217821 2022-03-31T07:38:14.019760 15516303.182418728247 234483592.817513585091 249999895.999932318926 1 59669.318229362 2022-03-31T07:38:15.016906 15516338.440911434591 234483557.559079766273 249999895.999991208315 1 59669.318241138 2022-03-31T07:38:16.034368 15516344.363013328984 234483551.636920809746 249999895.999934136868 1 59669.318252711 2022-03-31T07:38:17.034209 15516292.686272392049 234483603.313696920872 249999895.999969303608 1 59669.318264345 2022-03-31T07:38:18.039407 15516285.162943698466 234483610.836991339922 249999895.999935030937 1 59669.318275504 2022-03-31T07:38:19.003582 15516315.480678852648 234483580.519356936216 249999896.000035792589 1 59669.318288121 2022-03-31T07:38:20.093701 15516296.709903879091 234483599.290144473314 249999896.000048339367 1 59669.318298684 2022-03-31T07:38:21.006301 15516287.260372977704 234483608.739557623863 249999895.999930590391 1 59669.318310636 2022-03-31T07:38:22.038943 15516271.835890628397 234483624.164125323296 249999896.000015944242 1 59669.318322088 2022-03-31T07:38:23.028398 15516289.413245500997 234483606.586661934853 249999895.999907433987 1 59669.318333675 2022-03-31T07:38:24.029498 15516349.216480785981 234483546.783479213715 249999895.999960005283 1 59669.318344905 2022-03-31T07:38:24.999746 15516257.916943171993 234483638.082999348640 249999895.999942511320 1 59669.318356545 2022-03-31T07:38:26.005443 15516326.759698012844 234483569.240268290043 249999895.999966293573 1 59669.318368241 2022-03-31T07:38:27.016018 15516287.327261282131 234483608.672828882933 249999896.000090152025 1 59669.318380040 2022-03-31T07:38:28.035482 15516314.020996291190 234483581.979003101587 249999895.999999403954 1 59669.318391197 2022-03-31T07:38:28.999468 15516258.660980489105 234483637.338917374611 249999895.999897867441 1 59669.318402834 2022-03-31T07:38:30.004853 15516300.310307413340 234483595.689745426178 249999896.000052839518 1 59669.318414405 2022-03-31T07:38:31.004601 15516342.710246443748 234483553.289698511362 249999895.999944955111 1 59669.318426042 2022-03-31T07:38:32.010002 15516281.941543832421 234483614.058341950178 249999895.999885797501 1 59669.318438794 2022-03-31T07:38:33.111866 15516305.736814135686 234483590.263289451599 249999896.000103592873 1 59669.318449701 2022-03-31T07:38:34.054174 15516284.140728274360 234483611.859361618757 249999896.000089883804 1 59669.318460855 2022-03-31T07:38:35.017856 15516312.008469222113 234483583.991445332766 249999895.999914556742 1 59669.318472373 2022-03-31T07:38:36.012999 15516283.487780191004 234483612.512232393026 249999896.000012576580 1 59669.318483891 2022-03-31T07:38:37.008157 15516335.155006015673 234483560.844956517220 249999895.999962538481 1 59669.318495597 2022-03-31T07:38:38.019604 15516286.200760021806 234483609.799181103706 249999895.999941110611 1 59669.318507559 2022-03-31T07:38:39.053076 15516279.269033774734 234483616.730959773064 249999895.999993562698 1 59669.318518857 2022-03-31T07:38:40.029219 15516369.996997158974 234483526.003056347370 249999896.000053495169 1 59669.318530696 2022-03-31T07:38:41.052121 15516271.444097137079 234483624.555904239416 249999896.000001370907 1 59669.318541933 2022-03-31T07:38:42.022977 15516269.256841523573 234483626.743142604828 249999895.999984115362 1 59669.318553488 2022-03-31T07:38:43.021386 15516331.736033361405 234483564.264028012753 249999896.000061362982 1 59669.318565028 2022-03-31T07:38:44.018426 15516282.911276409402 234483613.088835716248 249999896.000112116337 1 59669.318576525 2022-03-31T07:38:45.011801 15516281.978627797216 234483614.021331578493 249999895.999959379435 1 59669.318588285 2022-03-31T07:38:46.027823 15516354.617103990167 234483541.382877647877 249999895.999981641769 1 59669.318600231 2022-03-31T07:38:47.059945 15516286.734647044912 234483609.265382885933 249999896.000029921532 1 59669.318611358 2022-03-31T07:38:48.021323 15516327.808302083984 234483568.191674172878 249999895.999976247549 1 59669.318623100 2022-03-31T07:38:49.035836 15516309.628130564466 234483586.371813148260 249999895.999943703413 1 59669.318634538 2022-03-31T07:38:50.024057 15516320.063348831609 234483575.936657905579 249999896.000006735325 1 59669.318646035 2022-03-31T07:38:51.017393 15516286.750507524237 234483609.249469429255 249999895.999976962805 1 59669.318657473 2022-03-31T07:38:52.005691 15516282.321931596845 234483613.678001910448 249999895.999933511019 1 59669.318669266 2022-03-31T07:38:53.024613 15516309.672232110053 234483586.327721089125 249999895.999953210354 1 59669.318681671 2022-03-31T07:38:54.096399 15516345.375320747495 234483550.624659746885 249999895.999980509281 1 59669.318692685 2022-03-31T07:38:55.047995 15516267.451959751546 234483628.548042476177 249999896.000002235174 1 59669.318703883 2022-03-31T07:38:56.015506 15516273.443937825039 234483622.555894821882 249999895.999832659960 1 59669.318715751 2022-03-31T07:38:57.040889 15516303.850191419944 234483592.149720430374 249999895.999911844730 1 59669.318727311 2022-03-31T07:38:58.039653 15516280.135839108378 234483615.864016681910 249999895.999855786562 1 59669.318738929 2022-03-31T07:38:59.043427 15516318.944437703118 234483577.055627197027 249999896.000064909458 1 59669.318750691 2022-03-31T07:39:00.059695 15516330.168194591999 234483565.831869512796 249999896.000064104795 1 59669.318762499 2022-03-31T07:39:01.079953 15516261.618579609320 234483634.381397247314 249999895.999976843596 1 59669.318774666 2022-03-31T07:39:02.131108 15516347.344983242452 234483548.654900103807 249999895.999883353710 1 59669.318785596 2022-03-31T07:39:03.075493 15516245.496881898493 234483650.503097444773 249999895.999979346991 1 59669.318796988 2022-03-31T07:39:04.059746 15516299.572496017441 234483596.427486926317 249999895.999982953072 1 59669.318808911 2022-03-31T07:39:05.089920 15516328.154439575970 234483567.845447182655 249999895.999886751175 1 59669.318820028 2022-03-31T07:39:06.050389 15516264.226298015565 234483631.773697137833 249999895.999995142221 1 59669.318831620 2022-03-31T07:39:07.051927 15516324.261440815404 234483571.738519638777 249999895.999960452318 1 59669.318842892 2022-03-31T07:39:08.025881 15516337.845471343026 234483558.154483854771 249999895.999955207109 1 59669.318854266 2022-03-31T07:39:09.008573 15516292.542612263933 234483603.457509458065 249999896.000121712685 1 59669.318866177 2022-03-31T07:39:10.037636 15516278.311894837767 234483617.688030511141 249999895.999925345182 1 59669.318877401 2022-03-31T07:39:11.007416 15516276.276304919273 234483619.723594784737 249999895.999899715185 1 59669.318888898 2022-03-31T07:39:12.000763 15516282.238948227838 234483613.760962367058 249999895.999910593033 1 59669.318900505 2022-03-31T07:39:13.003590 15516345.200511198491 234483550.799584716558 249999896.000095903873 1 59669.318912097 2022-03-31T07:39:14.005221 15516291.028867840767 234483604.971128642559 249999895.999996483326 1 59669.318923857 2022-03-31T07:39:15.021195 15516320.271752184257 234483575.728223800659 249999895.999975979328 1 59669.318935238 2022-03-31T07:39:16.004587 15516333.849621698260 234483562.150312125683 249999895.999933838844 1 59669.318946815 2022-03-31T07:39:17.004794 15516257.201695160940 234483638.798297613859 249999895.999992787838 1 59669.318958346 2022-03-31T07:39:18.001093 15516332.675857530907 234483563.324154317379 249999896.000011861324 1 59669.318969988 2022-03-31T07:39:19.006997 15516315.014012953267 234483580.985966950655 249999895.999979913235 1 59669.318981676 2022-03-31T07:39:20.016827 15516265.421487569809 234483630.578537911177 249999896.000025480986 1 59669.318993332 2022-03-31T07:39:21.023874 15516335.625179056078 234483560.374790400267 249999895.999969452620 1 59669.319004720 2022-03-31T07:39:22.007839 15516276.010831287131 234483619.989097237587 249999895.999928534031 1 59669.319016569 2022-03-31T07:39:23.031568 15516334.853183502331 234483561.146909713745 249999896.000093221664 1 59669.319027920 2022-03-31T07:39:24.012257 15516272.085102673620 234483623.914928406477 249999896.000031083822 1 59669.319039449 2022-03-31T07:39:25.008417 15516314.976448599249 234483581.023540496826 249999895.999989092350 1 59669.319050982 2022-03-31T07:39:26.004853 15516306.796553190798 234483589.203431248665 249999895.999984443188 1 59669.319062712 2022-03-31T07:39:27.018332 15516258.723456522450 234483637.276416122913 249999895.999872654676 1 59669.319074265 2022-03-31T07:39:28.016458 15516318.365373503417 234483577.634757757187 249999896.000131249428 1 59669.319086393 2022-03-31T07:39:29.064375 15516285.430559687316 234483610.569451481104 249999896.000011175871 1 59669.319097364 2022-03-31T07:39:30.012251 15516273.142848182470 234483622.857139468193 249999895.999987661839 1 59669.319109025 2022-03-31T07:39:31.019805 15516338.036328570917 234483557.963670492172 249999895.999999076128 1 59669.319120747 2022-03-31T07:39:32.032556 15516241.872283300385 234483654.127610236406 249999895.999893546104 1 59669.319132122 2022-03-31T07:39:33.015339 15516324.332760168239 234483571.667375832796 249999896.000135987997 1 59669.319143579 2022-03-31T07:39:34.005212 15516317.050877481699 234483578.948994576931 249999895.999872058630 1 59669.319155371 2022-03-31T07:39:35.024067 15516335.982053440064 234483560.018014341593 249999896.000067770481 1 59669.319166700 2022-03-31T07:39:36.002927 15516313.055582063273 234483582.944473981857 249999896.000056058168 1 59669.319178490 2022-03-31T07:39:37.021586 15516316.453154068440 234483579.546765118837 249999895.999919176102 1 59669.319189914 2022-03-31T07:39:38.008566 15516276.060306278989 234483619.939725577831 249999896.000031858683 1 59669.319201455 2022-03-31T07:39:39.005690 15516284.301794845611 234483611.698089718819 249999895.999884575605 1 59669.319213097 2022-03-31T07:39:40.011626 15516328.720632586628 234483567.279406309128 249999896.000038892031 1 59669.319225552 2022-03-31T07:39:41.087760 15516300.496171681210 234483595.503813743591 249999895.999985426664 1 59669.319236561 2022-03-31T07:39:42.038886 15516319.618036320433 234483576.381952941418 249999895.999989271164 1 59669.319247794 2022-03-31T07:39:43.009432 15516289.234806945547 234483606.765162110329 249999895.999969065189 1 59669.319259331 2022-03-31T07:39:44.006149 15516325.853918401524 234483570.146095842123 249999896.000014245510 1 59669.319271022 2022-03-31T07:39:45.016320 15516309.929541870952 234483586.070575177670 249999896.000117063522 1 59669.319282474 2022-03-31T07:39:46.005774 15516271.733935758471 234483624.265964269638 249999895.999900043011 1 59669.319294064 2022-03-31T07:39:47.007149 15516297.386811763048 234483598.613189399242 249999896.000001162291 1 59669.319305616 2022-03-31T07:39:48.005283 15516287.089051691815 234483608.911146253347 249999896.000197947025 1 59669.319317124 2022-03-31T07:39:48.999524 15516309.568041592836 234483586.431863546371 249999895.999905139208 1 59669.319328775 2022-03-31T07:39:50.006126 15516301.782855112106 234483594.217146486044 249999896.000001609325 1 59669.319340550 2022-03-31T07:39:51.023525 15516334.753329064697 234483561.246625691652 249999895.999954760075 1 59669.319352262 2022-03-31T07:39:52.035410 15516280.491205135360 234483615.508618682623 249999895.999823808670 1 59669.319363689 2022-03-31T07:39:53.022742 15516299.425098773092 234483596.574855923653 249999895.999954700470 1 59669.319375359 2022-03-31T07:39:54.030975 15516332.982385367155 234483563.017542213202 249999895.999927580357 1 59669.319386581 2022-03-31T07:39:55.000599 15516300.717157714069 234483595.282810509205 249999895.999968230724 1 59669.319398250 2022-03-31T07:39:56.008830 15516242.796128397807 234483653.203761428595 249999895.999889820814 1 59669.319409781 2022-03-31T07:39:57.005104 15516303.716073302552 234483592.283965438604 249999896.000038743019 1 59669.319421239 2022-03-31T07:39:57.995017 15516246.809059178457 234483649.190889060497 249999895.999948233366 1 59669.319433008 2022-03-31T07:39:59.011884 15516319.899739515036 234483576.100251525640 249999895.999991029501 1 59669.319444502 2022-03-31T07:40:00.005008 15516307.912875032052 234483588.086988866329 249999895.999863892794 1 59669.319456278 2022-03-31T07:40:01.022444 15516310.667133023962 234483585.332797259092 249999895.999930292368 1 59669.319473478 2022-03-31T07:40:02.508497 15516320.119760394096 234483575.880246222019 249999896.000006616116 1 59669.319480207 2022-03-31T07:40:03.089867 15516297.561180975288 234483598.438843846321 249999896.000024825335 1 59669.319492579 2022-03-31T07:40:04.158783 15516307.884292786941 234483588.115653604269 249999895.999946385622 1 59669.319503539 2022-03-31T07:40:05.105777 15516276.761453809217 234483619.238550603390 249999896.000004410744 1 59669.319515121 2022-03-31T07:40:06.106463 15516346.438831696287 234483549.561182975769 249999896.000014662743 1 59669.319526270 2022-03-31T07:40:07.069741 15516237.167253307998 234483658.832753479481 249999896.000006794930 1 59669.319537980 2022-03-31T07:40:08.081422 15516297.947989519686 234483598.052020639181 249999896.000010162592 1 59669.319549591 2022-03-31T07:40:09.084637 15516330.388165477663 234483565.612003237009 249999896.000168710947 1 59669.319560740 2022-03-31T07:40:10.047929 15516285.719128381461 234483610.280741095543 249999895.999869465828 1 59669.319572278 2022-03-31T07:40:11.044861 15516298.999652767554 234483597.000263780355 249999895.999916553497 1 59669.319583968 2022-03-31T07:40:12.054858 15516293.361104682088 234483602.638747096062 249999895.999851763248 1 59669.319595534 2022-03-31T07:40:13.054124 15516330.941926045343 234483565.058140933514 249999896.000066965818 1 59669.319606968 2022-03-31T07:40:14.042028 15516280.541578296572 234483615.458350807428 249999895.999929100275 1 59669.319618515 2022-03-31T07:40:15.039685 15516285.023247092962 234483610.976843237877 249999896.000090330839 1 59669.319630379 2022-03-31T07:40:16.064774 15516313.139942850918 234483582.860139936209 249999896.000082790852 1 59669.319641760 2022-03-31T07:40:17.048060 15516278.382631340995 234483617.617280125618 249999895.999911457300 1 59669.319653084 2022-03-31T07:40:18.026450 15516324.355173291638 234483571.644858211279 249999896.000031501055 1 59669.319664896 2022-03-31T07:40:19.046967 15516259.510585276410 234483636.489308118820 249999895.999893397093 1 59669.319676463 2022-03-31T07:40:20.046458 15516351.407831158489 234483544.592148035765 249999895.999979197979 1 59669.319688246 2022-03-31T07:40:21.064426 15516241.614379452541 234483654.385764777660 249999896.000144243240 1 59669.319699737 2022-03-31T07:40:22.057310 15516328.626522246748 234483567.373631566763 249999896.000153809786 1 59669.319711228 2022-03-31T07:40:23.050122 15516277.981950778514 234483618.017975986004 249999895.999926775694 1 59669.319722528 2022-03-31T07:40:24.026388 15516280.944146558642 234483615.055809587240 249999895.999956130981 1 59669.319733841 2022-03-31T07:40:25.003906 15516310.355372205377 234483585.644517987967 249999895.999890208244 1 59669.319746186 2022-03-31T07:40:26.070457 15516313.169768935069 234483582.830376148224 249999896.000145077705 1 59669.319757220 2022-03-31T07:40:27.023803 15516258.596302783117 234483637.403690814972 249999895.999993592501 1 59669.319768540 2022-03-31T07:40:28.001871 15516274.845576552674 234483621.154396712780 249999895.999973267317 1 59669.319780654 2022-03-31T07:40:29.048521 15516318.459053900093 234483577.540939003229 249999895.999992907047 1 59669.319792375 2022-03-31T07:40:30.061183 15516278.901430115104 234483617.098539799452 249999895.999969899654 1 59669.319803742 2022-03-31T07:40:31.043274 15516257.155790669844 234483638.844195038080 249999895.999985694885 1 59669.319815532 2022-03-31T07:40:32.062009 15516298.124896274880 234483597.875154763460 249999896.000051051378 1 59669.319827290 2022-03-31T07:40:33.077844 15516280.347713403404 234483615.652447253466 249999896.000160664320 1 59669.319838203 2022-03-31T07:40:34.020774 15516309.929567405954 234483586.070330530405 249999895.999897927046 1 59669.319850228 2022-03-31T07:40:35.059717 15516329.946531951427 234483566.053307384253 249999895.999839335680 1 59669.319861589 2022-03-31T07:40:36.041286 15516273.248671887442 234483622.751353979111 249999896.000025868416 1 59669.319872924 2022-03-31T07:40:37.020659 15516296.459538256750 234483599.540357440710 249999895.999895691872 1 59669.319884362 2022-03-31T07:40:38.008893 15516315.406320534647 234483580.593526393175 249999895.999846935272 1 59669.319896491 2022-03-31T07:40:39.056807 15516339.090871086344 234483556.909064650536 249999895.999935746193 1 59669.319907794 2022-03-31T07:40:40.033366 15516275.296727538109 234483620.703125119209 249999895.999852657318 1 59669.319919374 2022-03-31T07:40:41.033895 15516324.400908077136 234483571.599190831184 249999896.000098913908 1 59669.319930589 2022-03-31T07:40:42.002855 15516330.029045814648 234483565.970759898424 249999895.999805718660 1 59669.319942713 2022-03-31T07:40:43.050364 15516318.655874930322 234483577.344165265560 249999896.000040203333 1 59669.319954128 2022-03-31T07:40:44.036624 15516303.981229562312 234483592.018742650747 249999895.999972224236 1 59669.319965561 2022-03-31T07:40:45.024506 15516342.898699780926 234483553.101206243038 249999895.999906033278 1 59669.319976953 2022-03-31T07:40:46.008720 15516267.715901361778 234483628.284176707268 249999896.000078082085 1 59669.319988889 2022-03-31T07:40:47.040005 15516355.883859066293 234483540.116265714169 249999896.000124782324 1 59669.320000384 2022-03-31T07:40:48.033222 15516277.021352326497 234483618.978826493025 249999896.000178813934 1 59669.320011708 2022-03-31T07:40:49.011543 15516328.254048420116 234483567.745923072100 249999895.999971479177 1 59669.320023646 2022-03-31T07:40:50.043034 15516244.518667291850 234483651.481165856123 249999895.999833136797 1 59669.320035745 2022-03-31T07:40:51.088389 15516330.983503742144 234483565.016562759876 249999896.000066488981 1 59669.320046678 2022-03-31T07:40:52.032971 15516254.120928762481 234483641.878976047039 249999895.999904811382 1 59669.320058365 2022-03-31T07:40:53.042750 15516340.236999375746 234483555.763085037470 249999896.000084400177 1 59669.320070041 2022-03-31T07:40:54.051561 15516284.952157927677 234483611.047857582569 249999896.000015497208 1 59669.320081785 2022-03-31T07:40:55.066270 15516325.027991304174 234483570.972114950418 249999896.000106245279 1 59669.320093146 2022-03-31T07:40:56.047819 15516318.893534017727 234483577.106528639793 249999896.000062644482 1 59669.320104531 2022-03-31T07:40:57.031497 15516281.227053165436 234483614.772923260927 249999895.999976426363 1 59669.320116627 2022-03-31T07:40:58.076546 15516324.688147168607 234483571.311843037605 249999895.999990195036 1 59669.320127755 2022-03-31T07:40:59.038077 15516297.146071316674 234483598.854011625051 249999896.000082939863 1 59669.320139223 2022-03-31T07:41:00.028827 15516289.794650800526 234483606.205447822809 249999896.000098615885 1 59669.320150520 2022-03-31T07:41:01.004881 15516247.733225656673 234483648.266775488853 249999896.000001132488 1 59669.320163607 2022-03-31T07:41:02.135645 15516306.727835908532 234483589.272272944450 249999896.000108838081 1 59669.320174274 2022-03-31T07:41:03.057222 15516321.973311949521 234483574.026675462723 249999895.999987423420 1 59669.320185896 2022-03-31T07:41:04.061390 15516311.357726646587 234483584.642289817333 249999896.000016450882 1 59669.320197878 2022-03-31T07:41:05.096697 15516284.163510976359 234483611.836528897285 249999896.000039875507 1 59669.320209007 2022-03-31T07:41:06.058211 15516311.553703606129 234483584.446330040693 249999896.000033646822 1 59669.320220508 2022-03-31T07:41:07.051886 15516284.943735312670 234483611.056252866983 249999895.999988168478 1 59669.320232397 2022-03-31T07:41:08.079095 15516255.998870229349 234483640.001108467579 249999895.999978691339 1 59669.320244275 2022-03-31T07:41:09.105317 15516303.479337699711 234483592.520836561918 249999896.000174254179 1 59669.320255125 2022-03-31T07:41:10.042810 15516357.683597886935 234483538.316355288029 249999895.999953180552 1 59669.320267266 2022-03-31T07:41:11.091785 15516303.143577853218 234483592.856546610594 249999896.000124454498 1 59669.320278336 2022-03-31T07:41:12.048250 15516261.206033632159 234483634.793933779001 249999895.999967396259 1 59669.320289721 2022-03-31T07:41:13.031872 15516388.795240895823 234483507.204960137606 249999896.000201046467 1 59669.320301339 2022-03-31T07:41:14.035722 15516288.003962440416 234483607.995855659246 249999895.999818086624 1 59669.320312939 2022-03-31T07:41:15.037897 15516338.032477665693 234483557.967519044876 249999895.999996721745 1 59669.320324077 2022-03-31T07:41:16.000256 15516214.590367879719 234483681.409495532513 249999895.999863415956 1 59669.320336403 2022-03-31T07:41:17.065244 15516301.625215677544 234483594.374717533588 249999895.999933212996 1 59669.320347509 2022-03-31T07:41:18.024757 15516276.637446451932 234483619.362525433302 249999895.999971896410 1 59669.320359165 2022-03-31T07:41:19.031885 15516319.088423203677 234483576.911494851112 249999895.999918043613 1 59669.320370766 2022-03-31T07:41:20.034183 15516252.435800682753 234483643.564206689596 249999896.000007361174 1 59669.320382114 2022-03-31T07:41:21.014679 15516326.756402965635 234483569.243628233671 249999896.000031203032 1 59669.320394264 2022-03-31T07:41:22.064397 15516275.568230513483 234483620.431809782982 249999896.000040292740 1 59669.320405487 2022-03-31T07:41:23.034096 15516317.041951645166 234483578.958007216454 249999895.999958872795 1 59669.320417865 2022-03-31T07:41:24.103568 15516283.001776637509 234483612.998075306416 249999895.999851942062 1 59669.320428248 2022-03-31T07:41:25.000656 15516337.351318057626 234483558.648521393538 249999895.999839454889 1 59669.320440173 2022-03-31T07:41:26.030923 15516271.974580693990 234483624.025361180305 249999895.999941885471 1 59669.320451840 2022-03-31T07:41:27.038974 15516359.268257770687 234483536.731653481722 249999895.999911248684 1 59669.320463223 2022-03-31T07:41:28.022472 15516259.080572195351 234483636.919501096010 249999896.000073283911 1 59669.320475284 2022-03-31T07:41:29.064510 15516303.833948146552 234483592.166087031364 249999896.000035166740 1 59669.320486513 2022-03-31T07:41:30.034743 15516304.638311613351 234483591.361800462008 249999896.000112086535 1 59669.320498124 2022-03-31T07:41:31.037912 15516315.593134362251 234483580.406955927610 249999896.000090301037 1 59669.320509457 2022-03-31T07:41:32.017142 15516303.043555498123 234483592.956580936909 249999896.000136435032 1 59669.320521113 2022-03-31T07:41:33.024193 15516326.528500556946 234483569.471522122622 249999896.000022679567 1 59669.320532660 2022-03-31T07:41:34.021788 15516290.812200620770 234483605.187848776579 249999896.000049412251 1 59669.320544731 2022-03-31T07:41:35.064752 15516228.483818246052 234483667.516172230244 249999895.999990463257 1 59669.320555957 2022-03-31T07:41:36.034717 15516281.771135592833 234483614.228822141886 249999895.999957740307 1 59669.320567152 2022-03-31T07:41:37.001991 15516348.515501221642 234483547.484482824802 249999895.999984055758 1 59669.320579074 2022-03-31T07:41:38.031985 15516345.541808007285 234483550.458125352859 249999895.999933362007 1 59669.320590737 2022-03-31T07:41:39.039688 15516294.382049592212 234483601.617883026600 249999895.999932616949 1 59669.320602368 2022-03-31T07:41:40.044552 15516323.879907948896 234483572.120167285204 249999896.000075221062 1 59669.320613693 2022-03-31T07:41:41.023044 15516284.644940905273 234483611.355041205883 249999895.999982118607 1 59669.320625103 2022-03-31T07:41:42.008866 15516325.973033584654 234483570.026971459389 249999896.000005036592 1 59669.320636763 2022-03-31T07:41:43.016300 15516322.035049157217 234483573.964991897345 249999896.000041067600 1 59669.320648385 2022-03-31T07:41:44.020473 15516309.328750111163 234483586.671317428350 249999896.000067532063 1 59669.320660082 2022-03-31T07:41:45.031059 15516303.107766846195 234483592.892359316349 249999896.000126153231 1 59669.320671546 2022-03-31T07:41:46.021565 15516283.637410776690 234483612.362362742424 249999895.999773532152 1 59669.320683366 2022-03-31T07:41:47.042821 15516339.792422190309 234483556.207545995712 249999895.999968171120 1 59669.320694572 2022-03-31T07:41:48.011000 15516265.480555575341 234483630.519319951534 249999895.999875515699 1 59669.320706829 2022-03-31T07:41:49.070041 15516279.742105709389 234483616.257864415646 249999895.999970138073 1 59669.320718011 2022-03-31T07:41:50.036194 15516322.115080432966 234483573.884883940220 249999895.999964386225 1 59669.320729199 2022-03-31T07:41:51.002817 15516358.288830040023 234483537.711200803518 249999896.000030845404 1 59669.320740948 2022-03-31T07:41:52.017891 15516278.472921192646 234483617.527147412300 249999896.000068604946 1 59669.320752661 2022-03-31T07:41:53.029902 15516273.062346234918 234483622.937615424395 249999895.999961674213 1 59669.320765007 2022-03-31T07:41:54.096586 15516313.312314080074 234483582.687731593847 249999896.000045686960 1 59669.320775507 2022-03-31T07:41:55.003810 15516322.153116129339 234483573.846915721893 249999896.000031858683 1 59669.320787048 2022-03-31T07:41:56.000945 15516284.756152389571 234483611.243735820055 249999895.999888211489 1 59669.320798904 2022-03-31T07:41:57.025326 15516278.347580062225 234483617.652404487133 249999895.999984562397 1 59669.320810489 2022-03-31T07:41:58.026279 15516333.250682765618 234483562.749343991280 249999896.000026762486 1 59669.320822222 2022-03-31T07:41:59.040011 15516276.570877823979 234483619.429161459208 249999896.000039279461 1 59669.320833628 2022-03-31T07:42:00.025480 15516301.131398916245 234483594.868515342474 249999895.999914258718 1 59669.320845633 2022-03-31T07:42:01.062673 15516267.903861373663 234483628.096093505621 249999895.999954879284 1 59669.320860370 2022-03-31T07:42:02.335991 15516270.596019655466 234483625.403932571411 249999895.999952226877 1 59669.320869292 2022-03-31T07:42:03.106865 15516330.359621698037 234483565.640471071005 249999896.000092774630 1 59669.320880647 2022-03-31T07:42:04.087889 15516314.157762086019 234483581.842181563377 249999895.999943643808 1 59669.320892388 2022-03-31T07:42:05.102297 15516325.330625558272 234483570.669293850660 249999895.999919414520 1 59669.320903975 2022-03-31T07:42:06.103424 15516304.982463266701 234483591.017571926117 249999896.000035196543 1 59669.320915532 2022-03-31T07:42:07.101976 15516267.245146535337 234483628.754759192467 249999895.999905735254 1 59669.320927149 2022-03-31T07:42:08.105638 15516288.955419216305 234483607.044611573219 249999896.000030785799 1 59669.320938784 2022-03-31T07:42:09.110946 15516284.594297882169 234483611.405771970749 249999896.000069856644 1 59669.320950028 2022-03-31T07:42:10.082479 15516334.828824790195 234483561.171159356833 249999895.999984145164 1 59669.320961371 2022-03-31T07:42:11.062427 15516273.493634922430 234483622.506421804428 249999896.000056713820 1 59669.320972712 2022-03-31T07:42:12.042288 15516326.919975358993 234483569.080096006393 249999896.000071376562 1 59669.320984537 2022-03-31T07:42:13.063960 15516254.524604491889 234483641.475524693727 249999896.000129193068 1 59669.320996202 2022-03-31T07:42:14.071856 15516280.093064075336 234483615.906998485327 249999896.000062555075 1 59669.321007140 2022-03-31T07:42:15.016924 15516298.445602204651 234483597.554352343082 249999895.999954551458 1 59669.321019077 2022-03-31T07:42:16.048263 15516301.321772733703 234483594.678213894367 249999895.999986618757 1 59669.321030550 2022-03-31T07:42:17.039512 15516287.919905329123 234483608.079933911562 249999895.999839246273 1 59669.321042140 2022-03-31T07:42:18.040857 15516369.827397139743 234483526.172546803951 249999895.999943941832 1 59669.321054273 2022-03-31T07:42:19.089180 15516288.592942059040 234483607.407085537910 249999896.000027596951 1 59669.321064873 2022-03-31T07:42:20.004994 15516341.366355199367 234483554.633683323860 249999896.000038534403 1 59669.321077009 2022-03-31T07:42:21.053558 15516280.588750621304 234483615.411280125380 249999896.000030755997 1 59669.321088221 2022-03-31T07:42:22.022279 15516312.141891170293 234483583.858234018087 249999896.000125199556 1 59669.321099854 2022-03-31T07:42:23.027394 15516348.028154201806 234483547.971908628941 249999896.000062823296 1 59669.321112174 2022-03-31T07:42:24.091784 15516273.797839608043 234483622.202173262835 249999896.000012874603 1 59669.321123421 2022-03-31T07:42:25.063544 15516293.752948541194 234483602.247097849846 249999896.000046402216 1 59669.321134312 2022-03-31T07:42:26.004545 15516297.293298896402 234483598.706679522991 249999895.999978423119 1 59669.321146458 2022-03-31T07:42:27.053952 15516309.827759988606 234483586.172431588173 249999896.000191569328 1 59669.321158008 2022-03-31T07:42:28.051842 15516255.732613725588 234483640.267475426197 249999896.000089138746 1 59669.321169931 2022-03-31T07:42:29.082089 15516324.134198587388 234483571.865981370211 249999896.000179946423 1 59669.321181118 2022-03-31T07:42:30.048624 15516311.999867748469 234483584.000205755234 249999896.000073492527 1 59669.321192986 2022-03-31T07:42:31.074009 15516324.140363058075 234483571.859544575214 249999895.999907642603 1 59669.321203776 2022-03-31T07:42:32.006206 15516288.635997321457 234483607.364154726267 249999896.000152051449 1 59669.321215576 2022-03-31T07:42:33.025712 15516273.933502348140 234483622.066523730755 249999896.000026077032 1 59669.321227408 2022-03-31T07:42:34.048044 15516309.883022021502 234483586.116955220699 249999895.999977231026 1 59669.321239211 2022-03-31T07:42:35.067854 15516231.891615780070 234483664.108323276043 249999895.999939054251 1 59669.321250721 2022-03-31T07:42:36.062336 15516291.052535278723 234483604.947181314230 249999895.999716579914 1 59669.321261694 2022-03-31T07:42:37.010316 15516345.023967491463 234483550.976008921862 249999895.999976426363 1 59669.321273515 2022-03-31T07:42:38.031678 15516310.069246679544 234483585.930723279715 249999895.999969959259 1 59669.321285551 2022-03-31T07:42:39.071600 15516312.864432049915 234483583.135567784309 249999895.999999821186 1 59669.321296395 2022-03-31T07:42:40.008545 15516291.620715787634 234483604.379414588213 249999896.000130385160 1 59669.321308534 2022-03-31T07:42:41.057331 15516251.814379032701 234483644.185499131680 249999895.999878168106 1 59669.321319729 2022-03-31T07:42:42.024587 15516334.051149511710 234483561.948790788651 249999895.999940305948 1 59669.321331674 2022-03-31T07:42:43.056607 15516286.489489002153 234483609.510471910238 249999895.999960899353 1 59669.321343274 2022-03-31T07:42:44.058902 15516269.351717220619 234483626.648326545954 249999896.000043779612 1 59669.321354876 2022-03-31T07:42:45.061275 15516299.307142442092 234483596.692940473557 249999896.000082910061 1 59669.321366233 2022-03-31T07:42:46.042557 15516308.672415832058 234483587.327725023031 249999896.000140845776 1 59669.321377751 2022-03-31T07:42:47.037688 15516326.135418474674 234483569.864608287811 249999896.000026762486 1 59669.321390015 2022-03-31T07:42:48.097278 15516301.324771037325 234483594.675046056509 249999895.999817103148 1 59669.321400987 2022-03-31T07:42:49.045281 15516281.865159239620 234483614.134959816933 249999896.000119060278 1 59669.321412751 2022-03-31T07:42:50.061727 15516327.576304674149 234483568.423629701138 249999895.999934375286 1 59669.321424011 2022-03-31T07:42:51.034528 15516314.110223794356 234483581.889824748039 249999896.000048547983 1 59669.321435545 2022-03-31T07:42:52.031047 15516285.722009398043 234483610.277890622616 249999895.999900013208 1 59669.321447361 2022-03-31T07:42:53.052004 15516309.909938804805 234483586.090011358261 249999895.999950170517 1 59669.321459095 2022-03-31T07:42:54.065831 15516327.461923766881 234483568.538199424744 249999896.000123202801 1 59669.321470615 2022-03-31T07:42:55.061194 15516298.329459376633 234483597.670231431723 249999895.999690800905 1 59669.321481513 2022-03-31T07:42:56.002736 15516316.147744294256 234483579.852165609598 249999895.999909907579 1 59669.321493508 2022-03-31T07:42:57.039098 15516317.910511964932 234483578.089509665966 249999896.000021636486 1 59669.321505172 2022-03-31T07:42:58.046822 15516311.411397036165 234483584.588652282953 249999896.000049322844 1 59669.321516312 2022-03-31T07:42:59.009332 15516339.874902382493 234483556.125100255013 249999896.000002622604 1 59669.321528452 2022-03-31T07:43:00.058194 15516221.943414339796 234483674.056606501341 249999896.000020831823 1 59669.321539849 2022-03-31T07:43:01.042980 15516329.631143046543 234483566.368885934353 249999896.000028967857 1 59669.321554077 2022-03-31T07:43:02.272220 15516298.569468595088 234483597.430390626192 249999895.999859213829 1 59669.321563792 2022-03-31T07:43:03.111623 15516289.354535095394 234483606.645310819149 249999895.999845921993 1 59669.321574936 2022-03-31T07:43:04.074445 15516305.543413529173 234483590.456571638584 249999895.999985158443 1 59669.321586794 2022-03-31T07:43:05.098982 15516244.158152149990 234483651.841755419970 249999895.999907582998 1 59669.321597737 2022-03-31T07:43:06.044452 15516300.335533011705 234483595.664416313171 249999895.999949336052 1 59669.321609552 2022-03-31T07:43:07.065281 15516264.951995102689 234483631.048050642014 249999896.000045746565 1 59669.321621266 2022-03-31T07:43:08.077387 15516302.102766266093 234483593.897177487612 249999895.999943763018 1 59669.321632529 2022-03-31T07:43:09.050509 15516358.461270425469 234483537.538945674896 249999896.000216096640 1 59669.321644722 2022-03-31T07:43:10.104030 15516306.292623855174 234483589.707443535328 249999896.000067383051 1 59669.321655451 2022-03-31T07:43:11.031015 15516354.486585587263 234483541.513329386711 249999895.999914973974 1 59669.321667168 2022-03-31T07:43:12.043354 15516279.922540774569 234483616.077406376600 249999895.999947160482 1 59669.321678228 2022-03-31T07:43:12.998911 15516333.840141296387 234483562.159764975309 249999895.999906271696 1 59669.321690048 2022-03-31T07:43:14.020145 15516326.815276961774 234483569.184806764126 249999896.000083714724 1 59669.321701582 2022-03-31T07:43:15.016700 15516283.453666636720 234483612.546460032463 249999896.000126659870 1 59669.321713105 2022-03-31T07:43:16.012299 15516284.889545494691 234483611.110529452562 249999896.000074952841 1 59669.321724853 2022-03-31T07:43:17.027363 15516266.144855201244 234483629.855302929878 249999896.000158131123 1 59669.321736228 2022-03-31T07:43:18.010112 15516296.536766305566 234483599.463247776031 249999896.000014066696 1 59669.321747771 2022-03-31T07:43:19.007414 15516268.427518278360 234483627.572456240654 249999895.999974519014 1 59669.321759601 2022-03-31T07:43:20.029523 15516286.833507608622 234483609.166440963745 249999895.999948561192 1 59669.321770908 2022-03-31T07:43:21.006431 15516306.022022433579 234483589.977959096432 249999895.999981522560 1 59669.321782775 2022-03-31T07:43:22.031762 15516314.511026917025 234483581.488982766867 249999896.000009685755 1 59669.321794163 2022-03-31T07:43:23.015706 15516291.442606613040 234483604.557249546051 249999895.999856173992 1 59669.321805754 2022-03-31T07:43:24.017162 15516336.504081800580 234483559.495738804340 249999895.999820590019 1 59669.321817184 2022-03-31T07:43:25.004680 15516286.427397293970 234483609.572582006454 249999895.999979287386 1 59669.321828838 2022-03-31T07:43:26.011559 15516289.385772466660 234483606.614127635956 249999895.999900102615 1 59669.321840391 2022-03-31T07:43:27.009815 15516271.169560801238 234483624.830488353968 249999896.000049144030 1 59669.321852305 2022-03-31T07:43:28.039166 15516322.555410601199 234483573.444652944803 249999896.000063538551 1 59669.321863501 2022-03-31T07:43:29.006473 15516325.098770881072 234483570.901306629181 249999896.000077515841 1 59669.321875004 2022-03-31T07:43:30.000309 15516310.892114810646 234483585.107805848122 249999895.999920666218 1 59669.321886802 2022-03-31T07:43:31.019697 15516315.472341153771 234483580.527559071779 249999895.999900221825 1 59669.321898162 2022-03-31T07:43:32.001242 15516287.959680927917 234483608.040429562330 249999896.000110477209 1 59669.321910028 2022-03-31T07:43:33.026449 15516253.760381096974 234483642.239782512188 249999896.000163614750 1 59669.321921296 2022-03-31T07:43:34.000003 15516305.445585796610 234483590.554411500692 249999895.999997287989 1 59669.321932964 2022-03-31T07:43:35.008121 15516340.553385147825 234483555.446630120277 249999896.000015258789 1 59669.321944757 2022-03-31T07:43:36.027023 15516340.767226260155 234483555.232850760221 249999896.000077009201 1 59669.321956309 2022-03-31T07:43:37.025077 15516298.844232944772 234483597.155720621347 249999895.999953567982 1 59669.321967648 2022-03-31T07:43:38.004775 15516340.712155969813 234483555.287773340940 249999895.999929308891 1 59669.321979332 2022-03-31T07:43:39.014256 15516313.352740243077 234483582.647344112396 249999896.000084340572 1 59669.321991673 2022-03-31T07:43:40.080524 15516242.549512861297 234483653.450551360846 249999896.000064224005 1 59669.322002479 2022-03-31T07:43:41.014211 15516243.172780292109 234483652.827264487743 249999896.000044792891 1 59669.322014158 2022-03-31T07:43:42.023203 15516357.969361944124 234483538.030559211969 249999895.999921143055 1 59669.322025770 2022-03-31T07:43:43.026554 15516316.559378035367 234483579.440673053265 249999896.000051081181 1 59669.322037239 2022-03-31T07:43:44.017431 15516345.031521793455 234483550.968401134014 249999895.999922931194 1 59669.322048837 2022-03-31T07:43:45.019549 15516285.586069164798 234483610.414083212614 249999896.000152379274 1 59669.322060809 2022-03-31T07:43:46.053939 15516280.617030918598 234483615.383009612560 249999896.000040531158 1 59669.322072132 2022-03-31T07:43:47.032233 15516302.168644655496 234483593.831186711788 249999895.999831378460 1 59669.322083701 2022-03-31T07:43:48.031817 15516325.255209637806 234483570.744742184877 249999895.999951809645 1 59669.322095162 2022-03-31T07:43:49.022020 15516309.728888228536 234483586.271188437939 249999896.000076651573 1 59669.322106724 2022-03-31T07:43:50.020937 15516287.874140080065 234483608.125793993473 249999895.999934077263 1 59669.322118073 2022-03-31T07:43:51.001484 15516324.079871267080 234483571.920078963041 249999895.999950230122 1 59669.322129840 2022-03-31T07:43:52.018146 15516316.675487309694 234483579.324458807707 249999895.999946117401 1 59669.322141325 2022-03-31T07:43:53.010503 15516278.756904020905 234483617.243069618940 249999895.999973654747 1 59669.322153142 2022-03-31T07:43:54.031445 15516271.233876710758 234483624.766080170870 249999895.999956876040 1 59669.322164905 2022-03-31T07:43:55.047795 15516304.990474918857 234483591.009617716074 249999896.000092625618 1 59669.322176482 2022-03-31T07:43:56.048048 15516264.157253233716 234483631.842752546072 249999896.000005781651 1 59669.322187833 2022-03-31T07:43:57.028761 15516357.064325772226 234483538.935721069574 249999896.000046849251 1 59669.322199699 2022-03-31T07:43:58.054012 15516324.660456070676 234483571.339432418346 249999895.999888479710 1 59669.322210817 2022-03-31T07:43:59.014606 15516274.194364544004 234483621.805740982294 249999896.000105530024 1 59669.322222827 2022-03-31T07:44:00.052297 15516315.109070230275 234483580.891017317772 249999896.000087559223 1 59669.322234142 2022-03-31T07:44:01.029823 15516270.715187678114 234483625.284740179777 249999895.999927848577 1 59669.322248598 2022-03-31T07:44:02.278814 15516314.000302281231 234483581.999660164118 249999895.999962449074 1 59669.322258296 2022-03-31T07:44:03.116819 15516258.345919767395 234483637.654070258141 249999895.999990016222 1 59669.322270128 2022-03-31T07:44:04.139060 15516313.299103420228 234483582.700945854187 249999896.000049263239 1 59669.322281235 2022-03-31T07:44:05.098671 15516308.822200395167 234483587.177777826786 249999895.999978214502 1 59669.322293004 2022-03-31T07:44:06.115596 15516365.670843087137 234483530.329157799482 249999896.000000894070 1 59669.322304741 2022-03-31T07:44:07.129647 15516302.171240473166 234483593.828814476728 249999896.000054955482 1 59669.322316058 2022-03-31T07:44:08.107391 15516257.355753831565 234483638.644228190184 249999895.999982029200 1 59669.322328066 2022-03-31T07:44:09.144939 15516315.814870795235 234483580.185195982456 249999896.000066787004 1 59669.322339326 2022-03-31T07:44:10.117784 15516295.107783712447 234483600.892215222120 249999895.999998927116 1 59669.322350550 2022-03-31T07:44:11.087487 15516343.489329442382 234483552.510761022568 249999896.000090479851 1 59669.322361677 2022-03-31T07:44:12.048877 15516293.242003843188 234483602.757975608110 249999895.999979436398 1 59669.322373393 2022-03-31T07:44:13.061195 15516277.129345856607 234483618.870733946562 249999896.000079810619 1 59669.322385168 2022-03-31T07:44:14.078532 15516335.940016703680 234483560.059930741787 249999895.999947458506 1 59669.322396485 2022-03-31T07:44:15.056272 15516325.169302925467 234483570.830704629421 249999896.000007569790 1 59669.322408448 2022-03-31T07:44:16.089929 15516279.521092567593 234483616.478980362415 249999896.000072926283 1 59669.322419469 2022-03-31T07:44:17.042112 15516286.453484198079 234483609.546511501074 249999895.999995708466 1 59669.322431239 2022-03-31T07:44:18.059055 15516320.913684321567 234483575.086486726999 249999896.000171035528 1 59669.322443233 2022-03-31T07:44:19.095313 15516280.492998361588 234483615.507211744785 249999896.000210106373 1 59669.322454282 2022-03-31T07:44:20.049942 15516352.038607815281 234483543.961532711983 249999896.000140517950 1 59669.322465912 2022-03-31T07:44:21.054771 15516284.574764454737 234483611.425064891577 249999895.999829351902 1 59669.322478063 2022-03-31T07:44:22.104668 15516241.474276326597 234483654.525800913572 249999896.000077247620 1 59669.322489126 2022-03-31T07:44:23.060480 15516300.548836134374 234483595.451167643070 249999896.000003784895 1 59669.322500672 2022-03-31T07:44:24.058053 15516282.146387895569 234483613.853722035885 249999896.000109940767 1 59669.322512242 2022-03-31T07:44:25.057728 15516365.300957987085 234483530.698901921511 249999895.999859899282 1 59669.322523655 2022-03-31T07:44:26.043812 15516280.425305167213 234483615.574680119753 249999895.999985277653 1 59669.322535668 2022-03-31T07:44:27.081741 15516302.798693725839 234483593.201205164194 249999895.999898880720 1 59669.322547280 2022-03-31T07:44:28.084972 15516242.663744417951 234483653.336282819510 249999896.000027239323 1 59669.322558867 2022-03-31T07:44:29.086139 15516287.583917401731 234483608.415934771299 249999895.999852180481 1 59669.322570110 2022-03-31T07:44:30.057492 15516285.833272604272 234483610.166753202677 249999896.000025808811 1 59669.322582035 2022-03-31T07:44:31.087859 15516306.921604892239 234483589.078311383724 249999895.999916285276 1 59669.322593368 2022-03-31T07:44:32.066997 15516269.642290830612 234483626.357661455870 249999895.999952286482 1 59669.322605100 2022-03-31T07:44:33.080614 15516317.863991172984 234483578.135994762182 249999895.999985933304 1 59669.322616395 2022-03-31T07:44:34.056540 15516329.356588536873 234483566.643358618021 249999895.999947160482 1 59669.322627858 2022-03-31T07:44:35.046922 15516313.492241103202 234483582.507798582315 249999896.000039696693 1 59669.322639493 2022-03-31T07:44:36.052203 15516254.834250593558 234483641.165733426809 249999895.999984025955 1 59669.322651109 2022-03-31T07:44:37.055786 15516308.154013708234 234483587.845874905586 249999895.999888598919 1 59669.322662491 2022-03-31T07:44:38.039270 15516308.577766939998 234483587.422157645226 249999895.999924600124 1 59669.322674185 2022-03-31T07:44:39.049553 15516341.646394204348 234483554.353541761637 249999895.999935954809 1 59669.322686112 2022-03-31T07:44:40.080140 15516243.551711907610 234483652.448367059231 249999896.000078976154 1 59669.322697276 2022-03-31T07:44:41.044647 15516273.436048267409 234483622.563895970583 249999895.999944239855 1 59669.322708924 2022-03-31T07:44:42.051066 15516318.689598625526 234483577.310321092606 249999895.999919712543 1 59669.322720370 2022-03-31T07:44:43.039987 15516309.911294795573 234483586.088686496019 249999895.999981284142 1 59669.322732250 2022-03-31T07:44:44.066400 15516316.203377837315 234483579.796594381332 249999895.999972224236 1 59669.322743927 2022-03-31T07:44:45.075307 15516298.343235874549 234483597.656675368547 249999895.999911248684 1 59669.322755321 2022-03-31T07:44:46.059767 15516220.062456719577 234483675.937600523233 249999896.000057250261 1 59669.322766786 2022-03-31T07:44:47.050297 15516322.873073948547 234483573.127022087574 249999896.000096023083 1 59669.322778298 2022-03-31T07:44:48.044902 15516263.770854955539 234483632.229379951954 249999896.000234901905 1 59669.322790019 2022-03-31T07:44:49.057658 15516298.611035814509 234483597.389048337936 249999896.000084161758 1 59669.322801525 2022-03-31T07:44:50.051787 15516300.508846480399 234483595.491321593523 249999896.000168085098 1 59669.322813115 2022-03-31T07:44:51.053123 15516293.154120020568 234483602.845800846815 249999895.999920874834 1 59669.322824804 2022-03-31T07:44:52.063036 15516316.889470497146 234483579.110464215279 249999895.999934703112 1 59669.322836103 2022-03-31T07:44:53.039291 15516341.626523390412 234483554.373553633690 249999896.000077009201 1 59669.322848192 2022-03-31T07:44:54.083818 15516278.263685379177 234483617.736394107342 249999896.000079482794 1 59669.322859383 2022-03-31T07:44:55.050702 15516324.310879793018 234483571.689131945372 249999896.000011742115 1 59669.322870873 2022-03-31T07:44:56.043456 15516274.441709615290 234483621.558294832706 249999896.000004440546 1 59669.322882334 2022-03-31T07:44:57.033688 15516301.587547386065 234483594.412474900484 249999896.000022292137 1 59669.322894414 2022-03-31T07:44:58.077415 15516300.033327238634 234483595.966667264700 249999895.999994516373 1 59669.322905837 2022-03-31T07:44:59.064271 15516332.232181765139 234483563.767813473940 249999895.999995231628 1 59669.322917761 2022-03-31T07:45:00.094592 15516306.060225786641 234483589.939872860909 249999896.000098645687 1 59669.322929631 2022-03-31T07:45:01.120098 15516298.014091188088 234483597.985986649990 249999896.000077843666 1 59669.322944513 2022-03-31T07:45:02.405894 15516311.030801575631 234483584.969222724438 249999896.000024288893 1 59669.322954026 2022-03-31T07:45:03.227810 15516286.106225371361 234483609.893906086683 249999896.000131458044 1 59669.322965077 2022-03-31T07:45:04.182676 15516336.554143408313 234483559.445909321308 249999896.000052720308 1 59669.322975856 2022-03-31T07:45:05.113983 15516262.464550342411 234483633.535532593727 249999896.000082939863 1 59669.322988012 2022-03-31T07:45:06.164270 15516300.887778658420 234483595.112161844969 249999895.999940514565 1 59669.322998703 2022-03-31T07:45:07.087900 15516282.086167188361 234483613.913762748241 249999895.999929934740 1 59669.323010184 2022-03-31T07:45:08.079896 15516277.989386942238 234483618.010612994432 249999895.999999940395 1 59669.323021792 2022-03-31T07:45:09.082850 15516283.464657286182 234483612.535355448723 249999896.000012725592 1 59669.323033263 2022-03-31T07:45:10.073896 15516270.641904488206 234483625.358049601316 249999895.999954104424 1 59669.323044747 2022-03-31T07:45:11.066125 15516318.737033998594 234483577.262892574072 249999895.999926567078 1 59669.323056663 2022-03-31T07:45:12.095714 15516255.131187696010 234483640.868885993958 249999896.000073701143 1 59669.323067820 2022-03-31T07:45:13.059627 15516306.236136281863 234483589.763750255108 249999895.999886542559 1 59669.323079101 2022-03-31T07:45:14.034318 15516306.645583875477 234483589.354392528534 249999895.999976396561 1 59669.323091115 2022-03-31T07:45:15.072347 15516318.934029990807 234483577.066050678492 249999896.000080674887 1 59669.323102218 2022-03-31T07:45:16.031619 15516281.130112608895 234483614.869899511337 249999896.000012129545 1 59669.323114438 2022-03-31T07:45:17.087483 15516342.584603697062 234483553.415321052074 249999895.999924749136 1 59669.323125735 2022-03-31T07:45:18.063498 15516310.927921662107 234483585.072198241949 249999896.000119894743 1 59669.323136918 2022-03-31T07:45:19.029706 15516282.808829557151 234483613.191226094961 249999896.000055640936 1 59669.323148719 2022-03-31T07:45:20.049300 15516310.258558796719 234483585.741444379091 249999896.000003188848 1 59669.323159738 2022-03-31T07:45:21.001303 15516332.185870841146 234483563.814125776291 249999895.999996602535 1 59669.323171660 2022-03-31T07:45:22.031446 15516332.189214965329 234483563.810927659273 249999896.000142633915 1 59669.323183015 2022-03-31T07:45:23.012474 15516272.538216803223 234483623.461768656969 249999895.999985456467 1 59669.323194862 2022-03-31T07:45:24.036103 15516297.595809888095 234483598.404130518436 249999895.999940395355 1 59669.323206415 2022-03-31T07:45:25.034277 15516310.913181344047 234483585.086860001087 249999896.000041335821 1 59669.323217993 2022-03-31T07:45:26.034574 15516281.986088303849 234483614.013862341642 249999895.999950647354 1 59669.323229222 2022-03-31T07:45:27.004773 15516286.837662268430 234483609.162265866995 249999895.999928146601 1 59669.323240840 2022-03-31T07:45:28.008545 15516315.574001843110 234483580.425960987806 249999895.999962836504 1 59669.323252727 2022-03-31T07:45:29.035637 15516367.678533528000 234483528.321485370398 249999896.000018894672 1 59669.323264323 2022-03-31T07:45:30.037544 15516285.380419908091 234483610.619553804398 249999895.999973714352 1 59669.323275477 2022-03-31T07:45:31.001178 15516331.203225236386 234483564.796834647655 249999896.000059872866 1 59669.323287535 2022-03-31T07:45:32.043022 15516196.408003991470 234483699.592066705227 249999896.000070691109 1 59669.323299014 2022-03-31T07:45:33.034805 15516336.230620641261 234483559.769496351480 249999896.000117003918 1 59669.323310573 2022-03-31T07:45:34.033518 15516318.910409385338 234483577.089625746012 249999896.000035136938 1 59669.323321870 2022-03-31T07:45:35.009523 15516266.199641987681 234483629.800363063812 249999896.000005066395 1 59669.323333785 2022-03-31T07:45:36.039047 15516297.808502361178 234483598.191556185484 249999896.000058531761 1 59669.323345132 2022-03-31T07:45:37.019397 15516299.167171064764 234483596.832872092724 249999896.000043153763 1 59669.323356840 2022-03-31T07:45:38.030967 15516334.283632997423 234483561.716487169266 249999896.000120162964 1 59669.323368590 2022-03-31T07:45:39.046204 15516287.503263523802 234483608.496634751558 249999895.999898284674 1 59669.323379786 2022-03-31T07:45:40.013489 15516307.281357305124 234483588.718608707190 249999895.999966025352 1 59669.323391317 2022-03-31T07:45:41.009826 15516324.153068644926 234483571.847140043974 249999896.000208675861 1 59669.323403161 2022-03-31T07:45:42.033139 15516274.221474075690 234483621.778479427099 249999895.999953508377 1 59669.323414457 2022-03-31T07:45:43.009048 15516288.152886753902 234483607.847063541412 249999895.999950289726 1 59669.323426047 2022-03-31T07:45:44.010462 15516334.077826291323 234483561.922031581402 249999895.999857872725 1 59669.323437601 2022-03-31T07:45:45.008705 15516279.630155522376 234483616.369769483805 249999895.999925017357 1 59669.323449958 2022-03-31T07:45:46.076331 15516323.910384232178 234483572.089581131935 249999895.999965369701 1 59669.323461087 2022-03-31T07:45:47.037906 15516275.073465686291 234483620.926550477743 249999896.000016152859 1 59669.323472371 2022-03-31T07:45:48.012897 15516261.559475524351 234483634.440452516079 249999895.999928027391 1 59669.323483895 2022-03-31T07:45:49.008522 15516324.224420983344 234483571.775575608015 249999895.999996602535 1 59669.323495517 2022-03-31T07:45:50.012645 15516240.827076811343 234483655.172931611538 249999896.000008434057 1 59669.323507120 2022-03-31T07:45:51.015165 15516326.680098015815 234483569.319862008095 249999895.999960035086 1 59669.323518579 2022-03-31T07:45:52.005199 15516332.419154888019 234483563.580834239721 249999895.999989122152 1 59669.323530136 2022-03-31T07:45:53.003770 15516348.714062536135 234483547.285880327225 249999895.999942868948 1 59669.323541882 2022-03-31T07:45:54.018659 15516292.563099289313 234483603.436899065971 249999895.999998360872 1 59669.323553388 2022-03-31T07:45:55.012759 15516286.163800027221 234483609.836198568344 249999895.999998599291 1 59669.323565019 2022-03-31T07:45:56.017616 15516281.806278597564 234483614.193722993135 249999896.000001579523 1 59669.323576498 2022-03-31T07:45:57.009415 15516303.724517861381 234483592.275500118732 249999896.000017970800 1 59669.323588227 2022-03-31T07:45:58.022807 15516274.754080826417 234483621.245916366577 249999895.999997198582 1 59669.323599802 2022-03-31T07:45:59.022892 15516263.404314137995 234483632.595664590597 249999895.999978721142 1 59669.323611406 2022-03-31T07:46:00.025479 15516304.740450281650 234483591.259483039379 249999895.999933332205 1 59669.323623208 2022-03-31T07:46:01.045215 15516346.428286345676 234483549.571723997593 249999896.000010341406 1 59669.323634637 2022-03-31T07:46:02.032623 15516311.694149751216 234483584.305847346783 249999895.999997109175 1 59669.323647097 2022-03-31T07:46:03.109185 15516315.413631498814 234483580.586265027523 249999895.999896526337 1 59669.323658855 2022-03-31T07:46:04.125083 15516300.980752946809 234483595.019142210484 249999895.999895155430 1 59669.323669579 2022-03-31T07:46:05.051625 15516348.917622527108 234483547.082397371531 249999896.000019907951 1 59669.323681239 2022-03-31T07:46:06.059058 15516295.261181687936 234483600.738850951195 249999896.000032633543 1 59669.323693061 2022-03-31T07:46:07.080498 15516271.173246104270 234483624.826651990414 249999895.999898105860 1 59669.323704248 2022-03-31T07:46:08.046998 15516298.533885516226 234483597.466113686562 249999895.999999195337 1 59669.323716261 2022-03-31T07:46:09.085000 15516278.899606369436 234483617.100346773863 249999895.999953150749 1 59669.323727788 2022-03-31T07:46:10.080900 15516306.179564079270 234483589.820412576199 249999895.999976664782 1 59669.323739181 2022-03-31T07:46:11.065252 15516231.567295745015 234483664.432614237070 249999895.999909996986 1 59669.323750530 2022-03-31T07:46:12.045775 15516322.861773815006 234483573.138201981783 249999895.999975800514 1 59669.323761945 2022-03-31T07:46:13.032023 15516319.659914510325 234483576.339994847775 249999895.999909371138 1 59669.323774287 2022-03-31T07:46:14.098410 15516332.941566905007 234483563.058498352766 249999896.000065267086 1 59669.323785205 2022-03-31T07:46:15.041769 15516291.227729212493 234483604.772169053555 249999895.999898254871 1 59669.323796434 2022-03-31T07:46:16.011931 15516294.574829308316 234483601.425233781338 249999896.000063091516 1 59669.323808405 2022-03-31T07:46:17.046135 15516307.382111063227 234483588.617923945189 249999896.000035017729 1 59669.323820063 2022-03-31T07:46:18.053476 15516314.599717631936 234483581.400291323662 249999896.000008940697 1 59669.323831169 2022-03-31T07:46:19.012993 15516291.514353604987 234483604.485544800758 249999895.999898403883 1 59669.323843142 2022-03-31T07:46:20.047460 15516310.701834348962 234483585.298068732023 249999895.999903082848 1 59669.323854371 2022-03-31T07:46:21.017627 15516294.123073391616 234483601.876790523529 249999895.999863922596 1 59669.323865983 2022-03-31T07:46:22.020952 15516346.227045657113 234483549.773172706366 249999896.000218361616 1 59669.323877648 2022-03-31T07:46:23.028764 15516248.050907161087 234483647.949097216129 249999896.000004380941 1 59669.323889252 2022-03-31T07:46:24.031394 15516302.149939039722 234483593.849916547537 249999895.999855577946 1 59669.323900989 2022-03-31T07:46:25.045458 15516295.900022195652 234483600.100103765726 249999896.000125974417 1 59669.323912095 2022-03-31T07:46:26.004982 15516309.128996269777 234483586.871031194925 249999896.000027477741 1 59669.323923854 2022-03-31T07:46:27.020966 15516310.791477931663 234483585.208454906940 249999895.999932825565 1 59669.323935905 2022-03-31T07:46:28.062240 15516285.001534804702 234483610.998382985592 249999895.999917805195 1 59669.323947194 2022-03-31T07:46:29.037571 15516270.314140321687 234483625.685821712017 249999895.999962031841 1 59669.323958728 2022-03-31T07:46:30.034081 15516316.561596997082 234483579.438340514898 249999895.999937504530 1 59669.323970007 2022-03-31T07:46:31.008618 15516263.500282354653 234483632.499554395676 249999895.999836742878 1 59669.323981724 2022-03-31T07:46:32.020949 15516316.073640994728 234483579.926201015711 249999895.999842017889 1 59669.323993625 2022-03-31T07:46:33.049229 15516277.452576549724 234483618.547284245491 249999895.999860793352 1 59669.324005223 2022-03-31T07:46:34.051254 15516299.364463940263 234483596.635424941778 249999895.999888896942 1 59669.324016715 2022-03-31T07:46:35.044157 15516308.719010695815 234483587.280841857195 249999895.999852538109 1 59669.324028294 2022-03-31T07:46:36.044554 15516290.970626398921 234483605.029478698969 249999896.000105082989 1 59669.324039391 2022-03-31T07:46:37.003423 15516323.484011780471 234483572.516078174114 249999896.000089943409 1 59669.324051237 2022-03-31T07:46:38.026847 15516270.440220195800 234483625.559776186943 249999895.999996393919 1 59669.324062599 2022-03-31T07:46:39.008585 15516339.864864163101 234483556.135152637959 249999896.000016808510 1 59669.324074278 2022-03-31T07:46:40.017614 15516299.033497178927 234483596.966467827559 249999895.999965012074 1 59669.324085890 2022-03-31T07:46:41.020909 15516381.700570473447 234483514.299396872520 249999895.999967336655 1 59669.324097613 2022-03-31T07:46:42.033728 15516279.053616151214 234483616.946333825588 249999895.999949991703 1 59669.324109079 2022-03-31T07:46:43.024455 15516273.331542911008 234483622.668567568064 249999896.000110477209 1 59669.324120451 2022-03-31T07:46:44.006929 15516326.361723376438 234483569.638149470091 249999895.999872833490 1 59669.324132421 2022-03-31T07:46:45.041183 15516307.436635894701 234483588.563394516706 249999896.000030398369 1 59669.324143897 2022-03-31T07:46:46.032735 15516328.605077203363 234483567.395008623600 249999896.000085830688 1 59669.324155178 2022-03-31T07:46:47.007391 15516336.801093081012 234483559.198966741562 249999896.000059813261 1 59669.324167819 2022-03-31T07:46:48.099579 15516346.385789159685 234483549.614297807217 249999896.000086963177 1 59669.324178272 2022-03-31T07:46:49.002682 15516256.527049595490 234483639.472927689552 249999895.999977290630 1 59669.324190025 2022-03-31T07:46:50.018139 15516282.547945523635 234483613.452172458172 249999896.000117987394 1 59669.324201792 2022-03-31T07:46:51.034784 15516295.139862267300 234483600.860116988420 249999895.999979257584 1 59669.324213671 2022-03-31T07:46:52.061131 15516265.150154171512 234483630.849825859070 249999895.999980032444 1 59669.324224862 2022-03-31T07:46:53.028083 15516342.354384215549 234483553.645691365004 249999896.000075578690 1 59669.324236927 2022-03-31T07:46:54.070449 15516351.125643821433 234483544.874368339777 249999896.000012159348 1 59669.324247804 2022-03-31T07:46:55.010286 15516302.923843340948 234483593.076129466295 249999895.999972820282 1 59669.324259359 2022-03-31T07:46:56.008642 15516327.226079978049 234483568.773956000805 249999896.000035971403 1 59669.324270947 2022-03-31T07:46:57.009866 15516294.304740376770 234483601.695265352726 249999896.000005722046 1 59669.324282512 2022-03-31T07:46:58.009058 15516268.381790265441 234483627.618210792542 249999896.000001072884 1 59669.324294376 2022-03-31T07:46:59.034120 15516290.455461435020 234483605.544621974230 249999896.000083416700 1 59669.324305843 2022-03-31T07:47:00.024846 15516304.913035478443 234483591.087085127831 249999896.000120609999 1 59669.324317385 2022-03-31T07:47:01.022111 15516316.606646103784 234483579.393309772015 249999895.999955862761 1 59669.324329520 2022-03-31T07:47:02.070500 15516268.590744163841 234483627.409225583076 249999895.999969750643 1 59669.324340902 2022-03-31T07:47:03.053943 15516278.567449856550 234483617.432369768620 249999895.999819636345 1 59669.324352661 2022-03-31T07:47:04.069913 15516282.343898771331 234483613.656080961227 249999895.999979734421 1 59669.324363934 2022-03-31T07:47:05.043867 15516293.624434545636 234483602.375584304333 249999896.000018835068 1 59669.324375466 2022-03-31T07:47:06.040316 15516319.384071147069 234483576.615948766470 249999896.000019907951 1 59669.324387448 2022-03-31T07:47:07.075547 15516274.461573032662 234483621.538435876369 249999896.000008910894 1 59669.324398286 2022-03-31T07:47:08.011922 15516300.297187123448 234483595.702730596066 249999895.999917715788 1 59669.324410021 2022-03-31T07:47:09.025810 15516279.435030266643 234483616.564869046211 249999895.999899327755 1 59669.324422081 2022-03-31T07:47:10.067848 15516342.590726239607 234483553.409368008375 249999896.000094234943 1 59669.324433577 2022-03-31T07:47:11.061026 15516313.726459752768 234483582.273375540972 249999895.999835282564 1 59669.324444462 2022-03-31T07:47:12.001534 15516349.136853562668 234483546.863165110350 249999896.000018686056 1 59669.324456256 2022-03-31T07:47:13.020519 15516331.964274570346 234483564.035641551018 249999895.999916136265 1 59669.324467810 2022-03-31T07:47:14.018800 15516246.808169446886 234483649.191740334034 249999895.999909788370 1 59669.324479299 2022-03-31T07:47:15.011433 15516306.434309419245 234483589.565576374531 249999895.999885797501 1 59669.324490927 2022-03-31T07:47:16.016091 15516287.846774157137 234483608.153187394142 249999895.999961555004 1 59669.324502559 2022-03-31T07:47:17.021117 15516313.232024982572 234483582.767988562584 249999896.000013530254 1 59669.324514022 2022-03-31T07:47:18.011475 15516276.725162111223 234483619.274832159281 249999895.999994277954 1 59669.324525674 2022-03-31T07:47:19.018269 15516313.166587218642 234483582.833295524120 249999895.999882757664 1 59669.324537384 2022-03-31T07:47:20.029978 15516302.142352353781 234483593.857577711344 249999895.999930053949 1 59669.324548702 2022-03-31T07:47:21.007840 15516332.213350676000 234483563.786696523428 249999896.000047206879 1 59669.324560312 2022-03-31T07:47:22.010943 15516285.616934297606 234483610.383011788130 249999895.999946087599 1 59669.324572042 2022-03-31T07:47:23.024411 15516280.724180802703 234483615.275807112455 249999895.999987900257 1 59669.324583403 2022-03-31T07:47:24.006011 15516306.422892671078 234483589.577111810446 249999896.000004470348 1 59669.324594937 2022-03-31T07:47:25.002527 15516336.817228894681 234483559.182829916477 249999896.000058799982 1 59669.324606881 2022-03-31T07:47:26.034506 15516304.343515368178 234483591.656510919333 249999896.000026285648 1 59669.324618513 2022-03-31T07:47:27.039480 15516341.831009378657 234483554.169011473656 249999896.000020861626 1 59669.324629658 2022-03-31T07:47:28.002421 15516350.037214972079 234483545.962882816792 249999896.000097781420 1 59669.324641433 2022-03-31T07:47:29.019767 15516266.430363832042 234483629.569641172886 249999896.000005006790 1 59669.324652781 2022-03-31T07:47:30.000277 15516262.426663989201 234483633.573259234428 249999895.999923229218 1 59669.324664330 2022-03-31T07:47:30.998090 15516326.054958663881 234483569.945119410753 249999896.000078082085 1 59669.324676009 2022-03-31T07:47:32.007182 15516281.932736057788 234483614.067287266254 249999896.000023335218 1 59669.324687835 2022-03-31T07:47:33.028934 15516259.232626397163 234483636.767262369394 249999895.999888777733 1 59669.324699374 2022-03-31T07:47:34.025931 15516235.052051413804 234483660.948037356138 249999896.000088781118 1 59669.324710845 2022-03-31T07:47:35.016956 15516367.468192897737 234483528.531742423773 249999895.999935328960 1 59669.324722310 2022-03-31T07:47:36.007535 15516297.039845200256 234483598.960128039122 249999895.999973237514 1 59669.324733933 2022-03-31T07:47:37.011759 15516289.870650259778 234483606.129410624504 249999896.000060886145 1 59669.324745517 2022-03-31T07:47:38.012693 15516320.871403880417 234483575.128521442413 249999895.999925315380 1 59669.324757064 2022-03-31T07:47:39.010300 15516276.503536691889 234483619.496440142393 249999895.999976843596 1 59669.324769078 2022-03-31T07:47:40.048327 15516310.785969659686 234483585.213950961828 249999895.999920606613 1 59669.324780228 2022-03-31T07:47:41.011700 15516310.563323980197 234483585.436665385962 249999895.999989360571 1 59669.324791783 2022-03-31T07:47:42.010059 15516307.030434202403 234483588.969598144293 249999896.000032335520 1 59669.324803356 2022-03-31T07:47:43.009977 15516269.925768077374 234483626.074138134718 249999895.999906212091 1 59669.324814963 2022-03-31T07:47:44.012828 15516318.401611918584 234483577.598346054554 249999895.999957978725 1 59669.324826719 2022-03-31T07:47:45.028489 15516311.546905962750 234483584.453202724457 249999896.000108689070 1 59669.324838142 2022-03-31T07:47:46.015436 15516317.868218902498 234483578.131829231977 249999896.000048130751 1 59669.324849964 2022-03-31T07:47:47.036877 15516227.924387162551 234483668.075730025768 249999896.000117182732 1 59669.324861150 2022-03-31T07:47:48.003355 15516319.784281739965 234483576.215626001358 249999895.999907732010 1 59669.324872904 2022-03-31T07:47:49.018940 15516296.794658282772 234483599.205313205719 249999895.999971479177 1 59669.324884363 2022-03-31T07:47:50.008981 15516317.840260589495 234483578.159867912531 249999896.000128507614 1 59669.324895945 2022-03-31T07:47:51.009654 15516289.324313819408 234483606.675738573074 249999896.000052392483 1 59669.324907373 2022-03-31T07:47:51.997012 15516299.861649485305 234483596.138212740421 249999895.999862223864 1 59669.324919452 2022-03-31T07:47:53.040633 15516301.704493634403 234483594.295568704605 249999896.000062346458 1 59669.324930657 2022-03-31T07:47:54.008733 15516286.689622918144 234483609.310415029526 249999896.000037938356 1 59669.324942841 2022-03-31T07:47:55.061426 15516327.842383865267 234483568.157616913319 249999896.000000774860 1 59669.324953904 2022-03-31T07:47:56.017328 15516292.035516234115 234483603.964482426643 249999895.999998658895 1 59669.324965465 2022-03-31T07:47:57.016215 15516265.425667556003 234483630.574233204126 249999895.999900758266 1 59669.324976990 2022-03-31T07:47:58.011908 15516345.016683686525 234483550.983259975910 249999895.999943673611 1 59669.324988618 2022-03-31T07:47:59.016607 15516293.882309051231 234483602.117597430944 249999895.999906480312 1 59669.325000178 2022-03-31T07:48:00.015352 15516283.538801146671 234483612.461317718029 249999896.000118851662 1 59669.325011671 2022-03-31T07:48:01.008341 15516319.028752140701 234483576.971234470606 249999895.999986618757 1 59669.325024142 2022-03-31T07:48:02.085918 15516329.579062990844 234483566.420999377966 249999896.000062376261 1 59669.325036076 2022-03-31T07:48:03.116962 15516250.826683340594 234483645.173448026180 249999896.000131368637 1 59669.325047002 2022-03-31T07:48:04.060998 15516284.079603379592 234483611.920403510332 249999896.000006884336 1 59669.325058584 2022-03-31T07:48:05.061639 15516339.711261112243 234483556.288608849049 249999895.999869972467 1 59669.325070330 2022-03-31T07:48:06.076517 15516286.632059048861 234483609.367960363626 249999896.000019401312 1 59669.325081639 2022-03-31T07:48:07.053566 15516314.780526176095 234483581.219571888447 249999896.000098049641 1 59669.325093251 2022-03-31T07:48:08.056849 15516324.062042273581 234483571.938016444445 249999896.000058710575 1 59669.325104679 2022-03-31T07:48:09.044272 15516274.852206470445 234483621.147630065680 249999895.999836534262 1 59669.325116124 2022-03-31T07:48:10.033089 15516289.504998389632 234483606.494940221310 249999895.999938607216 1 59669.325127417 2022-03-31T07:48:11.008797 15516351.724910138175 234483544.275086104870 249999895.999996244907 1 59669.325139305 2022-03-31T07:48:12.035947 15516328.010650243610 234483567.989285022020 249999895.999935269356 1 59669.325150777 2022-03-31T07:48:13.027117 15516255.578075803816 234483640.421926319599 249999896.000002115965 1 59669.325162213 2022-03-31T07:48:14.015178 15516303.283172918484 234483592.716743648052 249999895.999916553497 1 59669.325173652 2022-03-31T07:48:15.003542 15516317.989699639380 234483578.010174542665 249999895.999874174595 1 59669.325185722 2022-03-31T07:48:16.046392 15516314.252947011963 234483581.747002720833 249999895.999949723482 1 59669.325197504 2022-03-31T07:48:17.064380 15516305.059349663556 234483590.940641701221 249999895.999991357327 1 59669.325208707 2022-03-31T07:48:18.032263 15516329.805794419721 234483566.194138079882 249999895.999932497740 1 59669.325220314 2022-03-31T07:48:19.035094 15516243.241023464128 234483652.759020388126 249999896.000043839216 1 59669.325231594 2022-03-31T07:48:20.009690 15516301.450510263443 234483594.549484252930 249999895.999994516373 1 59669.325243220 2022-03-31T07:48:21.014179 15516261.296408930793 234483634.703629672527 249999896.000038594007 1 59669.325254756 2022-03-31T07:48:22.010966 15516344.524373797700 234483551.475775122643 249999896.000148922205 1 59669.325266674 2022-03-31T07:48:23.040598 15516310.052149711177 234483585.947755545378 249999895.999905258417 1 59669.325278203 2022-03-31T07:48:24.036729 15516248.482873473316 234483647.517219215631 249999896.000092685223 1 59669.325290182 2022-03-31T07:48:25.071710 15516272.400966688991 234483623.599040985107 249999896.000007688999 1 59669.325301069 2022-03-31T07:48:26.012333 15516322.484949095175 234483573.515032082796 249999895.999981164932 1 59669.325312640 2022-03-31T07:48:27.012065 15516311.693804372102 234483584.306208312511 249999896.000012695789 1 59669.325324618 2022-03-31T07:48:28.046979 15516287.557806069031 234483608.442193478346 249999895.999999552965 1 59669.325336333 2022-03-31T07:48:29.059199 15516261.730672296137 234483634.269395589828 249999896.000067889690 1 59669.325347356 2022-03-31T07:48:30.011591 15516312.053152482957 234483583.946808010340 249999895.999960482121 1 59669.325359234 2022-03-31T07:48:31.037802 15516368.576252860948 234483527.423920035362 249999896.000172883272 1 59669.325371203 2022-03-31T07:48:32.071975 15516288.558715716004 234483607.441225469112 249999895.999941170216 1 59669.325382453 2022-03-31T07:48:33.043920 15516326.449277799577 234483569.550676763058 249999895.999954551458 1 59669.325394602 2022-03-31T07:48:34.093552 15516317.335502587259 234483578.664500236511 249999896.000002831221 1 59669.325405532 2022-03-31T07:48:35.037982 15516257.935129974037 234483638.064736306667 249999895.999866276979 1 59669.325416790 2022-03-31T07:48:36.010708 15516314.315739817917 234483581.684259474277 249999895.999999284744 1 59669.325428468 2022-03-31T07:48:37.019640 15516301.072707189247 234483594.927473366261 249999896.000180542469 1 59669.325440167 2022-03-31T07:48:38.030463 15516313.509251290932 234483582.490583121777 249999895.999834418297 1 59669.325451496 2022-03-31T07:48:39.009256 15516295.855410324410 234483600.144547820091 249999895.999958157539 1 59669.325463150 2022-03-31T07:48:40.016139 15516275.553852895275 234483620.446242809296 249999896.000095695257 1 59669.325474789 2022-03-31T07:48:41.021787 15516303.823555307463 234483592.176511943340 249999896.000067263842 1 59669.325486495 2022-03-31T07:48:42.033143 15516304.405431209132 234483591.594547390938 249999895.999978601933 1 59669.325498004 2022-03-31T07:48:43.027522 15516298.866631075740 234483597.133359938860 249999895.999990999699 1 59669.325509511 2022-03-31T07:48:44.021741 15516312.161473948509 234483583.838568598032 249999896.000042557716 1 59669.325520985 2022-03-31T07:48:45.013092 15516255.811014732346 234483640.188967645168 249999895.999982386827 1 59669.325532447 2022-03-31T07:48:46.003417 15516330.038855466992 234483565.961172044277 249999896.000027507544 1 59669.325544242 2022-03-31T07:48:47.022473 15516309.272221935913 234483586.727711051702 249999895.999932974577 1 59669.325555635 2022-03-31T07:48:48.006818 15516283.140592707321 234483612.859388262033 249999895.999980956316 1 59669.325567538 2022-03-31T07:48:49.035258 15516326.957825763151 234483569.042196154594 249999896.000021904707 1 59669.325578924 2022-03-31T07:48:50.019010 15516304.923448704183 234483591.076626300812 249999896.000075012445 1 59669.325590383 2022-03-31T07:48:51.009085 15516315.454525437206 234483580.545397728682 249999895.999923169613 1 59669.325601906 2022-03-31T07:48:52.004656 15516277.167350180447 234483618.832632303238 249999895.999982476234 1 59669.325613496 2022-03-31T07:48:53.006086 15516298.950161132962 234483597.049848854542 249999896.000009983778 1 59669.325625522 2022-03-31T07:48:54.045113 15516255.365734890103 234483640.634228020906 249999895.999962925911 1 59669.325637088 2022-03-31T07:48:55.044418 15516370.888794654980 234483525.111120283604 249999895.999914944172 1 59669.325648362 2022-03-31T07:48:56.018439 15516298.425753286108 234483597.574247777462 249999896.000001072884 1 59669.325659942 2022-03-31T07:48:57.018974 15516275.914808953181 234483620.085109829903 249999895.999918788671 1 59669.325671675 2022-03-31T07:48:58.032707 15516320.101302891970 234483575.898577958345 249999895.999880850315 1 59669.325683965 2022-03-31T07:48:59.094556 15516225.928219083697 234483670.071686029434 249999895.999905109406 1 59669.325694924 2022-03-31T07:49:00.041444 15516313.608165686950 234483582.391923367977 249999896.000089049339 1 59669.325706371 2022-03-31T07:49:01.030420 15516295.841967759654 234483600.157958626747 249999895.999926388264 1 59669.325718697 2022-03-31T07:49:02.095427 15516313.561820276082 234483582.438129603863 249999895.999949872494 1 59669.325730049 2022-03-31T07:49:03.076189 15516333.507968557999 234483562.492046058178 249999896.000014603138 1 59669.325741424 2022-03-31T07:49:04.059030 15516269.616421930492 234483626.383694708347 249999896.000116646290 1 59669.325753024 2022-03-31T07:49:05.061292 15516347.902262026444 234483548.097822129726 249999896.000084161758 1 59669.325765044 2022-03-31T07:49:06.099841 15516267.000947978348 234483628.999030441046 249999895.999978423119 1 59669.325776101 2022-03-31T07:49:07.055120 15516322.153572190553 234483573.846318960190 249999895.999891161919 1 59669.325787423 2022-03-31T07:49:08.033316 15516299.895070698112 234483596.104934215546 249999896.000004917383 1 59669.325799131 2022-03-31T07:49:09.044932 15516289.944836663082 234483606.055207073689 249999896.000043749809 1 59669.325811128 2022-03-31T07:49:10.081461 15516312.700487615541 234483583.299563616514 249999896.000051230192 1 59669.325821927 2022-03-31T07:49:11.014452 15516302.024700840935 234483593.975322514772 249999896.000023365021 1 59669.325833410 2022-03-31T07:49:12.006581 15516324.972767965868 234483571.027296155691 249999896.000064134598 1 59669.325844923 2022-03-31T07:49:13.001302 15516308.778149204329 234483587.221909403801 249999896.000058621168 1 59669.325856729 2022-03-31T07:49:14.021421 15516320.624294200912 234483575.375594794750 249999895.999888986349 1 59669.325869056 2022-03-31T07:49:15.086460 15516302.461697306484 234483593.538461536169 249999896.000158846378 1 59669.325879773 2022-03-31T07:49:16.012407 15516294.402509298176 234483601.597502231598 249999896.000011533499 1 59669.325891264 2022-03-31T07:49:17.005238 15516279.058855667710 234483616.941191941500 249999896.000047624111 1 59669.325903099 2022-03-31T07:49:18.027726 15516301.779864391312 234483594.220129728317 249999895.999994128942 1 59669.325914899 2022-03-31T07:49:19.047308 15516309.959488878027 234483586.040529221296 249999896.000018090010 1 59669.325925978 2022-03-31T07:49:20.004478 15516277.681065041572 234483618.318928390741 249999895.999993443489 1 59669.325937453 2022-03-31T07:49:20.995894 15516301.705231869593 234483594.294576108456 249999895.999807983637 1 59669.325949221 2022-03-31T07:49:22.012736 15516296.673743501306 234483599.326125621796 249999895.999869108200 1 59669.325960931 2022-03-31T07:49:23.024420 15516378.211934346706 234483517.788004875183 249999895.999939233065 1 59669.325972372 2022-03-31T07:49:24.012894 15516331.384625568986 234483564.615416437387 249999896.000042021275 1 59669.325983953 2022-03-31T07:49:25.013507 15516313.571084136143 234483582.428800910711 249999895.999885052443 1 59669.325995418 2022-03-31T07:49:26.004095 15516251.964136159047 234483644.035716950893 249999895.999853104353 1 59669.326006914 2022-03-31T07:49:26.997338 15516329.444603446871 234483566.555400937796 249999896.000004380941 1 59669.326018725 2022-03-31T07:49:28.017846 15516309.865281525999 234483586.134689807892 249999895.999971330166 1 59669.326030179 2022-03-31T07:49:29.007486 15516282.183818776160 234483613.816258341074 249999896.000077128410 1 59669.326041908 2022-03-31T07:49:30.020810 15516314.702359864488 234483581.297659426928 249999896.000019282103 1 59669.326053528 2022-03-31T07:49:31.024792 15516293.917432926595 234483602.082535386086 249999895.999968320131 1 59669.326065153 2022-03-31T07:49:32.029233 15516338.746052468196 234483557.253846436739 249999895.999898910522 1 59669.326076685 2022-03-31T07:49:33.025523 15516283.057771055028 234483612.942090481520 249999895.999861538410 1 59669.326088081 2022-03-31T07:49:34.010185 15516253.757700445130 234483642.242305099964 249999896.000005543232 1 59669.326099603 2022-03-31T07:49:35.005712 15516328.889440735802 234483567.110536634922 249999895.999977380037 1 59669.326111129 2022-03-31T07:49:36.001612 15516320.364280050620 234483575.635781496763 249999896.000061541796 1 59669.326122722 2022-03-31T07:49:37.003180 15516320.268741281703 234483575.731255590916 249999895.999996870756 1 59669.326134402 2022-03-31T07:49:38.012384 15516366.362216765061 234483529.637853950262 249999896.000070720911 1 59669.326145903 2022-03-31T07:49:39.006014 15516286.747023407370 234483609.252994090319 249999896.000017493963 1 59669.326157650 2022-03-31T07:49:40.020988 15516324.018593888730 234483571.981335610151 249999895.999929487705 1 59669.326169089 2022-03-31T07:49:41.009326 15516316.323770912364 234483579.676166743040 249999895.999937653542 1 59669.326180558 2022-03-31T07:49:42.000164 15516268.001782234758 234483627.998126268387 249999895.999908506870 1 59669.326192270 2022-03-31T07:49:43.012156 15516254.305429587141 234483641.694498062134 249999895.999927639961 1 59669.326203838 2022-03-31T07:49:44.011592 15516305.621888190508 234483590.378024369478 249999895.999912559986 1 59669.326215295 2022-03-31T07:49:45.001451 15516286.973194086924 234483609.026780754328 249999895.999974846840 1 59669.326227011 2022-03-31T07:49:46.013738 15516338.601921422407 234483557.398016214371 249999895.999937623739 1 59669.326239107 2022-03-31T07:49:47.058839 15516282.859053893015 234483613.140965312719 249999896.000019192696 1 59669.326250150 2022-03-31T07:49:48.012933 15516307.392106859013 234483588.607921391726 249999896.000028252602 1 59669.326261752 2022-03-31T07:49:49.015361 15516291.871031777933 234483604.129013001919 249999896.000044792891 1 59669.326273403 2022-03-31T07:49:50.022004 15516318.716278985143 234483577.283678144217 249999895.999957144260 1 59669.326285062 2022-03-31T07:49:51.029358 15516266.057268148288 234483629.942516088486 249999895.999784231186 1 59669.326296420 2022-03-31T07:49:52.010658 15516314.352114697918 234483581.647825032473 249999895.999939739704 1 59669.326307919 2022-03-31T07:49:53.004187 15516314.124355074018 234483581.875573128462 249999895.999928206205 1 59669.326319727 2022-03-31T07:49:54.024432 15516321.775805227458 234483574.224271804094 249999896.000077039003 1 59669.326331396 2022-03-31T07:49:55.032575 15516295.804668540135 234483600.195273697376 249999895.999942243099 1 59669.326342588 2022-03-31T07:49:55.999581 15516331.544141791761 234483564.455849021673 249999895.999990820885 1 59669.326354274 2022-03-31T07:49:57.009267 15516285.900953525677 234483610.098880469799 249999895.999834001064 1 59669.326365778 2022-03-31T07:49:58.003252 15516265.528358433396 234483630.471564590931 249999895.999923020601 1 59669.326377396 2022-03-31T07:49:59.007035 15516333.404647417367 234483562.595372378826 249999896.000019788742 1 59669.326388977 2022-03-31T07:50:00.007634 15516303.776985693723 234483592.222943454981 249999895.999929159880 1 59669.326400510 2022-03-31T07:50:01.004076 15516294.644152756780 234483601.355742722750 249999895.999895483255 1 59669.326414485 2022-03-31T07:50:02.211526 15516290.524888483807 234483605.475068360567 249999895.999956846237 1 59669.326425251 2022-03-31T07:50:03.141659 15516358.450501373038 234483537.549496799707 249999895.999998182058 1 59669.326436739 2022-03-31T07:50:04.134242 15516296.627205383033 234483599.372845649719 249999896.000051021576 1 59669.326447982 2022-03-31T07:50:05.105666 15516335.997464392334 234483560.002500295639 249999895.999964684248 1 59669.326459313 2022-03-31T07:50:06.084682 15516279.433406006545 234483616.566580146551 249999895.999986141920 1 59669.326470830 2022-03-31T07:50:07.079711 15516297.497853480279 234483598.502224624157 249999896.000078111887 1 59669.326482318 2022-03-31T07:50:08.072300 15516312.541012112051 234483583.458995401859 249999896.000007510185 1 59669.326493804 2022-03-31T07:50:09.064664 15516284.417908173054 234483611.582214176655 249999896.000122338533 1 59669.326505295 2022-03-31T07:50:10.057449 15516319.925223195925 234483576.074752718210 249999895.999975919724 1 59669.326516928 2022-03-31T07:50:11.062564 15516269.121843375266 234483626.878069430590 249999895.999912798405 1 59669.326528138 2022-03-31T07:50:12.031175 15516337.538707191125 234483558.461180508137 249999895.999887704849 1 59669.326539431 2022-03-31T07:50:13.006797 15516335.932914165780 234483560.066952854395 249999895.999867022038 1 59669.326551131 2022-03-31T07:50:14.017756 15516337.026089949533 234483558.973909080029 249999895.999999016523 1 59669.326562771 2022-03-31T07:50:15.023412 15516283.547391770408 234483612.452601194382 249999895.999992966652 1 59669.326574400 2022-03-31T07:50:16.028139 15516311.301759654656 234483584.698222965002 249999895.999982625246 1 59669.326586240 2022-03-31T07:50:17.051169 15516299.899272251874 234483596.100800454617 249999896.000072717667 1 59669.326597446 2022-03-31T07:50:18.019346 15516278.941237561405 234483617.058758884668 249999895.999996453524 1 59669.326609544 2022-03-31T07:50:19.064661 15516300.058087153360 234483595.941751509905 249999895.999838650227 1 59669.326620955 2022-03-31T07:50:20.050503 15516283.032310556620 234483612.967612057924 249999895.999922603369 1 59669.326632352 2022-03-31T07:50:21.035213 15516280.161712601781 234483615.838205784559 249999895.999918401241 1 59669.326644198 2022-03-31T07:50:22.058673 15516293.860247235745 234483602.139658570290 249999895.999905794859 1 59669.326655887 2022-03-31T07:50:23.068634 15516316.961530374363 234483579.038468122482 249999895.999998509884 1 59669.326666859 2022-03-31T07:50:24.016669 15516311.836426852271 234483584.163651794195 249999896.000078648329 1 59669.326678615 2022-03-31T07:50:25.032342 15516293.870055830106 234483602.129988014698 249999896.000043839216 1 59669.326690287 2022-03-31T07:50:26.040777 15516301.404113497585 234483594.595924526453 249999896.000038027763 1 59669.326701613 2022-03-31T07:50:27.019358 15516306.058637171984 234483589.941387027502 249999896.000024199486 1 59669.326713667 2022-03-31T07:50:28.060866 15516297.466416420415 234483598.533749043941 249999896.000165462494 1 59669.326724958 2022-03-31T07:50:29.036361 15516267.422220714390 234483628.577641963959 249999895.999862670898 1 59669.326736455 2022-03-31T07:50:30.029733 15516304.650387730449 234483591.349690496922 249999896.000078231096 1 59669.326748488 2022-03-31T07:50:31.069423 15516343.275190515444 234483552.724841803312 249999896.000032305717 1 59669.326760043 2022-03-31T07:50:32.067709 15516280.424525819719 234483615.575402915478 249999895.999928742647 1 59669.326771569 2022-03-31T07:50:33.063520 15516317.810543032363 234483578.189576953650 249999896.000119984150 1 59669.326782999 2022-03-31T07:50:34.051066 15516280.586037496105 234483615.413777679205 249999895.999815165997 1 59669.326794355 2022-03-31T07:50:35.032277 15516294.693447330967 234483601.306496500969 249999895.999943822622 1 59669.326806194 2022-03-31T07:50:36.055194 15516267.524527546018 234483628.475481927395 249999896.000009477139 1 59669.326817458 2022-03-31T07:50:37.028431 15516313.572659794241 234483582.427298992872 249999895.999958783388 1 59669.326829277 2022-03-31T07:50:38.049544 15516327.588647920638 234483568.411425411701 249999896.000073343515 1 59669.326840898 2022-03-31T07:50:39.053566 15516287.067477561533 234483608.932692587376 249999896.000170141459 1 59669.326852758 2022-03-31T07:50:40.078310 15516352.789114216343 234483543.210959911346 249999896.000074118376 1 59669.326864219 2022-03-31T07:50:41.068558 15516271.779811633751 234483624.220163792372 249999895.999975413084 1 59669.326875499 2022-03-31T07:50:42.043143 15516339.697335425764 234483556.302649646997 249999895.999985069036 1 59669.326886948 2022-03-31T07:50:43.032301 15516308.715651037171 234483587.284432888031 249999896.000083923340 1 59669.326899377 2022-03-31T07:50:44.106162 15516240.974700516090 234483655.025193154812 249999895.999893665314 1 59669.326910475 2022-03-31T07:50:45.065011 15516250.405771249905 234483645.594197720289 249999895.999968975782 1 59669.326921654 2022-03-31T07:50:46.030951 15516350.889483636245 234483545.110473394394 249999895.999957025051 1 59669.326933478 2022-03-31T07:50:47.052450 15516283.148405417800 234483612.851597934961 249999896.000003337860 1 59669.326944817 2022-03-31T07:50:48.032178 15516302.959926787764 234483593.040021538734 249999895.999948322773 1 59669.326956207 2022-03-31T07:50:49.016259 15516322.121434949338 234483573.878560125828 249999895.999995082617 1 59669.326968168 2022-03-31T07:50:50.049715 15516316.971591958776 234483579.028496682644 249999896.000088632107 1 59669.326979555 2022-03-31T07:50:51.033592 15516285.846519822255 234483610.153463542461 249999895.999983370304 1 59669.326991084 2022-03-31T07:50:52.029658 15516307.612299667671 234483588.387725025415 249999896.000024706125 1 59669.327002366 2022-03-31T07:50:53.004404 15516333.718666397035 234483562.281459927559 249999896.000126332045 1 59669.327014129 2022-03-31T07:50:54.020693 15516250.070103162900 234483645.929657250643 249999895.999760419130 1 59669.327025738 2022-03-31T07:50:55.023709 15516271.117730611935 234483624.882175207138 249999895.999905824661 1 59669.327037166 2022-03-31T07:50:56.011109 15516300.059388853610 234483595.940540701151 249999895.999929547310 1 59669.327049001 2022-03-31T07:50:57.033645 15516301.500459136441 234483594.499626755714 249999896.000085890293 1 59669.327060854 2022-03-31T07:50:58.057755 15516286.717159003019 234483609.282756567001 249999895.999915570021 1 59669.327071850 2022-03-31T07:50:59.007857 15516279.466366188601 234483616.533749818802 249999896.000116020441 1 59669.327083840 2022-03-31T07:51:00.043782 15516287.857779935002 234483608.142190098763 249999895.999970018864 1 59669.327094966 2022-03-31T07:51:01.005027 15516307.399677027017 234483588.600285887718 249999895.999962925911 1 59669.327107870 2022-03-31T07:51:02.119923 15516338.025049785152 234483557.974987000227 249999896.000036776066 1 59669.327119049 2022-03-31T07:51:03.085799 15516322.163268560544 234483573.836810708046 249999896.000079274178 1 59669.327130336 2022-03-31T07:51:04.061070 15516281.912534579635 234483614.087294638157 249999895.999829232693 1 59669.327141873 2022-03-31T07:51:05.057794 15516281.790033724159 234483614.209903687239 249999895.999937415123 1 59669.327153925 2022-03-31T07:51:06.099090 15516311.014961348847 234483584.985022276640 249999895.999983638525 1 59669.327165146 2022-03-31T07:51:07.068658 15516278.225760582834 234483617.774312555790 249999896.000073134899 1 59669.327176627 2022-03-31T07:51:08.060574 15516342.371186034754 234483553.628865212202 249999896.000051259995 1 59669.327188460 2022-03-31T07:51:09.082917 15516280.231422448531 234483615.768734186888 249999896.000156641006 1 59669.327199718 2022-03-31T07:51:10.055596 15516297.672804174945 234483598.327170252800 249999895.999974429607 1 59669.327211445 2022-03-31T07:51:11.068845 15516281.860221816227 234483614.139796555042 249999896.000018358231 1 59669.327222332 2022-03-31T07:51:12.009482 15516296.539694963023 234483599.460441231728 249999896.000136196613 1 59669.327233971 2022-03-31T07:51:13.015055 15516336.603101249784 234483559.396952986717 249999896.000054240227 1 59669.327245407 2022-03-31T07:51:14.003143 15516234.480891389772 234483661.519144475460 249999896.000035852194 1 59669.327257414 2022-03-31T07:51:15.040604 15516302.594690347090 234483593.405335575342 249999896.000025928020 1 59669.327268745 2022-03-31T07:51:16.019590 15516263.796909861267 234483632.203056156635 249999895.999966025352 1 59669.327280518 2022-03-31T07:51:17.036728 15516340.267190905288 234483555.732857763767 249999896.000048667192 1 59669.327291920 2022-03-31T07:51:18.021887 15516321.236577637494 234483574.763484925032 249999896.000062555075 1 59669.327303544 2022-03-31T07:51:19.026152 15516330.183546671644 234483565.816470921040 249999896.000017583370 1 59669.327314867 2022-03-31T07:51:20.004521 15516329.729105381295 234483566.270799666643 249999895.999905049801 1 59669.327326670 2022-03-31T07:51:21.024293 15516300.828958643600 234483595.171044886112 249999896.000003516674 1 59669.327338364 2022-03-31T07:51:22.034627 15516301.399842044339 234483594.600100636482 249999895.999942690134 1 59669.327349996 2022-03-31T07:51:23.039655 15516324.754941150546 234483571.245033502579 249999895.999974668026 1 59669.327361222 2022-03-31T07:51:24.009569 15516310.852264367044 234483585.148037761450 249999896.000302135944 1 59669.327373020 2022-03-31T07:51:25.028961 15516293.859658462927 234483602.140421718359 249999896.000080168247 1 59669.327385060 2022-03-31T07:51:26.069135 15516252.563014406711 234483643.436837971210 249999895.999852389097 1 59669.327396017 2022-03-31T07:51:27.015916 15516304.310664432123 234483591.689335703850 249999896.000000149012 1 59669.327408157 2022-03-31T07:51:28.064769 15516336.253671001643 234483559.746281027794 249999895.999952018261 1 59669.327419356 2022-03-31T07:51:29.032385 15516342.179358955473 234483553.820598214865 249999895.999957174063 1 59669.327430642 2022-03-31T07:51:30.007461 15516259.068064190447 234483636.931862443686 249999895.999926626682 1 59669.327442385 2022-03-31T07:51:31.022058 15516310.743295300752 234483585.256656944752 249999895.999952256680 1 59669.327453862 2022-03-31T07:51:32.013659 15516314.999211017042 234483581.000903248787 249999896.000114262104 1 59669.327465345 2022-03-31T07:51:33.005836 15516274.652253720909 234483621.347847521305 249999896.000101238489 1 59669.327477060 2022-03-31T07:51:34.018016 15516293.755711918697 234483602.244081825018 249999895.999793738127 1 59669.327488757 2022-03-31T07:51:35.028571 15516303.835601052269 234483592.164368033409 249999895.999969094992 1 59669.327500070 2022-03-31T07:51:36.006002 15516283.076567489654 234483612.923429369926 249999895.999996870756 1 59669.327511991 2022-03-31T07:51:37.036021 15516305.633868850768 234483590.366139292717 249999896.000008136034 1 59669.327523650 2022-03-31T07:51:38.043345 15516303.833985695615 234483592.165998518467 249999895.999984204769 1 59669.327534759 2022-03-31T07:51:39.003203 15516266.126551486552 234483629.873548477888 249999896.000099956989 1 59669.327546294 2022-03-31T07:51:39.999842 15516313.584531173110 234483582.415381968021 249999895.999913156033 1 59669.327557846 2022-03-31T07:51:40.997924 15516348.471452297643 234483547.528537392616 249999895.999989688396 1 59669.327569874 2022-03-31T07:51:42.037115 15516323.705635441467 234483572.294516921043 249999896.000152349472 1 59669.327581173 2022-03-31T07:51:43.013356 15516295.931592248380 234483600.068392723799 249999895.999984979630 1 59669.327592903 2022-03-31T07:51:44.026782 15516305.738520966843 234483590.261361420155 249999895.999882400036 1 59669.327604405 2022-03-31T07:51:45.020561 15516284.533288344741 234483611.466698288918 249999895.999986648560 1 59669.327615855 2022-03-31T07:51:46.009899 15516276.501179374754 234483619.498832643032 249999896.000012010336 1 59669.327627407 2022-03-31T07:51:47.007953 15516289.522984866053 234483606.476968079805 249999895.999952942133 1 59669.327639143 2022-03-31T07:51:48.021969 15516287.014584364370 234483608.985336661339 249999895.999921023846 1 59669.327650532 2022-03-31T07:51:49.005924 15516254.453960439190 234483641.546075701714 249999896.000036150217 1 59669.327662179 2022-03-31T07:51:50.012264 15516319.766103804111 234483576.233940392733 249999896.000044196844 1 59669.327674078 2022-03-31T07:51:51.040370 15516277.833376279101 234483618.166658908129 249999896.000035196543 1 59669.327685485 2022-03-31T07:51:52.025892 15516305.962725240737 234483590.037234932184 249999895.999960184097 1 59669.327696724 2022-03-31T07:51:52.996951 15516279.343926839530 234483616.656130582094 249999896.000057429075 1 59669.327708354 2022-03-31T07:51:54.001756 15516290.834929479286 234483605.164972454309 249999895.999901920557 1 59669.327720184 2022-03-31T07:51:55.023920 15516314.396896220744 234483581.603027671576 249999895.999923884869 1 59669.327731579 2022-03-31T07:51:56.008426 15516281.018385071307 234483614.981664210558 249999896.000049293041 1 59669.327743208 2022-03-31T07:51:57.013122 15516324.707858026028 234483571.292252957821 249999896.000110983849 1 59669.327755560 2022-03-31T07:51:58.080372 15516278.439952841029 234483617.560036242008 249999895.999989092350 1 59669.327766750 2022-03-31T07:51:59.047251 15516321.815089749172 234483574.185005247593 249999896.000095009804 1 59669.327778371 2022-03-31T07:52:00.051252 15516282.994666427374 234483613.005285322666 249999895.999951750040 1 59669.327789837 2022-03-31T07:52:01.041905 15516348.199979288504 234483547.799875378609 249999895.999854654074 1 59669.327805425 2022-03-31T07:52:02.388672 15516299.375649830326 234483596.624358177185 249999896.000008016825 1 59669.327813700 2022-03-31T07:52:03.103709 15516311.003772985190 234483584.996365755796 249999896.000138729811 1 59669.327825005 2022-03-31T07:52:04.080414 15516286.584885282442 234483609.415180444717 249999896.000065714121 1 59669.327836398 2022-03-31T07:52:05.064775 15516318.490880280733 234483577.509116619825 249999895.999996900558 1 59669.327848678 2022-03-31T07:52:06.125775 15516319.327769909054 234483576.672234773636 249999896.000004678965 1 59669.327859784 2022-03-31T07:52:07.085401 15516313.393183063716 234483582.606787353754 249999895.999970406294 1 59669.327871314 2022-03-31T07:52:08.081563 15516311.178151726723 234483584.821869224310 249999896.000020951033 1 59669.327883152 2022-03-31T07:52:09.104332 15516282.791021442041 234483613.209094047546 249999896.000115483999 1 59669.327894644 2022-03-31T07:52:10.097273 15516319.711116412655 234483576.288870692253 249999895.999987095594 1 59669.327905551 2022-03-31T07:52:11.039588 15516289.902718957514 234483606.097304731607 249999896.000023692846 1 59669.327917625 2022-03-31T07:52:12.082811 15516312.753499461338 234483583.246620774269 249999896.000120222569 1 59669.327928680 2022-03-31T07:52:13.037985 15516315.037421397865 234483580.962487965822 249999895.999909371138 1 59669.327940130 2022-03-31T07:52:14.027254 15516294.940418213606 234483601.059619277716 249999896.000037491322 1 59669.327952026 2022-03-31T07:52:15.055027 15516338.242522284389 234483557.757417649031 249999895.999939918518 1 59669.327963429 2022-03-31T07:52:16.040209 15516328.747993445024 234483567.251965641975 249999895.999959081411 1 59669.327975362 2022-03-31T07:52:17.071224 15516294.654625814408 234483601.345337122679 249999895.999962925911 1 59669.327986668 2022-03-31T07:52:18.048146 15516301.649083735421 234483594.351020842791 249999896.000104576349 1 59669.327998123 2022-03-31T07:52:19.037838 15516315.776690531522 234483580.223175406456 249999895.999865949154 1 59669.328009767 2022-03-31T07:52:20.043876 15516298.286517450586 234483597.713343203068 249999895.999860644341 1 59669.328021084 2022-03-31T07:52:21.021635 15516266.901498652995 234483629.098535895348 249999896.000034540892 1 59669.328032488 2022-03-31T07:52:22.006951 15516344.424117641523 234483551.575962781906 249999896.000080436468 1 59669.328044516 2022-03-31T07:52:23.046132 15516299.318880468607 234483596.681194275618 249999896.000074744225 1 59669.328055887 2022-03-31T07:52:24.028701 15516295.562947697937 234483600.437115073204 249999896.000062763691 1 59669.328067558 2022-03-31T07:52:25.037053 15516305.800175338984 234483590.199771583080 249999895.999946922064 1 59669.328079592 2022-03-31T07:52:26.076737 15516322.955098841339 234483573.044814854860 249999895.999913692474 1 59669.328090822 2022-03-31T07:52:27.047024 15516305.999024765566 234483590.001068472862 249999896.000093251467 1 59669.328102163 2022-03-31T07:52:28.026867 15516310.698802471161 234483585.301013499498 249999895.999815970659 1 59669.328113507 2022-03-31T07:52:29.007037 15516275.870606677607 234483620.129447042942 249999896.000053733587 1 59669.328125275 2022-03-31T07:52:30.023737 15516313.163420235738 234483582.836703151464 249999896.000123381615 1 59669.328137261 2022-03-31T07:52:31.059338 15516289.285510510206 234483606.714486002922 249999895.999996513128 1 59669.328148807 2022-03-31T07:52:32.056953 15516268.221122339368 234483627.778751343489 249999895.999873697758 1 59669.328160488 2022-03-31T07:52:33.066162 15516352.106332367286 234483543.893576920033 249999895.999909281731 1 59669.328171847 2022-03-31T07:52:34.047616 15516287.039154872298 234483608.960872203112 249999896.000027060509 1 59669.328183252 2022-03-31T07:52:35.032996 15516297.955320913345 234483598.044684052467 249999896.000004976988 1 59669.328195039 2022-03-31T07:52:36.051373 15516283.958347706124 234483612.041567832232 249999895.999915540218 1 59669.328206299 2022-03-31T07:52:37.024263 15516271.641185929999 234483624.358737349510 249999895.999923288822 1 59669.328217953 2022-03-31T07:52:38.031136 15516316.062639016658 234483579.937323480844 249999895.999962508678 1 59669.328229587 2022-03-31T07:52:39.036282 15516319.483135970309 234483576.516854941845 249999895.999990910292 1 59669.328240981 2022-03-31T07:52:40.020799 15516306.728646509349 234483589.271388322115 249999896.000034838915 1 59669.328252656 2022-03-31T07:52:41.029474 15516243.839464891702 234483652.160545229912 249999896.000010132790 1 59669.328264344 2022-03-31T07:52:42.039287 15516292.568666251376 234483603.431383281946 249999896.000049531460 1 59669.328275790 2022-03-31T07:52:43.028266 15516291.849152529612 234483604.150823861361 249999895.999976396561 1 59669.328287548 2022-03-31T07:52:44.044150 15516316.908556703478 234483579.091381877661 249999895.999938577414 1 59669.328299094 2022-03-31T07:52:45.041689 15516323.057469116524 234483572.942679613829 249999896.000148743391 1 59669.328310732 2022-03-31T07:52:46.047217 15516295.834448127076 234483600.165466010571 249999895.999914139509 1 59669.328322286 2022-03-31T07:52:47.045543 15516226.136681078002 234483669.863292068243 249999895.999973148108 1 59669.328333441 2022-03-31T07:52:48.009306 15516352.382761022076 234483543.617348283529 249999896.000109314919 1 59669.328345302 2022-03-31T07:52:49.034097 15516371.232712995261 234483524.767370343208 249999896.000083327293 1 59669.328356553 2022-03-31T07:52:50.006162 15516241.324942868203 234483654.675084471703 249999896.000027328730 1 59669.328368688 2022-03-31T07:52:51.054657 15516310.039739459753 234483585.960151195526 249999895.999890655279 1 59669.328380252 2022-03-31T07:52:52.053771 15516277.033951086923 234483618.966026544571 249999895.999977618456 1 59669.328391789 2022-03-31T07:52:53.050568 15516345.556331334636 234483550.443591356277 249999895.999922692776 1 59669.328402807 2022-03-31T07:52:54.002547 15516289.685769656673 234483606.314241558313 249999896.000011205673 1 59669.328414919 2022-03-31T07:52:55.048975 15516341.688881045207 234483554.311202257872 249999896.000083297491 1 59669.328426412 2022-03-31T07:52:56.041991 15516294.267666846514 234483601.732172697783 249999895.999839544296 1 59669.328438037 2022-03-31T07:52:57.046421 15516295.303615527228 234483600.696275472641 249999895.999891012907 1 59669.328450108 2022-03-31T07:52:58.089346 15516305.542251974344 234483590.457747399807 249999895.999999374151 1 59669.328461775 2022-03-31T07:52:59.097377 15516312.798563534394 234483583.201356768608 249999895.999920308590 1 59669.328472756 2022-03-31T07:53:00.046127 15516315.699243420735 234483580.300768643618 249999896.000012069941 1 59669.328484057 2022-03-31T07:53:01.022579 15516247.810038490221 234483648.189855039120 249999895.999893516302 1 59669.328497663 2022-03-31T07:53:02.198055 15516268.221436478198 234483627.778394043446 249999895.999830514193 1 59669.328507796 2022-03-31T07:53:03.073581 15516311.944742912427 234483584.055191159248 249999895.999934077263 1 59669.328519316 2022-03-31T07:53:04.068940 15516294.721044540405 234483601.279024749994 249999896.000069290400 1 59669.328531159 2022-03-31T07:53:05.092090 15516264.778293281794 234483631.221640318632 249999895.999933600426 1 59669.328542768 2022-03-31T07:53:06.095109 15516332.992732821032 234483563.007115751505 249999895.999848574400 1 59669.328554214 2022-03-31T07:53:07.084107 15516300.948206607252 234483595.051751375198 249999895.999957978725 1 59669.328565758 2022-03-31T07:53:08.081511 15516347.843384673819 234483548.156492412090 249999895.999877095222 1 59669.328577554 2022-03-31T07:53:09.100670 15516260.164337236434 234483635.835708498955 249999896.000045746565 1 59669.328588762 2022-03-31T07:53:10.069079 15516320.476570203900 234483575.523430228233 249999896.000000417233 1 59669.328599865 2022-03-31T07:53:11.028291 15516302.413137277588 234483593.586850792170 249999895.999988079071 1 59669.328611527 2022-03-31T07:53:12.035906 15516302.122770437971 234483593.877491712570 249999896.000262141228 1 59669.328623177 2022-03-31T07:53:13.042508 15516329.238039100543 234483566.761979281902 249999896.000018388033 1 59669.328634373 2022-03-31T07:53:14.009847 15516282.339282626286 234483613.660779267550 249999896.000061899424 1 59669.328645921 2022-03-31T07:53:15.007547 15516314.168328657746 234483581.831522166729 249999895.999850809574 1 59669.328657814 2022-03-31T07:53:16.035174 15516264.268417557701 234483631.731471836567 249999895.999889403582 1 59669.328669096 2022-03-31T07:53:17.009876 15516335.059604469687 234483560.940492391586 249999896.000096857548 1 59669.328680850 2022-03-31T07:53:18.025413 15516308.537574259564 234483587.462501317263 249999896.000075578690 1 59669.328692369 2022-03-31T07:53:19.020679 15516326.927069587633 234483569.072917342186 249999895.999986916780 1 59669.328703701 2022-03-31T07:53:19.999723 15516317.912429273129 234483578.087633341551 249999896.000062614679 1 59669.328715508 2022-03-31T07:53:21.019884 15516331.560675613582 234483564.439368784428 249999896.000044405460 1 59669.328726972 2022-03-31T07:53:22.010403 15516273.355100216344 234483622.644793123007 249999895.999893337488 1 59669.328738715 2022-03-31T07:53:23.024952 15516314.489173062146 234483581.510834097862 249999896.000007152557 1 59669.328750450 2022-03-31T07:53:24.038848 15516283.291156042367 234483612.708803355694 249999895.999959409237 1 59669.328761686 2022-03-31T07:53:25.009663 15516314.366528870538 234483581.633370816708 249999895.999899685383 1 59669.328773179 2022-03-31T07:53:26.002635 15516321.889807578176 234483574.110216498375 249999896.000024080276 1 59669.328784936 2022-03-31T07:53:27.018434 15516250.537727536634 234483645.462174206972 249999895.999901741743 1 59669.328796349 2022-03-31T07:53:28.004552 15516339.698398640379 234483556.301696509123 249999896.000095158815 1 59669.328808090 2022-03-31T07:53:29.018973 15516275.714556299150 234483620.285494327545 249999896.000050634146 1 59669.328819505 2022-03-31T07:53:30.005237 15516259.297295760363 234483636.702698945999 249999895.999994695187 1 59669.328831467 2022-03-31T07:53:31.038780 15516306.707125876099 234483589.292827904224 249999895.999953776598 1 59669.328843235 2022-03-31T07:53:32.055473 15516313.844744129106 234483582.155231118202 249999895.999975234270 1 59669.328854413 2022-03-31T07:53:33.021291 15516275.225417718291 234483620.774595677853 249999896.000013411045 1 59669.328865799 2022-03-31T07:53:34.005018 15516299.822538772598 234483596.177393257618 249999895.999932020903 1 59669.328877817 2022-03-31T07:53:35.043398 15516317.786913229153 234483578.213130563498 249999896.000043779612 1 59669.328889003 2022-03-31T07:53:36.009829 15516293.559768158942 234483602.440320193768 249999896.000088363886 1 59669.328900585 2022-03-31T07:53:37.010526 15516297.556851001456 234483598.443128228188 249999895.999979227781 1 59669.328912247 2022-03-31T07:53:38.018185 15516294.248073430732 234483601.751880019903 249999895.999953448772 1 59669.328923891 2022-03-31T07:53:39.024197 15516251.450067065656 234483644.549960732460 249999896.000027805567 1 59669.328935761 2022-03-31T07:53:40.049794 15516382.807651525363 234483513.192355871201 249999896.000007390976 1 59669.328946900 2022-03-31T07:53:41.012154 15516264.072071086615 234483631.927930593491 249999896.000001668930 1 59669.328959441 2022-03-31T07:53:42.095673 15516311.648710889742 234483584.351334005594 249999896.000044882298 1 59669.328970158 2022-03-31T07:53:43.021646 15516238.507805535570 234483657.492257326841 249999896.000062853098 1 59669.328981967 2022-03-31T07:53:44.041928 15516325.838679613546 234483570.161338031292 249999896.000017642975 1 59669.328993202 2022-03-31T07:53:45.012623 15516309.465930655599 234483586.534032762051 249999895.999963402748 1 59669.329004862 2022-03-31T07:53:46.020113 15516262.344685580581 234483633.655527353287 249999896.000212937593 1 59669.329016908 2022-03-31T07:53:47.060839 15516290.154504632577 234483605.845316022635 249999895.999820649624 1 59669.329027852 2022-03-31T07:53:48.006382 15516378.971224501729 234483517.028843104839 249999896.000067591667 1 59669.329039587 2022-03-31T07:53:49.020272 15516261.065535219386 234483634.934511214495 249999896.000046432018 1 59669.329051205 2022-03-31T07:53:50.024123 15516287.911074789241 234483608.088860869408 249999895.999935656786 1 59669.329062849 2022-03-31T07:53:51.030131 15516309.596981607378 234483586.402877986431 249999895.999859601259 1 59669.329074328 2022-03-31T07:53:52.021934 15516260.342601899058 234483635.657366037369 249999895.999967932701 1 59669.329086127 2022-03-31T07:53:53.041350 15516299.911760598421 234483596.088187992573 249999895.999948590994 1 59669.329098205 2022-03-31T07:53:54.084879 15516322.718331038952 234483573.281811088324 249999896.000142127275 1 59669.329109001 2022-03-31T07:53:55.017663 15516260.998210553080 234483635.001746445894 249999895.999956995249 1 59669.329121009 2022-03-31T07:53:56.055139 15516285.007342111319 234483610.992507219315 249999895.999849319458 1 59669.329132088 2022-03-31T07:53:57.012375 15516281.595843564719 234483614.404047101736 249999895.999890655279 1 59669.329143692 2022-03-31T07:53:58.015008 15516283.725869698450 234483612.274121403694 249999895.999991089106 1 59669.329155525 2022-03-31T07:53:59.037381 15516330.674975404516 234483565.325126260519 249999896.000101655722 1 59669.329166701 2022-03-31T07:54:00.002929 15516331.959674255922 234483564.040222585201 249999895.999896854162 1 59669.329178328 2022-03-31T07:54:01.007519 15516304.494994763285 234483591.505048274994 249999896.000043034554 1 59669.329194118 2022-03-31T07:54:02.371808 15516326.260421389714 234483569.739612042904 249999896.000033438206 1 59669.329203114 2022-03-31T07:54:03.149039 15516283.542971804738 234483612.456997781992 249999895.999969601631 1 59669.329214269 2022-03-31T07:54:04.112820 15516340.570983678102 234483555.429053246975 249999896.000036925077 1 59669.329226160 2022-03-31T07:54:05.140263 15516302.666316000745 234483593.333631515503 249999895.999947518110 1 59669.329237424 2022-03-31T07:54:06.113456 15516313.539021836594 234483582.461057513952 249999896.000079363585 1 59669.329248374 2022-03-31T07:54:07.059500 15516307.655945789069 234483588.344027370214 249999895.999973148108 1 59669.329260275 2022-03-31T07:54:08.087723 15516316.917684243992 234483579.082416027784 249999896.000100284815 1 59669.329271924 2022-03-31T07:54:09.094204 15516316.239999812096 234483579.759950011969 249999895.999949812889 1 59669.329283303 2022-03-31T07:54:10.077399 15516295.810879517347 234483600.189043462276 249999895.999922990799 1 59669.329294667 2022-03-31T07:54:11.059194 15516264.169971212745 234483631.830036520958 249999896.000007748604 1 59669.329306658 2022-03-31T07:54:12.095259 15516346.801086049527 234483549.198999971151 249999896.000086009502 1 59669.329318205 2022-03-31T07:54:13.092884 15516315.795000277460 234483580.205055296421 249999896.000055581331 1 59669.329329178 2022-03-31T07:54:14.040935 15516306.737580016255 234483589.262383162975 249999895.999963164330 1 59669.329340986 2022-03-31T07:54:15.061179 15516330.997473182157 234483565.002490878105 249999895.999964058399 1 59669.329352239 2022-03-31T07:54:16.033485 15516299.505134126171 234483596.494884997606 249999896.000019133091 1 59669.329364287 2022-03-31T07:54:17.074367 15516308.984041748568 234483587.015862375498 249999895.999904125929 1 59669.329375686 2022-03-31T07:54:18.059293 15516304.073663875461 234483591.926340937614 249999896.000004827976 1 59669.329387590 2022-03-31T07:54:19.087790 15516262.196711713448 234483633.803270459175 249999895.999982178211 1 59669.329398957 2022-03-31T07:54:20.069897 15516330.786929642782 234483565.213066875935 249999895.999996513128 1 59669.329410538 2022-03-31T07:54:21.070501 15516302.773709533736 234483593.226217567921 249999895.999927103519 1 59669.329421978 2022-03-31T07:54:22.058851 15516273.206561703235 234483622.793511897326 249999896.000073611736 1 59669.329433544 2022-03-31T07:54:23.058157 15516285.512513831258 234483610.487401425838 249999895.999915242195 1 59669.329445124 2022-03-31T07:54:24.058699 15516349.744533848017 234483546.255686193705 249999896.000220030546 1 59669.329456856 2022-03-31T07:54:25.072378 15516298.144612951204 234483597.855226159096 249999895.999839097261 1 59669.329468296 2022-03-31T07:54:26.060780 15516326.235544327646 234483569.764473050833 249999896.000017374754 1 59669.329480034 2022-03-31T07:54:27.074984 15516302.075388448313 234483593.924530476332 249999895.999918937683 1 59669.329491253 2022-03-31T07:54:28.044265 15516326.692863360047 234483569.307226419449 249999896.000089764595 1 59669.329503091 2022-03-31T07:54:29.067089 15516360.874944865704 234483535.125178039074 249999896.000122904778 1 59669.329514468 2022-03-31T07:54:30.049997 15516238.956783935428 234483657.043336689472 249999896.000120639801 1 59669.329526136 2022-03-31T07:54:31.058100 15516294.075798338279 234483601.924070537090 249999895.999868869781 1 59669.329537880 2022-03-31T07:54:32.072803 15516311.770644713193 234483584.229298233986 249999895.999942958355 1 59669.329549143 2022-03-31T07:54:33.045909 15516288.622429400682 234483607.377502202988 249999895.999931603670 1 59669.329560942 2022-03-31T07:54:34.065405 15516307.461172848940 234483588.538677543402 249999895.999850392342 1 59669.329572469 2022-03-31T07:54:35.061356 15516285.736400101334 234483610.263543605804 249999895.999943703413 1 59669.329583634 2022-03-31T07:54:36.025985 15516290.926958739758 234483605.073017001152 249999895.999975740910 1 59669.329595596 2022-03-31T07:54:37.059449 15516308.332815224305 234483587.667065858841 249999895.999881088734 1 59669.329607116 2022-03-31T07:54:38.054821 15516318.300655635074 234483577.699387460947 249999896.000043094158 1 59669.329618756 2022-03-31T07:54:39.060492 15516276.948033837602 234483619.051874279976 249999895.999908119440 1 59669.329630352 2022-03-31T07:54:40.062410 15516286.861130420119 234483609.138956338167 249999896.000086754560 1 59669.329641756 2022-03-31T07:54:41.047692 15516329.842298191041 234483566.157718926668 249999896.000017106533 1 59669.329653890 2022-03-31T07:54:42.096086 15516260.967487301677 234483635.032413184643 249999895.999900490046 1 59669.329665221 2022-03-31T07:54:43.075112 15516280.766151666641 234483615.233863621950 249999896.000015288591 1 59669.329676914 2022-03-31T07:54:44.085329 15516372.646260587499 234483523.353756457567 249999896.000017046928 1 59669.329688406 2022-03-31T07:54:45.078256 15516288.552035149187 234483607.447830706835 249999895.999865859747 1 59669.329699822 2022-03-31T07:54:46.064610 15516302.783564064652 234483593.216187089682 249999895.999751150608 1 59669.329711461 2022-03-31T07:54:47.070184 15516327.540561849251 234483568.459479004145 249999896.000040858984 1 59669.329722887 2022-03-31T07:54:48.057465 15516315.869762746617 234483580.130187928677 249999895.999950677156 1 59669.329734914 2022-03-31T07:54:49.096622 15516314.588176330552 234483581.411762863398 249999895.999939203262 1 59669.329745932 2022-03-31T07:54:50.048590 15516288.967690099031 234483607.032279521227 249999895.999969631433 1 59669.329757364 2022-03-31T07:54:51.036269 15516264.664864314720 234483631.335027724504 249999895.999892026186 1 59669.329769366 2022-03-31T07:54:52.073205 15516272.744380196556 234483623.255654990673 249999896.000035196543 1 59669.329780876 2022-03-31T07:54:53.067654 15516355.370034487918 234483540.630028516054 249999896.000063002110 1 59669.329792378 2022-03-31T07:54:54.061423 15516262.815492633730 234483633.184357404709 249999895.999850034714 1 59669.329804446 2022-03-31T07:54:55.104086 15516334.525469368324 234483561.474525421858 249999895.999994784594 1 59669.329815315 2022-03-31T07:54:56.043183 15516302.987724965438 234483593.012313216925 249999896.000038176775 1 59669.329826861 2022-03-31T07:54:57.040813 15516257.390359541401 234483638.609625905752 249999895.999985456467 1 59669.329838387 2022-03-31T07:54:58.036630 15516251.364090025425 234483644.635745435953 249999895.999835461378 1 59669.329850074 2022-03-31T07:54:59.046382 15516358.659129919484 234483537.340893477201 249999896.000023394823 1 59669.329861387 2022-03-31T07:55:00.023810 15516348.476774422452 234483547.523143202066 249999895.999917626381 1 59669.329873106 2022-03-31T07:55:01.036312 15516324.757630988955 234483571.242276877165 249999895.999907851219 1 59669.329887177 2022-03-31T07:55:02.252136 15516265.724381517619 234483630.275555878878 249999895.999937385321 1 59669.329897781 2022-03-31T07:55:03.168307 15516325.442018784583 234483570.557975262403 249999895.999994039536 1 59669.329908814 2022-03-31T07:55:04.121523 15516312.347062151879 234483583.653043091297 249999896.000105232000 1 59669.329920882 2022-03-31T07:55:05.164197 15516279.946641160175 234483616.053333997726 249999895.999975144863 1 59669.329931777 2022-03-31T07:55:06.105524 15516310.768231697381 234483585.231815457344 249999896.000047147274 1 59669.329943359 2022-03-31T07:55:07.106254 15516262.923920815811 234483633.075996726751 249999895.999917536974 1 59669.329954628 2022-03-31T07:55:08.079883 15516310.895368246362 234483585.104580998421 249999895.999949246645 1 59669.329965848 2022-03-31T07:55:09.049267 15516253.034545378760 234483642.965577065945 249999896.000122457743 1 59669.329978012 2022-03-31T07:55:10.100202 15516320.405611762777 234483575.594222575426 249999895.999834328890 1 59669.329989315 2022-03-31T07:55:11.076816 15516331.051989771426 234483564.947945386171 249999895.999935150146 1 59669.330000989 2022-03-31T07:55:12.085416 15516281.673889819533 234483614.326056659222 249999895.999946475029 1 59669.330012589 2022-03-31T07:55:13.087698 15516247.559526046738 234483648.440528541803 249999896.000054597855 1 59669.330024033 2022-03-31T07:55:14.076468 15516310.850839670748 234483585.149374872446 249999896.000214546919 1 59669.330035346 2022-03-31T07:55:15.053910 15516336.184308556840 234483559.815677165985 249999895.999985724688 1 59669.330047067 2022-03-31T07:55:16.066566 15516299.808961212635 234483596.191031396389 249999895.999992609024 1 59669.330058392 2022-03-31T07:55:17.045098 15516309.582760872319 234483586.417267024517 249999896.000027894974 1 59669.330069649 2022-03-31T07:55:18.017725 15516251.943135315552 234483644.056775450706 249999895.999910771847 1 59669.330081169 2022-03-31T07:55:19.012944 15516327.204194478691 234483568.795776128769 249999895.999970614910 1 59669.330093122 2022-03-31T07:55:20.045743 15516299.095792936161 234483596.904347449541 249999896.000140398741 1 59669.330104357 2022-03-31T07:55:21.016438 15516225.088237447664 234483670.911732614040 249999895.999970048666 1 59669.330116360 2022-03-31T07:55:22.053495 15516332.511821471155 234483563.488359630108 249999896.000181108713 1 59669.330128089 2022-03-31T07:55:23.066851 15516307.732160303742 234483588.267823189497 249999895.999983489513 1 59669.330139189 2022-03-31T07:55:24.025883 15516284.612695293501 234483611.387399792671 249999896.000095099211 1 59669.330150458 2022-03-31T07:55:24.999621 15516321.856208257377 234483574.143732428551 249999895.999940693378 1 59669.330162084 2022-03-31T07:55:26.004058 15516233.073821304366 234483662.926280587912 249999896.000101894140 1 59669.330173932 2022-03-31T07:55:27.027721 15516299.672015493736 234483596.327886432409 249999895.999901920557 1 59669.330185479 2022-03-31T07:55:28.025424 15516323.464204302058 234483572.535729765892 249999895.999934077263 1 59669.330197759 2022-03-31T07:55:29.086420 15516347.491572774947 234483548.508448839188 249999896.000021606684 1 59669.330208869 2022-03-31T07:55:30.046286 15516272.779590297490 234483623.220392584801 249999895.999982893467 1 59669.330219836 2022-03-31T07:55:30.993794 15516276.294253900647 234483619.705843031406 249999896.000096917152 1 59669.330231962 2022-03-31T07:55:32.041529 15516312.007339654490 234483583.992600768805 249999895.999940425158 1 59669.330243092 2022-03-31T07:55:33.003103 15516299.549167176709 234483596.450681626797 249999895.999848812819 1 59669.330255070 2022-03-31T07:55:34.038066 15516304.558135014027 234483591.441926807165 249999896.000061810017 1 59669.330266321 2022-03-31T07:55:35.010110 15516255.182972140610 234483640.817021995783 249999895.999994128942 1 59669.330278008 2022-03-31T07:55:36.019903 15516280.285671366379 234483615.714435160160 249999896.000106513500 1 59669.330289359 2022-03-31T07:55:37.000608 15516302.066320430487 234483593.933596402407 249999895.999916821718 1 59669.330301299 2022-03-31T07:55:38.032230 15516331.114062812179 234483564.886001676321 249999896.000064492226 1 59669.330312974 2022-03-31T07:55:39.040963 15516227.317837553099 234483668.682047635317 249999895.999885201454 1 59669.330324312 2022-03-31T07:55:40.020526 15516353.938498489559 234483542.061581581831 249999896.000080078840 1 59669.330335640 2022-03-31T07:55:40.999271 15516249.290706705302 234483646.709282189608 249999895.999988883734 1 59669.330347318 2022-03-31T07:55:42.008252 15516296.035966852680 234483599.964065819979 249999896.000032663345 1 59669.330358925 2022-03-31T07:55:43.011091 15516318.971887862310 234483577.028004944324 249999895.999892801046 1 59669.330370801 2022-03-31T07:55:44.037152 15516256.276241628453 234483639.723722457886 249999895.999964088202 1 59669.330381972 2022-03-31T07:55:45.002406 15516333.696816356853 234483562.303159028292 249999895.999975383282 1 59669.330393874 2022-03-31T07:55:46.030688 15516282.892627371475 234483613.107453435659 249999896.000080794096 1 59669.330405080 2022-03-31T07:55:46.998899 15516302.033801913261 234483593.966246783733 249999896.000048696995 1 59669.330416913 2022-03-31T07:55:48.021270 15516294.636478114873 234483601.363479852676 249999895.999957978725 1 59669.330429066 2022-03-31T07:55:49.071306 15516272.886133927852 234483623.113943040371 249999896.000076979399 1 59669.330439919 2022-03-31T07:55:50.008976 15516296.516052484512 234483599.484032839537 249999896.000085324049 1 59669.330451676 2022-03-31T07:55:51.024758 15516246.290341021493 234483649.709545820951 249999895.999886840582 1 59669.330463513 2022-03-31T07:55:52.047535 15516366.026338189840 234483529.973756670952 249999896.000094860792 1 59669.330474558 2022-03-31T07:55:53.001843 15516322.205320868641 234483573.794565111399 249999895.999885976315 1 59669.330486211 2022-03-31T07:55:54.008670 15516303.643544055521 234483592.356524467468 249999896.000068515539 1 59669.330498284 2022-03-31T07:55:55.051742 15516363.078231981024 234483532.921749472618 249999895.999981462955 1 59669.330509583 2022-03-31T07:55:56.027989 15516245.102794172242 234483650.897222071886 249999896.000016242266 1 59669.330521271 2022-03-31T07:55:57.037762 15516314.164299169555 234483581.835637301207 249999895.999936461449 1 59669.330532649 2022-03-31T07:55:58.020872 15516285.447624620050 234483610.552493333817 249999896.000117957592 1 59669.330544165 2022-03-31T07:55:59.015860 15516318.484909130260 234483577.514972120523 249999895.999881237745 1 59669.330555747 2022-03-31T07:56:00.016517 15516282.157211298123 234483613.842786252499 249999895.999997556210 1 59669.330567845 2022-03-31T07:56:01.061812 15516270.111387573183 234483625.888532847166 249999895.999920427799 1 59669.330580143 2022-03-31T07:56:02.124327 15516330.699571657926 234483565.300409942865 249999895.999981611967 1 59669.330591349 2022-03-31T07:56:03.092527 15516314.828991392627 234483581.171041011810 249999896.000032395124 1 59669.330602728 2022-03-31T07:56:04.075680 15516249.470429755747 234483646.529553115368 249999895.999982863665 1 59669.330614472 2022-03-31T07:56:05.090401 15516344.506696980447 234483551.493335902691 249999896.000032871962 1 59669.330625669 2022-03-31T07:56:06.057796 15516287.568647922948 234483608.431533426046 249999896.000181347132 1 59669.330637466 2022-03-31T07:56:07.077023 15516242.510800080374 234483653.489306598902 249999896.000106692314 1 59669.330648853 2022-03-31T07:56:08.060921 15516328.844820780680 234483567.155153095722 249999895.999973863363 1 59669.330660670 2022-03-31T07:56:09.081907 15516304.907071288675 234483591.093008100986 249999896.000079393387 1 59669.330671914 2022-03-31T07:56:10.053377 15516297.043337563053 234483598.956523776054 249999895.999861329794 1 59669.330683323 2022-03-31T07:56:11.039089 15516282.982093693689 234483613.017928272486 249999896.000021964312 1 59669.330695091 2022-03-31T07:56:12.055845 15516328.459119411185 234483567.540834873915 249999895.999954283237 1 59669.330706418 2022-03-31T07:56:13.034516 15516312.193906679749 234483583.806178599596 249999896.000085294247 1 59669.330717865 2022-03-31T07:56:14.023552 15516330.120054502040 234483565.879727423191 249999895.999781936407 1 59669.330729430 2022-03-31T07:56:15.022757 15516286.867375265807 234483609.132657736540 249999896.000032991171 1 59669.330741076 2022-03-31T07:56:16.028957 15516329.050928117707 234483566.949073016644 249999896.000001132488 1 59669.330752713 2022-03-31T07:56:17.034374 15516342.228772312403 234483553.771182566881 249999895.999954879284 1 59669.330764134 2022-03-31T07:56:18.021227 15516269.392275115475 234483626.607745289803 249999896.000020414591 1 59669.330775904 2022-03-31T07:56:19.038130 15516280.323383197188 234483615.676601052284 249999895.999984264374 1 59669.330787660 2022-03-31T07:56:20.053821 15516300.112227717414 234483595.887613981962 249999895.999841690063 1 59669.330798675 2022-03-31T07:56:21.005525 15516389.105057986453 234483506.894844591618 249999895.999902576208 1 59669.330810297 2022-03-31T07:56:22.009702 15516285.279901739210 234483610.720069468021 249999895.999971210957 1 59669.330821955 2022-03-31T07:56:23.016908 15516305.986789865419 234483590.013301372528 249999896.000091224909 1 59669.330833628 2022-03-31T07:56:24.025464 15516271.326376158744 234483624.673548519611 249999895.999924689531 1 59669.330845105 2022-03-31T07:56:25.017104 15516354.869636403397 234483541.130321949720 249999895.999958366156 1 59669.330856602 2022-03-31T07:56:26.010401 15516271.181249927729 234483624.818766802549 249999896.000016719103 1 59669.330868334 2022-03-31T07:56:27.024075 15516303.289399588481 234483592.710692942142 249999896.000092536211 1 59669.330879770 2022-03-31T07:56:28.012103 15516323.759405782446 234483572.240558505058 249999895.999964296818 1 59669.330891192 2022-03-31T07:56:28.999039 15516313.454168049619 234483582.545855283737 249999896.000023335218 1 59669.330903506 2022-03-31T07:56:30.062911 15516298.585896408185 234483597.414178639650 249999896.000075042248 1 59669.330914486 2022-03-31T07:56:31.011569 15516289.194266816601 234483606.805924504995 249999896.000191330910 1 59669.330926660 2022-03-31T07:56:32.063468 15516302.626782067120 234483593.373006552458 249999895.999788612127 1 59669.330937649 2022-03-31T07:56:33.012889 15516313.701940700412 234483582.297971099615 249999895.999911785126 1 59669.330949230 2022-03-31T07:56:34.013437 15516298.050876915455 234483597.949026733637 249999895.999903649092 1 59669.330961151 2022-03-31T07:56:35.043433 15516317.436445841566 234483578.563478291035 249999895.999924123287 1 59669.330972351 2022-03-31T07:56:36.011144 15516304.456047769636 234483591.544055759907 249999896.000103533268 1 59669.330983964 2022-03-31T07:56:37.014466 15516281.318780435249 234483614.681289941072 249999896.000070363283 1 59669.330995834 2022-03-31T07:56:38.040107 15516276.508020371199 234483619.491848856211 249999895.999869227409 1 59669.331007961 2022-03-31T07:56:39.087815 15516277.602847039700 234483618.397080302238 249999895.999927341938 1 59669.331019258 2022-03-31T07:56:40.063925 15516319.318924086168 234483576.681113511324 249999896.000037610531 1 59669.331030173 2022-03-31T07:56:41.006969 15516352.213041597977 234483543.786971211433 249999896.000012814999 1 59669.331041809 2022-03-31T07:56:42.012296 15516271.061544697732 234483624.938466042280 249999896.000010728836 1 59669.331053277 2022-03-31T07:56:43.003138 15516300.732430431992 234483595.267647951841 249999896.000078380108 1 59669.331064882 2022-03-31T07:56:44.005766 15516278.003252087161 234483617.996837556362 249999896.000089645386 1 59669.331077443 2022-03-31T07:56:45.091063 15516334.669374722987 234483561.330670058727 249999896.000044792891 1 59669.331088490 2022-03-31T07:56:46.045512 15516275.924847302958 234483620.075199484825 249999896.000046789646 1 59669.331099961 2022-03-31T07:56:47.036661 15516276.223008964211 234483619.776996463537 249999896.000005424023 1 59669.331111751 2022-03-31T07:56:48.055296 15516289.683182604611 234483606.316575407982 249999895.999758005142 1 59669.331122990 2022-03-31T07:56:49.026328 15516287.117850674316 234483608.881939202547 249999895.999789863825 1 59669.331134676 2022-03-31T07:56:50.035979 15516310.213180694729 234483585.786641478539 249999895.999822169542 1 59669.331146093 2022-03-31T07:56:51.022446 15516306.796949928626 234483589.203191697598 249999896.000141620636 1 59669.331157839 2022-03-31T07:56:52.037307 15516294.896879898384 234483601.103248268366 249999896.000128179789 1 59669.331169033 2022-03-31T07:56:53.004512 15516236.974572779611 234483659.025273382664 249999895.999846160412 1 59669.331181309 2022-03-31T07:56:54.065129 15516344.613465789706 234483551.386517524719 249999895.999983310699 1 59669.331192635 2022-03-31T07:56:55.043662 15516306.640376072377 234483589.359664857388 249999896.000040918589 1 59669.331203781 2022-03-31T07:56:56.006695 15516312.217481732368 234483583.782568484545 249999896.000050216913 1 59669.331215433 2022-03-31T07:56:57.013404 15516316.053476270288 234483579.946506679058 249999895.999982953072 1 59669.331227016 2022-03-31T07:56:58.014209 15516318.251667704433 234483577.748254507780 249999895.999922215939 1 59669.331238552 2022-03-31T07:56:59.010852 15516294.375705623999 234483601.624278157949 249999895.999983787537 1 59669.331250082 2022-03-31T07:57:00.007118 15516312.646381491795 234483583.353626787663 249999896.000008285046 1 59669.331262066 2022-03-31T07:57:01.042555 15516321.773129623383 234483574.226889908314 249999896.000019520521 1 59669.331273878 2022-03-31T07:57:02.063092 15516281.397293655202 234483614.602666169405 249999895.999959826469 1 59669.331285941 2022-03-31T07:57:03.105351 15516323.251647043973 234483572.748135477304 249999895.999782532454 1 59669.331296811 2022-03-31T07:57:04.044497 15516301.576697420329 234483594.423173487186 249999895.999870896339 1 59669.331308438 2022-03-31T07:57:05.048981 15516316.789361983538 234483579.210640728474 249999896.000002712011 1 59669.331319822 2022-03-31T07:57:06.032621 15516263.619953958318 234483632.380157619715 249999896.000111579895 1 59669.331332029 2022-03-31T07:57:07.087346 15516328.982076413929 234483567.017809569836 249999895.999885976315 1 59669.331343239 2022-03-31T07:57:08.055857 15516292.405883478001 234483603.594018399715 249999895.999901890755 1 59669.331354812 2022-03-31T07:57:09.055770 15516337.822186490521 234483558.177635163069 249999895.999821662903 1 59669.331366106 2022-03-31T07:57:10.031563 15516267.586166793481 234483628.413949936628 249999896.000116735697 1 59669.331377442 2022-03-31T07:57:11.010959 15516337.357178371400 234483558.643007546663 249999896.000185906887 1 59669.331388991 2022-03-31T07:57:12.008817 15516256.563119219616 234483639.436902880669 249999896.000022113323 1 59669.331400821 2022-03-31T07:57:13.030891 15516211.049377165735 234483684.950554311275 249999895.999931484461 1 59669.331412184 2022-03-31T07:57:14.012678 15516331.488898864016 234483564.511148780584 249999896.000047653913 1 59669.331424027 2022-03-31T07:57:15.035950 15516323.612814091146 234483572.387157410383 249999895.999971508980 1 59669.331435638 2022-03-31T07:57:16.039178 15516275.721483087167 234483620.278519809246 249999896.000002890825 1 59669.331446692 2022-03-31T07:57:16.994218 15516319.680545024574 234483576.319559007883 249999896.000104039907 1 59669.331458376 2022-03-31T07:57:18.003719 15516270.892228815705 234483625.107797414064 249999896.000026226044 1 59669.331470193 2022-03-31T07:57:19.024715 15516310.809137219563 234483585.191025108099 249999896.000162333250 1 59669.331481695 2022-03-31T07:57:20.018425 15516337.851958328858 234483558.148151904345 249999896.000110238791 1 59669.331493737 2022-03-31T07:57:21.058873 15516248.669872060418 234483647.330100983381 249999895.999973058701 1 59669.331504952 2022-03-31T07:57:22.027860 15516308.892933689058 234483587.106944501400 249999895.999878197908 1 59669.331516228 2022-03-31T07:57:23.002122 15516300.263797532767 234483595.736159890890 249999895.999957412481 1 59669.331527985 2022-03-31T07:57:24.017874 15516344.532714037225 234483551.467265635729 249999895.999979674816 1 59669.331539519 2022-03-31T07:57:25.014398 15516301.730659062043 234483594.269387453794 249999896.000046521425 1 59669.331551015 2022-03-31T07:57:26.007750 15516285.800745649263 234483610.199227869511 249999895.999973505735 1 59669.331563065 2022-03-31T07:57:27.048784 15516293.156510623172 234483602.843443453312 249999895.999954074621 1 59669.331574300 2022-03-31T07:57:28.019537 15516274.725474987179 234483621.274585634470 249999896.000060617924 1 59669.331585760 2022-03-31T07:57:29.009666 15516269.709106745198 234483626.290894627571 249999896.000001370907 1 59669.331597389 2022-03-31T07:57:30.014424 15516283.253265002742 234483612.746603906155 249999895.999868899584 1 59669.331609019 2022-03-31T07:57:31.019231 15516304.573151037097 234483591.426909983158 249999896.000061035156 1 59669.331620431 2022-03-31T07:57:32.005197 15516354.449818704277 234483541.550190180540 249999896.000008881092 1 59669.331632396 2022-03-31T07:57:33.039029 15516290.052234584466 234483605.947866648436 249999896.000101238489 1 59669.331643613 2022-03-31T07:57:34.008153 15516306.537485448644 234483589.462658315897 249999896.000143766403 1 59669.331655385 2022-03-31T07:57:35.025213 15516269.070733107626 234483626.929334819317 249999896.000067919493 1 59669.331666726 2022-03-31T07:57:36.005136 15516319.310921659693 234483576.689149051905 249999896.000070720911 1 59669.331678687 2022-03-31T07:57:37.038562 15516328.131662817672 234483567.868408083916 249999896.000070899725 1 59669.331689804 2022-03-31T07:57:37.999047 15516298.692579898983 234483597.307344079018 249999895.999923974276 1 59669.331701496 2022-03-31T07:57:39.009248 15516297.443250808865 234483598.556712120771 249999895.999962925911 1 59669.331713417 2022-03-31T07:57:40.039186 15516270.601387839764 234483625.398522853851 249999895.999910682440 1 59669.331724761 2022-03-31T07:57:41.019339 15516328.256043881178 234483567.743892371655 249999895.999936252832 1 59669.331736117 2022-03-31T07:57:42.000526 15516289.393702730536 234483606.606172382832 249999895.999875128269 1 59669.331747902 2022-03-31T07:57:43.018737 15516272.357132973149 234483623.642747044563 249999895.999880015850 1 59669.331759344 2022-03-31T07:57:44.007324 15516328.409102834761 234483567.591035485268 249999896.000138312578 1 59669.331770935 2022-03-31T07:57:45.008756 15516278.293991785496 234483617.705985426903 249999895.999977201223 1 59669.331782465 2022-03-31T07:57:46.004961 15516267.962169241160 234483628.037914276123 249999896.000083506107 1 59669.331794390 2022-03-31T07:57:47.035235 15516301.530676882714 234483594.469361722469 249999896.000038594007 1 59669.331805627 2022-03-31T07:57:48.006144 15516326.429228646681 234483569.570543587208 249999895.999772220850 1 59669.331817091 2022-03-31T07:57:48.996601 15516354.769954808056 234483541.230045795441 249999896.000000596046 1 59669.331828764 2022-03-31T07:57:50.005229 15516310.219018511474 234483585.780981600285 249999896.000000119209 1 59669.331840430 2022-03-31T07:57:51.013133 15516299.677025569603 234483596.323029577732 249999896.000055134296 1 59669.331852142 2022-03-31T07:57:52.025067 15516289.720349436626 234483606.279641687870 249999895.999991118908 1 59669.331863387 2022-03-31T07:57:52.996599 15516320.449381735176 234483575.550575524569 249999895.999957263470 1 59669.331875153 2022-03-31T07:57:54.013222 15516268.625020409003 234483627.375107467175 249999896.000127881765 1 59669.331886839 2022-03-31T07:57:55.022921 15516332.110648833215 234483563.889306217432 249999895.999955058098 1 59669.331898309 2022-03-31T07:57:56.013877 15516319.579385275021 234483576.420650452375 249999896.000035732985 1 59669.331909845 2022-03-31T07:57:57.010610 15516299.268919378519 234483596.731024533510 249999895.999943912029 1 59669.331921539 2022-03-31T07:57:58.020951 15516321.413421614096 234483574.586525410414 249999895.999947011471 1 59669.331932901 2022-03-31T07:57:59.002681 15516295.577417358756 234483600.422652333975 249999896.000069677830 1 59669.331944889 2022-03-31T07:58:00.038460 15516303.495580570772 234483592.504393965006 249999895.999974548817 1 59669.331956057 2022-03-31T07:58:01.003326 15516268.224091762677 234483627.775926828384 249999896.000018596649 1 59669.331968516 2022-03-31T07:58:02.079815 15516343.985007032752 234483552.014949917793 249999895.999956965446 1 59669.331979943 2022-03-31T07:58:03.067014 15516316.713026652113 234483579.286860585213 249999895.999887228012 1 59669.331991739 2022-03-31T07:58:04.086213 15516293.757904244587 234483602.242118179798 249999896.000022411346 1 59669.332003099 2022-03-31T07:58:05.067759 15516268.166650637984 234483627.833433389664 249999896.000084042549 1 59669.332014955 2022-03-31T07:58:06.092105 15516271.044871237129 234483624.955148696899 249999896.000019937754 1 59669.332026025 2022-03-31T07:58:07.048602 15516331.481159482151 234483564.518855601549 249999896.000015079975 1 59669.332037226 2022-03-31T07:58:08.016368 15516307.211976859719 234483588.788096785545 249999896.000073641539 1 59669.332049171 2022-03-31T07:58:09.048415 15516283.482062336057 234483612.517929166555 249999895.999991506338 1 59669.332060702 2022-03-31T07:58:10.044626 15516311.220224848017 234483584.779752433300 249999895.999977290630 1 59669.332072148 2022-03-31T07:58:11.033577 15516300.345421111211 234483595.654564946890 249999895.999986052513 1 59669.332083774 2022-03-31T07:58:12.038076 15516305.758262893185 234483590.241861999035 249999896.000124901533 1 59669.332095144 2022-03-31T07:58:13.020465 15516315.532237041742 234483580.467807918787 249999896.000044971704 1 59669.332106805 2022-03-31T07:58:14.028006 15516268.291517624632 234483627.708473175764 249999895.999990791082 1 59669.332118125 2022-03-31T07:58:15.006007 15516313.452306628227 234483582.547582685947 249999895.999889314175 1 59669.332129858 2022-03-31T07:58:16.019727 15516309.235720198601 234483586.764249056578 249999895.999969244003 1 59669.332141326 2022-03-31T07:58:17.010559 15516307.405322315171 234483588.594679057598 249999896.000001370907 1 59669.332152937 2022-03-31T07:58:18.013739 15516371.470090141520 234483524.529870092869 249999895.999960243702 1 59669.332164473 2022-03-31T07:58:19.010472 15516259.002651564777 234483636.997403323650 249999896.000054895878 1 59669.332176214 2022-03-31T07:58:20.024862 15516318.814701639116 234483577.185097783804 249999895.999799430370 1 59669.332188187 2022-03-31T07:58:21.059387 15516306.771284790710 234483589.228808283806 249999896.000093072653 1 59669.332199340 2022-03-31T07:58:22.022971 15516301.452815728262 234483594.547168105841 249999895.999983847141 1 59669.332210996 2022-03-31T07:58:23.030060 15516313.079663015902 234483582.920409381390 249999896.000072389841 1 59669.332222316 2022-03-31T07:58:24.008105 15516353.265744101256 234483542.734401017427 249999896.000145107508 1 59669.332234468 2022-03-31T07:58:25.058044 15516271.457269171253 234483624.542770981789 249999896.000040143728 1 59669.332245775 2022-03-31T07:58:26.034946 15516322.168326206505 234483573.831684142351 249999896.000010341406 1 59669.332257356 2022-03-31T07:58:27.035585 15516356.376283800229 234483539.623805850744 249999896.000089645386 1 59669.332268478 2022-03-31T07:58:27.996478 15516260.678265398368 234483635.321791112423 249999896.000056505203 1 59669.332280288 2022-03-31T07:58:29.016833 15516280.606567716226 234483615.393513649702 249999896.000081360340 1 59669.332291872 2022-03-31T07:58:30.017769 15516296.833208009601 234483599.166873395443 249999896.000081419945 1 59669.332303671 2022-03-31T07:58:31.037177 15516301.720654485747 234483594.279336363077 249999895.999990850687 1 59669.332315248 2022-03-31T07:58:32.037398 15516273.329599641263 234483622.670351922512 249999895.999951571226 1 59669.332326594 2022-03-31T07:58:33.017749 15516328.629595531151 234483567.370295524597 249999895.999891042709 1 59669.332338863 2022-03-31T07:58:34.077762 15516322.126729920506 234483573.873337239027 249999896.000067174435 1 59669.332349804 2022-03-31T07:58:35.023109 15516312.040975496173 234483583.959111183882 249999896.000086665154 1 59669.332361112 2022-03-31T07:58:36.000085 15516282.847470860928 234483613.152492463589 249999895.999963313341 1 59669.332373289 2022-03-31T07:58:37.052184 15516309.720714125782 234483586.279394119978 249999896.000108242035 1 59669.332384406 2022-03-31T07:58:38.012698 15516265.656189285219 234483630.343847900629 249999896.000037193298 1 59669.332396060 2022-03-31T07:58:39.019572 15516331.727390166372 234483564.272690474987 249999896.000080645084 1 59669.332408053 2022-03-31T07:58:40.055776 15516280.355655709282 234483615.644432365894 249999896.000088065863 1 59669.332418949 2022-03-31T07:58:40.997224 15516318.611342107877 234483577.388548463583 249999895.999890565872 1 59669.332430880 2022-03-31T07:58:42.028001 15516285.359418014064 234483610.640626877546 249999896.000044882298 1 59669.332442308 2022-03-31T07:58:43.015441 15516256.520743334666 234483639.479212164879 249999895.999955505133 1 59669.332453990 2022-03-31T07:58:44.024786 15516270.169561846182 234483625.830418586731 249999895.999980419874 1 59669.332465665 2022-03-31T07:58:45.033440 15516312.173795137554 234483583.826107412577 249999895.999902546406 1 59669.332476912 2022-03-31T07:58:46.005176 15516295.470989778638 234483600.529117703438 249999896.000107467175 1 59669.332489105 2022-03-31T07:58:47.058642 15516288.518879650161 234483607.480983316898 249999895.999862968922 1 59669.332500505 2022-03-31T07:58:48.043600 15516351.398122990504 234483544.601967155933 249999896.000090152025 1 59669.332511801 2022-03-31T07:58:49.019580 15516325.830853730440 234483570.169061005116 249999895.999914735556 1 59669.332523488 2022-03-31T07:58:50.029338 15516305.670722018927 234483590.329295128584 249999896.000017136335 1 59669.332535077 2022-03-31T07:58:51.030680 15516278.486273778602 234483617.513814985752 249999896.000088751316 1 59669.332546512 2022-03-31T07:58:52.018637 15516298.261191541329 234483597.738926708698 249999896.000118255615 1 59669.332558087 2022-03-31T07:58:53.018713 15516260.681642774493 234483635.318164438009 249999895.999807208776 1 59669.332570578 2022-03-31T07:58:54.097916 15516283.037582729012 234483612.962454825640 249999896.000037550926 1 59669.332581659 2022-03-31T07:58:55.055346 15516327.634434068576 234483568.365526020527 249999895.999960094690 1 59669.332593536 2022-03-31T07:58:56.081557 15516290.273677702993 234483605.726312965155 249999895.999990671873 1 59669.332604182 2022-03-31T07:58:57.001336 15516288.528557805344 234483607.471415847540 249999895.999973654747 1 59669.332616019 2022-03-31T07:58:58.024045 15516327.801281156018 234483568.198763638735 249999896.000044792891 1 59669.332627431 2022-03-31T07:58:59.009989 15516332.356862297282 234483563.642925590277 249999895.999787896872 1 59669.332638928 2022-03-31T07:59:00.003402 15516252.309419032186 234483643.690763592720 249999896.000182628632 1 59669.332650763 2022-03-31T07:59:01.025896 15516309.911768147722 234483586.088209778070 249999895.999977916479 1 59669.332662909 2022-03-31T07:59:02.075343 15516294.525244161487 234483601.474664241076 249999895.999908387661 1 59669.332674692 2022-03-31T07:59:03.093386 15516283.186972670257 234483612.813059210777 249999896.000031888485 1 59669.332686050 2022-03-31T07:59:04.074721 15516315.642824437469 234483580.357022792101 249999895.999847233295 1 59669.332697681 2022-03-31T07:59:05.079675 15516306.872788285837 234483589.127217441797 249999896.000005722046 1 59669.332709014 2022-03-31T07:59:06.058798 15516275.519323872402 234483620.480611264706 249999895.999935150146 1 59669.332720644 2022-03-31T07:59:07.063665 15516284.243266919628 234483611.756657958031 249999895.999924868345 1 59669.332732080 2022-03-31T07:59:08.051734 15516270.197580229491 234483625.802373617887 249999895.999953836203 1 59669.332743296 2022-03-31T07:59:09.020819 15516347.433632533997 234483548.566473275423 249999896.000105798244 1 59669.332755006 2022-03-31T07:59:10.032519 15516301.693610824645 234483594.306363135576 249999895.999973952770 1 59669.332766258 2022-03-31T07:59:11.004703 15516300.758604411036 234483595.241326481104 249999895.999930888414 1 59669.332777774 2022-03-31T07:59:11.999653 15516321.575435811654 234483574.424817204475 249999896.000253021717 1 59669.332789329 2022-03-31T07:59:12.998047 15516289.860041828826 234483606.139882832766 249999895.999924659729 1 59669.332801532 2022-03-31T07:59:14.052324 15516305.321607120335 234483590.678541034460 249999896.000148147345 1 59669.332812512 2022-03-31T07:59:15.001037 15516302.557550191879 234483593.442526996136 249999896.000077188015 1 59669.332824130 2022-03-31T07:59:16.004853 15516312.172411527485 234483583.827476084232 249999895.999887615442 1 59669.332835738 2022-03-31T07:59:17.007770 15516260.686541397125 234483635.313264399767 249999895.999805808067 1 59669.332847471 2022-03-31T07:59:18.021498 15516317.393365224823 234483578.606510221958 249999895.999875456095 1 59669.332859074 2022-03-31T07:59:19.023984 15516267.883879272267 234483628.116047650576 249999895.999926924706 1 59669.332870420 2022-03-31T07:59:20.004248 15516326.186756826937 234483569.813353389502 249999896.000110208988 1 59669.332882125 2022-03-31T07:59:21.015638 15516267.165150001645 234483628.834883928299 249999896.000033915043 1 59669.332893525 2022-03-31T07:59:22.000554 15516295.741282217205 234483600.258751630783 249999896.000033855438 1 59669.332905052 2022-03-31T07:59:22.996512 15516294.792511975393 234483601.207434356213 249999895.999946326017 1 59669.332916681 2022-03-31T07:59:24.001211 15516306.388697126880 234483589.611352413893 249999896.000049531460 1 59669.332928216 2022-03-31T07:59:24.997873 15516300.834931254387 234483595.165083706379 249999896.000014960766 1 59669.332940252 2022-03-31T07:59:26.037780 15516291.476792676374 234483604.523279786110 249999896.000072449446 1 59669.332951379 2022-03-31T07:59:26.999146 15516282.016049534082 234483613.983895599842 249999895.999945133924 1 59669.332963227 2022-03-31T07:59:28.022843 15516339.699282167479 234483556.300766378641 249999896.000048547983 1 59669.332974541 2022-03-31T07:59:29.000305 15516276.073872519657 234483619.925940364599 249999895.999812871218 1 59669.332986052 2022-03-31T07:59:29.994887 15516355.224005032331 234483540.776159912348 249999896.000164955854 1 59669.332997827 2022-03-31T07:59:31.012257 15516238.466257611290 234483657.533716499805 249999895.999974101782 1 59669.333009652 2022-03-31T07:59:32.033970 15516335.071012629196 234483560.928911328316 249999895.999923944473 1 59669.333021133 2022-03-31T07:59:33.025875 15516340.197676729411 234483555.802299261093 249999895.999975979328 1 59669.333032501 2022-03-31T07:59:34.008122 15516305.645365389064 234483590.354622066021 249999895.999987453222 1 59669.333044582 2022-03-31T07:59:35.051859 15516297.443868158385 234483598.556247264147 249999896.000115424395 1 59669.333055604 2022-03-31T07:59:36.004231 15516302.558527203277 234483593.441605806351 249999896.000133007765 1 59669.333067264 2022-03-31T07:59:37.011599 15516315.580412782729 234483580.419507890940 249999895.999920666218 1 59669.333078775 2022-03-31T07:59:38.006173 15516293.600980164483 234483602.398925036192 249999895.999905198812 1 59669.333090304 2022-03-31T07:59:39.002297 15516297.143946293741 234483598.856013387442 249999895.999959677458 1 59669.333102277 2022-03-31T07:59:40.036711 15516269.149458488449 234483626.850531429052 249999895.999989926815 1 59669.333113594 2022-03-31T07:59:41.014494 15516320.541794292629 234483575.458197295666 249999895.999991595745 1 59669.333125095 2022-03-31T07:59:42.008190 15516295.510337585583 234483600.489584118128 249999895.999921709299 1 59669.333136953 2022-03-31T07:59:43.032753 15516277.107140496373 234483618.892788201571 249999895.999928712845 1 59669.333148630 2022-03-31T07:59:44.041615 15516285.257572595030 234483610.742381006479 249999895.999953597784 1 59669.333159896 2022-03-31T07:59:45.014972 15516320.706335803494 234483575.293721973896 249999896.000057786703 1 59669.333171484 2022-03-31T07:59:46.016218 15516248.344408884645 234483647.655478805304 249999895.999887704849 1 59669.333182939 2022-03-31T07:59:47.005963 15516335.152884913608 234483560.847174376249 249999896.000059276819 1 59669.333194518 2022-03-31T07:59:48.006363 15516253.918410692364 234483642.081485629082 249999895.999896317720 1 59669.333206293 2022-03-31T07:59:49.023748 15516346.676916955039 234483549.323213428259 249999896.000130385160 1 59669.333217975 2022-03-31T07:59:50.033054 15516276.548303456977 234483619.451759159565 249999896.000062614679 1 59669.333229316 2022-03-31T07:59:51.012919 15516265.966961475089 234483630.033023655415 249999895.999985128641 1 59669.333240749 2022-03-31T07:59:52.000737 15516301.330091608688 234483594.669817000628 249999895.999908596277 1 59669.333252283 2022-03-31T07:59:52.997261 15516295.622301861644 234483600.377676159143 249999895.999978005886 1 59669.333264133 2022-03-31T07:59:54.021081 15516315.430297419429 234483580.569727301598 249999896.000024735928 1 59669.333275515 2022-03-31T07:59:55.004516 15516339.581420283765 234483556.418486058712 249999895.999906331301 1 59669.333287079 2022-03-31T07:59:56.003666 15516355.968328211457 234483540.031628042459 249999895.999956250191 1 59669.333298735 2022-03-31T07:59:57.010705 15516305.824681537226 234483590.175369292498 249999896.000050842762 1 59669.333310516 2022-03-31T07:59:58.028526 15516302.784236548468 234483593.215712815523 249999895.999949365854 1 59669.333321830 2022-03-31T07:59:59.006088 15516334.685606934130 234483561.314314931631 249999895.999921858311 1 59669.333333867 2022-03-31T08:00:00.046076 15516267.337150886655 234483628.662846446037 249999895.999997317791 1 59669.333345003 2022-03-31T08:00:01.008243 15516327.796696942300 234483568.203346163034 249999896.000043094158 1 59669.333359757 2022-03-31T08:00:02.282990 15516258.822392709553 234483637.177625238895 249999896.000017940998 1 59669.333369609 2022-03-31T08:00:03.134168 15516271.935099279508 234483624.064848482609 249999895.999947756529 1 59669.333380728 2022-03-31T08:00:04.094920 15516262.985558846965 234483633.014425575733 249999895.999984413385 1 59669.333392556 2022-03-31T08:00:05.116829 15516268.442505057901 234483627.557497620583 249999896.000002682209 1 59669.333403985 2022-03-31T08:00:06.104270 15516323.475126279518 234483572.524985879660 249999896.000112146139 1 59669.333415475 2022-03-31T08:00:07.097037 15516305.392256675288 234483590.607663452625 249999895.999920129776 1 59669.333426698 2022-03-31T08:00:08.066687 15516315.132875047624 234483580.866988062859 249999895.999863117933 1 59669.333438325 2022-03-31T08:00:09.071262 15516311.535798756406 234483584.464246392250 249999896.000045150518 1 59669.333449942 2022-03-31T08:00:10.074986 15516264.931973347440 234483631.067981570959 249999895.999954909086 1 59669.333461434 2022-03-31T08:00:11.067875 15516323.060267785564 234483572.939878404140 249999896.000146180391 1 59669.333472976 2022-03-31T08:00:12.065095 15516331.065700851381 234483564.934269130230 249999895.999969989061 1 59669.333484292 2022-03-31T08:00:13.042826 15516287.778380054981 234483608.221632182598 249999896.000012248755 1 59669.333496358 2022-03-31T08:00:14.085306 15516329.343193782493 234483566.656810641289 249999896.000004410744 1 59669.333507660 2022-03-31T08:00:15.061826 15516335.510320596397 234483560.489546328783 249999895.999866932631 1 59669.333519117 2022-03-31T08:00:16.051657 15516254.251306211576 234483641.748661935329 249999895.999968141317 1 59669.333530536 2022-03-31T08:00:17.038340 15516297.788756966591 234483598.211003661156 249999895.999760627747 1 59669.333542106 2022-03-31T08:00:18.037963 15516303.237401727587 234483592.762668848038 249999896.000070571899 1 59669.333554271 2022-03-31T08:00:19.088997 15516306.928074117750 234483589.071878850460 249999895.999952971935 1 59669.333565084 2022-03-31T08:00:20.023233 15516279.142623791471 234483616.857531577349 249999896.000155359507 1 59669.333576677 2022-03-31T08:00:21.024889 15516269.326753998175 234483626.673215925694 249999895.999969929457 1 59669.333588402 2022-03-31T08:00:22.037895 15516310.846881926060 234483585.153170496225 249999896.000052422285 1 59669.333600046 2022-03-31T08:00:23.043938 15516301.232095340267 234483594.767903208733 249999895.999998539686 1 59669.333612326 2022-03-31T08:00:24.104948 15516370.359021794051 234483525.641143232584 249999896.000165015459 1 59669.333623397 2022-03-31T08:00:25.061502 15516275.715004608035 234483620.284965783358 249999895.999970376492 1 59669.333634864 2022-03-31T08:00:26.052231 15516305.599760588259 234483590.400342673063 249999896.000103265047 1 59669.333646645 2022-03-31T08:00:27.070137 15516294.751624638215 234483601.248485982418 249999896.000110626221 1 59669.333657769 2022-03-31T08:00:28.031297 15516298.528385080397 234483597.471738159657 249999896.000123232603 1 59669.333669306 2022-03-31T08:00:29.028061 15516247.720589142293 234483648.279408335686 249999895.999997466803 1 59669.333680996 2022-03-31T08:00:30.038018 15516305.664141738787 234483590.335897922516 249999896.000039666891 1 59669.333692392 2022-03-31T08:00:31.022682 15516283.286479184404 234483612.713535785675 249999896.000014960766 1 59669.333703998 2022-03-31T08:00:32.025430 15516296.674884939566 234483599.325090050697 249999895.999974995852 1 59669.333715820 2022-03-31T08:00:33.046833 15516364.045524854213 234483531.954427242279 249999895.999952107668 1 59669.333727192 2022-03-31T08:00:34.029357 15516244.781511127949 234483651.218501925468 249999896.000013053417 1 59669.333739090 2022-03-31T08:00:35.057402 15516288.921177770942 234483607.078752726316 249999895.999930500984 1 59669.333750566 2022-03-31T08:00:36.048857 15516291.364589851350 234483604.635416746140 249999896.000006586313 1 59669.333762088 2022-03-31T08:00:37.044423 15516367.070115301758 234483528.929925620556 249999896.000040918589 1 59669.333774138 2022-03-31T08:00:38.085519 15516301.906850069761 234483594.093162149191 249999896.000012218952 1 59669.333785422 2022-03-31T08:00:39.060469 15516306.709694653749 234483589.290159106255 249999895.999853760004 1 59669.333796970 2022-03-31T08:00:40.058159 15516344.740379966795 234483551.259642004967 249999896.000021964312 1 59669.333808570 2022-03-31T08:00:41.060466 15516282.028092045337 234483613.971829712391 249999895.999921768904 1 59669.333820216 2022-03-31T08:00:42.066715 15516278.353060225025 234483617.646836102009 249999895.999896317720 1 59669.333832028 2022-03-31T08:00:43.087266 15516240.650381650776 234483655.349681168795 249999896.000062823296 1 59669.333843271 2022-03-31T08:00:44.058614 15516322.447862911969 234483573.552019119263 249999895.999882042408 1 59669.333854612 2022-03-31T08:00:45.038503 15516336.320522034541 234483559.679505378008 249999896.000027418137 1 59669.333865824 2022-03-31T08:00:46.007167 15516296.544234644622 234483599.455711364746 249999895.999945998192 1 59669.333877858 2022-03-31T08:00:47.046926 15516294.902981309220 234483601.096823990345 249999895.999805301428 1 59669.333890037 2022-03-31T08:00:48.099214 15516267.780558662489 234483628.219410359859 249999895.999969035387 1 59669.333900953 2022-03-31T08:00:49.042346 15516274.070846008137 234483621.929284840822 249999896.000130861998 1 59669.333912583 2022-03-31T08:00:50.047165 15516308.503523834050 234483587.496511608362 249999896.000035434961 1 59669.333923844 2022-03-31T08:00:51.020139 15516281.907814217731 234483614.092400550842 249999896.000214755535 1 59669.333936076 2022-03-31T08:00:52.076940 15516324.695820368826 234483571.304161518812 249999895.999981880188 1 59669.333947256 2022-03-31T08:00:53.042930 15516256.829762628302 234483639.170242071152 249999896.000004708767 1 59669.333958738 2022-03-31T08:00:54.034986 15516354.927831768990 234483541.072252988815 249999896.000084757805 1 59669.333970416 2022-03-31T08:00:55.043948 15516260.824749181047 234483635.175349593163 249999896.000098764896 1 59669.333981525 2022-03-31T08:00:56.003733 15516305.212651176378 234483590.787160336971 249999895.999811500311 1 59669.333993552 2022-03-31T08:00:57.042925 15516320.662886688486 234483575.337128579617 249999896.000015258789 1 59669.334005118 2022-03-31T08:00:58.042239 15516268.782754683867 234483627.217152804136 249999895.999907493591 1 59669.334016763 2022-03-31T08:00:59.048348 15516313.232886204496 234483582.767157673836 249999896.000043869019 1 59669.334028483 2022-03-31T08:01:00.060951 15516251.435394898057 234483644.564556002617 249999895.999950885773 1 59669.334039925 2022-03-31T08:01:01.049532 15516302.604439171031 234483593.395469665527 249999895.999908834696 1 59669.334052035 2022-03-31T08:01:02.095844 15516313.473172631115 234483582.526810914278 249999895.999983549118 1 59669.334063381 2022-03-31T08:01:03.076159 15516302.449133036658 234483593.550919264555 249999896.000052303076 1 59669.334074917 2022-03-31T08:01:04.072833 15516304.428130805492 234483591.571918725967 249999896.000049531460 1 59669.334086796 2022-03-31T08:01:05.099163 15516346.855933601037 234483549.144073814154 249999896.000007420778 1 59669.334097944 2022-03-31T08:01:06.062392 15516322.368086993694 234483573.631994426250 249999896.000081419945 1 59669.334109683 2022-03-31T08:01:07.076610 15516258.931384973228 234483637.068674743176 249999896.000059723854 1 59669.334121458 2022-03-31T08:01:08.094002 15516355.160321934149 234483540.839759260416 249999896.000081181526 1 59669.334132881 2022-03-31T08:01:09.080894 15516252.200305929407 234483643.799641042948 249999895.999946981668 1 59669.334144920 2022-03-31T08:01:10.121097 15516299.940521541983 234483596.059497714043 249999896.000019252300 1 59669.334155812 2022-03-31T08:01:11.062157 15516306.836966929957 234483589.163090318441 249999896.000057250261 1 59669.334167129 2022-03-31T08:01:12.039973 15516339.100505765527 234483556.899479806423 249999895.999985575676 1 59669.334178912 2022-03-31T08:01:13.057997 15516345.357102373615 234483550.642942219973 249999896.000044584274 1 59669.334190216 2022-03-31T08:01:14.034666 15516277.209730969742 234483618.790209621191 249999895.999940603971 1 59669.334201404 2022-03-31T08:01:15.001339 15516282.188773598522 234483613.811292350292 249999896.000065952539 1 59669.334213185 2022-03-31T08:01:16.019210 15516325.655199699104 234483570.344800144434 249999895.999999850988 1 59669.334224816 2022-03-31T08:01:17.024124 15516336.678271813318 234483559.322004914284 249999896.000276714563 1 59669.334236605 2022-03-31T08:01:18.042702 15516306.744493005797 234483589.255539268255 249999896.000032275915 1 59669.334247871 2022-03-31T08:01:19.016060 15516300.675954388455 234483595.323917955160 249999895.999872356653 1 59669.334259323 2022-03-31T08:01:20.005515 15516261.206565296277 234483634.793255835772 249999895.999821126461 1 59669.334271023 2022-03-31T08:01:21.016346 15516382.313923018053 234483513.686175882816 249999896.000098913908 1 59669.334283181 2022-03-31T08:01:22.066861 15516318.147717390209 234483577.852287173271 249999896.000004559755 1 59669.334294459 2022-03-31T08:01:23.041300 15516317.583489701152 234483578.416535854340 249999896.000025570393 1 59669.334305631 2022-03-31T08:01:24.006527 15516321.582078069448 234483574.417874753475 249999895.999952822924 1 59669.334317301 2022-03-31T08:01:25.014857 15516233.980657193810 234483662.019411325455 249999896.000068515539 1 59669.334328983 2022-03-31T08:01:26.024081 15516304.299358015880 234483591.700691848993 249999896.000049859285 1 59669.334340486 2022-03-31T08:01:27.017977 15516335.973473107442 234483560.026510268450 249999895.999983370304 1 59669.334352520 2022-03-31T08:01:28.057756 15516297.006449706852 234483598.993432998657 249999895.999882698059 1 59669.334363828 2022-03-31T08:01:29.034788 15516339.723416825756 234483556.276528328657 249999895.999945163727 1 59669.334375047 2022-03-31T08:01:30.004021 15516286.751251783222 234483609.248640149832 249999895.999891936779 1 59669.334387236 2022-03-31T08:01:31.057173 15516262.093601593748 234483633.906300127506 249999895.999901711941 1 59669.334398619 2022-03-31T08:01:32.040662 15516307.612266505137 234483588.387803643942 249999896.000070154667 1 59669.334409856 2022-03-31T08:01:33.011540 15516283.123346164823 234483612.876819103956 249999896.000165283680 1 59669.334421695 2022-03-31T08:01:34.034461 15516275.009307304397 234483620.990672379732 249999895.999979674816 1 59669.334432952 2022-03-31T08:01:35.007065 15516303.224235318601 234483592.775706529617 249999895.999941855669 1 59669.334444557 2022-03-31T08:01:36.009723 15516345.010437678546 234483550.989651530981 249999896.000089198351 1 59669.334456391 2022-03-31T08:01:37.032209 15516276.221655288711 234483619.778415858746 249999896.000071138144 1 59669.334467746 2022-03-31T08:01:38.013306 15516297.676420990378 234483598.323677539825 249999896.000098526478 1 59669.334479362 2022-03-31T08:01:39.016848 15516327.066694693640 234483568.933368444443 249999896.000063151121 1 59669.334491123 2022-03-31T08:01:40.033024 15516301.777075866237 234483594.222883433104 249999895.999959290028 1 59669.334502389 2022-03-31T08:01:41.006380 15516290.483985057101 234483605.516041278839 249999896.000026345253 1 59669.334513902 2022-03-31T08:01:42.001089 15516308.172924779356 234483587.826970070601 249999895.999894857407 1 59669.334525830 2022-03-31T08:01:43.031686 15516347.704906247556 234483548.295055359602 249999895.999961614609 1 59669.334537405 2022-03-31T08:01:44.031757 15516309.537255777046 234483586.462771862745 249999896.000027626753 1 59669.334549036 2022-03-31T08:01:45.036691 15516264.789683537558 234483631.210468351841 249999896.000151902437 1 59669.334561249 2022-03-31T08:01:46.091959 15516337.654931159690 234483558.345080852509 249999896.000012010336 1 59669.334571877 2022-03-31T08:01:47.010237 15516254.428635781631 234483641.571260392666 249999895.999896168709 1 59669.334583821 2022-03-31T08:01:48.042135 15516310.510913070291 234483585.489181637764 249999896.000094711781 1 59669.334595548 2022-03-31T08:01:49.055380 15516316.541714614257 234483579.458300769329 249999896.000015377998 1 59669.334606746 2022-03-31T08:01:50.022894 15516338.490005476400 234483557.509990930557 249999895.999996393919 1 59669.334618764 2022-03-31T08:01:51.061239 15516276.154809851199 234483619.845230758190 249999896.000040620565 1 59669.334630266 2022-03-31T08:01:52.055023 15516324.353613574058 234483571.646498262882 249999896.000111848116 1 59669.334641585 2022-03-31T08:01:53.032914 15516301.855728495866 234483594.144225478172 249999895.999953985214 1 59669.334652918 2022-03-31T08:01:54.012150 15516326.813525522128 234483569.186437427998 249999895.999962955713 1 59669.334664993 2022-03-31T08:01:55.055416 15516241.578399922699 234483654.421479254961 249999895.999879181385 1 59669.334676033 2022-03-31T08:01:56.009288 15516340.092816546559 234483555.907168865204 249999895.999985396862 1 59669.334687613 2022-03-31T08:01:57.009773 15516290.423575405031 234483605.576468646526 249999896.000044047832 1 59669.334699555 2022-03-31T08:01:58.041601 15516310.963730273768 234483585.036131829023 249999895.999862104654 1 59669.334710715 2022-03-31T08:01:59.005793 15516322.536247396842 234483573.463713258505 249999895.999960660934 1 59669.334722389 2022-03-31T08:02:00.014346 15516301.632975764573 234483594.367037355900 249999896.000013113022 1 59669.334733850 2022-03-31T08:02:01.004626 15516306.503385657445 234483589.496666461229 249999896.000052124262 1 59669.334747624 2022-03-31T08:02:02.194738 15516323.733651442453 234483572.266372889280 249999896.000024318695 1 59669.334758516 2022-03-31T08:02:03.135838 15516290.246042747051 234483605.753888040781 249999895.999930799007 1 59669.334769560 2022-03-31T08:02:04.089979 15516343.452910840511 234483552.547033965588 249999895.999944806099 1 59669.334780905 2022-03-31T08:02:05.070237 15516321.852710394189 234483574.147119581699 249999895.999829977751 1 59669.334793012 2022-03-31T08:02:06.116198 15516317.984091766179 234483578.015930801630 249999896.000022560358 1 59669.334804459 2022-03-31T08:02:07.105210 15516344.263809785247 234483551.736193865538 249999896.000003635883 1 59669.334816000 2022-03-31T08:02:08.102446 15516275.492297124118 234483620.507661491632 249999895.999958604574 1 59669.334827495 2022-03-31T08:02:09.095539 15516293.437676122412 234483602.562303841114 249999895.999979972839 1 59669.334839207 2022-03-31T08:02:10.107477 15516316.712343430147 234483579.287687957287 249999896.000031381845 1 59669.334850186 2022-03-31T08:02:11.056015 15516256.472122676671 234483639.527775287628 249999895.999897956848 1 59669.334861701 2022-03-31T08:02:12.050942 15516329.732370741665 234483566.267574340105 249999895.999945074320 1 59669.334873157 2022-03-31T08:02:13.040786 15516302.889121958986 234483593.110807299614 249999895.999929249287 1 59669.334884989 2022-03-31T08:02:14.063045 15516266.932865874842 234483629.067203342915 249999896.000069230795 1 59669.334896415 2022-03-31T08:02:15.050258 15516323.222670478746 234483572.777434408665 249999896.000104874372 1 59669.334907505 2022-03-31T08:02:16.008450 15516314.063759289682 234483581.936362445354 249999896.000121742487 1 59669.334919187 2022-03-31T08:02:17.017759 15516343.691730160266 234483552.308232456446 249999895.999962627888 1 59669.334931000 2022-03-31T08:02:18.038422 15516269.477386111394 234483626.522733807564 249999896.000119924545 1 59669.334942804 2022-03-31T08:02:19.058243 15516313.807385800406 234483582.192668706179 249999896.000054508448 1 59669.334954263 2022-03-31T08:02:20.048298 15516309.747651290148 234483586.252322137356 249999895.999973416328 1 59669.334965756 2022-03-31T08:02:21.041288 15516216.799054652452 234483679.200858265162 249999895.999912917614 1 59669.334977077 2022-03-31T08:02:22.019498 15516299.260177547112 234483596.739731222391 249999895.999908775091 1 59669.334988992 2022-03-31T08:02:23.048870 15516262.665784750134 234483633.334363639355 249999896.000148385763 1 59669.335000549 2022-03-31T08:02:24.047487 15516359.528156040236 234483536.471824258566 249999895.999980300665 1 59669.335012567 2022-03-31T08:02:25.085770 15516289.418094223365 234483606.581924527884 249999896.000018745661 1 59669.335023835 2022-03-31T08:02:26.059369 15516275.855081630871 234483620.144863486290 249999895.999945104122 1 59669.335035506 2022-03-31T08:02:27.067701 15516330.828379115090 234483565.171425580978 249999895.999804705381 1 59669.335046743 2022-03-31T08:02:28.038615 15516309.154928676784 234483586.845091074705 249999896.000019758940 1 59669.335058133 2022-03-31T08:02:29.022715 15516268.451991355047 234483627.547994375229 249999895.999985724688 1 59669.335069572 2022-03-31T08:02:30.011010 15516306.214895153418 234483589.785027533770 249999895.999922692776 1 59669.335081394 2022-03-31T08:02:31.032447 15516323.068350581452 234483572.931648373604 249999895.999998956919 1 59669.335092669 2022-03-31T08:02:32.006642 15516326.128823839128 234483569.871134519577 249999895.999958366156 1 59669.335104798 2022-03-31T08:02:33.054499 15516329.583320599049 234483566.416502505541 249999895.999823093414 1 59669.335116145 2022-03-31T08:02:34.034963 15516270.909381998703 234483625.090694248676 249999896.000076234341 1 59669.335127710 2022-03-31T08:02:35.034136 15516293.728224808350 234483602.271830916405 249999896.000055730343 1 59669.335139329 2022-03-31T08:02:36.037989 15516324.497766196728 234483571.502332359552 249999896.000098556280 1 59669.335151118 2022-03-31T08:02:37.056599 15516299.319787384942 234483596.680252462626 249999896.000039845705 1 59669.335163096 2022-03-31T08:02:38.091536 15516287.018398927525 234483608.981753677130 249999896.000152617693 1 59669.335173944 2022-03-31T08:02:39.028709 15516306.437691314146 234483589.562318414450 249999896.000009715557 1 59669.335186057 2022-03-31T08:02:40.075328 15516330.856968332082 234483565.143096625805 249999896.000064969063 1 59669.335197201 2022-03-31T08:02:41.038169 15516304.321649771184 234483591.678369045258 249999896.000018805265 1 59669.335208912 2022-03-31T08:02:42.049991 15516299.070238221437 234483596.929711252451 249999895.999949485064 1 59669.335220284 2022-03-31T08:02:43.032515 15516295.175091078505 234483600.824839115143 249999895.999930202961 1 59669.335231786 2022-03-31T08:02:44.026324 15516305.820218155161 234483590.179764896631 249999895.999983042479 1 59669.335243085 2022-03-31T08:02:45.002553 15516362.313394561410 234483533.686731189489 249999896.000125765800 1 59669.335255276 2022-03-31T08:02:46.055881 15516300.909850433469 234483595.090226173401 249999896.000076591969 1 59669.335266659 2022-03-31T08:02:47.039312 15516277.140165932477 234483618.859813839197 249999895.999979764223 1 59669.335278392 2022-03-31T08:02:48.053041 15516338.174989899620 234483557.825038999319 249999896.000028908253 1 59669.335289934 2022-03-31T08:02:49.050261 15516339.704951461405 234483556.295222699642 249999896.000174164772 1 59669.335301161 2022-03-31T08:02:50.020308 15516294.503354020417 234483601.496585696936 249999895.999939709902 1 59669.335313053 2022-03-31T08:02:51.047766 15516267.964884450659 234483628.035150200129 249999896.000034660101 1 59669.335324587 2022-03-31T08:02:52.044357 15516248.203980864957 234483647.795914113522 249999895.999894976616 1 59669.335336237 2022-03-31T08:02:53.050842 15516329.848990682513 234483566.151109546423 249999896.000100225210 1 59669.335347679 2022-03-31T08:02:54.039528 15516310.418601471931 234483585.581444948912 249999896.000046432018 1 59669.335359975 2022-03-31T08:02:55.101813 15516319.589930403978 234483576.410151183605 249999896.000081598759 1 59669.335371053 2022-03-31T08:02:56.058977 15516311.752084851265 234483584.247976094484 249999896.000060945749 1 59669.335382768 2022-03-31T08:02:57.071171 15516300.150597224012 234483595.849402725697 249999895.999999940395 1 59669.335393701 2022-03-31T08:02:58.015737 15516303.055182848126 234483592.944846451283 249999896.000029295683 1 59669.335405183 2022-03-31T08:02:59.007766 15516271.604920642450 234483624.395020991564 249999895.999941647053 1 59669.335416934 2022-03-31T08:03:00.023070 15516349.822071671486 234483546.178146898746 249999896.000218570232 1 59669.335428941 2022-03-31T08:03:01.060511 15516263.295007830486 234483632.704808205366 249999895.999816030264 1 59669.335441080 2022-03-31T08:03:02.109345 15516327.044880636036 234483568.955101609230 249999895.999982237816 1 59669.335452801 2022-03-31T08:03:03.121985 15516318.352136312053 234483577.647953838110 249999896.000090152025 1 59669.335463453 2022-03-31T08:03:04.042354 15516288.656470965594 234483607.343604207039 249999896.000075161457 1 59669.335475558 2022-03-31T08:03:05.088206 15516313.753248754889 234483582.246710866690 249999895.999959617853 1 59669.335487202 2022-03-31T08:03:06.094233 15516288.889913707972 234483607.110054105520 249999895.999967813492 1 59669.335498788 2022-03-31T08:03:07.095277 15516287.423119105399 234483608.576948314905 249999896.000067412853 1 59669.335510375 2022-03-31T08:03:08.096356 15516281.745807694271 234483614.254097104073 249999895.999904811382 1 59669.335521729 2022-03-31T08:03:09.077379 15516321.716223537922 234483574.283832222223 249999896.000055760145 1 59669.335533640 2022-03-31T08:03:10.106484 15516280.044512784109 234483615.955437391996 249999895.999950170517 1 59669.335544577 2022-03-31T08:03:11.051488 15516263.681819243357 234483632.318227499723 249999896.000046730042 1 59669.335555881 2022-03-31T08:03:12.028133 15516352.735590053722 234483543.264481365681 249999896.000071406364 1 59669.335567621 2022-03-31T08:03:13.042445 15516308.807089556009 234483587.192857593298 249999895.999947160482 1 59669.335578960 2022-03-31T08:03:14.022133 15516322.582478262484 234483573.417530387640 249999896.000008642673 1 59669.335590548 2022-03-31T08:03:15.023320 15516264.714645102620 234483631.285342901945 249999895.999988019466 1 59669.335602240 2022-03-31T08:03:16.033494 15516316.266735142097 234483579.733415722847 249999896.000150859356 1 59669.335613732 2022-03-31T08:03:17.026437 15516318.234526248649 234483577.765573889017 249999896.000100135803 1 59669.335625340 2022-03-31T08:03:18.029355 15516318.974324589595 234483577.025641590357 249999895.999966174364 1 59669.335636816 2022-03-31T08:03:19.020927 15516239.373296678066 234483656.626623541117 249999895.999920219183 1 59669.335648516 2022-03-31T08:03:20.031799 15516335.035192187876 234483560.964771419764 249999895.999963611364 1 59669.335660035 2022-03-31T08:03:21.027015 15516328.284037679434 234483567.716017335653 249999896.000055015087 1 59669.335671869 2022-03-31T08:03:22.049510 15516306.410148916766 234483589.589853376150 249999896.000002294779 1 59669.335683344 2022-03-31T08:03:23.040912 15516265.352884829044 234483630.647105067968 249999895.999989897013 1 59669.335694689 2022-03-31T08:03:24.021107 15516285.166491547599 234483610.833528727293 249999896.000020265579 1 59669.335706520 2022-03-31T08:03:25.043341 15516328.363927410915 234483567.636088877916 249999896.000016301870 1 59669.335717811 2022-03-31T08:03:26.018907 15516308.979913758114 234483587.020065516233 249999895.999979287386 1 59669.335729245 2022-03-31T08:03:27.006797 15516303.851671537384 234483592.148299664259 249999895.999971210957 1 59669.335740923 2022-03-31T08:03:28.015780 15516258.441916393116 234483637.558032780886 249999895.999949187040 1 59669.335752658 2022-03-31T08:03:29.029607 15516346.295715343207 234483549.704276323318 249999895.999991655350 1 59669.335764263 2022-03-31T08:03:30.032310 15516306.399347411469 234483589.600603610277 249999895.999951034784 1 59669.335775416 2022-03-31T08:03:30.995995 15516303.237451350316 234483592.762617826462 249999896.000069171190 1 59669.335787252 2022-03-31T08:03:32.018590 15516290.862450186163 234483605.137571513653 249999896.000021696091 1 59669.335799641 2022-03-31T08:03:33.088985 15516309.196452325210 234483586.803505152464 249999895.999957472086 1 59669.335810408 2022-03-31T08:03:34.019242 15516305.148922489956 234483590.851171076298 249999896.000093579292 1 59669.335821833 2022-03-31T08:03:35.006373 15516285.586701050401 234483610.413299769163 249999896.000000834465 1 59669.335833481 2022-03-31T08:03:36.012754 15516321.868193149567 234483574.131738454103 249999895.999931603670 1 59669.335845222 2022-03-31T08:03:37.027179 15516263.654609864578 234483632.345383703709 249999895.999993562698 1 59669.335856829 2022-03-31T08:03:38.030019 15516345.683903705329 234483550.316154122353 249999896.000057816505 1 59669.335868552 2022-03-31T08:03:39.042869 15516258.832466788590 234483637.167487680912 249999895.999954462051 1 59669.335880265 2022-03-31T08:03:40.054878 15516287.144843075424 234483608.855146855116 249999895.999989926815 1 59669.335891182 2022-03-31T08:03:40.998077 15516339.556681895629 234483556.443429946899 249999896.000111848116 1 59669.335903883 2022-03-31T08:03:42.095458 15516304.398178078234 234483591.601910620928 249999896.000088691711 1 59669.335914705 2022-03-31T08:03:43.030519 15516287.995014727116 234483608.004987239838 249999896.000001966953 1 59669.335926885 2022-03-31T08:03:44.082845 15516319.044438486919 234483576.955566227436 249999896.000004708767 1 59669.335937785 2022-03-31T08:03:45.024623 15516335.028926815838 234483560.971013993025 249999895.999940812588 1 59669.335949195 2022-03-31T08:03:46.010418 15516256.327842943370 234483639.672066092491 249999895.999909043312 1 59669.335960816 2022-03-31T08:03:47.014502 15516315.949231645092 234483580.050816714764 249999896.000048369169 1 59669.335972474 2022-03-31T08:03:48.021756 15516288.505993437022 234483607.494022279978 249999896.000015705824 1 59669.335984335 2022-03-31T08:03:49.046527 15516315.598456589505 234483580.401547551155 249999896.000004142523 1 59669.335995806 2022-03-31T08:03:50.037682 15516232.710511278361 234483663.289341837168 249999895.999853104353 1 59669.336007457 2022-03-31T08:03:51.044252 15516277.893092477694 234483618.106841713190 249999895.999934196472 1 59669.336018504 2022-03-31T08:03:51.998726 15516333.343981487677 234483562.656143814325 249999896.000125288963 1 59669.336030473 2022-03-31T08:03:53.032834 15516255.238851401955 234483640.761217057705 249999896.000068455935 1 59669.336042048 2022-03-31T08:03:54.032971 15516290.682037465274 234483605.317884504795 249999895.999921977520 1 59669.336053646 2022-03-31T08:03:55.035009 15516316.324950302020 234483579.675163954496 249999896.000114262104 1 59669.336065298 2022-03-31T08:03:56.041788 15516302.699953349307 234483593.300058394670 249999896.000011742115 1 59669.336076483 2022-03-31T08:03:57.008158 15516270.500519379973 234483625.499532282352 249999896.000051677227 1 59669.336088423 2022-03-31T08:03:58.039753 15516327.853549307212 234483568.146408319473 249999895.999957621098 1 59669.336099675 2022-03-31T08:03:59.011901 15516326.856966080144 234483569.143016695976 249999895.999982774258 1 59669.336111185 2022-03-31T08:04:00.006375 15516300.984482200816 234483595.015458911657 249999895.999941110611 1 59669.336123096 2022-03-31T08:04:01.035525 15516290.083821706474 234483605.916251659393 249999896.000073373318 1 59669.336140701 2022-03-31T08:04:02.556518 15516288.194706721231 234483607.805417865515 249999896.000124573708 1 59669.336147189 2022-03-31T08:04:03.117154 15516358.589921679348 234483537.409972161055 249999895.999893844128 1 59669.336158743 2022-03-31T08:04:04.115386 15516296.526958005503 234483599.473057240248 249999896.000015258789 1 59669.336170309 2022-03-31T08:04:05.114695 15516333.006779015064 234483562.993179470301 249999895.999958485365 1 59669.336182174 2022-03-31T08:04:06.139877 15516282.364053815603 234483613.635886162519 249999895.999939978123 1 59669.336193446 2022-03-31T08:04:07.113747 15516337.512560639530 234483558.487500727177 249999896.000061362982 1 59669.336205191 2022-03-31T08:04:08.128464 15516300.222713086754 234483595.777285307646 249999895.999998390675 1 59669.336216616 2022-03-31T08:04:09.115599 15516300.834733963013 234483595.165283948183 249999896.000017911196 1 59669.336228576 2022-03-31T08:04:10.149023 15516312.465044556186 234483583.534968227148 249999896.000012785196 1 59669.336239669 2022-03-31T08:04:11.107338 15516291.677690189332 234483604.322056889534 249999895.999747067690 1 59669.336250764 2022-03-31T08:04:12.066021 15516331.878578519449 234483564.121309012175 249999895.999887526035 1 59669.336262280 2022-03-31T08:04:13.060988 15516309.207293942571 234483586.792752623558 249999896.000046551228 1 59669.336273996 2022-03-31T08:04:14.073253 15516307.302105085924 234483588.697913497686 249999896.000018596649 1 59669.336285603 2022-03-31T08:04:15.076087 15516293.984738301486 234483602.015244126320 249999895.999982416630 1 59669.336296957 2022-03-31T08:04:16.057120 15516379.906457245350 234483516.093559116125 249999896.000016361475 1 59669.336308276 2022-03-31T08:04:17.035093 15516283.404700728133 234483612.595143258572 249999895.999843984842 1 59669.336320109 2022-03-31T08:04:18.057444 15516305.025279421359 234483590.974623054266 249999895.999902486801 1 59669.336331883 2022-03-31T08:04:19.074715 15516285.682145338506 234483610.317902952433 249999896.000048279762 1 59669.336343262 2022-03-31T08:04:20.057826 15516306.705461487174 234483589.294450312853 249999895.999911785126 1 59669.336354744 2022-03-31T08:04:21.049900 15516305.871924398467 234483590.127995938063 249999895.999920338392 1 59669.336366525 2022-03-31T08:04:22.067804 15516272.999492201954 234483623.000487595797 249999895.999979794025 1 59669.336377924 2022-03-31T08:04:23.052657 15516292.472725123167 234483603.527295410633 249999896.000020533800 1 59669.336389535 2022-03-31T08:04:24.055817 15516289.209283944219 234483606.790630578995 249999895.999914526939 1 59669.336401103 2022-03-31T08:04:25.055265 15516299.893213296309 234483596.106870830059 249999896.000084131956 1 59669.336412617 2022-03-31T08:04:26.050152 15516251.358419457451 234483644.641556560993 249999895.999976009130 1 59669.336424434 2022-03-31T08:04:27.071076 15516305.179362766445 234483590.820663183928 249999896.000025957823 1 59669.336436145 2022-03-31T08:04:28.082956 15516316.447138233110 234483579.552945137024 249999896.000083357096 1 59669.336447652 2022-03-31T08:04:29.077136 15516279.596814176068 234483616.403208523989 249999896.000022709370 1 59669.336458988 2022-03-31T08:04:30.056620 15516301.204277938232 234483594.795731127262 249999896.000009059906 1 59669.336470540 2022-03-31T08:04:31.054655 15516296.663577856496 234483599.336308360100 249999895.999886214733 1 59669.336482156 2022-03-31T08:04:32.058281 15516323.946261517704 234483572.053927481174 249999896.000189006329 1 59669.336493664 2022-03-31T08:04:33.052584 15516283.335778625682 234483612.664027750492 249999895.999806374311 1 59669.336505436 2022-03-31T08:04:34.069697 15516303.275904364884 234483592.724117875099 249999896.000022232533 1 59669.336516927 2022-03-31T08:04:35.062462 15516345.926940834150 234483550.073028087616 249999895.999968916178 1 59669.336528467 2022-03-31T08:04:36.059599 15516263.613037511706 234483632.386866688728 249999895.999904215336 1 59669.336539966 2022-03-31T08:04:37.053051 15516323.088191891089 234483572.911688745022 249999895.999880641699 1 59669.336551350 2022-03-31T08:04:38.036637 15516282.505550252274 234483613.494398474693 249999895.999948740005 1 59669.336563058 2022-03-31T08:04:39.048235 15516372.648249408230 234483523.352061808109 249999896.000311225653 1 59669.336574940 2022-03-31T08:04:40.074813 15516285.137526581064 234483610.862364470959 249999895.999891042709 1 59669.336586119 2022-03-31T08:04:41.040690 15516285.854495480657 234483610.145499646664 249999895.999995112419 1 59669.336597961 2022-03-31T08:04:42.063869 15516306.809183998033 234483589.190897226334 249999896.000081211329 1 59669.336609682 2022-03-31T08:04:43.076519 15516314.237015750259 234483581.762939572334 249999895.999955326319 1 59669.336620898 2022-03-31T08:04:44.045569 15516309.756178393960 234483586.243922710419 249999896.000101089478 1 59669.336632418 2022-03-31T08:04:45.040918 15516315.609426798299 234483580.390345364809 249999895.999772161245 1 59669.336644122 2022-03-31T08:04:46.052147 15516275.343377059326 234483620.656645208597 249999896.000022262335 1 59669.336655667 2022-03-31T08:04:47.049653 15516336.412464246154 234483559.587628185749 249999896.000092446804 1 59669.336667282 2022-03-31T08:04:48.053163 15516275.157989675179 234483620.842156380415 249999896.000146061182 1 59669.336678728 2022-03-31T08:04:49.042051 15516305.184104248881 234483590.815909624100 249999896.000013887882 1 59669.336690536 2022-03-31T08:04:50.062285 15516327.349155277014 234483568.650872617960 249999896.000027894974 1 59669.336701898 2022-03-31T08:04:51.043976 15516279.772666959092 234483616.227384865284 249999896.000051826239 1 59669.336713603 2022-03-31T08:04:52.055270 15516307.203916365281 234483588.795985311270 249999895.999901682138 1 59669.336724916 2022-03-31T08:04:53.032806 15516277.005744580179 234483618.994230091572 249999895.999974668026 1 59669.336736844 2022-03-31T08:04:54.063332 15516251.871463777497 234483644.128497779369 249999895.999961555004 1 59669.336748302 2022-03-31T08:04:55.053282 15516375.129720455036 234483520.870171576738 249999895.999892026186 1 59669.336759364 2022-03-31T08:04:56.009073 15516281.422058820724 234483614.577940732241 249999895.999999552965 1 59669.336771255 2022-03-31T08:04:57.036466 15516289.603648494929 234483606.396398216486 249999896.000046700239 1 59669.336782875 2022-03-31T08:04:58.040387 15516287.833547089249 234483608.166346490383 249999895.999893575907 1 59669.336794498 2022-03-31T08:04:59.044619 15516299.525960743427 234483596.474054932594 249999896.000015676022 1 59669.336806341 2022-03-31T08:05:00.067880 15516272.034033078700 234483623.966041922569 249999896.000075012445 1 59669.336817490 2022-03-31T08:05:01.031153 15516263.673851182684 234483632.326133191586 249999895.999984383583 1 59669.336831673 2022-03-31T08:05:02.256525 15516312.784001147375 234483583.216095358133 249999896.000096499920 1 59669.336842170 2022-03-31T08:05:03.163542 15516337.952647019178 234483558.047446012497 249999896.000093042850 1 59669.336854110 2022-03-31T08:05:04.195118 15516287.140043843538 234483608.859944373369 249999895.999988228083 1 59669.336864966 2022-03-31T08:05:05.133037 15516315.192712711170 234483580.807260721922 249999895.999973446131 1 59669.336875895 2022-03-31T08:05:06.077343 15516283.934447435662 234483612.065450847149 249999895.999898284674 1 59669.336887288 2022-03-31T08:05:07.061705 15516307.503526203334 234483588.496442168951 249999895.999968379736 1 59669.336899473 2022-03-31T08:05:08.114464 15516243.293574905023 234483652.706391006708 249999895.999965906143 1 59669.336910837 2022-03-31T08:05:09.096333 15516320.814586499706 234483575.185596168041 249999896.000182658434 1 59669.336922412 2022-03-31T08:05:10.096415 15516331.582555735484 234483564.417423695326 249999895.999979436398 1 59669.336934038 2022-03-31T08:05:11.100901 15516328.641246635467 234483567.358924657106 249999896.000171303749 1 59669.336944972 2022-03-31T08:05:12.045597 15516333.302468733862 234483562.697472155094 249999895.999940901995 1 59669.336956430 2022-03-31T08:05:13.035590 15516283.111936364323 234483612.888071656227 249999896.000008016825 1 59669.336968253 2022-03-31T08:05:14.057050 15516317.482597677037 234483578.517616629601 249999896.000214308500 1 59669.336980338 2022-03-31T08:05:15.101190 15516243.654412670061 234483652.345583975315 249999895.999996632338 1 59669.336991245 2022-03-31T08:05:16.043587 15516310.876971943304 234483585.123014211655 249999895.999986141920 1 59669.337002928 2022-03-31T08:05:17.053030 15516301.281458908692 234483594.718380838633 249999895.999839752913 1 59669.337014103 2022-03-31T08:05:18.018550 15516291.619211072102 234483604.380630731583 249999895.999841809273 1 59669.337025756 2022-03-31T08:05:19.025330 15516311.124489858747 234483584.875388950109 249999895.999878823757 1 59669.337037208 2022-03-31T08:05:20.014784 15516314.006175741553 234483581.993844330311 249999896.000020086765 1 59669.337048872 2022-03-31T08:05:21.022587 15516308.818713916466 234483587.181346833706 249999896.000060737133 1 59669.337060773 2022-03-31T08:05:22.050815 15516281.733141425997 234483614.266964823008 249999896.000106245279 1 59669.337072403 2022-03-31T08:05:23.055617 15516312.420150049031 234483583.579869210720 249999896.000019252300 1 59669.337083627 2022-03-31T08:05:24.025409 15516308.280232146382 234483587.719631791115 249999895.999863922596 1 59669.337095378 2022-03-31T08:05:25.040667 15516300.331599915400 234483595.668405652046 249999896.000005573034 1 59669.337106579 2022-03-31T08:05:26.008419 15516291.952335631475 234483604.047717094421 249999896.000052720308 1 59669.337118141 2022-03-31T08:05:27.007425 15516318.499559612945 234483577.500586420298 249999896.000146031380 1 59669.337129775 2022-03-31T08:05:28.012495 15516291.402731079608 234483604.597350299358 249999896.000081390142 1 59669.337141378 2022-03-31T08:05:29.015071 15516288.734727671370 234483607.265270143747 249999895.999997824430 1 59669.337153120 2022-03-31T08:05:30.029585 15516286.895606383681 234483609.104603052139 249999896.000209450722 1 59669.337164414 2022-03-31T08:05:31.005371 15516287.794434128329 234483608.205551534891 249999895.999985665083 1 59669.337176001 2022-03-31T08:05:32.006443 15516323.433903411031 234483572.566089481115 249999895.999992907047 1 59669.337187869 2022-03-31T08:05:33.031899 15516300.106819324195 234483595.893189787865 249999896.000009119511 1 59669.337199898 2022-03-31T08:05:34.071185 15516269.325861100107 234483626.674195706844 249999896.000056803226 1 59669.337211195 2022-03-31T08:05:35.047245 15516299.798355719075 234483596.201669871807 249999896.000025600195 1 59669.337222589 2022-03-31T08:05:36.031698 15516267.763116719201 234483628.236771047115 249999895.999887764454 1 59669.337233946 2022-03-31T08:05:37.012913 15516317.261034829542 234483578.738941371441 249999895.999976187944 1 59669.337245853 2022-03-31T08:05:38.041695 15516278.999594209716 234483617.000159293413 249999895.999753504992 1 59669.337257171 2022-03-31T08:05:39.019570 15516328.636946002021 234483567.363174051046 249999896.000120043755 1 59669.337268970 2022-03-31T08:05:40.039024 15516295.097152227536 234483600.902848780155 249999896.000001013279 1 59669.337280632 2022-03-31T08:05:41.046608 15516336.707962971181 234483559.292110681534 249999896.000073641539 1 59669.337291778 2022-03-31T08:05:42.009627 15516404.059081586078 234483491.940954953432 249999896.000036537647 1 59669.337303258 2022-03-31T08:05:43.001473 15516268.969242971390 234483627.030823051929 249999896.000066012144 1 59669.337315772 2022-03-31T08:05:44.082664 15516309.112606272101 234483586.887382477522 249999895.999988734722 1 59669.337326663 2022-03-31T08:05:45.023678 15516338.543380783871 234483557.456564962864 249999895.999945759773 1 59669.337338148 2022-03-31T08:05:46.015941 15516285.823863845319 234483610.176069378853 249999895.999933212996 1 59669.337349638 2022-03-31T08:05:47.008736 15516324.066721484065 234483571.933468133211 249999896.000189602375 1 59669.337361162 2022-03-31T08:05:48.004387 15516337.529689358547 234483558.470285713673 249999895.999975085258 1 59669.337373097 2022-03-31T08:05:49.035584 15516307.600039232522 234483588.400009006262 249999896.000048249960 1 59669.337384589 2022-03-31T08:05:50.028462 15516255.889340048656 234483640.110707998276 249999896.000048041344 1 59669.337396352 2022-03-31T08:05:51.044769 15516293.898793723434 234483602.101075738668 249999895.999869465828 1 59669.337407852 2022-03-31T08:05:52.038412 15516333.546788906679 234483562.453275620937 249999896.000064522028 1 59669.337419366 2022-03-31T08:05:53.033287 15516316.120670493692 234483579.879104733467 249999895.999775230885 1 59669.337430701 2022-03-31T08:05:54.012579 15516277.543967261910 234483618.455954372883 249999895.999921619892 1 59669.337442684 2022-03-31T08:05:55.047936 15516335.609203981236 234483560.390947014093 249999896.000151008368 1 59669.337453917 2022-03-31T08:05:56.018446 15516311.754126289859 234483584.245933294296 249999896.000059574842 1 59669.337465390 2022-03-31T08:05:57.009669 15516260.780676081777 234483635.219469368458 249999896.000145435333 1 59669.337477455 2022-03-31T08:05:58.052151 15516323.289839996025 234483572.710217535496 249999896.000057518482 1 59669.337488692 2022-03-31T08:05:59.023026 15516341.006234539673 234483554.993652164936 249999895.999886691570 1 59669.337500099 2022-03-31T08:06:00.008551 15516267.632631532848 234483628.367391526699 249999896.000023066998 1 59669.337511935 2022-03-31T08:06:01.031164 15516291.808466563001 234483604.191627293825 249999896.000093847513 1 59669.337527512 2022-03-31T08:06:02.376999 15516301.083397133276 234483594.916705161333 249999896.000102281570 1 59669.337536330 2022-03-31T08:06:03.138951 15516241.412137301639 234483654.587811529636 249999895.999948829412 1 59669.337547876 2022-03-31T08:06:04.136463 15516281.706002064049 234483614.293892472982 249999895.999894529581 1 59669.337558561 2022-03-31T08:06:05.059674 15516288.658708501607 234483607.341228038073 249999895.999936550856 1 59669.337570345 2022-03-31T08:06:06.077823 15516285.535262703896 234483610.464789062738 249999896.000051766634 1 59669.337581974 2022-03-31T08:06:07.082545 15516334.201526910067 234483561.798546880484 249999896.000073790550 1 59669.337593161 2022-03-31T08:06:08.049101 15516331.072155425325 234483564.927822053432 249999895.999977469444 1 59669.337604910 2022-03-31T08:06:09.064236 15516314.491715107113 234483581.508262038231 249999895.999977141619 1 59669.337616498 2022-03-31T08:06:10.065445 15516305.871010929346 234483590.129044234753 249999896.000055164099 1 59669.337627846 2022-03-31T08:06:11.045916 15516314.989276980981 234483581.010685682297 249999895.999962657690 1 59669.337638968 2022-03-31T08:06:12.006831 15516353.492465956137 234483542.507659435272 249999896.000125378370 1 59669.337651007 2022-03-31T08:06:13.046978 15516287.931993708014 234483608.068007469177 249999896.000001192093 1 59669.337662148 2022-03-31T08:06:14.009593 15516283.495863934979 234483612.504269272089 249999896.000133216381 1 59669.337674065 2022-03-31T08:06:15.039267 15516353.514656633139 234483542.485316693783 249999895.999973326921 1 59669.337685586 2022-03-31T08:06:16.034677 15516292.103608323261 234483603.896332770586 249999895.999941080809 1 59669.337697120 2022-03-31T08:06:17.031172 15516312.894452719018 234483583.105559319258 249999896.000012040138 1 59669.337708370 2022-03-31T08:06:18.003201 15516318.357718387619 234483577.642202407122 249999895.999920785427 1 59669.337720188 2022-03-31T08:06:19.024273 15516328.976382466033 234483567.023571163416 249999895.999953627586 1 59669.337731446 2022-03-31T08:06:19.996903 15516249.257389023900 234483646.742619246244 249999896.000008285046 1 59669.337743254 2022-03-31T08:06:21.017148 15516303.499898351729 234483592.500188112259 249999896.000086456537 1 59669.337754985 2022-03-31T08:06:22.030717 15516272.419700371101 234483623.580300927162 249999896.000001311302 1 59669.337766547 2022-03-31T08:06:23.029647 15516338.414942409843 234483557.585200786591 249999896.000143200159 1 59669.337778232 2022-03-31T08:06:24.039251 15516312.825221028179 234483583.174694806337 249999895.999915838242 1 59669.337789715 2022-03-31T08:06:25.031384 15516303.408711688593 234483592.591193437576 249999895.999905139208 1 59669.337801142 2022-03-31T08:06:26.018616 15516303.510243944824 234483592.489857554436 249999896.000101506710 1 59669.337812828 2022-03-31T08:06:27.028385 15516245.229165092111 234483650.770925998688 249999896.000091075897 1 59669.337824248 2022-03-31T08:06:28.015001 15516323.592955745757 234483572.407061517239 249999896.000017255545 1 59669.337836141 2022-03-31T08:06:29.042567 15516285.601077683270 234483610.399063825607 249999896.000141501427 1 59669.337847405 2022-03-31T08:06:30.015765 15516324.129113016650 234483571.870936036110 249999896.000049054623 1 59669.337859115 2022-03-31T08:06:31.027504 15516295.938942637295 234483600.061032533646 249999895.999975174665 1 59669.337870422 2022-03-31T08:06:32.004444 15516296.473013352603 234483599.526874482632 249999895.999887824059 1 59669.337882061 2022-03-31T08:06:33.010062 15516287.757320264354 234483608.242707133293 249999896.000027388334 1 59669.337893631 2022-03-31T08:06:34.009770 15516275.946988252923 234483620.053034901619 249999896.000023156404 1 59669.337905401 2022-03-31T08:06:35.026683 15516310.309799117967 234483585.690268069506 249999896.000067174435 1 59669.337917308 2022-03-31T08:06:36.055439 15516313.484694881365 234483582.515380531549 249999896.000075399876 1 59669.337928414 2022-03-31T08:06:37.014998 15516302.221503902227 234483593.778444826603 249999895.999948740005 1 59669.337940007 2022-03-31T08:06:38.016583 15516292.374960854650 234483603.625004559755 249999895.999965429306 1 59669.337951809 2022-03-31T08:06:39.036320 15516317.240106992424 234483578.760021567345 249999896.000128567219 1 59669.337963365 2022-03-31T08:06:40.034714 15516317.140180345625 234483578.859925627708 249999896.000105977058 1 59669.337974986 2022-03-31T08:06:41.038815 15516263.896399870515 234483632.103610247374 249999896.000010132790 1 59669.337986351 2022-03-31T08:06:42.020776 15516353.553570045158 234483542.446384280920 249999895.999954313040 1 59669.337997972 2022-03-31T08:06:43.024804 15516318.932286391035 234483577.067745238543 249999896.000031620264 1 59669.338009665 2022-03-31T08:06:44.035059 15516279.045494010672 234483616.954536855221 249999896.000030875206 1 59669.338021068 2022-03-31T08:06:45.020301 15516332.277611382306 234483563.722421467304 249999896.000032842159 1 59669.338033188 2022-03-31T08:06:46.067426 15516340.953068435192 234483555.046946644783 249999896.000015079975 1 59669.338044462 2022-03-31T08:06:47.041484 15516312.883379204199 234483583.116589009762 249999895.999968200922 1 59669.338055701 2022-03-31T08:06:48.012603 15516299.402429427952 234483596.597579777241 249999896.000009208918 1 59669.338067356 2022-03-31T08:06:49.019585 15516339.158312547952 234483556.841838002205 249999896.000150561333 1 59669.338079147 2022-03-31T08:06:50.038260 15516348.359261034057 234483547.640679776669 249999895.999940812588 1 59669.338090719 2022-03-31T08:06:51.038092 15516269.582540186122 234483626.417475283146 249999896.000015467405 1 59669.338101925 2022-03-31T08:06:52.006318 15516337.807166203856 234483558.192889660597 249999896.000055849552 1 59669.338113805 2022-03-31T08:06:53.032729 15516270.020676672459 234483625.979321539402 249999895.999998211861 1 59669.338125683 2022-03-31T08:06:54.059039 15516346.398924432695 234483549.601181149483 249999896.000105589628 1 59669.338137266 2022-03-31T08:06:55.059791 15516305.135051552206 234483590.864834100008 249999895.999885648489 1 59669.338148371 2022-03-31T08:06:56.019240 15516305.243000103161 234483590.756977945566 249999895.999978035688 1 59669.338160132 2022-03-31T08:06:57.035385 15516361.748652869835 234483534.251292556524 249999895.999945431948 1 59669.338172127 2022-03-31T08:06:58.071784 15516344.918585611507 234483551.081355482340 249999895.999941080809 1 59669.338182950 2022-03-31T08:06:59.006919 15516257.193159503862 234483638.806816786528 249999895.999976277351 1 59669.338194932 2022-03-31T08:07:00.042153 15516346.225196633488 234483549.774826377630 249999896.000023007393 1 59669.338206259 2022-03-31T08:07:01.020773 15516243.541050368920 234483652.458853662014 249999895.999904036522 1 59669.338219611 2022-03-31T08:07:02.174383 15516251.453642765060 234483644.546360850334 249999896.000003606081 1 59669.338230512 2022-03-31T08:07:03.116222 15516368.515605846420 234483527.484403580427 249999896.000009417534 1 59669.338241292 2022-03-31T08:07:04.047666 15516306.826601913199 234483589.173346787691 249999895.999948710203 1 59669.338252823 2022-03-31T08:07:05.043918 15516313.291921211407 234483582.708022475243 249999895.999943673611 1 59669.338264459 2022-03-31T08:07:06.049220 15516353.338646806777 234483542.661325246096 249999895.999972045422 1 59669.338276023 2022-03-31T08:07:07.048404 15516283.823176890612 234483612.176822900772 249999895.999999791384 1 59669.338287388 2022-03-31T08:07:08.030284 15516351.751686718315 234483544.248337179422 249999896.000023901463 1 59669.338298752 2022-03-31T08:07:09.012146 15516329.810011651367 234483566.189999282360 249999896.000010937452 1 59669.338310553 2022-03-31T08:07:10.031755 15516250.614577578381 234483645.385421931744 249999895.999999523163 1 59669.338322202 2022-03-31T08:07:11.038218 15516289.105080910027 234483606.894885152578 249999895.999966055155 1 59669.338333358 2022-03-31T08:07:12.002082 15516284.870436096564 234483611.129478693008 249999895.999914795160 1 59669.338344965 2022-03-31T08:07:13.005008 15516302.260837342590 234483593.739052176476 249999895.999889522791 1 59669.338356541 2022-03-31T08:07:14.005113 15516288.823342613876 234483607.176618456841 249999895.999961078167 1 59669.338368219 2022-03-31T08:07:15.014166 15516376.642163248733 234483519.357795178890 249999895.999958425760 1 59669.338379882 2022-03-31T08:07:16.021822 15516279.362765211612 234483616.637178719044 249999895.999943941832 1 59669.338391443 2022-03-31T08:07:17.020637 15516225.805375328287 234483670.194694250822 249999896.000069588423 1 59669.338402941 2022-03-31T08:07:18.014122 15516357.944039804861 234483538.055979728699 249999896.000019520521 1 59669.338414341 2022-03-31T08:07:18.999053 15516310.179087957367 234483585.820952832699 249999896.000040799379 1 59669.338426056 2022-03-31T08:07:20.011248 15516237.160283785313 234483658.839744031429 249999896.000027805567 1 59669.338437808 2022-03-31T08:07:21.026580 15516319.260506162420 234483576.739573270082 249999896.000079423189 1 59669.338449291 2022-03-31T08:07:22.018740 15516293.052987674251 234483602.947054296732 249999896.000041961670 1 59669.338460648 2022-03-31T08:07:22.999999 15516265.178539879620 234483630.821468412876 249999896.000008285046 1 59669.338472256 2022-03-31T08:07:24.002893 15516345.738123076037 234483550.261902183294 249999896.000025272369 1 59669.338483889 2022-03-31T08:07:25.008008 15516319.453611480072 234483576.546379834414 249999895.999991327524 1 59669.338495622 2022-03-31T08:07:26.021745 15516328.420868171379 234483567.578973323107 249999895.999841481447 1 59669.338506985 2022-03-31T08:07:27.003489 15516284.558273551986 234483611.441741615534 249999896.000015169382 1 59669.338518688 2022-03-31T08:07:28.014686 15516258.174824872985 234483637.825233757496 249999896.000058621168 1 59669.338530239 2022-03-31T08:07:29.012655 15516349.650244936347 234483546.349737614393 249999895.999982535839 1 59669.338541870 2022-03-31T08:07:30.017550 15516281.841331560165 234483614.158567488194 249999895.999899059534 1 59669.338553737 2022-03-31T08:07:31.042924 15516323.842819975689 234483572.157223165035 249999896.000043153763 1 59669.338565115 2022-03-31T08:07:32.025953 15516283.983681302518 234483612.016390293837 249999896.000071585178 1 59669.338576573 2022-03-31T08:07:33.015924 15516342.515225643292 234483553.484846889973 249999896.000072538853 1 59669.338587974 2022-03-31T08:07:34.000946 15516303.101451205090 234483592.898595005274 249999896.000046223402 1 59669.338599734 2022-03-31T08:07:35.016994 15516313.021254682913 234483582.978835523129 249999896.000090211630 1 59669.338611243 2022-03-31T08:07:36.011405 15516291.417849274352 234483604.582256376743 249999896.000105649233 1 59669.338623032 2022-03-31T08:07:37.029953 15516316.064123958349 234483579.935836225748 249999895.999960184097 1 59669.338634314 2022-03-31T08:07:38.004736 15516308.844958681613 234483587.155056983232 249999896.000015676022 1 59669.338645854 2022-03-31T08:07:39.001757 15516253.820722712204 234483642.179197251797 249999895.999919950962 1 59669.338657662 2022-03-31T08:07:40.022015 15516360.276961315423 234483535.723074495792 249999896.000035822392 1 59669.338668974 2022-03-31T08:07:40.999354 15516267.473498513922 234483628.526594549417 249999896.000093072653 1 59669.338680918 2022-03-31T08:07:42.031320 15516269.024111440405 234483626.975848913193 249999895.999960362911 1 59669.338692665 2022-03-31T08:07:43.046240 15516325.217191753909 234483570.782701224089 249999895.999892979860 1 59669.338703797 2022-03-31T08:07:44.008077 15516278.018405765295 234483617.981545537710 249999895.999951303005 1 59669.338715553 2022-03-31T08:07:45.023784 15516354.592349369079 234483541.407656252384 249999896.000005632639 1 59669.338727073 2022-03-31T08:07:46.019091 15516323.158430088311 234483572.841525524855 249999895.999955624342 1 59669.338739335 2022-03-31T08:07:47.078494 15516317.231523843482 234483578.768494993448 249999896.000018835068 1 59669.338750454 2022-03-31T08:07:48.039222 15516280.541952678934 234483615.457977861166 249999895.999930530787 1 59669.338761559 2022-03-31T08:07:48.998680 15516294.499723151326 234483601.500186979771 249999895.999910116196 1 59669.338773629 2022-03-31T08:07:50.041538 15516266.820660216734 234483629.179483622313 249999896.000143826008 1 59669.338784789 2022-03-31T08:07:51.005744 15516331.253826199099 234483564.746201336384 249999896.000027537346 1 59669.338796544 2022-03-31T08:07:52.021375 15516294.504869027063 234483601.494964838028 249999895.999833852053 1 59669.338808177 2022-03-31T08:07:53.026446 15516324.319455213845 234483571.680610418320 249999896.000065624714 1 59669.338819498 2022-03-31T08:07:54.004635 15516278.547058766708 234483617.452838450670 249999895.999897211790 1 59669.338830974 2022-03-31T08:07:54.996160 15516240.012248594314 234483655.987760484219 249999896.000009089708 1 59669.338842608 2022-03-31T08:07:56.001279 15516341.298661792651 234483554.701224476099 249999895.999886274338 1 59669.338854291 2022-03-31T08:07:57.010785 15516317.342579046264 234483578.657477170229 249999896.000056207180 1 59669.338865964 2022-03-31T08:07:58.019313 15516289.119109150022 234483606.880993127823 249999896.000102281570 1 59669.338877576 2022-03-31T08:07:59.022585 15516250.489146649837 234483645.510943561792 249999896.000090211630 1 59669.338888913 2022-03-31T08:08:00.002138 15516310.909939769655 234483585.090040683746 249999895.999980449677 1 59669.338900409 2022-03-31T08:08:00.995299 15516266.535272721201 234483629.464837223291 249999896.000109940767 1 59669.338912667 2022-03-31T08:08:02.054404 15516267.108132252470 234483628.891866505146 249999895.999998748302 1 59669.338924770 2022-03-31T08:08:03.100172 15516312.405701190233 234483583.594329833984 249999896.000031024218 1 59669.338935988 2022-03-31T08:08:04.069316 15516321.226633200422 234483574.773436665535 249999896.000069856644 1 59669.338947663 2022-03-31T08:08:05.078040 15516315.929382529110 234483580.070550680161 249999895.999933212996 1 59669.338959202 2022-03-31T08:08:06.075091 15516263.968761514872 234483632.031202226877 249999895.999963730574 1 59669.338970525 2022-03-31T08:08:07.053387 15516346.434532547370 234483549.565539002419 249999896.000071555376 1 59669.338982097 2022-03-31T08:08:08.053187 15516315.056091096252 234483580.943848431110 249999895.999939531088 1 59669.338993736 2022-03-31T08:08:09.058794 15516268.675213057548 234483627.324691832066 249999895.999904900789 1 59669.339004898 2022-03-31T08:08:10.023212 15516352.938378812745 234483543.061726808548 249999896.000105619431 1 59669.339016302 2022-03-31T08:08:11.008487 15516264.809863716364 234483631.190231382847 249999896.000095099211 1 59669.339027978 2022-03-31T08:08:12.017245 15516239.548777904361 234483656.451186656952 249999895.999964565039 1 59669.339039443 2022-03-31T08:08:13.007884 15516319.581653473899 234483576.418536812067 249999896.000190287828 1 59669.339051948 2022-03-31T08:08:14.088323 15516326.400035670027 234483569.600132614374 249999896.000168293715 1 59669.339062857 2022-03-31T08:08:15.030814 15516326.494316125289 234483569.505685031414 249999896.000001162291 1 59669.339074488 2022-03-31T08:08:16.035733 15516297.367111787200 234483598.632860392332 249999895.999972164631 1 59669.339085797 2022-03-31T08:08:17.012883 15516309.017599092796 234483586.982535392046 249999896.000134497881 1 59669.339097490 2022-03-31T08:08:18.023077 15516323.903230953962 234483572.096768230200 249999895.999999195337 1 59669.339108764 2022-03-31T08:08:18.997218 15516293.889530517161 234483602.110509812832 249999896.000040322542 1 59669.339120935 2022-03-31T08:08:20.048760 15516247.530121419579 234483648.469951838255 249999896.000073254108 1 59669.339132245 2022-03-31T08:08:21.025948 15516281.852680776268 234483614.147322088480 249999896.000002861023 1 59669.339143651 2022-03-31T08:08:22.011396 15516279.797603983432 234483616.202470034361 249999896.000074028969 1 59669.339155219 2022-03-31T08:08:23.010935 15516348.736267527565 234483547.263710409403 249999895.999977946281 1 59669.339166882 2022-03-31T08:08:24.018637 15516277.530501533300 234483618.469564825296 249999896.000066369772 1 59669.339178491 2022-03-31T08:08:25.021602 15516241.666749136522 234483654.333232820034 249999895.999981969595 1 59669.339189866 2022-03-31T08:08:26.004424 15516267.140980178490 234483628.858927309513 249999895.999907493591 1 59669.339201558 2022-03-31T08:08:27.014638 15516285.743674542755 234483610.256356567144 249999896.000031113625 1 59669.339213034 2022-03-31T08:08:28.006138 15516361.742217266932 234483534.257819056511 249999896.000036329031 1 59669.339224597 2022-03-31T08:08:29.005132 15516266.111448321491 234483629.888474196196 249999895.999922513962 1 59669.339236336 2022-03-31T08:08:30.019425 15516264.163872377947 234483631.836081326008 249999895.999953716993 1 59669.339247698 2022-03-31T08:08:31.001104 15516371.462031165138 234483524.537919968367 249999895.999951124191 1 59669.339259970 2022-03-31T08:08:32.061444 15516252.628059005365 234483643.372038453817 249999896.000097453594 1 59669.339271330 2022-03-31T08:08:33.042897 15516279.937737461179 234483616.062325119972 249999896.000062584877 1 59669.339283012 2022-03-31T08:08:34.052232 15516335.093882242218 234483560.906085848808 249999895.999968081713 1 59669.339294116 2022-03-31T08:08:35.011659 15516319.391680914909 234483576.608302235603 249999895.999983161688 1 59669.339305590 2022-03-31T08:08:36.002945 15516303.617122625932 234483592.382890105247 249999896.000012725592 1 59669.339317267 2022-03-31T08:08:37.011907 15516286.511753940955 234483609.488325178623 249999896.000079125166 1 59669.339328941 2022-03-31T08:08:38.020522 15516329.972760086879 234483566.027207821608 249999895.999967902899 1 59669.339340892 2022-03-31T08:08:39.053061 15516266.811447275802 234483629.188489794731 249999895.999937057495 1 59669.339352401 2022-03-31T08:08:40.047410 15516361.264652844518 234483534.735337823629 249999895.999990671873 1 59669.339364096 2022-03-31T08:08:41.057880 15516241.500509316102 234483654.499391734600 249999895.999901056290 1 59669.339375153 2022-03-31T08:08:42.013230 15516341.423854172230 234483554.576131999493 249999895.999986171722 1 59669.339386895 2022-03-31T08:08:43.027712 15516376.830371456221 234483519.169796079397 249999896.000167548656 1 59669.339398389 2022-03-31T08:08:44.020787 15516254.701414067298 234483641.298634946346 249999896.000049024820 1 59669.339409917 2022-03-31T08:08:45.016787 15516326.590586097911 234483569.409430295229 249999896.000016391277 1 59669.339421479 2022-03-31T08:08:46.015801 15516244.897771250457 234483651.102204650640 249999895.999975889921 1 59669.339433195 2022-03-31T08:08:47.028026 15516324.794392744079 234483571.205399960279 249999895.999792695045 1 59669.339444883 2022-03-31T08:08:48.037854 15516314.977134957910 234483581.023079931736 249999896.000214874744 1 59669.339456277 2022-03-31T08:08:49.022280 15516299.773949563503 234483596.226084977388 249999896.000034540892 1 59669.339467747 2022-03-31T08:08:50.013323 15516301.846692718565 234483594.153328746557 249999896.000021457672 1 59669.339479312 2022-03-31T08:08:51.012566 15516269.003342779353 234483626.996689647436 249999896.000032424927 1 59669.339490818 2022-03-31T08:08:52.006696 15516324.092504577711 234483571.907682538033 249999896.000187128782 1 59669.339502396 2022-03-31T08:08:53.006979 15516360.999798133969 234483535.000281423330 249999896.000079572201 1 59669.339514090 2022-03-31T08:08:54.017336 15516346.182827597484 234483549.817137032747 249999895.999964624643 1 59669.339525642 2022-03-31T08:08:55.015470 15516300.637998862192 234483595.361838817596 249999895.999837666750 1 59669.339537496 2022-03-31T08:08:56.039632 15516278.760013764724 234483617.240046739578 249999896.000060498714 1 59669.339549013 2022-03-31T08:08:57.034765 15516282.801656829193 234483613.198327153921 249999895.999983996153 1 59669.339560451 2022-03-31T08:08:58.023011 15516250.437422709540 234483645.562652766705 249999896.000075489283 1 59669.339572009 2022-03-31T08:08:59.021564 15516347.284400006756 234483548.715508878231 249999895.999908894300 1 59669.339583674 2022-03-31T08:09:00.029423 15516287.221910793334 234483608.778135567904 249999896.000046372414 1 59669.339595174 2022-03-31T08:09:01.023026 15516304.416171085089 234483591.583862990141 249999896.000034064054 1 59669.339607443 2022-03-31T08:09:02.083064 15516326.690737521276 234483569.309369713068 249999896.000107228756 1 59669.339619203 2022-03-31T08:09:03.099125 15516317.287348031998 234483578.712505519390 249999895.999853551388 1 59669.339630456 2022-03-31T08:09:04.071408 15516278.006127487868 234483617.993948310614 249999896.000075787306 1 59669.339641321 2022-03-31T08:09:05.010146 15516278.948290482163 234483617.051770448685 249999896.000060915947 1 59669.339653818 2022-03-31T08:09:06.089896 15516267.843099860474 234483628.156834512949 249999895.999934375286 1 59669.339665052 2022-03-31T08:09:07.060431 15516357.378491083160 234483538.621485114098 249999895.999976187944 1 59669.339676581 2022-03-31T08:09:08.056635 15516337.030363252386 234483558.969750463963 249999896.000113725662 1 59669.339688390 2022-03-31T08:09:09.076865 15516261.229409649968 234483634.770473480225 249999895.999883115292 1 59669.339699081 2022-03-31T08:09:10.000565 15516333.865426234901 234483562.134666413069 249999896.000092655420 1 59669.339710956 2022-03-31T08:09:11.026648 15516304.243688613176 234483591.756321460009 249999896.000010073185 1 59669.339722288 2022-03-31T08:09:12.005683 15516340.561363443732 234483555.438778787851 249999896.000142216682 1 59669.339733856 2022-03-31T08:09:13.005133 15516258.614065593109 234483637.385929614305 249999895.999995201826 1 59669.339745549 2022-03-31T08:09:14.015487 15516268.056947968900 234483627.943058252335 249999896.000006228685 1 59669.339757121 2022-03-31T08:09:15.015255 15516295.169344015419 234483600.830640673637 249999895.999984681606 1 59669.339768547 2022-03-31T08:09:16.002430 15516324.337259784341 234483571.662927448750 249999896.000187218189 1 59669.339781162 2022-03-31T08:09:17.092400 15516305.354093994945 234483590.645860075951 249999895.999954074621 1 59669.339791812 2022-03-31T08:09:18.012588 15516327.108341472223 234483568.891580611467 249999895.999922096729 1 59669.339803223 2022-03-31T08:09:18.998505 15516257.677703134716 234483638.322279214859 249999895.999982357025 1 59669.339814982 2022-03-31T08:09:20.014441 15516294.163627181202 234483601.836308807135 249999895.999935984612 1 59669.339826461 2022-03-31T08:09:21.006210 15516344.195291519165 234483551.804883450270 249999896.000174969435 1 59669.339838370 2022-03-31T08:09:22.035136 15516309.225372185931 234483586.774472266436 249999895.999844461679 1 59669.339849723 2022-03-31T08:09:23.016017 15516305.076854694635 234483590.923151880503 249999896.000006586313 1 59669.339861203 2022-03-31T08:09:24.007925 15516309.978549813852 234483586.021533340216 249999896.000083148479 1 59669.339872702 2022-03-31T08:09:25.001430 15516330.398393979296 234483565.601558804512 249999895.999952793121 1 59669.339884795 2022-03-31T08:09:26.046286 15516305.461733862758 234483590.538383305073 249999896.000117182732 1 59669.339895694 2022-03-31T08:09:26.987968 15516284.290648713708 234483611.709346443415 249999895.999995172024 1 59669.339907656 2022-03-31T08:09:28.021539 15516255.415360255167 234483640.584543943405 249999895.999904185534 1 59669.339919236 2022-03-31T08:09:29.021976 15516293.310963083059 234483602.689212769270 249999896.000175863504 1 59669.339930646 2022-03-31T08:09:30.007776 15516339.632694853470 234483556.367242157459 249999895.999936997890 1 59669.339942343 2022-03-31T08:09:31.018393 15516261.446579933167 234483634.553290605545 249999895.999870538712 1 59669.339953799 2022-03-31T08:09:32.008243 15516320.348868120462 234483575.651190519333 249999896.000058650970 1 59669.339965371 2022-03-31T08:09:33.008092 15516338.982355844229 234483557.017738044262 249999896.000093877316 1 59669.339976902 2022-03-31T08:09:34.004332 15516295.696046149358 234483600.304160356522 249999896.000206500292 1 59669.339988511 2022-03-31T08:09:35.007314 15516310.610743997619 234483585.389395177364 249999896.000139176846 1 59669.340000365 2022-03-31T08:09:36.031540 15516268.518235936761 234483627.481685012579 249999895.999920964241 1 59669.340011747 2022-03-31T08:09:37.014945 15516332.675978923216 234483563.324046015739 249999896.000024944544 1 59669.340023309 2022-03-31T08:09:38.013916 15516312.344629414380 234483583.655458420515 249999896.000087827444 1 59669.340034823 2022-03-31T08:09:39.008754 15516299.596933241934 234483596.403018474579 249999895.999951720238 1 59669.340046335 2022-03-31T08:09:40.003303 15516292.970986761153 234483603.029061436653 249999896.000048190355 1 59669.340057956 2022-03-31T08:09:41.007398 15516328.298794606701 234483567.701314777136 249999896.000109374523 1 59669.340069663 2022-03-31T08:09:42.018889 15516264.734454514459 234483631.265552550554 249999896.000007063150 1 59669.340081200 2022-03-31T08:09:43.015638 15516309.038258744404 234483586.961764872074 249999896.000023603439 1 59669.340092683 2022-03-31T08:09:44.007819 15516334.612634871155 234483561.387462049723 249999896.000096917152 1 59669.340104131 2022-03-31T08:09:44.996922 15516251.214105494320 234483644.785775452852 249999895.999880939722 1 59669.340115990 2022-03-31T08:09:46.021591 15516285.309020917863 234483610.690983265638 249999896.000004172325 1 59669.340127596 2022-03-31T08:09:47.024254 15516309.806931484491 234483586.193037748337 249999895.999969244003 1 59669.340139181 2022-03-31T08:09:48.025292 15516364.250212989748 234483531.749753981829 249999895.999966979027 1 59669.340150647 2022-03-31T08:09:49.015942 15516310.819073840976 234483585.181033343077 249999896.000107169151 1 59669.340162339 2022-03-31T08:09:50.026115 15516255.814789611846 234483640.185115784407 249999895.999905407429 1 59669.340173991 2022-03-31T08:09:51.032820 15516280.324217263609 234483615.675734937191 249999895.999952197075 1 59669.340185345 2022-03-31T08:09:52.013799 15516287.483453458175 234483608.516611367464 249999896.000064820051 1 59669.340196781 2022-03-31T08:09:53.001914 15516296.791789811105 234483599.208244413137 249999896.000034213066 1 59669.340208473 2022-03-31T08:09:54.012082 15516277.233687886968 234483618.766289979219 249999895.999977856874 1 59669.340220048 2022-03-31T08:09:55.012128 15516297.792464248836 234483598.207632124424 249999896.000096380711 1 59669.340231601 2022-03-31T08:09:56.010363 15516314.157383773476 234483581.842601925135 249999895.999985694885 1 59669.340243175 2022-03-31T08:09:57.010345 15516282.281384821981 234483613.718604892492 249999895.999989718199 1 59669.340254707 2022-03-31T08:09:58.006679 15516307.312519775704 234483588.687421858311 249999895.999941647053 1 59669.340266355 2022-03-31T08:09:59.013045 15516315.428419634700 234483580.571527093649 249999895.999946713448 1 59669.340277917 2022-03-31T08:10:00.012023 15516328.878572158515 234483567.121472716331 249999896.000044882298 1 59669.340289575 2022-03-31T08:10:01.019233 15516351.804406050593 234483544.195619285107 249999896.000025331974 1 59669.340303450 2022-03-31T08:10:02.218054 15516277.801639135927 234483618.198444753885 249999896.000083893538 1 59669.340313903 2022-03-31T08:10:03.121237 15516306.358258249238 234483589.641737252474 249999895.999995499849 1 59669.340325912 2022-03-31T08:10:04.158793 15516269.225196572021 234483626.774878084660 249999896.000074654818 1 59669.340336744 2022-03-31T08:10:05.094701 15516340.205412507057 234483555.794684857130 249999896.000097364187 1 59669.340348787 2022-03-31T08:10:06.135164 15516286.917960191146 234483609.082100391388 249999896.000060588121 1 59669.340359905 2022-03-31T08:10:07.095803 15516286.768731975928 234483609.231434613466 249999896.000166594982 1 59669.340371371 2022-03-31T08:10:08.086492 15516322.142791455612 234483573.857254147530 249999896.000045597553 1 59669.340382929 2022-03-31T08:10:09.085103 15516307.586546290666 234483588.413467526436 249999896.000013828278 1 59669.340394018 2022-03-31T08:10:10.043139 15516269.876788763329 234483626.123239636421 249999896.000028401613 1 59669.340405749 2022-03-31T08:10:11.056726 15516286.661288755015 234483609.338730633259 249999896.000019401312 1 59669.340417081 2022-03-31T08:10:12.035744 15516330.049908149987 234483565.950141906738 249999896.000050067902 1 59669.340428524 2022-03-31T08:10:13.024443 15516268.766336875036 234483627.233644694090 249999895.999981582165 1 59669.340440385 2022-03-31T08:10:14.049281 15516312.356062425300 234483583.644141554832 249999896.000203967094 1 59669.340451995 2022-03-31T08:10:15.052400 15516304.011589221656 234483591.988441526890 249999896.000030755997 1 59669.340463241 2022-03-31T08:10:16.024009 15516329.918792335317 234483566.081133127213 249999895.999925464392 1 59669.340475216 2022-03-31T08:10:17.058648 15516369.172828970477 234483526.827175050974 249999896.000004023314 1 59669.340486635 2022-03-31T08:10:18.045286 15516235.269303670153 234483660.730690628290 249999895.999994307756 1 59669.340497914 2022-03-31T08:10:19.019734 15516353.290040532127 234483542.710114657879 249999896.000155180693 1 59669.340509729 2022-03-31T08:10:20.040633 15516308.073128750548 234483587.926893830299 249999896.000022590160 1 59669.340521357 2022-03-31T08:10:21.045226 15516338.152060160413 234483557.848028749228 249999896.000088900328 1 59669.340532756 2022-03-31T08:10:22.030120 15516283.168109260499 234483612.832016438246 249999896.000125706196 1 59669.340544282 2022-03-31T08:10:23.026011 15516331.850112032145 234483564.149691373110 249999895.999803394079 1 59669.340555796 2022-03-31T08:10:24.020780 15516289.509149234742 234483606.490866839886 249999896.000016063452 1 59669.340567666 2022-03-31T08:10:25.046305 15516271.609931403771 234483624.389996439219 249999895.999927848577 1 59669.340579088 2022-03-31T08:10:26.033195 15516303.494996208698 234483592.505008101463 249999896.000004321337 1 59669.340590806 2022-03-31T08:10:27.045649 15516334.011322587729 234483561.988664209843 249999895.999986797571 1 59669.340602374 2022-03-31T08:10:28.045080 15516323.431305099279 234483572.568699866533 249999896.000004976988 1 59669.340613820 2022-03-31T08:10:29.034020 15516274.261369179934 234483621.738586187363 249999895.999955356121 1 59669.340625247 2022-03-31T08:10:30.021314 15516302.429896466434 234483593.570137917995 249999896.000034391880 1 59669.340637119 2022-03-31T08:10:31.047077 15516302.406463438645 234483593.593563228846 249999896.000026673079 1 59669.340649061 2022-03-31T08:10:32.078872 15516279.118221176788 234483616.881807923317 249999896.000029087067 1 59669.340660036 2022-03-31T08:10:33.027128 15516347.874634364620 234483548.125395596027 249999896.000029951334 1 59669.340671991 2022-03-31T08:10:34.059986 15516279.379297327250 234483616.620645165443 249999895.999942481518 1 59669.340683365 2022-03-31T08:10:35.042778 15516327.112201515585 234483568.887724041939 249999895.999925553799 1 59669.340695324 2022-03-31T08:10:36.075981 15516308.639616230503 234483587.360401064157 249999896.000017285347 1 59669.340706619 2022-03-31T08:10:37.051851 15516248.854755545035 234483647.145291030407 249999896.000046581030 1 59669.340718419 2022-03-31T08:10:38.071415 15516336.206489840522 234483559.793564647436 249999896.000054478645 1 59669.340729409 2022-03-31T08:10:39.020939 15516313.882120102644 234483582.117897391319 249999896.000017493963 1 59669.340742480 2022-03-31T08:10:40.150228 15516318.775517722592 234483577.224561154842 249999896.000078886747 1 59669.340752894 2022-03-31T08:10:41.050040 15516325.429346702993 234483570.570677876472 249999896.000024586916 1 59669.340764365 2022-03-31T08:10:42.041117 15516290.542431354523 234483605.457487493753 249999895.999918848276 1 59669.340776309 2022-03-31T08:10:43.073076 15516319.468362139538 234483576.531740635633 249999896.000102788210 1 59669.340787378 2022-03-31T08:10:44.029416 15516300.246790444478 234483595.753271222115 249999896.000061661005 1 59669.340799253 2022-03-31T08:10:45.055437 15516314.132531704381 234483581.867581129074 249999896.000112831593 1 59669.340810896 2022-03-31T08:10:46.061402 15516244.366419347003 234483651.633393436670 249999895.999812781811 1 59669.340822084 2022-03-31T08:10:47.028031 15516284.112082267180 234483611.887932479382 249999896.000014752150 1 59669.340833778 2022-03-31T08:10:48.038436 15516289.341039448977 234483606.658996611834 249999896.000036060810 1 59669.340845274 2022-03-31T08:10:49.031648 15516268.816505309194 234483627.183460026979 249999895.999965339899 1 59669.340857041 2022-03-31T08:10:50.048356 15516302.614769922569 234483593.385154485703 249999895.999924421310 1 59669.340868651 2022-03-31T08:10:51.051442 15516298.645219957456 234483597.354719042778 249999895.999938994646 1 59669.340880377 2022-03-31T08:10:52.064577 15516308.271923098713 234483587.727982223034 249999895.999905318022 1 59669.340891327 2022-03-31T08:10:53.010651 15516271.588110405952 234483624.411857783794 249999895.999968200922 1 59669.340903420 2022-03-31T08:10:54.055513 15516291.936332350597 234483604.063601464033 249999895.999933809042 1 59669.340914559 2022-03-31T08:10:55.017882 15516316.322220219299 234483579.677705079317 249999895.999925285578 1 59669.340926604 2022-03-31T08:10:56.058563 15516303.022578513250 234483592.977359324694 249999895.999937832355 1 59669.340937986 2022-03-31T08:10:57.041984 15516307.608207173645 234483588.391849845648 249999896.000057011843 1 59669.340949363 2022-03-31T08:10:58.024923 15516333.014284150675 234483562.985698670149 249999895.999982833862 1 59669.340960966 2022-03-31T08:10:59.027483 15516294.061795054004 234483601.938085287809 249999895.999880343676 1 59669.340972307 2022-03-31T08:11:00.007356 15516290.831988733262 234483605.168058216572 249999896.000046938658 1 59669.340984182 2022-03-31T08:11:01.033274 15516319.964068925008 234483576.035847425461 249999895.999916344881 1 59669.340996413 2022-03-31T08:11:02.090098 15516304.444545900449 234483591.555403411388 249999895.999949306250 1 59669.341008420 2022-03-31T08:11:03.127497 15516302.773968940601 234483593.225951135159 249999895.999920070171 1 59669.341019196 2022-03-31T08:11:04.058560 15516309.647468995303 234483586.352613538504 249999896.000082522631 1 59669.341030770 2022-03-31T08:11:05.058570 15516325.218168890104 234483570.781884729862 249999896.000053614378 1 59669.341042337 2022-03-31T08:11:06.057920 15516301.454051438719 234483594.545890837908 249999895.999942272902 1 59669.341054186 2022-03-31T08:11:07.081705 15516285.787665549666 234483610.212345957756 249999896.000011503696 1 59669.341065837 2022-03-31T08:11:08.088330 15516376.814271584153 234483519.185789853334 249999896.000061452389 1 59669.341076988 2022-03-31T08:11:09.051791 15516277.844259383157 234483618.155834794044 249999896.000094175339 1 59669.341089193 2022-03-31T08:11:10.106276 15516276.973079800606 234483619.026954621077 249999896.000034421682 1 59669.341100434 2022-03-31T08:11:11.077536 15516341.268499791622 234483554.731549918652 249999896.000049710274 1 59669.341111903 2022-03-31T08:11:12.068375 15516290.458700144663 234483605.541471749544 249999896.000171899796 1 59669.341123203 2022-03-31T08:11:13.044742 15516311.560795167461 234483584.439184606075 249999895.999979764223 1 59669.341134496 2022-03-31T08:11:14.020413 15516328.628422282636 234483567.371619760990 249999896.000042051077 1 59669.341146061 2022-03-31T08:11:15.019684 15516244.135570917279 234483651.864271670580 249999895.999842584133 1 59669.341157824 2022-03-31T08:11:16.036000 15516281.780711518601 234483614.219263821840 249999895.999975353479 1 59669.341169156 2022-03-31T08:11:17.015084 15516349.800025962293 234483546.200083315372 249999896.000109285116 1 59669.341180820 2022-03-31T08:11:18.022804 15516201.584828684106 234483694.415180623531 249999896.000009298325 1 59669.341192211 2022-03-31T08:11:19.006991 15516377.217728968710 234483518.782292842865 249999896.000021815300 1 59669.341204352 2022-03-31T08:11:20.055985 15516257.696273889393 234483638.303712219000 249999895.999986112118 1 59669.341215824 2022-03-31T08:11:21.047155 15516282.256684824824 234483613.743354588747 249999896.000039398670 1 59669.341227846 2022-03-31T08:11:22.085930 15516307.076549608260 234483588.923414528370 249999895.999964147806 1 59669.341238983 2022-03-31T08:11:23.048097 15516301.678393509239 234483594.321559429169 249999895.999952942133 1 59669.341250055 2022-03-31T08:11:24.004735 15516297.721419617534 234483598.278468489647 249999895.999888122082 1 59669.341261707 2022-03-31T08:11:25.011459 15516335.303445266560 234483560.696521699429 249999895.999966979027 1 59669.341273439 2022-03-31T08:11:26.025107 15516317.324426528066 234483578.675614297390 249999896.000040829182 1 59669.341284770 2022-03-31T08:11:27.004144 15516283.637194536626 234483612.362729012966 249999895.999923557043 1 59669.341296659 2022-03-31T08:11:28.031375 15516288.704987199977 234483607.295056462288 249999896.000043660402 1 59669.341308247 2022-03-31T08:11:29.032553 15516331.338083975017 234483564.661918491125 249999896.000002473593 1 59669.341319603 2022-03-31T08:11:30.013670 15516328.200797758996 234483567.799366414547 249999896.000164180994 1 59669.341331523 2022-03-31T08:11:31.043626 15516255.515230180696 234483640.484846860170 249999896.000077039003 1 59669.341342661 2022-03-31T08:11:32.005905 15516301.134158069268 234483594.865829050541 249999895.999987125397 1 59669.341355003 2022-03-31T08:11:33.072259 15516319.239012869075 234483576.761070221663 249999896.000083088875 1 59669.341366194 2022-03-31T08:11:34.039133 15516254.464894853532 234483641.535191744566 249999896.000086605549 1 59669.341377475 2022-03-31T08:11:35.013855 15516299.328031135723 234483596.671940684319 249999895.999971807003 1 59669.341389034 2022-03-31T08:11:36.012584 15516305.714199837297 234483590.285756528378 249999895.999956369400 1 59669.341400517 2022-03-31T08:11:37.004660 15516278.493037510663 234483617.507002711296 249999896.000040233135 1 59669.341412364 2022-03-31T08:11:38.028189 15516301.530961802229 234483594.469083458185 249999896.000045269728 1 59669.341424044 2022-03-31T08:11:39.037377 15516309.335063626990 234483586.664922446012 249999895.999986082315 1 59669.341435585 2022-03-31T08:11:40.034571 15516291.796386644244 234483604.203758507967 249999896.000145137310 1 59669.341446871 2022-03-31T08:11:41.009688 15516286.794626066461 234483609.205247282982 249999895.999873340130 1 59669.341458513 2022-03-31T08:11:42.015571 15516326.940592374653 234483569.059227585793 249999895.999819964170 1 59669.341470187 2022-03-31T08:11:43.024118 15516316.072010386735 234483579.928087770939 249999896.000098168850 1 59669.341481834 2022-03-31T08:11:44.030413 15516250.428954925388 234483645.571018099785 249999895.999973028898 1 59669.341493232 2022-03-31T08:11:45.015277 15516298.301054107025 234483597.699191421270 249999896.000245541334 1 59669.341504897 2022-03-31T08:11:46.023110 15516309.105907775462 234483586.894198477268 249999896.000106245279 1 59669.341516388 2022-03-31T08:11:47.015886 15516309.477097945288 234483586.522894352674 249999895.999992311001 1 59669.341528210 2022-03-31T08:11:48.037360 15516266.974726893008 234483629.025257468224 249999895.999984353781 1 59669.341539846 2022-03-31T08:11:49.042721 15516335.377341730520 234483560.622632026672 249999895.999973744154 1 59669.341551763 2022-03-31T08:11:50.072368 15516345.257910707965 234483550.741926759481 249999895.999837458134 1 59669.341562646 2022-03-31T08:11:51.012620 15516308.972228063270 234483587.027945101261 249999896.000173151493 1 59669.341574522 2022-03-31T08:11:52.038723 15516317.847886923701 234483578.152075529099 249999895.999962449074 1 59669.341585942 2022-03-31T08:11:53.025404 15516291.727882742882 234483604.272059231997 249999895.999941974878 1 59669.341597489 2022-03-31T08:11:54.023005 15516277.281746353954 234483618.718188583851 249999895.999934941530 1 59669.341609281 2022-03-31T08:11:55.041850 15516312.184370065108 234483583.815716445446 249999896.000086516142 1 59669.341621147 2022-03-31T08:11:56.067163 15516394.081046275795 234483501.918894916773 249999895.999941200018 1 59669.341632115 2022-03-31T08:11:57.014715 15516314.174316851422 234483581.825773507357 249999896.000090360641 1 59669.341643805 2022-03-31T08:11:58.024718 15516295.973496560007 234483600.026654034853 249999896.000150591135 1 59669.341655375 2022-03-31T08:11:59.024434 15516281.849640833214 234483614.150263041258 249999895.999903887510 1 59669.341666851 2022-03-31T08:12:00.015907 15516265.253381516784 234483630.746705502272 249999896.000087022781 1 59669.341678482 2022-03-31T08:12:01.020836 15516361.377351565287 234483534.622623026371 249999895.999974578619 1 59669.341690941 2022-03-31T08:12:02.097266 15516266.608119990677 234483629.391930878162 249999896.000050872564 1 59669.341703597 2022-03-31T08:12:03.190802 15516326.574009152129 234483569.426042377949 249999896.000051528215 1 59669.341714020 2022-03-31T08:12:04.091295 15516293.638306727633 234483602.361587524414 249999895.999894261360 1 59669.341725948 2022-03-31T08:12:05.121934 15516307.809495601803 234483588.190481692553 249999895.999977290630 1 59669.341737074 2022-03-31T08:12:06.083162 15516340.025134930387 234483555.974821627140 249999895.999956548214 1 59669.341748996 2022-03-31T08:12:07.113246 15516267.165317719802 234483628.834591507912 249999895.999909222126 1 59669.341760004 2022-03-31T08:12:08.064316 15516289.562451701611 234483606.437506586313 249999895.999958276749 1 59669.341771794 2022-03-31T08:12:09.082954 15516311.931045962498 234483584.068999767303 249999896.000045716763 1 59669.341783193 2022-03-31T08:12:10.067913 15516312.392422372475 234483583.607500642538 249999895.999923020601 1 59669.341794903 2022-03-31T08:12:11.079613 15516302.115573184565 234483593.884337365627 249999895.999910563231 1 59669.341805749 2022-03-31T08:12:12.016659 15516295.081531282514 234483600.918386042118 249999895.999917328358 1 59669.341817711 2022-03-31T08:12:13.050184 15516282.912779249251 234483613.087223827839 249999896.000003069639 1 59669.341829574 2022-03-31T08:12:14.075171 15516325.468931548297 234483570.530999720097 249999895.999931275845 1 59669.341840849 2022-03-31T08:12:15.049362 15516299.402077253908 234483596.597966432571 249999896.000043690205 1 59669.341851872 2022-03-31T08:12:16.001761 15516323.624038262293 234483572.375883609056 249999895.999921858311 1 59669.341864245 2022-03-31T08:12:17.070790 15516266.937763078138 234483629.062201976776 249999895.999965041876 1 59669.341875277 2022-03-31T08:12:18.023945 15516309.159147650003 234483586.840775787830 249999895.999923437834 1 59669.341886682 2022-03-31T08:12:19.009326 15516257.841092910618 234483638.158813863993 249999895.999906778336 1 59669.341898455 2022-03-31T08:12:20.026541 15516425.790081685409 234483470.209912270308 249999895.999993950129 1 59669.341910153 2022-03-31T08:12:21.037248 15516220.575907181948 234483675.424062252045 249999895.999969422817 1 59669.341922201 2022-03-31T08:12:22.078209 15516295.484963253140 234483600.514985769987 249999895.999949038029 1 59669.341933431 2022-03-31T08:12:23.048396 15516276.670371482149 234483619.329403907061 249999895.999775379896 1 59669.341944806 2022-03-31T08:12:24.031272 15516420.672999797389 234483475.327137112617 249999896.000136911869 1 59669.341956130 2022-03-31T08:12:25.009650 15516291.120678117499 234483604.879252851009 249999895.999930977821 1 59669.341968321 2022-03-31T08:12:26.062973 15516283.140999332070 234483612.859013706446 249999896.000013053417 1 59669.341979715 2022-03-31T08:12:27.047361 15516219.675419099629 234483676.324553251266 249999895.999972343445 1 59669.341991105 2022-03-31T08:12:28.031476 15516270.610386807472 234483625.389498859644 249999895.999885678291 1 59669.342002323 2022-03-31T08:12:29.000677 15516296.102255363017 234483599.897844642401 249999896.000100016594 1 59669.342014709 2022-03-31T08:12:30.070858 15516287.714001722634 234483608.286118745804 249999896.000120460987 1 59669.342025698 2022-03-31T08:12:31.020293 15516321.411726392806 234483574.588286876678 249999896.000013262033 1 59669.342037904 2022-03-31T08:12:32.074937 15516306.391269426793 234483589.608814597130 249999896.000084012747 1 59669.342049208 2022-03-31T08:12:33.051555 15516305.488464526832 234483590.511575847864 249999896.000040382147 1 59669.342060348 2022-03-31T08:12:34.014084 15516297.211942361668 234483598.788141608238 249999896.000083982944 1 59669.342072153 2022-03-31T08:12:35.034046 15516256.906961381435 234483639.093045294285 249999896.000006675720 1 59669.342084404 2022-03-31T08:12:36.092532 15516263.705611353740 234483632.294451594353 249999896.000062942505 1 59669.342095822 2022-03-31T08:12:37.078985 15516253.415573609993 234483642.584568709135 249999896.000142306089 1 59669.342106741 2022-03-31T08:12:38.022453 15516328.811216372997 234483567.188895821571 249999896.000112205744 1 59669.342118416 2022-03-31T08:12:39.031101 15516325.533197570592 234483570.466806113720 249999896.000003695488 1 59669.342130165 2022-03-31T08:12:40.046225 15516366.102147743106 234483529.897750318050 249999895.999898076057 1 59669.342141214 2022-03-31T08:12:41.000881 15516273.959928100929 234483622.040084093809 249999896.000012189150 1 59669.342153206 2022-03-31T08:12:42.037026 15516272.750615036115 234483623.249450534582 249999896.000065565109 1 59669.342164813 2022-03-31T08:12:43.039808 15516298.007291277871 234483597.992644041777 249999895.999935328960 1 59669.342176239 2022-03-31T08:12:44.027009 15516287.992909209803 234483608.007096171379 249999896.000005394220 1 59669.342188082 2022-03-31T08:12:45.050275 15516322.649665314704 234483573.350541234016 249999896.000206559896 1 59669.342199984 2022-03-31T08:12:46.078609 15516346.700232364237 234483549.299780935049 249999896.000013291836 1 59669.342210795 2022-03-31T08:12:47.012646 15516262.221421472728 234483633.778481543064 249999895.999903023243 1 59669.342222601 2022-03-31T08:12:48.032712 15516293.480971053243 234483602.519114196301 249999896.000085234642 1 59669.342234206 2022-03-31T08:12:49.035456 15516282.741882117465 234483613.258210480213 249999896.000092595816 1 59669.342246067 2022-03-31T08:12:50.060183 15516318.844827033579 234483577.155188560486 249999896.000015586615 1 59669.342257381 2022-03-31T08:12:51.037707 15516286.605932330713 234483609.393998086452 249999895.999930411577 1 59669.342268780 2022-03-31T08:12:52.022614 15516297.911630325019 234483598.088460415602 249999896.000090748072 1 59669.342280602 2022-03-31T08:12:53.043999 15516306.049603845924 234483589.950522243977 249999896.000126093626 1 59669.342292231 2022-03-31T08:12:54.048707 15516303.327399486676 234483592.672557830811 249999895.999957323074 1 59669.342303463 2022-03-31T08:12:55.019213 15516312.245246022940 234483583.754807591438 249999896.000053614378 1 59669.342315257 2022-03-31T08:12:56.038172 15516267.019686860964 234483628.980235546827 249999895.999922394753 1 59669.342326824 2022-03-31T08:12:57.037597 15516329.784865219146 234483566.215007662773 249999895.999872893095 1 59669.342338681 2022-03-31T08:12:58.062026 15516287.721821513027 234483608.278141945601 249999895.999963462353 1 59669.342349769 2022-03-31T08:12:59.020038 15516323.008076863363 234483572.991843640804 249999895.999920517206 1 59669.342361571 2022-03-31T08:13:00.039750 15516243.425291301683 234483652.574549138546 249999895.999840438366 1 59669.342373503 2022-03-31T08:13:01.070695 15516327.031190004200 234483568.968891799450 249999896.000081807375 1 59669.342385137 2022-03-31T08:13:02.075807 15516293.562519591302 234483602.437537968159 249999896.000057548285 1 59669.342397296 2022-03-31T08:13:03.126343 15516332.179107051343 234483563.820952326059 249999896.000059366226 1 59669.342408354 2022-03-31T08:13:04.081825 15516282.281003924087 234483613.719066292048 249999896.000070214272 1 59669.342419825 2022-03-31T08:13:05.072874 15516291.208883514628 234483604.790971457958 249999895.999854981899 1 59669.342431231 2022-03-31T08:13:06.058384 15516252.016735630110 234483643.983162313700 249999895.999897956848 1 59669.342443055 2022-03-31T08:13:07.079942 15516334.818267004564 234483561.181928724051 249999896.000195741653 1 59669.342454270 2022-03-31T08:13:08.048942 15516293.390812020749 234483602.609295964241 249999896.000107973814 1 59669.342466268 2022-03-31T08:13:09.085559 15516312.761297665536 234483583.238643437624 249999895.999941110611 1 59669.342477616 2022-03-31T08:13:10.066026 15516251.849477848038 234483644.150507569313 249999895.999985426664 1 59669.342488926 2022-03-31T08:13:11.043187 15516347.247127132490 234483548.752993047237 249999896.000120192766 1 59669.342500129 2022-03-31T08:13:12.011179 15516329.006375221536 234483566.993591964245 249999895.999967187643 1 59669.342512040 2022-03-31T08:13:13.040311 15516322.480418371037 234483573.519351333380 249999895.999769717455 1 59669.342523444 2022-03-31T08:13:14.025521 15516309.480565521866 234483586.519481480122 249999896.000046998262 1 59669.342535066 2022-03-31T08:13:15.029688 15516308.047426123172 234483587.952695369720 249999896.000121504068 1 59669.342546812 2022-03-31T08:13:16.044558 15516265.596554391086 234483630.403485268354 249999896.000039666891 1 59669.342558236 2022-03-31T08:13:17.031588 15516312.461705697700 234483583.538120418787 249999895.999826103449 1 59669.342569826 2022-03-31T08:13:18.032928 15516328.952852232382 234483567.047218024731 249999896.000070244074 1 59669.342581126 2022-03-31T08:13:19.009321 15516354.163027642295 234483541.837008804083 249999896.000036448240 1 59669.342592877 2022-03-31T08:13:20.024626 15516301.542495997623 234483594.457551449537 249999896.000047445297 1 59669.342604223 2022-03-31T08:13:21.004882 15516266.054890176281 234483629.945137917995 249999896.000028103590 1 59669.342615916 2022-03-31T08:13:22.015177 15516303.085370428860 234483592.914515912533 249999895.999886333942 1 59669.342627626 2022-03-31T08:13:23.026911 15516286.625505087897 234483609.374500632286 249999896.000005722046 1 59669.342638977 2022-03-31T08:13:24.007630 15516253.388066140935 234483642.611795037985 249999895.999861180782 1 59669.342650750 2022-03-31T08:13:25.024781 15516327.307411439717 234483568.692660659552 249999896.000072091818 1 59669.342662441 2022-03-31T08:13:26.034845 15516337.889538843185 234483558.110531061888 249999896.000069916248 1 59669.342674005 2022-03-31T08:13:27.034034 15516259.004590809345 234483636.995446711779 249999896.000037521124 1 59669.342685417 2022-03-31T08:13:28.020004 15516282.597435483709 234483613.402505606413 249999895.999941080809 1 59669.342696907 2022-03-31T08:13:29.012809 15516295.455743614584 234483600.544262111187 249999896.000005722046 1 59669.342708628 2022-03-31T08:13:30.025474 15516320.200591474771 234483575.799454659224 249999896.000046133995 1 59669.342720546 2022-03-31T08:13:31.055160 15516332.641748441383 234483563.358268737793 249999896.000017166138 1 59669.342731840 2022-03-31T08:13:32.031025 15516330.760302521288 234483565.239631801844 249999895.999934315681 1 59669.342743109 2022-03-31T08:13:33.004614 15516296.333717433736 234483599.666316330433 249999896.000033766031 1 59669.342755125 2022-03-31T08:13:34.042846 15516312.764787079766 234483583.235192418098 249999895.999979496002 1 59669.342766444 2022-03-31T08:13:35.020754 15516272.915232889354 234483623.084672749043 249999895.999905645847 1 59669.342778079 2022-03-31T08:13:36.026004 15516312.768277021125 234483583.231720358133 249999895.999997377396 1 59669.342789599 2022-03-31T08:13:37.021363 15516328.032512687147 234483567.967489480972 249999896.000002175570 1 59669.342801209 2022-03-31T08:13:38.024399 15516324.520286221057 234483571.479649901390 249999895.999936133623 1 59669.342812765 2022-03-31T08:13:39.022892 15516219.712171828374 234483676.287849187851 249999896.000021010637 1 59669.342824543 2022-03-31T08:13:40.040542 15516310.812315406278 234483585.187760680914 249999896.000076085329 1 59669.342836105 2022-03-31T08:13:41.039475 15516276.640439642593 234483619.359726816416 249999896.000166445971 1 59669.342847209 2022-03-31T08:13:41.998892 15516359.490480309352 234483536.509468197823 249999895.999948501587 1 59669.342858834 2022-03-31T08:13:43.003293 15516288.136529158801 234483607.863402187824 249999895.999931335449 1 59669.342870777 2022-03-31T08:13:44.035092 15516314.841909017414 234483581.158105581999 249999896.000014603138 1 59669.342882191 2022-03-31T08:13:45.021338 15516318.702842688188 234483577.297089070082 249999895.999931752682 1 59669.342894064 2022-03-31T08:13:46.047165 15516278.874754741788 234483617.125406116247 249999896.000160872936 1 59669.342905117 2022-03-31T08:13:47.002129 15516315.960626943037 234483580.039442062378 249999896.000068992376 1 59669.342917207 2022-03-31T08:13:48.046686 15516309.892186775804 234483586.107790976763 249999895.999977767467 1 59669.342928874 2022-03-31T08:13:49.054752 15516337.782643385231 234483558.217286050320 249999895.999929428101 1 59669.342939963 2022-03-31T08:13:50.012809 15516306.165054144338 234483589.834831953049 249999895.999886095524 1 59669.342951709 2022-03-31T08:13:51.027657 15516269.934809403494 234483626.065414488316 249999896.000223904848 1 59669.342963590 2022-03-31T08:13:52.054173 15516304.223378339782 234483591.776451498270 249999895.999829828739 1 59669.342974568 2022-03-31T08:13:53.002651 15516263.345133513212 234483632.654719263315 249999895.999852776527 1 59669.342986347 2022-03-31T08:13:54.020384 15516326.511788619682 234483569.488110154867 249999895.999898761511 1 59669.342997707 2022-03-31T08:13:55.001907 15516291.213390143588 234483604.786715745926 249999896.000105887651 1 59669.343009965 2022-03-31T08:13:56.060982 15516290.840443998575 234483605.159596264362 249999896.000040262938 1 59669.343020911 2022-03-31T08:13:57.006736 15516334.133994618431 234483561.866202384233 249999896.000196993351 1 59669.343032681 2022-03-31T08:13:58.023623 15516320.119017580524 234483575.881010532379 249999896.000028103590 1 59669.343044531 2022-03-31T08:13:59.047440 15516258.230476992205 234483637.769465357065 249999895.999942362309 1 59669.343055681 2022-03-31T08:14:00.010850 15516298.580061769113 234483597.419919550419 249999895.999981313944 1 59669.343067375 2022-03-31T08:14:01.021231 15516309.300471113995 234483586.699389219284 249999895.999860346317 1 59669.343080751 2022-03-31T08:14:02.176851 15516287.382405657321 234483608.617628455162 249999896.000034123659 1 59669.343092266 2022-03-31T08:14:03.171796 15516262.209924582392 234483633.789928615093 249999895.999853193760 1 59669.343103710 2022-03-31T08:14:04.160533 15516330.056222427636 234483565.943887680769 249999896.000110119581 1 59669.343114481 2022-03-31T08:14:05.091148 15516326.296164158732 234483569.703805506229 249999895.999969661236 1 59669.343126515 2022-03-31T08:14:06.130929 15516309.849237967283 234483586.150731682777 249999895.999969661236 1 59669.343137708 2022-03-31T08:14:07.098038 15516297.229196688160 234483598.770853102207 249999896.000049799681 1 59669.343149855 2022-03-31T08:14:08.147466 15516324.709091018885 234483571.290849030018 249999895.999940037727 1 59669.343160938 2022-03-31T08:14:09.105059 15516326.341075688601 234483569.658795922995 249999895.999871611595 1 59669.343172339 2022-03-31T08:14:10.090115 15516247.673287345096 234483648.326630055904 249999895.999917387962 1 59669.343184423 2022-03-31T08:14:11.134166 15516304.655540216714 234483591.344501405954 249999896.000041633844 1 59669.343195479 2022-03-31T08:14:12.089396 15516315.893742511049 234483580.106150776148 249999895.999893277884 1 59669.343206368 2022-03-31T08:14:13.030186 15516308.347353126854 234483587.652692675591 249999896.000045806170 1 59669.343218329 2022-03-31T08:14:14.063657 15516271.171294458210 234483624.828674823046 249999895.999969273806 1 59669.343229753 2022-03-31T08:14:15.050643 15516326.542107691988 234483569.457990825176 249999896.000098526478 1 59669.343241488 2022-03-31T08:14:16.064550 15516301.960355583578 234483594.039803653955 249999896.000159233809 1 59669.343253226 2022-03-31T08:14:17.078688 15516354.104064119980 234483541.895907163620 249999895.999971270561 1 59669.343265125 2022-03-31T08:14:18.106810 15516311.987038867548 234483584.013004183769 249999896.000043064356 1 59669.343276086 2022-03-31T08:14:19.053802 15516293.488230951130 234483602.511704862118 249999895.999935805798 1 59669.343287482 2022-03-31T08:14:20.038458 15516281.685978632420 234483614.314078509808 249999896.000057131052 1 59669.343299081 2022-03-31T08:14:21.040562 15516314.030474204570 234483581.969464570284 249999895.999938786030 1 59669.343311159 2022-03-31T08:14:22.084172 15516296.304920172319 234483599.695044100285 249999895.999964267015 1 59669.343322556 2022-03-31T08:14:23.068839 15516324.799291469157 234483571.200830399990 249999896.000121861696 1 59669.343334108 2022-03-31T08:14:24.066920 15516317.721914356574 234483578.278061985970 249999895.999976336956 1 59669.343345578 2022-03-31T08:14:25.057964 15516350.997805193067 234483545.002197206020 249999896.000002384186 1 59669.343357337 2022-03-31T08:14:26.073874 15516238.161272013560 234483657.838628172874 249999895.999900192022 1 59669.343368897 2022-03-31T08:14:27.072725 15516330.517713503912 234483565.482221186161 249999895.999934703112 1 59669.343380342 2022-03-31T08:14:28.061531 15516284.250632902607 234483611.749389886856 249999896.000022798777 1 59669.343391970 2022-03-31T08:14:29.066178 15516316.610482001677 234483579.389334112406 249999895.999816119671 1 59669.343403394 2022-03-31T08:14:30.053229 15516313.605588739738 234483582.394392728806 249999895.999981462955 1 59669.343414467 2022-03-31T08:14:31.009957 15516320.899178918451 234483575.100661098957 249999895.999840021133 1 59669.343426903 2022-03-31T08:14:32.084436 15516249.403284937143 234483646.596675783396 249999895.999960720539 1 59669.343437883 2022-03-31T08:14:33.033053 15516324.931837262586 234483571.068213433027 249999896.000050693750 1 59669.343449525 2022-03-31T08:14:34.038924 15516328.320253446698 234483567.679813385010 249999896.000066816807 1 59669.343461339 2022-03-31T08:14:35.059736 15516282.490434892476 234483613.509473413229 249999895.999908298254 1 59669.343473112 2022-03-31T08:14:36.076883 15516313.882519340143 234483582.117584735155 249999896.000104069710 1 59669.343484671 2022-03-31T08:14:37.075574 15516316.185767196119 234483579.814316749573 249999896.000083953142 1 59669.343496011 2022-03-31T08:14:38.055324 15516325.507867040113 234483570.492125511169 249999895.999992549419 1 59669.343508092 2022-03-31T08:14:39.099164 15516274.684583736584 234483621.315255552530 249999895.999839276075 1 59669.343519455 2022-03-31T08:14:40.080946 15516321.860790934414 234483574.139277189970 249999896.000068128109 1 59669.343531108 2022-03-31T08:14:41.087753 15516319.614945653826 234483576.384965449572 249999895.999911099672 1 59669.343542466 2022-03-31T08:14:42.069108 15516254.189883608371 234483641.809985458851 249999895.999869078398 1 59669.343554113 2022-03-31T08:14:43.075314 15516255.782719837502 234483640.217157423496 249999895.999877274036 1 59669.343565227 2022-03-31T08:14:44.035598 15516319.301580904052 234483576.698379039764 249999895.999959945679 1 59669.343576917 2022-03-31T08:14:45.045627 15516336.878072256222 234483559.121676862240 249999895.999749124050 1 59669.343588760 2022-03-31T08:14:46.068863 15516306.363397255540 234483589.636418282986 249999895.999815523624 1 59669.343600176 2022-03-31T08:14:47.055249 15516347.945581614971 234483548.054437696934 249999896.000019311905 1 59669.343612059 2022-03-31T08:14:48.081882 15516275.916453490034 234483620.083725720644 249999896.000179201365 1 59669.343623169 2022-03-31T08:14:49.041757 15516309.697191851214 234483586.303001701832 249999896.000193566084 1 59669.343635501 2022-03-31T08:14:50.107280 15516297.885880092159 234483598.114083170891 249999895.999963253736 1 59669.343646704 2022-03-31T08:14:51.075248 15516302.895501380786 234483593.104494452477 249999895.999995827675 1 59669.343658074 2022-03-31T08:14:52.057552 15516312.770468339324 234483583.229569405317 249999896.000037729740 1 59669.343670281 2022-03-31T08:14:53.112293 15516345.580837238580 234483550.419234126806 249999896.000071376562 1 59669.343681307 2022-03-31T08:14:54.064912 15516319.288125174120 234483576.711989939213 249999896.000115126371 1 59669.343692704 2022-03-31T08:14:55.049644 15516255.434163354337 234483640.565931946039 249999896.000095307827 1 59669.343704359 2022-03-31T08:14:56.056576 15516307.006518701091 234483588.993433475494 249999895.999952167273 1 59669.343715869 2022-03-31T08:14:57.051063 15516277.382857182994 234483618.617205530405 249999896.000062704086 1 59669.343727593 2022-03-31T08:14:58.064013 15516328.202733865008 234483567.797218501568 249999895.999952375889 1 59669.343739047 2022-03-31T08:14:59.053618 15516287.280278723687 234483608.719894975424 249999896.000173687935 1 59669.343750411 2022-03-31T08:15:00.035477 15516287.916857024655 234483608.083201438189 249999896.000058472157 1 59669.343761970 2022-03-31T08:15:01.034181 15516283.021334677935 234483612.978772997856 249999896.000107675791 1 59669.343774935 2022-03-31T08:15:02.154370 15516320.820005781949 234483575.180011779070 249999896.000017553568 1 59669.343787966 2022-03-31T08:15:03.280265 15516367.046543370932 234483528.953464835882 249999896.000008195639 1 59669.343798262 2022-03-31T08:15:04.169820 15516263.338891580701 234483632.661128044128 249999896.000019609928 1 59669.343810129 2022-03-31T08:15:05.195093 15516330.655953733250 234483565.344046592712 249999896.000000327826 1 59669.343820190 2022-03-31T08:15:06.064376 15516292.629334839061 234483603.370657324791 249999895.999992161989 1 59669.343832393 2022-03-31T08:15:07.118760 15516319.553318569437 234483576.446701526642 249999896.000020086765 1 59669.343843778 2022-03-31T08:15:08.102421 15516312.071081062779 234483583.928867638111 249999895.999948710203 1 59669.343855185 2022-03-31T08:15:09.087951 15516304.299653800204 234483591.700289577246 249999895.999943375587 1 59669.343866756 2022-03-31T08:15:10.087702 15516310.105557728559 234483585.894502341747 249999896.000060081482 1 59669.343878519 2022-03-31T08:15:11.104000 15516312.134524242952 234483583.865518689156 249999896.000042945147 1 59669.343889725 2022-03-31T08:15:12.072220 15516309.988864582032 234483586.011146217585 249999896.000010788441 1 59669.343901158 2022-03-31T08:15:13.060068 15516296.332553349435 234483599.667446434498 249999895.999999791384 1 59669.343912749 2022-03-31T08:15:14.061479 15516318.131275145337 234483577.868579626083 249999895.999854773283 1 59669.343923905 2022-03-31T08:15:15.025441 15516280.340951630846 234483615.659138679504 249999896.000090301037 1 59669.343935530 2022-03-31T08:15:16.029796 15516302.693196933717 234483593.306802123785 249999895.999999046326 1 59669.343947374 2022-03-31T08:15:17.053128 15516290.315497836098 234483605.684528380632 249999896.000026226044 1 59669.343959196 2022-03-31T08:15:18.074596 15516245.309327954426 234483650.690735906363 249999896.000063866377 1 59669.343970269 2022-03-31T08:15:19.031280 15516305.886015070602 234483590.114025473595 249999896.000040531158 1 59669.343981911 2022-03-31T08:15:20.037170 15516310.068721402436 234483585.931572526693 249999896.000293940306 1 59669.343993173 2022-03-31T08:15:21.010181 15516337.576256148517 234483558.423758804798 249999896.000014960766 1 59669.344004754 2022-03-31T08:15:22.010778 15516294.331242535263 234483601.668744325638 249999895.999986857176 1 59669.344017511 2022-03-31T08:15:23.112931 15516279.611974496394 234483616.388026118279 249999896.000000625849 1 59669.344028082 2022-03-31T08:15:24.026287 15516297.995301490650 234483598.004741847515 249999896.000043332577 1 59669.344039657 2022-03-31T08:15:25.026383 15516324.376407014206 234483571.623655438423 249999896.000062465668 1 59669.344051422 2022-03-31T08:15:26.042824 15516325.450950669125 234483570.548956513405 249999895.999907195568 1 59669.344062560 2022-03-31T08:15:27.005210 15516240.545691341162 234483655.454400181770 249999896.000091522932 1 59669.344074515 2022-03-31T08:15:28.038120 15516351.899030372500 234483544.100768536329 249999895.999798893929 1 59669.344085826 2022-03-31T08:15:29.015334 15516291.545074019581 234483604.455033957958 249999896.000107973814 1 59669.344097345 2022-03-31T08:15:30.010638 15516288.343375995755 234483607.656726330519 249999896.000102341175 1 59669.344109339 2022-03-31T08:15:31.046849 15516329.376480229199 234483566.623509228230 249999895.999989449978 1 59669.344120944 2022-03-31T08:15:32.049603 15516288.854444112629 234483607.145604312420 249999896.000048428774 1 59669.344132377 2022-03-31T08:15:33.037355 15516302.879483815283 234483593.120641946793 249999896.000125765800 1 59669.344143971 2022-03-31T08:15:34.039106 15516323.086959326640 234483572.913049548864 249999896.000008881092 1 59669.344155204 2022-03-31T08:15:35.009611 15516277.624832220376 234483618.375024199486 249999895.999856412411 1 59669.344167353 2022-03-31T08:15:36.059309 15516329.228625599295 234483566.771322757006 249999895.999948352575 1 59669.344178645 2022-03-31T08:15:37.034971 15516239.602975774556 234483656.397044330835 249999896.000020116568 1 59669.344190802 2022-03-31T08:15:38.085311 15516288.352718904614 234483607.647227227688 249999895.999946117401 1 59669.344201676 2022-03-31T08:15:39.024770 15516300.545150851831 234483595.454936623573 249999896.000087469816 1 59669.344213480 2022-03-31T08:15:40.044634 15516340.227739315480 234483555.772308647633 249999896.000047951937 1 59669.344224942 2022-03-31T08:15:41.034989 15516362.121870648116 234483533.878140747547 249999896.000011384487 1 59669.344236331 2022-03-31T08:15:42.019014 15516263.337373448536 234483632.662631064653 249999896.000004500151 1 59669.344248620 2022-03-31T08:15:43.080761 15516308.466846346855 234483587.533068805933 249999895.999915152788 1 59669.344259446 2022-03-31T08:15:44.016074 15516297.940264113247 234483598.059775948524 249999896.000040054321 1 59669.344271290 2022-03-31T08:15:45.039480 15516308.395106857643 234483587.604853570461 249999895.999960422516 1 59669.344282702 2022-03-31T08:15:46.025445 15516315.805408103392 234483580.194581568241 249999895.999989658594 1 59669.344293965 2022-03-31T08:15:46.998527 15516252.559949459508 234483643.439941257238 249999895.999890714884 1 59669.344305702 2022-03-31T08:15:48.012608 15516356.194350264966 234483539.805714070797 249999896.000064343214 1 59669.344317474 2022-03-31T08:15:49.029739 15516302.849088717252 234483593.151011347771 249999896.000100076199 1 59669.344328762 2022-03-31T08:15:50.005079 15516282.718971122056 234483613.281073331833 249999896.000044465065 1 59669.344340979 2022-03-31T08:15:51.060598 15516326.365284409374 234483569.634622544050 249999895.999906957150 1 59669.344352280 2022-03-31T08:15:52.036976 15516298.882765721530 234483597.117213606834 249999895.999979317188 1 59669.344363450 2022-03-31T08:15:53.002097 15516297.098217165098 234483598.901748239994 249999895.999965399504 1 59669.344375289 2022-03-31T08:15:54.024981 15516301.175450617447 234483594.824565470219 249999896.000016093254 1 59669.344387146 2022-03-31T08:15:55.049406 15516347.837816204876 234483548.162134945393 249999895.999951153994 1 59669.344398325 2022-03-31T08:15:56.015330 15516280.103999391198 234483615.896141499281 249999896.000140905380 1 59669.344409806 2022-03-31T08:15:57.007203 15516346.947377260774 234483549.052532762289 249999895.999910026789 1 59669.344422148 2022-03-31T08:15:58.073589 15516283.554782137275 234483612.445184826851 249999895.999966979027 1 59669.344433054 2022-03-31T08:15:59.015897 15516325.569317046553 234483570.430729478598 249999896.000046521425 1 59669.344445094 2022-03-31T08:16:00.056136 15516299.562544943765 234483596.437334328890 249999895.999879270792 1 59669.344456411 2022-03-31T08:16:01.033879 15516288.640579210594 234483607.359405338764 249999895.999984562397 1 59669.344471229 2022-03-31T08:16:02.314222 15516297.068974263966 234483598.931049346924 249999896.000023603439 1 59669.344480600 2022-03-31T08:16:03.123816 15516299.395741691813 234483596.604313641787 249999896.000055342913 1 59669.344491868 2022-03-31T08:16:04.097411 15516291.311292158440 234483604.688523322344 249999895.999815493822 1 59669.344503401 2022-03-31T08:16:05.093827 15516310.539999194443 234483585.459930300713 249999895.999929487705 1 59669.344514905 2022-03-31T08:16:06.087851 15516278.459842866287 234483617.540196329355 249999896.000039190054 1 59669.344526355 2022-03-31T08:16:07.077090 15516299.800087373704 234483596.200035184622 249999896.000122547150 1 59669.344537955 2022-03-31T08:16:08.079321 15516283.092023156583 234483612.907904744148 249999895.999927908182 1 59669.344549137 2022-03-31T08:16:09.045401 15516260.561498625204 234483635.438607007265 249999896.000105619431 1 59669.344560824 2022-03-31T08:16:10.055180 15516299.256832683459 234483596.743214249611 249999896.000046938658 1 59669.344572190 2022-03-31T08:16:11.037234 15516273.334507934749 234483622.665494114161 249999896.000002056360 1 59669.344583565 2022-03-31T08:16:12.019994 15516311.941236788407 234483584.058669298887 249999895.999906092882 1 59669.344595328 2022-03-31T08:16:13.036392 15516322.533948853612 234483573.465962052345 249999895.999910891056 1 59669.344607050 2022-03-31T08:16:14.049125 15516302.658828448504 234483593.341059207916 249999895.999887645245 1 59669.344618120 2022-03-31T08:16:15.005568 15516286.136904241517 234483609.863052695990 249999895.999956935644 1 59669.344629648 2022-03-31T08:16:16.001591 15516315.874980797991 234483580.125007778406 249999895.999988585711 1 59669.344641482 2022-03-31T08:16:17.023984 15516311.315441457555 234483584.684669017792 249999896.000110477209 1 59669.344653420 2022-03-31T08:16:18.055481 15516277.419106857851 234483618.580979883671 249999896.000086754560 1 59669.344664754 2022-03-31T08:16:19.034762 15516273.468451686203 234483622.531705081463 249999896.000156760216 1 59669.344675944 2022-03-31T08:16:20.001548 15516359.767863951623 234483536.232243388891 249999896.000107347965 1 59669.344687745 2022-03-31T08:16:21.021192 15516293.875774774700 234483602.124268382788 249999896.000043153763 1 59669.344699597 2022-03-31T08:16:22.045146 15516282.433211205527 234483613.566789120436 249999896.000000327826 1 59669.344711225 2022-03-31T08:16:23.049786 15516345.061929576099 234483550.938229441643 249999896.000159025192 1 59669.344722603 2022-03-31T08:16:24.032858 15516279.085022822022 234483616.914942741394 249999895.999965548515 1 59669.344734006 2022-03-31T08:16:25.018072 15516274.249709330499 234483621.750147730112 249999895.999857068062 1 59669.344745434 2022-03-31T08:16:26.005466 15516321.073082866147 234483574.926977872849 249999896.000060737133 1 59669.344757177 2022-03-31T08:16:27.020131 15516254.116485720500 234483641.883594214916 249999896.000079929829 1 59669.344768632 2022-03-31T08:16:28.009843 15516290.707586036995 234483605.292322903872 249999895.999908953905 1 59669.344780524 2022-03-31T08:16:29.037261 15516318.271621625870 234483577.728447109461 249999896.000068724155 1 59669.344791781 2022-03-31T08:16:30.009862 15516278.251788169146 234483617.748168855906 249999895.999957025051 1 59669.344803518 2022-03-31T08:16:31.023930 15516269.476425185800 234483626.523452579975 249999895.999877750874 1 59669.344814959 2022-03-31T08:16:32.012501 15516290.982803765684 234483605.017322987318 249999896.000126749277 1 59669.344826569 2022-03-31T08:16:33.015524 15516291.132952237502 234483604.867028266191 249999895.999980509281 1 59669.344838568 2022-03-31T08:16:34.052303 15516310.642177864909 234483585.357864171267 249999896.000042021275 1 59669.344849853 2022-03-31T08:16:35.027301 15516255.397949784994 234483640.601930141449 249999895.999879926443 1 59669.344861639 2022-03-31T08:16:36.045562 15516310.181114871055 234483585.819004595280 249999896.000119477510 1 59669.344872652 2022-03-31T08:16:36.997075 15516256.280771829188 234483639.719158709049 249999895.999930530787 1 59669.344884849 2022-03-31T08:16:38.050988 15516370.190367231146 234483525.809755980968 249999896.000123202801 1 59669.344896242 2022-03-31T08:16:39.035325 15516286.007346350700 234483609.992594122887 249999895.999940484762 1 59669.344908368 2022-03-31T08:16:40.082963 15516347.892788486555 234483548.107182681561 249999895.999971181154 1 59669.344919372 2022-03-31T08:16:41.033770 15516263.121465938166 234483632.878619939089 249999896.000085890293 1 59669.344930947 2022-03-31T08:16:42.033791 15516289.496952213347 234483606.502927988768 249999895.999880194664 1 59669.344942212 2022-03-31T08:16:43.007107 15516296.904262112454 234483599.095627814531 249999895.999889940023 1 59669.344953969 2022-03-31T08:16:44.022885 15516338.914892157540 234483557.085307359695 249999896.000199526548 1 59669.344965630 2022-03-31T08:16:45.030472 15516319.947846246883 234483576.052153378725 249999895.999999612570 1 59669.344976940 2022-03-31T08:16:46.007634 15516267.457030830905 234483628.542978495359 249999896.000009328127 1 59669.344988807 2022-03-31T08:16:47.032894 15516361.911489028484 234483534.088534235954 249999896.000023275614 1 59669.345000627 2022-03-31T08:16:48.054184 15516252.014066824690 234483643.985840618610 249999895.999907433987 1 59669.345011827 2022-03-31T08:16:49.021822 15516319.551750415936 234483576.448168665171 249999895.999919086695 1 59669.345023585 2022-03-31T08:16:50.037710 15516315.885288359597 234483580.114791214466 249999896.000079572201 1 59669.345035053 2022-03-31T08:16:51.028586 15516283.425792288035 234483612.574040561914 249999895.999832838774 1 59669.345046958 2022-03-31T08:16:52.057209 15516290.187813576311 234483605.812102437019 249999895.999916017056 1 59669.345058204 2022-03-31T08:16:53.028796 15516274.286224817857 234483621.713720887899 249999895.999945700169 1 59669.345069918 2022-03-31T08:16:54.040912 15516323.725575651973 234483572.274591296911 249999896.000166952610 1 59669.345081138 2022-03-31T08:16:55.010346 15516339.298722065985 234483556.701251655817 249999895.999973714352 1 59669.345092763 2022-03-31T08:16:56.014705 15516253.544687641785 234483642.455278277397 249999895.999965906143 1 59669.345104428 2022-03-31T08:16:57.022551 15516287.320486316457 234483608.679443359375 249999895.999929666519 1 59669.345116217 2022-03-31T08:16:58.041167 15516255.814307384193 234483640.185580939054 249999895.999888330698 1 59669.345127461 2022-03-31T08:16:59.012574 15516296.903548382223 234483599.096635609865 249999896.000183999538 1 59669.345139014 2022-03-31T08:17:00.010774 15516343.993758371100 234483552.006160438061 249999895.999918818474 1 59669.345150507 2022-03-31T08:17:01.003829 15516274.765708951280 234483621.234308212996 249999896.000017166138 1 59669.345163743 2022-03-31T08:17:02.147408 15516276.200892448425 234483619.799131363630 249999896.000023812056 1 59669.345174350 2022-03-31T08:17:03.063842 15516327.067138643935 234483568.932969093323 249999896.000107735395 1 59669.345185943 2022-03-31T08:17:04.065510 15516342.165746169165 234483553.834289491177 249999896.000035673380 1 59669.345197695 2022-03-31T08:17:05.080868 15516310.154364699498 234483585.845658063889 249999896.000022768974 1 59669.345208636 2022-03-31T08:17:06.026214 15516281.815784290433 234483614.184160351753 249999895.999944627285 1 59669.345220514 2022-03-31T08:17:07.052360 15516372.418693855405 234483523.581259280443 249999895.999953150749 1 59669.345232306 2022-03-31T08:17:08.071241 15516264.116284439340 234483631.883600622416 249999895.999885052443 1 59669.345243940 2022-03-31T08:17:09.076408 15516298.078479086980 234483597.921587824821 249999896.000066906214 1 59669.345255007 2022-03-31T08:17:10.032584 15516301.287375060841 234483594.712588280439 249999895.999963343143 1 59669.345266306 2022-03-31T08:17:11.008855 15516340.633300770074 234483555.366840958595 249999896.000141739845 1 59669.345277882 2022-03-31T08:17:12.008998 15516289.516683951020 234483606.483230978251 249999895.999914944172 1 59669.345289450 2022-03-31T08:17:13.008484 15516309.952998442575 234483586.047100841999 249999896.000099271536 1 59669.345301014 2022-03-31T08:17:14.007621 15516287.093490917236 234483608.906402736902 249999895.999893665314 1 59669.345312627 2022-03-31T08:17:15.011009 15516318.712888438255 234483577.286940246820 249999895.999828696251 1 59669.345324156 2022-03-31T08:17:16.007103 15516305.730569703504 234483590.269363999367 249999895.999933689833 1 59669.345335683 2022-03-31T08:17:17.003015 15516326.531300213188 234483569.468599557877 249999895.999899774790 1 59669.345348320 2022-03-31T08:17:18.094803 15516321.635994421318 234483574.364167183638 249999896.000161617994 1 59669.345359036 2022-03-31T08:17:19.020681 15516324.583081495017 234483571.416837513447 249999895.999918997288 1 59669.345370387 2022-03-31T08:17:20.001449 15516334.545137792826 234483561.454689145088 249999895.999826937914 1 59669.345381959 2022-03-31T08:17:21.001287 15516296.013250492513 234483599.986679315567 249999895.999929815531 1 59669.345393533 2022-03-31T08:17:22.001237 15516297.193950919434 234483598.806170642376 249999896.000121563673 1 59669.345405452 2022-03-31T08:17:23.031089 15516275.445423597470 234483620.554455608130 249999895.999879211187 1 59669.345416980 2022-03-31T08:17:24.027074 15516277.483426174149 234483618.516427814960 249999895.999853998423 1 59669.345428411 2022-03-31T08:17:25.014693 15516344.617790549994 234483551.382114350796 249999895.999904900789 1 59669.345439968 2022-03-31T08:17:26.013248 15516304.631024027243 234483591.368896543980 249999895.999920576811 1 59669.345451503 2022-03-31T08:17:27.009868 15516273.328958453611 234483622.671043723822 249999896.000002175570 1 59669.345463040 2022-03-31T08:17:28.006642 15516307.297877522185 234483588.702152043581 249999896.000029563904 1 59669.345474755 2022-03-31T08:17:29.018887 15516333.942808015272 234483562.057323127985 249999896.000131130219 1 59669.345486198 2022-03-31T08:17:30.007457 15516325.142308114097 234483570.857761532068 249999896.000069648027 1 59669.345497783 2022-03-31T08:17:31.008444 15516328.866889240220 234483567.133123189211 249999896.000012427568 1 59669.345509285 2022-03-31T08:17:32.002210 15516303.156372716650 234483592.843677341938 249999896.000050067902 1 59669.345520894 2022-03-31T08:17:33.005192 15516283.884728966281 234483612.115205943584 249999895.999934911728 1 59669.345532583 2022-03-31T08:17:34.015194 15516331.412187958136 234483564.587873339653 249999896.000061303377 1 59669.345544105 2022-03-31T08:17:35.010697 15516320.795395793393 234483575.204539418221 249999895.999935209751 1 59669.345555753 2022-03-31T08:17:36.017110 15516286.251844098791 234483609.748089909554 249999895.999934017658 1 59669.345567289 2022-03-31T08:17:37.013805 15516325.339524792507 234483570.660481363535 249999896.000006169081 1 59669.345578735 2022-03-31T08:17:38.002715 15516289.676787160337 234483606.323156803846 249999895.999943971634 1 59669.345590381 2022-03-31T08:17:39.008968 15516306.590063134208 234483589.410027712584 249999896.000090837479 1 59669.345601941 2022-03-31T08:17:40.007746 15516311.980670241639 234483584.019501328468 249999896.000171571970 1 59669.345613920 2022-03-31T08:17:41.042722 15516333.493153918535 234483562.506844431162 249999895.999998360872 1 59669.345625068 2022-03-31T08:17:42.005831 15516275.590700019151 234483620.409304678440 249999896.000004708767 1 59669.345636716 2022-03-31T08:17:43.012255 15516298.288489259779 234483597.711324542761 249999895.999813795090 1 59669.345648581 2022-03-31T08:17:44.037401 15516216.144384257495 234483679.855561733246 249999895.999945998192 1 59669.345659672 2022-03-31T08:17:44.995661 15516326.691460303962 234483569.308505922556 249999895.999966233969 1 59669.345671380 2022-03-31T08:17:46.007275 15516321.509993558750 234483574.490025550127 249999896.000019103289 1 59669.345683300 2022-03-31T08:17:47.037149 15516322.468382012099 234483573.531624972820 249999896.000006973743 1 59669.345694496 2022-03-31T08:17:48.004494 15516322.789460493252 234483573.210524737835 249999895.999985218048 1 59669.345706109 2022-03-31T08:17:49.007815 15516287.161362286657 234483608.838574916124 249999895.999937206507 1 59669.345717622 2022-03-31T08:17:50.002514 15516330.513659898192 234483565.486369371414 249999896.000029265881 1 59669.345729367 2022-03-31T08:17:51.017352 15516294.117146302015 234483601.882864892483 249999896.000011205673 1 59669.345740881 2022-03-31T08:17:52.012112 15516300.054995341226 234483595.944924652576 249999895.999919980764 1 59669.345752475 2022-03-31T08:17:53.013832 15516276.136931935325 234483619.863189995289 249999896.000121921301 1 59669.345763972 2022-03-31T08:17:54.007235 15516261.170713046566 234483634.829240918159 249999895.999953955412 1 59669.345775790 2022-03-31T08:17:55.028203 15516346.817550042644 234483549.182433247566 249999895.999983280897 1 59669.345787266 2022-03-31T08:17:56.019820 15516277.094723768532 234483618.905350685120 249999896.000074446201 1 59669.345798743 2022-03-31T08:17:57.011393 15516334.774203265086 234483561.225800603628 249999896.000003874302 1 59669.345810312 2022-03-31T08:17:58.010991 15516306.283642893657 234483589.716285824776 249999895.999928712845 1 59669.345821916 2022-03-31T08:17:59.013556 15516313.025694645941 234483582.974263697863 249999895.999958336353 1 59669.345833350 2022-03-31T08:18:00.001434 15516247.483547957614 234483648.516397386789 249999895.999945342541 1 59669.345845655 2022-03-31T08:18:01.064566 15516331.954792559147 234483564.045171290636 249999895.999963849783 1 59669.345859230 2022-03-31T08:18:02.237491 15516288.063470857218 234483607.936595499516 249999896.000066369772 1 59669.345868929 2022-03-31T08:18:03.075441 15516297.925647133961 234483598.074315756559 249999895.999962896109 1 59669.345880503 2022-03-31T08:18:04.075498 15516274.527164552361 234483621.472671598196 249999895.999836146832 1 59669.345892353 2022-03-31T08:18:05.099256 15516284.014124745503 234483611.985866308212 249999895.999991059303 1 59669.345903813 2022-03-31T08:18:06.089488 15516339.786871103570 234483556.213236302137 249999896.000107407570 1 59669.345915132 2022-03-31T08:18:07.067373 15516270.313218109310 234483625.686687231064 249999895.999905347824 1 59669.345927292 2022-03-31T08:18:08.118002 15516262.170967657119 234483633.829031258821 249999895.999998927116 1 59669.345937892 2022-03-31T08:18:09.033901 15516360.883412932977 234483535.116475015879 249999895.999887943268 1 59669.345950004 2022-03-31T08:18:10.080349 15516321.907069398090 234483574.092943906784 249999896.000013291836 1 59669.345960793 2022-03-31T08:18:11.012502 15516263.376910313964 234483632.623161196709 249999896.000071525574 1 59669.345972320 2022-03-31T08:18:12.008455 15516318.952265528962 234483577.047838836908 249999896.000104367733 1 59669.345984054 2022-03-31T08:18:13.022240 15516260.602769112214 234483635.397121220827 249999895.999890327454 1 59669.345995681 2022-03-31T08:18:14.026875 15516302.561401337385 234483593.438481450081 249999895.999882787466 1 59669.346007131 2022-03-31T08:18:15.016081 15516317.239180203527 234483578.760676980019 249999895.999857187271 1 59669.346018683 2022-03-31T08:18:16.014242 15516300.370367523283 234483595.629601031542 249999895.999968558550 1 59669.346031119 2022-03-31T08:18:17.088685 15516287.727002419531 234483608.272999048233 249999896.000001460314 1 59669.346042137 2022-03-31T08:18:18.040604 15516285.023421725258 234483610.976532280445 249999895.999954015017 1 59669.346053465 2022-03-31T08:18:19.019344 15516302.932796087116 234483593.067147612572 249999895.999943703413 1 59669.346065343 2022-03-31T08:18:20.045636 15516267.177459964529 234483628.822391837835 249999895.999851793051 1 59669.346076906 2022-03-31T08:18:21.044661 15516363.990120083094 234483532.009865015745 249999895.999985098839 1 59669.346088687 2022-03-31T08:18:22.062605 15516325.366701770574 234483570.633208632469 249999895.999910414219 1 59669.346099879 2022-03-31T08:18:23.029525 15516262.682141128927 234483633.317879796028 249999896.000020921230 1 59669.346111218 2022-03-31T08:18:24.009204 15516308.183845143765 234483587.816192805767 249999896.000037938356 1 59669.346122991 2022-03-31T08:18:25.026433 15516241.526669766754 234483654.473370581865 249999896.000040352345 1 59669.346134710 2022-03-31T08:18:26.038979 15516294.124263415113 234483601.875708371401 249999895.999971777201 1 59669.346145900 2022-03-31T08:18:27.005742 15516337.586693940684 234483558.413369119167 249999896.000063061714 1 59669.346157933 2022-03-31T08:18:28.045372 15516307.693176459521 234483588.306906223297 249999896.000082671642 1 59669.346169371 2022-03-31T08:18:29.033642 15516288.037459740415 234483607.962607949972 249999896.000067681074 1 59669.346180644 2022-03-31T08:18:30.007652 15516306.352449227124 234483589.647574067116 249999896.000023305416 1 59669.346192337 2022-03-31T08:18:31.017930 15516343.644336309284 234483552.355713427067 249999896.000049740076 1 59669.346204272 2022-03-31T08:18:32.049152 15516295.210139045492 234483600.789822608232 249999895.999961644411 1 59669.346215487 2022-03-31T08:18:33.018137 15516291.064130665734 234483604.935984373093 249999896.000115036964 1 59669.346227027 2022-03-31T08:18:34.015109 15516325.495939338580 234483570.504133641720 249999896.000072985888 1 59669.346238718 2022-03-31T08:18:35.025218 15516279.282581994310 234483616.717345297337 249999895.999927282333 1 59669.346250293 2022-03-31T08:18:36.025348 15516293.849424500018 234483602.150666296482 249999896.000090807676 1 59669.346262034 2022-03-31T08:18:37.039705 15516301.780713712797 234483594.219258546829 249999895.999972254038 1 59669.346273690 2022-03-31T08:18:38.046813 15516286.332665655762 234483609.667431682348 249999896.000097334385 1 59669.346285447 2022-03-31T08:18:39.062654 15516299.174310777336 234483596.825578778982 249999895.999889552593 1 59669.346296532 2022-03-31T08:18:40.020340 15516322.043187705800 234483573.956698596478 249999895.999886304140 1 59669.346308203 2022-03-31T08:18:41.028724 15516352.649460550398 234483543.350493580103 249999895.999954134226 1 59669.346319505 2022-03-31T08:18:42.005271 15516259.283972529694 234483636.716050058603 249999896.000022590160 1 59669.346331079 2022-03-31T08:18:43.005227 15516296.158605717123 234483599.841451197863 249999896.000056922436 1 59669.346343053 2022-03-31T08:18:44.039759 15516331.890493854880 234483564.109512686729 249999896.000006556511 1 59669.346354666 2022-03-31T08:18:45.043158 15516294.583555784076 234483601.416482359171 249999896.000038146973 1 59669.346365842 2022-03-31T08:18:46.008742 15516328.567454326898 234483567.432584851980 249999896.000039190054 1 59669.346377585 2022-03-31T08:18:47.023329 15516271.076244788244 234483624.923767089844 249999896.000011891127 1 59669.346389148 2022-03-31T08:18:48.022434 15516326.267003156245 234483569.733005911112 249999896.000009059906 1 59669.346400584 2022-03-31T08:18:49.010451 15516333.288293549791 234483562.711822658777 249999896.000116199255 1 59669.346412070 2022-03-31T08:18:50.002853 15516337.450527075678 234483558.549502551556 249999896.000029623508 1 59669.346423870 2022-03-31T08:18:51.022399 15516273.527587717399 234483622.472420215607 249999896.000007927418 1 59669.346435586 2022-03-31T08:18:52.034652 15516327.560925288126 234483568.438966333866 249999895.999891608953 1 59669.346446949 2022-03-31T08:18:53.016373 15516335.439543405548 234483560.560437917709 249999895.999981313944 1 59669.346458838 2022-03-31T08:18:54.043622 15516314.219703134149 234483581.780273497105 249999895.999976634979 1 59669.346470076 2022-03-31T08:18:55.014543 15516298.887952836230 234483597.111984431744 249999895.999937266111 1 59669.346482036 2022-03-31T08:18:56.047881 15516359.006805954501 234483536.993217915297 249999896.000023871660 1 59669.346493546 2022-03-31T08:18:57.042419 15516293.566188691184 234483602.433763831854 249999895.999952524900 1 59669.346504603 2022-03-31T08:18:57.997654 15516301.605160685256 234483594.394849658012 249999896.000010341406 1 59669.346516297 2022-03-31T08:18:59.008039 15516357.020672379062 234483538.979353755713 249999896.000026136637 1 59669.346528352 2022-03-31T08:19:00.049616 15516264.798423195258 234483631.201363861561 249999895.999787062407 1 59669.346539450 2022-03-31T08:19:01.008487 15516309.695850620046 234483586.304186493158 249999896.000037103891 1 59669.346552869 2022-03-31T08:19:02.167855 15516266.759608052671 234483629.240329533815 249999895.999937593937 1 59669.346563201 2022-03-31T08:19:03.060566 15516309.873325724155 234483586.126664400101 249999895.999990135431 1 59669.346574580 2022-03-31T08:19:04.043703 15516313.693008987233 234483582.306906253099 249999895.999915242195 1 59669.346586152 2022-03-31T08:19:05.043578 15516271.538930561393 234483624.461032181978 249999895.999962747097 1 59669.346598187 2022-03-31T08:19:06.083337 15516328.141511237249 234483567.858450531960 249999895.999961763620 1 59669.346609568 2022-03-31T08:19:07.066698 15516236.351596074179 234483659.648468106985 249999896.000064194202 1 59669.346621161 2022-03-31T08:19:08.068308 15516327.460600415245 234483568.539391189814 249999895.999991595745 1 59669.346632450 2022-03-31T08:19:09.043663 15516289.272037589923 234483606.728013038635 249999896.000050634146 1 59669.346644051 2022-03-31T08:19:10.046007 15516336.634511251003 234483559.365494221449 249999896.000005483627 1 59669.346655357 2022-03-31T08:19:11.022819 15516307.770958470181 234483588.228985488415 249999895.999943971634 1 59669.346666666 2022-03-31T08:19:11.999914 15516235.618780724704 234483660.381270945072 249999896.000051677227 1 59669.346678256 2022-03-31T08:19:13.001276 15516344.750744655728 234483551.249254852533 249999895.999999523163 1 59669.346689878 2022-03-31T08:19:14.005435 15516255.683341762051 234483640.316574156284 249999895.999915927649 1 59669.346701469 2022-03-31T08:19:15.006894 15516341.393728127703 234483554.606371849775 249999896.000099986792 1 59669.346712991 2022-03-31T08:19:16.002413 15516274.816862430423 234483621.183114767075 249999895.999977201223 1 59669.346724729 2022-03-31T08:19:17.016556 15516297.191700121388 234483598.808254659176 249999895.999954789877 1 59669.346736433 2022-03-31T08:19:18.027819 15516331.900855680928 234483564.099306225777 249999896.000161916018 1 59669.346747675 2022-03-31T08:19:18.999158 15516310.494865212590 234483585.505094945431 249999895.999960154295 1 59669.346759315 2022-03-31T08:19:20.004813 15516289.268741287291 234483606.731157571077 249999895.999898850918 1 59669.346771048 2022-03-31T08:19:21.018577 15516301.636180456728 234483594.363784044981 249999895.999964505434 1 59669.346782677 2022-03-31T08:19:22.023280 15516368.096635095775 234483527.903347343206 249999895.999982446432 1 59669.346794023 2022-03-31T08:19:23.003588 15516300.641596619040 234483595.358243793249 249999895.999840408564 1 59669.346805734 2022-03-31T08:19:24.015400 15516320.445880364627 234483575.554090321064 249999895.999970674515 1 59669.346817100 2022-03-31T08:19:24.997495 15516294.380300028250 234483601.619820535183 249999896.000120550394 1 59669.346829264 2022-03-31T08:19:26.048461 15516245.941967122257 234483650.057884126902 249999895.999851256609 1 59669.346840416 2022-03-31T08:19:27.011945 15516344.435534065589 234483551.564496845007 249999896.000030905008 1 59669.346851903 2022-03-31T08:19:28.004402 15516310.594516808167 234483585.405362039804 249999895.999878853559 1 59669.346863629 2022-03-31T08:19:29.017574 15516314.586115509272 234483581.413909107447 249999896.000024616718 1 59669.346875003 2022-03-31T08:19:30.000218 15516273.197808880359 234483622.802157700062 249999895.999966591597 1 59669.346886793 2022-03-31T08:19:31.018899 15516306.577686581761 234483589.422525912523 249999896.000212490559 1 59669.346898163 2022-03-31T08:19:32.001310 15516322.919612875208 234483573.080312341452 249999895.999925225973 1 59669.346910330 2022-03-31T08:19:33.052527 15516258.395033324137 234483637.605026662350 249999896.000059992075 1 59669.346921372 2022-03-31T08:19:34.006549 15516313.697194714099 234483582.302886009216 249999896.000080734491 1 59669.346933099 2022-03-31T08:19:35.019736 15516311.532066896558 234483584.467998534441 249999896.000065445900 1 59669.346944701 2022-03-31T08:19:36.022172 15516331.508647274226 234483564.491436272860 249999896.000083535910 1 59669.346956040 2022-03-31T08:19:37.001867 15516310.699586322531 234483585.300556242466 249999896.000142574310 1 59669.346967660 2022-03-31T08:19:38.005815 15516260.445435451344 234483635.554649323225 249999896.000084787607 1 59669.346979191 2022-03-31T08:19:39.002100 15516320.226699817926 234483575.773278534412 249999895.999978363514 1 59669.346990833 2022-03-31T08:19:40.007983 15516247.721042241901 234483648.279011636972 249999896.000053882599 1 59669.347002511 2022-03-31T08:19:41.016933 15516402.656886611134 234483493.343100667000 249999895.999987274408 1 59669.347014880 2022-03-31T08:19:42.085620 15516270.182959463447 234483625.817126780748 249999896.000086247921 1 59669.347025550 2022-03-31T08:19:43.007504 15516306.292665878311 234483589.707281023264 249999895.999946892262 1 59669.347037136 2022-03-31T08:19:44.008518 15516314.466334311292 234483581.533618241549 249999895.999952554703 1 59669.347048648 2022-03-31T08:19:45.003182 15516331.011215230450 234483564.988792002201 249999896.000007241964 1 59669.347060553 2022-03-31T08:19:46.031743 15516257.540618963540 234483638.459310710430 249999895.999929666519 1 59669.347071926 2022-03-31T08:19:47.014373 15516265.650007065386 234483630.350053101778 249999896.000060170889 1 59669.347083381 2022-03-31T08:19:48.004133 15516325.353249421343 234483570.646732777357 249999895.999982208014 1 59669.347094954 2022-03-31T08:19:49.004047 15516343.785623438656 234483552.214392036200 249999896.000015467405 1 59669.347106661 2022-03-31T08:19:50.015520 15516289.517535116524 234483606.482573002577 249999896.000108122826 1 59669.347118114 2022-03-31T08:19:51.005071 15516327.013068199158 234483568.986938834190 249999896.000007033348 1 59669.347129750 2022-03-31T08:19:52.010357 15516337.593690311536 234483558.406204402447 249999895.999894708395 1 59669.347141445 2022-03-31T08:19:53.020844 15516268.565979259089 234483627.433924019337 249999895.999903291464 1 59669.347152912 2022-03-31T08:19:54.011596 15516316.238015970215 234483579.761952489614 249999895.999968469143 1 59669.347164418 2022-03-31T08:19:55.005665 15516257.882318470627 234483638.117711126804 249999896.000029593706 1 59669.347176692 2022-03-31T08:19:56.066204 15516362.083386104554 234483533.916633099318 249999896.000019192696 1 59669.347187866 2022-03-31T08:19:57.031558 15516257.818100584671 234483638.181800305843 249999895.999900877476 1 59669.347199128 2022-03-31T08:19:58.004709 15516342.584915833548 234483553.415044814348 249999895.999960660934 1 59669.347210918 2022-03-31T08:19:59.023283 15516287.570288702846 234483608.429667532444 249999895.999956250191 1 59669.347222295 2022-03-31T08:20:00.006290 15516329.335091535002 234483566.664958447218 249999896.000049978495 1 59669.347233889 2022-03-31T08:20:01.007996 15516303.089630333707 234483592.910418480635 249999896.000048816204 1 59669.347248504 2022-03-31T08:20:02.270720 15516330.137550041080 234483565.862522840500 249999896.000072896481 1 59669.347257988 2022-03-31T08:20:03.090144 15516259.261568864807 234483636.738493055105 249999896.000061929226 1 59669.347270450 2022-03-31T08:20:04.166839 15516283.265200456604 234483612.734932184219 249999896.000132650137 1 59669.347281370 2022-03-31T08:20:05.110418 15516293.725989107043 234483602.273961871862 249999895.999950975180 1 59669.347292975 2022-03-31T08:20:06.113034 15516301.909875648096 234483594.090087771416 249999895.999963432550 1 59669.347304177 2022-03-31T08:20:07.080871 15516336.784277277067 234483559.215790420771 249999896.000067710876 1 59669.347315549 2022-03-31T08:20:08.063449 15516286.903616072610 234483609.096247971058 249999895.999864041805 1 59669.347327599 2022-03-31T08:20:09.104549 15516327.760225575417 234483568.239717841148 249999895.999943405390 1 59669.347339056 2022-03-31T08:20:10.094390 15516275.747678529471 234483620.252289384604 249999895.999967902899 1 59669.347350522 2022-03-31T08:20:11.085144 15516330.856066089123 234483565.143911331892 249999895.999977409840 1 59669.347361696 2022-03-31T08:20:12.050517 15516285.628789823502 234483610.371186017990 249999895.999975830317 1 59669.347372737 2022-03-31T08:20:13.004442 15516317.517510278150 234483578.482410609722 249999895.999920874834 1 59669.347384714 2022-03-31T08:20:14.039241 15516287.070319352672 234483608.929547488689 249999895.999866843224 1 59669.347396421 2022-03-31T08:20:15.050757 15516340.006718244404 234483555.993293225765 249999896.000011473894 1 59669.347407801 2022-03-31T08:20:16.034026 15516292.231197625399 234483603.768696665764 249999895.999894291162 1 59669.347419533 2022-03-31T08:20:17.047636 15516271.594872225076 234483624.405132710934 249999896.000004947186 1 59669.347431039 2022-03-31T08:20:18.041764 15516274.214459460229 234483621.785660803318 249999896.000120252371 1 59669.347442975 2022-03-31T08:20:19.073071 15516284.743958210573 234483611.256126046181 249999896.000084251165 1 59669.347453952 2022-03-31T08:20:20.021441 15516296.647715449333 234483599.352255851030 249999895.999971300364 1 59669.347465689 2022-03-31T08:20:21.035568 15516292.030830901116 234483603.969162315130 249999895.999993205070 1 59669.347477407 2022-03-31T08:20:22.047963 15516331.228129634634 234483564.771893918514 249999896.000023543835 1 59669.347489367 2022-03-31T08:20:23.081282 15516313.412426959723 234483582.587541401386 249999895.999968349934 1 59669.347500655 2022-03-31T08:20:24.056568 15516269.360969170928 234483626.639069020748 249999896.000038206577 1 59669.347511694 2022-03-31T08:20:25.010325 15516320.271414162591 234483575.728599071503 249999896.000013232231 1 59669.347523912 2022-03-31T08:20:26.066013 15516309.228076232597 234483586.771857410669 249999895.999933630228 1 59669.347535510 2022-03-31T08:20:27.068028 15516272.628034584224 234483623.372017145157 249999896.000051736832 1 59669.347546588 2022-03-31T08:20:28.025205 15516302.099192844704 234483593.900852680206 249999896.000045537949 1 59669.347558557 2022-03-31T08:20:29.059316 15516301.659062467515 234483594.340989708900 249999896.000052183867 1 59669.347570016 2022-03-31T08:20:30.049396 15516324.983196957037 234483571.016709595919 249999895.999906539917 1 59669.347581273 2022-03-31T08:20:31.021978 15516299.706331398338 234483596.293606698513 249999895.999938100576 1 59669.347593257 2022-03-31T08:20:32.057397 15516285.651247046888 234483610.348901629448 249999896.000148683786 1 59669.347604912 2022-03-31T08:20:33.064363 15516320.893931845203 234483575.105978220701 249999895.999910056591 1 59669.347616262 2022-03-31T08:20:34.045021 15516290.554890180007 234483605.445177197456 249999896.000067383051 1 59669.347627914 2022-03-31T08:20:35.051720 15516305.785476805642 234483590.214555174112 249999896.000031977892 1 59669.347639367 2022-03-31T08:20:36.041286 15516279.505279764533 234483616.494792371988 249999896.000072121620 1 59669.347650691 2022-03-31T08:20:37.019686 15516284.741088015959 234483611.258935511112 249999896.000023514032 1 59669.347662744 2022-03-31T08:20:38.061036 15516348.454482479021 234483547.545376390219 249999895.999858856201 1 59669.347673890 2022-03-31T08:20:39.024064 15516248.935985825956 234483647.064109951258 249999896.000095784664 1 59669.347685397 2022-03-31T08:20:40.018251 15516320.227910384536 234483575.772092342377 249999896.000002741814 1 59669.347697563 2022-03-31T08:20:41.069442 15516324.011153481901 234483571.988890051842 249999896.000043541193 1 59669.347708875 2022-03-31T08:20:42.046828 15516281.591811254621 234483614.408203363419 249999896.000014603138 1 59669.347720540 2022-03-31T08:20:43.054613 15516293.442138863727 234483602.557742565870 249999895.999881416559 1 59669.347732141 2022-03-31T08:20:44.056958 15516337.346037853509 234483558.653898745775 249999895.999936610460 1 59669.347743675 2022-03-31T08:20:45.053538 15516303.042532401159 234483592.957281529903 249999895.999813944101 1 59669.347754865 2022-03-31T08:20:46.020338 15516310.799540746957 234483585.200436413288 249999895.999977171421 1 59669.347766683 2022-03-31T08:20:47.041346 15516271.733630314469 234483624.266352057457 249999895.999982357025 1 59669.347778193 2022-03-31T08:20:48.035887 15516298.887266971171 234483597.112788915634 249999896.000055879354 1 59669.347789890 2022-03-31T08:20:49.046516 15516270.960338911042 234483625.039601683617 249999895.999940603971 1 59669.347801296 2022-03-31T08:20:50.031967 15516343.828428033739 234483552.171660989523 249999896.000089019537 1 59669.347812695 2022-03-31T08:20:51.016832 15516308.590428523719 234483587.409509688616 249999895.999938219786 1 59669.347824615 2022-03-31T08:20:52.046725 15516343.960848849267 234483552.039146423340 249999895.999995261431 1 59669.347835939 2022-03-31T08:20:53.025117 15516263.110766030848 234483632.889366209507 249999896.000132232904 1 59669.347847739 2022-03-31T08:20:54.044680 15516340.434920523316 234483555.565062582493 249999895.999983102083 1 59669.347859087 2022-03-31T08:20:55.025141 15516318.418584467843 234483577.581547230482 249999896.000131696463 1 59669.347870965 2022-03-31T08:20:56.051366 15516322.607420578599 234483573.392562627792 249999895.999983191490 1 59669.347882197 2022-03-31T08:20:57.021812 15516264.999442512169 234483631.000545620918 249999895.999988138676 1 59669.347894149 2022-03-31T08:20:58.054442 15516260.259768188000 234483635.740352571011 249999896.000120759010 1 59669.347905545 2022-03-31T08:20:59.039079 15516360.545200778171 234483535.454953789711 249999896.000154554844 1 59669.347917087 2022-03-31T08:21:00.036348 15516302.264483116567 234483593.735461890697 249999895.999945014715 1 59669.347929214 2022-03-31T08:21:01.084052 15516302.188358141109 234483593.811526060104 249999895.999884188175 1 59669.347941356 2022-03-31T08:21:02.133148 15516316.939254470170 234483579.060858815908 249999896.000113278627 1 59669.347952112 2022-03-31T08:21:03.062431 15516280.420835232362 234483615.579127699137 249999895.999962925911 1 59669.347963759 2022-03-31T08:21:04.068773 15516293.634757483378 234483602.365334153175 249999896.000091642141 1 59669.347975441 2022-03-31T08:21:05.078104 15516315.596898511052 234483580.403270423412 249999896.000168919563 1 59669.347986807 2022-03-31T08:21:06.060123 15516319.311603592709 234483576.688399046659 249999896.000002652407 1 59669.347998093 2022-03-31T08:21:07.035278 15516274.264642726630 234483621.735260188580 249999895.999902904034 1 59669.348010252 2022-03-31T08:21:08.085772 15516277.500845361501 234483618.499159336090 249999896.000004708767 1 59669.348021857 2022-03-31T08:21:09.088438 15516325.153790194541 234483570.846301674843 249999896.000091880560 1 59669.348033285 2022-03-31T08:21:10.075826 15516290.249512227252 234483605.750507205725 249999896.000019431114 1 59669.348044652 2022-03-31T08:21:11.057961 15516308.648347951472 234483587.351695477962 249999896.000043421984 1 59669.348056315 2022-03-31T08:21:12.065679 15516301.836085459217 234483594.163897812366 249999895.999983280897 1 59669.348067512 2022-03-31T08:21:13.033034 15516334.505948249251 234483561.494155764580 249999896.000104010105 1 59669.348079505 2022-03-31T08:21:14.069268 15516329.483805511147 234483566.516073495150 249999895.999879002571 1 59669.348090753 2022-03-31T08:21:15.041096 15516288.579160271212 234483607.420747131109 249999895.999907404184 1 59669.348102360 2022-03-31T08:21:16.043883 15516287.647977102548 234483608.352115392685 249999896.000092506409 1 59669.348113558 2022-03-31T08:21:17.011455 15516295.338090123609 234483600.661977261305 249999896.000067383051 1 59669.348125034 2022-03-31T08:21:18.002915 15516301.067340502515 234483594.932504951954 249999895.999845445156 1 59669.348136614 2022-03-31T08:21:19.003418 15516301.739996057004 234483594.259998530149 249999895.999994575977 1 59669.348148331 2022-03-31T08:21:20.015773 15516292.852654209360 234483603.147313773632 249999895.999967992306 1 59669.348159875 2022-03-31T08:21:21.013230 15516287.365611983463 234483608.634412646294 249999896.000024616718 1 59669.348171649 2022-03-31T08:21:22.030468 15516321.415368890390 234483574.584734767675 249999896.000103652477 1 59669.348183028 2022-03-31T08:21:23.013637 15516314.319065600634 234483581.680962383747 249999896.000027984381 1 59669.348194846 2022-03-31T08:21:24.034700 15516333.878731716424 234483562.121224850416 249999895.999956578016 1 59669.348206128 2022-03-31T08:21:25.009425 15516307.677770547569 234483588.322337806225 249999896.000108361244 1 59669.348218422 2022-03-31T08:21:26.071708 15516322.135762015358 234483573.864144831896 249999895.999906837940 1 59669.348229242 2022-03-31T08:21:27.006568 15516285.189698303118 234483610.810354381800 249999896.000052690506 1 59669.348240943 2022-03-31T08:21:28.017503 15516317.933985190466 234483578.066102951765 249999896.000088155270 1 59669.348252752 2022-03-31T08:21:29.037762 15516305.275242816657 234483590.724792420864 249999896.000035226345 1 59669.348263985 2022-03-31T08:21:30.008365 15516270.351276502013 234483625.648660868406 249999895.999937355518 1 59669.348275948 2022-03-31T08:21:31.041949 15516278.986246038228 234483617.013666987419 249999895.999913036823 1 59669.348287118 2022-03-31T08:21:32.007018 15516304.758703447878 234483591.241211920977 249999895.999915361404 1 59669.348298869 2022-03-31T08:21:33.022267 15516287.114434286952 234483608.885583132505 249999896.000017404556 1 59669.348310675 2022-03-31T08:21:34.042261 15516277.658936167136 234483618.341012954712 249999895.999949127436 1 59669.348321985 2022-03-31T08:21:35.019537 15516336.981435822323 234483559.018531918526 249999895.999967753887 1 59669.348333483 2022-03-31T08:21:36.012918 15516335.060762181878 234483560.939226478338 249999895.999988675117 1 59669.348345581 2022-03-31T08:21:37.058133 15516308.624007126316 234483587.375961571932 249999895.999968707561 1 59669.348356883 2022-03-31T08:21:38.034697 15516283.783184286207 234483612.216904491186 249999896.000088781118 1 59669.348368534 2022-03-31T08:21:39.041336 15516300.892464108765 234483595.107567310333 249999896.000031411648 1 59669.348380088 2022-03-31T08:21:40.039617 15516242.951044298708 234483653.049027621746 249999896.000071913004 1 59669.348391919 2022-03-31T08:21:41.061860 15516271.872827030718 234483624.127118051052 249999895.999945074320 1 59669.348402841 2022-03-31T08:21:42.005431 15516309.702319869772 234483586.297716110945 249999896.000035971403 1 59669.348414798 2022-03-31T08:21:43.038570 15516299.039369970560 234483596.960758805275 249999896.000128775835 1 59669.348427006 2022-03-31T08:21:44.093323 15516306.600249806419 234483589.399748682976 249999895.999998480082 1 59669.348437774 2022-03-31T08:21:45.023711 15516297.406670650467 234483598.593292623758 249999895.999963283539 1 59669.348450228 2022-03-31T08:21:46.099648 15516303.436593761668 234483592.563387453556 249999895.999981224537 1 59669.348461473 2022-03-31T08:21:47.071297 15516337.206692580134 234483558.793296456337 249999895.999989032745 1 59669.348472708 2022-03-31T08:21:48.041938 15516278.871246956289 234483617.128648668528 249999895.999895632267 1 59669.348484053 2022-03-31T08:21:49.022192 15516329.180060151964 234483566.819985955954 249999896.000046104193 1 59669.348495801 2022-03-31T08:21:50.037248 15516330.856283290312 234483565.143789410591 249999896.000072687864 1 59669.348507000 2022-03-31T08:21:51.004820 15516269.139678558335 234483626.860228955746 249999895.999907523394 1 59669.348518916 2022-03-31T08:21:52.034331 15516326.362256869674 234483569.637794166803 249999896.000051021576 1 59669.348530428 2022-03-31T08:21:53.028986 15516339.835452210158 234483556.164457440376 249999895.999909639359 1 59669.348541854 2022-03-31T08:21:54.016191 15516303.109097128734 234483592.890916913748 249999896.000014036894 1 59669.348553734 2022-03-31T08:21:55.042604 15516279.235739348456 234483616.764164119959 249999895.999903470278 1 59669.348565322 2022-03-31T08:21:56.043813 15516262.248478820547 234483633.751475363970 249999895.999954193830 1 59669.348576510 2022-03-31T08:21:57.010455 15516356.896340712905 234483539.103669822216 249999896.000010550022 1 59669.348588345 2022-03-31T08:21:58.032959 15516293.026652757078 234483602.973114490509 249999895.999767243862 1 59669.348599614 2022-03-31T08:21:59.006640 15516252.267826143652 234483643.732121437788 249999895.999947577715 1 59669.348611171 2022-03-31T08:22:00.005176 15516343.662491502240 234483552.337499141693 249999895.999990642071 1 59669.348623186 2022-03-31T08:22:01.043290 15516322.584999758750 234483573.415019094944 249999896.000018864870 1 59669.348637185 2022-03-31T08:22:02.252798 15516259.160804482177 234483636.839145481586 249999895.999949961901 1 59669.348646996 2022-03-31T08:22:03.100410 15516306.318107686937 234483589.681945174932 249999896.000052869320 1 59669.348658212 2022-03-31T08:22:04.069457 15516313.702334769070 234483582.297606527805 249999895.999941289425 1 59669.348670158 2022-03-31T08:22:05.101593 15516273.456882378086 234483622.543060511351 249999895.999942898750 1 59669.348681642 2022-03-31T08:22:06.093849 15516296.277646364644 234483599.722490489483 249999896.000136852264 1 59669.348692982 2022-03-31T08:22:07.073664 15516306.418422721326 234483589.581666469574 249999896.000089198351 1 59669.348704751 2022-03-31T08:22:08.090498 15516341.508751785383 234483554.491315752268 249999896.000067532063 1 59669.348716144 2022-03-31T08:22:09.074838 15516268.360003156587 234483627.639962255955 249999895.999965399504 1 59669.348727747 2022-03-31T08:22:10.077364 15516268.701712919399 234483627.298192709684 249999895.999905616045 1 59669.348739754 2022-03-31T08:22:11.114805 15516355.592926084995 234483540.406994760036 249999895.999920845032 1 59669.348750796 2022-03-31T08:22:12.068812 15516310.112433819100 234483585.887602567673 249999896.000036388636 1 59669.348762878 2022-03-31T08:22:13.112682 15516301.214948048815 234483594.785156726837 249999896.000104784966 1 59669.348773411 2022-03-31T08:22:14.022694 15516326.054548023269 234483569.945443511009 249999895.999991536140 1 59669.348785057 2022-03-31T08:22:15.028886 15516274.788266919553 234483621.211638182402 249999895.999905109406 1 59669.348796740 2022-03-31T08:22:16.038353 15516353.864370198920 234483542.135688185692 249999896.000058382750 1 59669.348808362 2022-03-31T08:22:17.042447 15516257.885250860825 234483638.114825904369 249999896.000076770782 1 59669.348819873 2022-03-31T08:22:18.037047 15516334.441044570878 234483561.558930277824 249999895.999974846840 1 59669.348831503 2022-03-31T08:22:19.041874 15516309.186174931005 234483586.813772380352 249999895.999947309494 1 59669.348843139 2022-03-31T08:22:20.047160 15516331.005615072325 234483564.994454294443 249999896.000069379807 1 59669.348854525 2022-03-31T08:22:21.030964 15516270.136061361060 234483625.864216744900 249999896.000278115273 1 59669.348866200 2022-03-31T08:22:22.039690 15516300.809795338660 234483595.190264970064 249999896.000060319901 1 59669.348877455 2022-03-31T08:22:23.012143 15516344.520069910213 234483551.479917138815 249999895.999987035990 1 59669.348889311 2022-03-31T08:22:24.036455 15516237.515615837649 234483658.484302043915 249999895.999917894602 1 59669.348901038 2022-03-31T08:22:25.049711 15516292.776829570532 234483603.223055779934 249999895.999885350466 1 59669.348912543 2022-03-31T08:22:26.043711 15516293.178823832422 234483602.821158826351 249999895.999982655048 1 59669.348924632 2022-03-31T08:22:27.088206 15516263.206677552313 234483632.793325185776 249999896.000002741814 1 59669.348935381 2022-03-31T08:22:28.016857 15516292.782182015479 234483603.217719465494 249999895.999901473522 1 59669.348947417 2022-03-31T08:22:29.056779 15516306.694686576724 234483589.305400252342 249999896.000086843967 1 59669.348958832 2022-03-31T08:22:30.043083 15516344.913389692083 234483551.086646378040 249999896.000036060810 1 59669.348970498 2022-03-31T08:22:31.051063 15516319.031659150496 234483576.968349635601 249999896.000008791685 1 59669.348982014 2022-03-31T08:22:32.046022 15516245.777434308082 234483650.222477257252 249999895.999911576509 1 59669.348993320 2022-03-31T08:22:33.022819 15516336.255684942007 234483559.744245082140 249999895.999930024147 1 59669.349005156 2022-03-31T08:22:34.045504 15516336.931475980207 234483559.068589240313 249999896.000065207481 1 59669.349016455 2022-03-31T08:22:35.021657 15516252.517986133695 234483643.482038050890 249999896.000024199486 1 59669.349028298 2022-03-31T08:22:36.044902 15516311.872608250007 234483584.127414107323 249999896.000022351742 1 59669.349039454 2022-03-31T08:22:37.008772 15516271.819632090628 234483624.180353403091 249999895.999985486269 1 59669.349051994 2022-03-31T08:22:38.092291 15516308.098746100441 234483587.901278167963 249999896.000024259090 1 59669.349062857 2022-03-31T08:22:39.030833 15516245.980624256656 234483650.019465655088 249999896.000089913607 1 59669.349074645 2022-03-31T08:22:40.049300 15516302.258374355733 234483593.741566270590 249999895.999940633774 1 59669.349086200 2022-03-31T08:22:41.047715 15516307.303990533575 234483588.695882201195 249999895.999872744083 1 59669.349098296 2022-03-31T08:22:42.092804 15516306.187948752195 234483589.812124162912 249999896.000072926283 1 59669.349109324 2022-03-31T08:22:43.045548 15516307.271727992222 234483588.728411108255 249999896.000139087439 1 59669.349120791 2022-03-31T08:22:44.036364 15516269.774225626141 234483626.225876897573 249999896.000102519989 1 59669.349132000 2022-03-31T08:22:45.004819 15516316.122043006122 234483579.877849608660 249999895.999892622232 1 59669.349144483 2022-03-31T08:22:46.083363 15516302.169496553019 234483593.830615282059 249999896.000111848116 1 59669.349155234 2022-03-31T08:22:47.012184 15516303.137020966038 234483592.862859308720 249999895.999880284071 1 59669.349167610 2022-03-31T08:22:48.081456 15516287.662673948333 234483608.337345808744 249999896.000019758940 1 59669.349178507 2022-03-31T08:22:49.022962 15516333.568800004199 234483562.431242614985 249999896.000042617321 1 59669.349190420 2022-03-31T08:22:50.052304 15516295.450155854225 234483600.549614846706 249999895.999770700932 1 59669.349202033 2022-03-31T08:22:51.055620 15516301.360678909346 234483594.639217466116 249999895.999896377325 1 59669.349213439 2022-03-31T08:22:52.041106 15516325.711163025349 234483570.288810610771 249999895.999973624945 1 59669.349224917 2022-03-31T08:22:53.032809 15516322.252550236881 234483573.747596174479 249999896.000146418810 1 59669.349236325 2022-03-31T08:22:54.018516 15516277.561762303114 234483618.438218355179 249999895.999980658293 1 59669.349248304 2022-03-31T08:22:55.053491 15516322.444591110572 234483573.555402845144 249999895.999993950129 1 59669.349259844 2022-03-31T08:22:56.050476 15516280.369802294299 234483615.630166023970 249999895.999968320131 1 59669.349271208 2022-03-31T08:22:57.032378 15516343.694753665477 234483552.305197775364 249999895.999951452017 1 59669.349282771 2022-03-31T08:22:58.031422 15516301.504131721333 234483594.495941728354 249999896.000073462725 1 59669.349294177 2022-03-31T08:22:59.016878 15516308.884544447064 234483587.115417897701 249999895.999962329865 1 59669.349305668 2022-03-31T08:23:00.009726 15516333.153188269585 234483562.846773028374 249999895.999961286783 1 59669.349317451 2022-03-31T08:23:01.027753 15516302.456510005519 234483593.543394416571 249999895.999904423952 1 59669.349329684 2022-03-31T08:23:02.084698 15516334.816964106634 234483561.183146357536 249999896.000110477209 1 59669.349341406 2022-03-31T08:23:03.097484 15516305.511761348695 234483590.488209098577 249999895.999970436096 1 59669.349353157 2022-03-31T08:23:04.112805 15516332.023979209363 234483563.975990116596 249999895.999969333410 1 59669.349364234 2022-03-31T08:23:05.069854 15516287.812316270545 234483608.187836259604 249999896.000152528286 1 59669.349376079 2022-03-31T08:23:06.093244 15516260.769992573187 234483635.229905992746 249999895.999898552895 1 59669.349387708 2022-03-31T08:23:07.097952 15516335.642159335315 234483560.357914656401 249999896.000073999166 1 59669.349398781 2022-03-31T08:23:08.054669 15516296.357607388869 234483599.642352670431 249999895.999960064888 1 59669.349410698 2022-03-31T08:23:09.084275 15516318.334987357259 234483577.665155708790 249999896.000143051147 1 59669.349421992 2022-03-31T08:23:10.060157 15516293.782020749524 234483602.217958420515 249999895.999979168177 1 59669.349433918 2022-03-31T08:23:11.090544 15516370.504049206153 234483525.496054381132 249999896.000103592873 1 59669.349444854 2022-03-31T08:23:12.035347 15516321.004836384207 234483574.995181798935 249999896.000018179417 1 59669.349457084 2022-03-31T08:23:13.092022 15516331.223944490775 234483564.776167571545 249999896.000112056732 1 59669.349468007 2022-03-31T08:23:14.035776 15516276.443083489314 234483619.556687325239 249999895.999770820141 1 59669.349479694 2022-03-31T08:23:15.045601 15516292.150383695960 234483603.849527001381 249999895.999910712242 1 59669.349491304 2022-03-31T08:23:16.048677 15516326.086646573618 234483569.913332849741 249999895.999979436398 1 59669.349502292 2022-03-31T08:23:16.997995 15516271.814268602058 234483624.185979872942 249999896.000248461962 1 59669.349514016 2022-03-31T08:23:18.010987 15516269.079343024641 234483626.920645982027 249999895.999989002943 1 59669.349525545 2022-03-31T08:23:19.007082 15516300.294571893290 234483595.705562800169 249999896.000134706497 1 59669.349537112 2022-03-31T08:23:20.006438 15516310.507567783818 234483585.492434382439 249999896.000002175570 1 59669.349548573 2022-03-31T08:23:20.996707 15516267.094648268074 234483628.905292779207 249999895.999941051006 1 59669.349560583 2022-03-31T08:23:22.034374 15516317.151554713026 234483578.848254203796 249999895.999808907509 1 59669.349571812 2022-03-31T08:23:23.004501 15516238.303201019764 234483657.696709454060 249999895.999910473824 1 59669.349583691 2022-03-31T08:23:24.030859 15516298.166529802606 234483597.833656698465 249999896.000186502934 1 59669.349595081 2022-03-31T08:23:25.015002 15516373.088944166899 234483522.911073327065 249999896.000017493963 1 59669.349606883 2022-03-31T08:23:26.034689 15516277.995777228847 234483618.004264503717 249999896.000041723251 1 59669.349618725 2022-03-31T08:23:27.057895 15516276.853995552287 234483619.146050304174 249999896.000045865774 1 59669.349630052 2022-03-31T08:23:28.036484 15516272.818823244423 234483623.181177914143 249999896.000001162291 1 59669.349641381 2022-03-31T08:23:29.015334 15516338.839627131820 234483557.160268872976 249999895.999895989895 1 59669.349653138 2022-03-31T08:23:30.031148 15516216.630319086835 234483679.369583517313 249999895.999902606010 1 59669.349664816 2022-03-31T08:23:31.040064 15516268.856289712712 234483627.143739700317 249999896.000029414892 1 59669.349676337 2022-03-31T08:23:32.035547 15516320.729302246124 234483575.270743042231 249999896.000045299530 1 59669.349687896 2022-03-31T08:23:33.034208 15516301.239765450358 234483594.760255664587 249999896.000021100044 1 59669.349699191 2022-03-31T08:23:34.010100 15516242.713357592002 234483653.286599695683 249999895.999957293272 1 59669.349710843 2022-03-31T08:23:35.016830 15516332.516984628513 234483563.483057320118 249999896.000041961670 1 59669.349722307 2022-03-31T08:23:36.007301 15516328.745626050979 234483567.254237145185 249999895.999863207340 1 59669.349734836 2022-03-31T08:23:37.089850 15516316.822253905237 234483579.177613019943 249999895.999866932631 1 59669.349745517 2022-03-31T08:23:38.012691 15516283.463387720287 234483612.536596566439 249999895.999984294176 1 59669.349757094 2022-03-31T08:23:39.012946 15516303.849723478779 234483592.150245279074 249999895.999968767166 1 59669.349768641 2022-03-31T08:23:40.010575 15516285.295874452218 234483610.704183876514 249999896.000058323145 1 59669.349780878 2022-03-31T08:23:41.067888 15516259.995694914833 234483636.004239201546 249999895.999934107065 1 59669.349792035 2022-03-31T08:23:42.031816 15516312.961206058040 234483583.038697570562 249999895.999903619289 1 59669.349803658 2022-03-31T08:23:43.036077 15516306.984920950606 234483589.015011131763 249999895.999932080507 1 59669.349814873 2022-03-31T08:23:44.005068 15516281.505524182692 234483614.494496732950 249999896.000020921230 1 59669.349826656 2022-03-31T08:23:45.023069 15516340.695551233366 234483555.304494500160 249999896.000045746565 1 59669.349838340 2022-03-31T08:23:46.032543 15516294.222293680534 234483601.777753084898 249999896.000046759844 1 59669.349849741 2022-03-31T08:23:47.017638 15516308.155305443332 234483587.844618231058 249999895.999923676252 1 59669.349861273 2022-03-31T08:23:48.013946 15516299.847589429468 234483596.152419239283 249999896.000008672476 1 59669.349872867 2022-03-31T08:23:49.015718 15516322.814365549013 234483573.185634821653 249999896.000000357628 1 59669.349884777 2022-03-31T08:23:50.044756 15516304.209140559658 234483591.790859341621 249999895.999999910593 1 59669.349896075 2022-03-31T08:23:51.020921 15516344.992515288293 234483551.007449388504 249999895.999964684248 1 59669.349907928 2022-03-31T08:23:52.044973 15516274.006800021976 234483621.993090540171 249999895.999890565872 1 59669.349919631 2022-03-31T08:23:53.056123 15516257.027106614783 234483638.973007291555 249999896.000113904476 1 59669.349930745 2022-03-31T08:23:54.016354 15516271.644332906231 234483624.355569601059 249999895.999902516603 1 59669.349942235 2022-03-31T08:23:55.009148 15516303.360038787127 234483592.639959692955 249999895.999998480082 1 59669.349954027 2022-03-31T08:23:56.027929 15516271.960161942989 234483624.039833039045 249999895.999994993210 1 59669.349965534 2022-03-31T08:23:57.022170 15516345.395708080381 234483550.604277074337 249999895.999985158443 1 59669.349976954 2022-03-31T08:23:58.008778 15516315.880854928866 234483580.119219481945 249999896.000074416399 1 59669.349988580 2022-03-31T08:23:59.013330 15516292.654030276462 234483603.345948308706 249999895.999978572130 1 59669.350000435 2022-03-31T08:24:00.037557 15516279.231669461355 234483616.768338978291 249999896.000008434057 1 59669.350011945 2022-03-31T08:24:01.032042 15516297.102000523359 234483598.897863090038 249999895.999863624573 1 59669.350024484 2022-03-31T08:24:02.115391 15516341.421341463923 234483554.578793644905 249999896.000135123730 1 59669.350036128 2022-03-31T08:24:03.121463 15516212.755058910698 234483683.244902163744 249999895.999961078167 1 59669.350047273 2022-03-31T08:24:04.084383 15516355.528603916988 234483540.471540004015 249999896.000143915415 1 59669.350058772 2022-03-31T08:24:05.077872 15516300.468937708065 234483595.530916631222 249999895.999854326248 1 59669.350070933 2022-03-31T08:24:06.128644 15516315.148505134508 234483580.851490885019 249999895.999996006489 1 59669.350082485 2022-03-31T08:24:07.126670 15516299.562548598275 234483596.437463104725 249999896.000011712313 1 59669.350093856 2022-03-31T08:24:08.109195 15516285.783084854484 234483610.216877728701 249999895.999962568283 1 59669.350105240 2022-03-31T08:24:09.092733 15516360.751009957865 234483535.248898267746 249999895.999908238649 1 59669.350116324 2022-03-31T08:24:10.050405 15516300.595531458035 234483595.404463320971 249999895.999994784594 1 59669.350128459 2022-03-31T08:24:11.098891 15516258.768813911825 234483637.231141328812 249999895.999955236912 1 59669.350139803 2022-03-31T08:24:12.079026 15516311.988920297474 234483584.011022269726 249999895.999942570925 1 59669.350151338 2022-03-31T08:24:13.075603 15516265.355444235727 234483630.644605696201 249999896.000049918890 1 59669.350162906 2022-03-31T08:24:14.075099 15516319.918874207884 234483576.081209897995 249999896.000084102154 1 59669.350174144 2022-03-31T08:24:15.046057 15516290.389192551374 234483605.610763609409 249999895.999956160784 1 59669.350185676 2022-03-31T08:24:16.042441 15516275.470877582207 234483620.529176294804 249999896.000053882599 1 59669.350197421 2022-03-31T08:24:17.057222 15516329.609950911254 234483566.390111833811 249999896.000062733889 1 59669.350208729 2022-03-31T08:24:18.034126 15516313.287653099746 234483582.712364315987 249999896.000017404556 1 59669.350220112 2022-03-31T08:24:19.017679 15516314.951116289943 234483581.048859715462 249999895.999976009130 1 59669.350232067 2022-03-31T08:24:20.050586 15516251.906819632277 234483644.093170672655 249999895.999990314245 1 59669.350243956 2022-03-31T08:24:21.077819 15516314.823216211051 234483581.176768153906 249999895.999984353781 1 59669.350255345 2022-03-31T08:24:22.061842 15516346.947895692661 234483549.052157014608 249999896.000052720308 1 59669.350266939 2022-03-31T08:24:23.063517 15516256.346264695749 234483639.653719961643 249999895.999984651804 1 59669.350278425 2022-03-31T08:24:24.055919 15516336.934694288298 234483559.065433740616 249999896.000128030777 1 59669.350289968 2022-03-31T08:24:25.053259 15516347.141144759953 234483548.858751147985 249999895.999895900488 1 59669.350301621 2022-03-31T08:24:26.060035 15516270.535502795130 234483625.464351624250 249999895.999854415655 1 59669.350313789 2022-03-31T08:24:27.111357 15516273.875649489462 234483622.124179422855 249999895.999828904867 1 59669.350325091 2022-03-31T08:24:28.087855 15516275.932306487113 234483620.067789703608 249999896.000096201897 1 59669.350336378 2022-03-31T08:24:29.063018 15516299.912403339520 234483596.087550640106 249999895.999953985214 1 59669.350348108 2022-03-31T08:24:30.076480 15516300.642896281555 234483595.357246994972 249999896.000143289566 1 59669.350359342 2022-03-31T08:24:31.047134 15516347.331426305696 234483548.668638706207 249999896.000064998865 1 59669.350371249 2022-03-31T08:24:32.075937 15516308.458827512339 234483587.541239559650 249999896.000067085028 1 59669.350382599 2022-03-31T08:24:33.056580 15516294.744779955596 234483601.255334138870 249999896.000114083290 1 59669.350394195 2022-03-31T08:24:34.058462 15516302.091443696991 234483593.908626645803 249999896.000070333481 1 59669.350405919 2022-03-31T08:24:35.071438 15516239.754207681865 234483656.245658129454 249999895.999865800142 1 59669.350417378 2022-03-31T08:24:36.061474 15516310.441446674988 234483585.558643251657 249999896.000089913607 1 59669.350428563 2022-03-31T08:24:37.027797 15516310.845296701416 234483585.154807776213 249999896.000104486942 1 59669.350440370 2022-03-31T08:24:38.047978 15516232.508949723095 234483663.491138458252 249999896.000088185072 1 59669.350452118 2022-03-31T08:24:39.062956 15516305.230985922739 234483590.769087910652 249999896.000073820353 1 59669.350463652 2022-03-31T08:24:40.059530 15516311.942640131339 234483584.057372927666 249999896.000013053417 1 59669.350475552 2022-03-31T08:24:41.087708 15516319.864282341674 234483576.135672092438 249999895.999954432249 1 59669.350486941 2022-03-31T08:24:42.071708 15516369.891683306545 234483526.108277112246 249999895.999960422516 1 59669.350498199 2022-03-31T08:24:43.044378 15516302.369829060510 234483593.630145877600 249999895.999974936247 1 59669.350509738 2022-03-31T08:24:44.041310 15516246.640630362555 234483649.359242141247 249999895.999872505665 1 59669.350521503 2022-03-31T08:24:45.057902 15516349.425213780254 234483546.574714183807 249999895.999927967787 1 59669.350533222 2022-03-31T08:24:46.070411 15516319.020148448646 234483576.979995220900 249999896.000143676996 1 59669.350544650 2022-03-31T08:24:47.057737 15516261.933845283464 234483634.066186606884 249999896.000031888485 1 59669.350556367 2022-03-31T08:24:48.070126 15516296.730325493962 234483599.269664585590 249999895.999990075827 1 59669.350568006 2022-03-31T08:24:49.075739 15516313.163364123553 234483582.836771070957 249999896.000135183334 1 59669.350579310 2022-03-31T08:24:50.052379 15516340.981141552329 234483555.018775612116 249999895.999917149544 1 59669.350591032 2022-03-31T08:24:51.065185 15516340.645000696182 234483555.354942262173 249999895.999942958355 1 59669.350602855 2022-03-31T08:24:52.086678 15516294.771164776757 234483601.228779613972 249999895.999944388866 1 59669.350614072 2022-03-31T08:24:53.055821 15516371.727905554697 234483524.272039949894 249999895.999945491552 1 59669.350625709 2022-03-31T08:24:54.061215 15516206.809929579496 234483689.190242826939 249999896.000172406435 1 59669.350637585 2022-03-31T08:24:55.087366 15516330.239572836086 234483565.760421305895 249999895.999994128942 1 59669.350649031 2022-03-31T08:24:56.076272 15516295.888283766806 234483600.111673682928 249999895.999957442284 1 59669.350660163 2022-03-31T08:24:57.038103 15516337.052784834057 234483558.947156041861 249999895.999940872192 1 59669.350671246 2022-03-31T08:24:57.995611 15516410.018499851227 234483485.981442123652 249999895.999941974878 1 59669.350684056 2022-03-31T08:24:59.102456 15516272.942202750593 234483623.057822644711 249999896.000025391579 1 59669.350694557 2022-03-31T08:25:00.009682 15516320.806836886331 234483575.193043261766 249999895.999880135059 1 59669.350707129 2022-03-31T08:25:01.095937 15516293.829500516877 234483602.170438557863 249999895.999939084053 1 59669.350719169 2022-03-31T08:25:02.136182 15516298.957152573392 234483597.042876809835 249999896.000029385090 1 59669.350730456 2022-03-31T08:25:03.111416 15516301.996247826144 234483594.003758013248 249999896.000005841255 1 59669.350742189 2022-03-31T08:25:04.125140 15516324.936194978654 234483571.063786566257 249999895.999981552362 1 59669.350754097 2022-03-31T08:25:05.153937 15516245.244026435539 234483650.755927801132 249999895.999954223633 1 59669.350764986 2022-03-31T08:25:06.094817 15516337.114121565595 234483558.885791242123 249999895.999912798405 1 59669.350776483 2022-03-31T08:25:07.088177 15516323.257699105889 234483572.742246031761 249999895.999945133924 1 59669.350787926 2022-03-31T08:25:08.076779 15516321.213200801983 234483574.787008911371 249999896.000209718943 1 59669.350800062 2022-03-31T08:25:09.125297 15516279.856255412102 234483616.143779516220 249999896.000034928322 1 59669.350811257 2022-03-31T08:25:10.092594 15516267.421698769554 234483628.578112602234 249999895.999811381102 1 59669.350823817 2022-03-31T08:25:11.177754 15516309.274793049321 234483586.725247204304 249999896.000040262938 1 59669.350833629 2022-03-31T08:25:12.025555 15516310.357302069664 234483585.642726451159 249999896.000028520823 1 59669.350845966 2022-03-31T08:25:13.091406 15516282.224492397159 234483613.775464713573 249999895.999957114458 1 59669.350856923 2022-03-31T08:25:14.038128 15516285.929475454614 234483610.070573449135 249999896.000048905611 1 59669.350868679 2022-03-31T08:25:15.053889 15516311.480417534709 234483584.519543558359 249999895.999961078167 1 59669.350880223 2022-03-31T08:25:16.051305 15516304.134474338964 234483591.865543872118 249999896.000018209219 1 59669.350891482 2022-03-31T08:25:17.023997 15516289.090919712558 234483606.908812612295 249999895.999732315540 1 59669.350903106 2022-03-31T08:25:18.028398 15516317.573838345706 234483578.426037669182 249999895.999876022339 1 59669.350914530 2022-03-31T08:25:19.015446 15516263.969803541899 234483632.030184686184 249999895.999988228083 1 59669.350926057 2022-03-31T08:25:20.011299 15516286.963299252093 234483609.036691397429 249999895.999990642071 1 59669.350938008 2022-03-31T08:25:21.043879 15516348.751840850338 234483547.248231530190 249999896.000072389841 1 59669.350949544 2022-03-31T08:25:22.040579 15516294.669950878248 234483601.330036073923 249999895.999986946583 1 59669.350960896 2022-03-31T08:25:23.021407 15516288.679587390274 234483607.320508569479 249999896.000095963478 1 59669.350973042 2022-03-31T08:25:24.070795 15516337.392557570711 234483558.607361048460 249999895.999918609858 1 59669.350984243 2022-03-31T08:25:25.038557 15516292.506697649136 234483603.493185520172 249999895.999883174896 1 59669.350995912 2022-03-31T08:25:26.046817 15516320.546496279538 234483575.453504860401 249999896.000001132488 1 59669.351006958 2022-03-31T08:25:27.001123 15516323.382907174528 234483572.617070615292 249999895.999977797270 1 59669.351018668 2022-03-31T08:25:28.012909 15516295.585695108399 234483600.414460629225 249999896.000155746937 1 59669.351030170 2022-03-31T08:25:29.006649 15516287.664402415976 234483608.335562855005 249999895.999965280294 1 59669.351042418 2022-03-31T08:25:30.064948 15516309.778348190710 234483586.221659362316 249999896.000007539988 1 59669.351053336 2022-03-31T08:25:31.008213 15516304.986886359751 234483591.013151437044 249999896.000037789345 1 59669.351065089 2022-03-31T08:25:32.023669 15516278.706779668108 234483617.293291091919 249999896.000070750713 1 59669.351076996 2022-03-31T08:25:33.052447 15516341.804794417694 234483554.195265352726 249999896.000059783459 1 59669.351088383 2022-03-31T08:25:34.036283 15516323.525409486145 234483572.474609225988 249999896.000018715858 1 59669.351100033 2022-03-31T08:25:35.042847 15516297.606339812279 234483598.393637001514 249999895.999976813793 1 59669.351111542 2022-03-31T08:25:36.037270 15516328.094192629680 234483567.905875563622 249999896.000068187714 1 59669.351122850 2022-03-31T08:25:37.014197 15516316.790041519329 234483579.209963083267 249999896.000004589558 1 59669.351134498 2022-03-31T08:25:38.020588 15516362.864230057225 234483533.135877549648 249999896.000107616186 1 59669.351146883 2022-03-31T08:25:39.090694 15516239.288677424192 234483656.711390435696 249999896.000067859888 1 59669.351157536 2022-03-31T08:25:40.011113 15516365.519265247509 234483530.480738908052 249999896.000004142523 1 59669.351169253 2022-03-31T08:25:41.023444 15516326.059312734753 234483569.940671801567 249999895.999984532595 1 59669.351180633 2022-03-31T08:25:42.006693 15516286.523015616462 234483609.477006375790 249999896.000021994114 1 59669.351192571 2022-03-31T08:25:43.038149 15516303.154922036454 234483592.845112353563 249999896.000034391880 1 59669.351204222 2022-03-31T08:25:44.044756 15516300.157054169104 234483595.842984557152 249999896.000038713217 1 59669.351215942 2022-03-31T08:25:45.057389 15516313.655304698274 234483582.344744443893 249999896.000049144030 1 59669.351227090 2022-03-31T08:25:46.020549 15516282.057680340484 234483613.942449331284 249999896.000129669905 1 59669.351238516 2022-03-31T08:25:47.007741 15516324.966719515622 234483571.033240199089 249999895.999959707260 1 59669.351250571 2022-03-31T08:25:48.049370 15516296.306033842266 234483599.693906277418 249999895.999940127134 1 59669.351262009 2022-03-31T08:25:49.037551 15516309.784044161439 234483586.215833395720 249999895.999877572060 1 59669.351273710 2022-03-31T08:25:50.048543 15516286.111652161926 234483609.888293087482 249999895.999945253134 1 59669.351284826 2022-03-31T08:25:51.008990 15516248.758545773104 234483647.241431117058 249999895.999976903200 1 59669.351296355 2022-03-31T08:25:52.005030 15516261.947901511565 234483634.052018404007 249999895.999919921160 1 59669.351308073 2022-03-31T08:25:53.017522 15516407.830840310082 234483488.169207394123 249999896.000047713518 1 59669.351319664 2022-03-31T08:25:54.018964 15516242.468238195404 234483653.531719416380 249999895.999957621098 1 59669.351331634 2022-03-31T08:25:55.053149 15516294.232741160318 234483601.767255753279 249999895.999996900558 1 59669.351343008 2022-03-31T08:25:56.035852 15516283.713257409632 234483612.286703050137 249999895.999960452318 1 59669.351354533 2022-03-31T08:25:57.031694 15516285.095236413181 234483610.904745906591 249999895.999982327223 1 59669.351366094 2022-03-31T08:25:58.030554 15516304.232266616076 234483591.767798006535 249999896.000064611435 1 59669.351377588 2022-03-31T08:25:59.023588 15516316.712691504508 234483579.287199467421 249999895.999890983105 1 59669.351388881 2022-03-31T08:25:59.999305 15516272.110275343060 234483623.889670342207 249999895.999945700169 1 59669.351400727 2022-03-31T08:26:01.022813 15516347.946690270677 234483548.053222924471 249999895.999913185835 1 59669.351413665 2022-03-31T08:26:02.140692 15516302.629302302375 234483593.370643883944 249999895.999946177006 1 59669.351425183 2022-03-31T08:26:03.135785 15516253.473495570943 234483642.526415973902 249999895.999911546707 1 59669.351436739 2022-03-31T08:26:04.134224 15516313.887176914141 234483582.112819164991 249999895.999996066093 1 59669.351447494 2022-03-31T08:26:05.063439 15516290.492152921855 234483605.507845789194 249999895.999998718500 1 59669.351459318 2022-03-31T08:26:06.085113 15516288.558313330635 234483607.441701620817 249999896.000014960766 1 59669.351470965 2022-03-31T08:26:07.091390 15516268.435798903927 234483627.564176768064 249999895.999975681305 1 59669.351482611 2022-03-31T08:26:08.097595 15516330.867033185437 234483565.133145451546 249999896.000178635120 1 59669.351493579 2022-03-31T08:26:09.045227 15516313.429583296180 234483582.570351272821 249999895.999934554100 1 59669.351505503 2022-03-31T08:26:10.075446 15516323.527618419379 234483572.472487330437 249999896.000105738640 1 59669.351516942 2022-03-31T08:26:11.063813 15516313.604742335156 234483582.395222544670 249999895.999964892864 1 59669.351527967 2022-03-31T08:26:12.016293 15516309.843323491514 234483586.156651556492 249999895.999975055456 1 59669.351539296 2022-03-31T08:26:12.995208 15516273.981187798083 234483622.018705517054 249999895.999893307686 1 59669.351551034 2022-03-31T08:26:14.009318 15516329.975748557597 234483566.024184882641 249999895.999933451414 1 59669.351562576 2022-03-31T08:26:15.006586 15516295.895283047110 234483600.104736864567 249999896.000019907951 1 59669.351574128 2022-03-31T08:26:16.004643 15516303.670403728262 234483592.329640507698 249999896.000044226646 1 59669.351585736 2022-03-31T08:26:17.007552 15516255.627782681957 234483640.372209429741 249999895.999992102385 1 59669.351597477 2022-03-31T08:26:18.021996 15516332.253477420658 234483563.746380984783 249999895.999858409166 1 59669.351609248 2022-03-31T08:26:19.039022 15516270.506940579042 234483625.493209421635 249999896.000149995089 1 59669.351620902 2022-03-31T08:26:20.045965 15516325.254560479894 234483570.745470881462 249999896.000031352043 1 59669.351632016 2022-03-31T08:26:21.006202 15516321.740341266617 234483574.259750902653 249999896.000092178583 1 59669.351643729 2022-03-31T08:26:22.018232 15516249.075711674988 234483646.924227893353 249999895.999939560890 1 59669.351655408 2022-03-31T08:26:23.027221 15516303.559648359194 234483592.440400123596 249999896.000048488379 1 59669.351666745 2022-03-31T08:26:24.006784 15516296.922540996224 234483599.077340781689 249999895.999881774187 1 59669.351678610 2022-03-31T08:26:25.031908 15516349.378993062302 234483546.621064394712 249999896.000057458878 1 59669.351690229 2022-03-31T08:26:26.035802 15516303.751324187964 234483592.248695105314 249999896.000019282103 1 59669.351701513 2022-03-31T08:26:27.010696 15516275.374416414648 234483620.625638574362 249999896.000054985285 1 59669.351714014 2022-03-31T08:26:28.090795 15516287.939169174060 234483608.060705870390 249999895.999875038862 1 59669.351725726 2022-03-31T08:26:29.102759 15516274.360880339518 234483621.639127463102 249999896.000007808208 1 59669.351736302 2022-03-31T08:26:30.016484 15516321.043939264491 234483574.956111669540 249999896.000050932169 1 59669.351748248 2022-03-31T08:26:31.048601 15516262.744392385706 234483633.255619823933 249999896.000012218952 1 59669.351759750 2022-03-31T08:26:32.042411 15516393.615041473880 234483502.384899199009 249999895.999940663576 1 59669.351771039 2022-03-31T08:26:33.017799 15516288.261426107958 234483607.738645225763 249999896.000071346760 1 59669.351783112 2022-03-31T08:26:34.060827 15516268.865590376779 234483627.134451806545 249999896.000042170286 1 59669.351794691 2022-03-31T08:26:35.061315 15516310.674859607592 234483585.325080156326 249999895.999939769506 1 59669.351806162 2022-03-31T08:26:36.052392 15516287.969600399956 234483608.030317872763 249999895.999918282032 1 59669.351817748 2022-03-31T08:26:37.053401 15516284.145254513249 234483611.854689955711 249999895.999944478273 1 59669.351829160 2022-03-31T08:26:38.039375 15516278.704304654151 234483617.295719146729 249999896.000023812056 1 59669.351840435 2022-03-31T08:26:39.013582 15516303.861257415265 234483592.138835847378 249999896.000093251467 1 59669.351852363 2022-03-31T08:26:40.044136 15516285.419008679688 234483610.581000924110 249999896.000009596348 1 59669.351864064 2022-03-31T08:26:41.055084 15516278.724257225171 234483617.275658488274 249999895.999915719032 1 59669.351875640 2022-03-31T08:26:42.055241 15516322.619610302150 234483573.380382299423 249999895.999992609024 1 59669.351886657 2022-03-31T08:26:43.007125 15516337.332163043320 234483558.667959153652 249999896.000122189522 1 59669.351898532 2022-03-31T08:26:44.033216 15516241.560223592445 234483654.439697802067 249999895.999921381474 1 59669.351910116 2022-03-31T08:26:45.034035 15516304.080432692543 234483591.919410228729 249999895.999842911959 1 59669.351921423 2022-03-31T08:26:46.010939 15516297.958501107991 234483598.041447490454 249999895.999948590994 1 59669.351933029 2022-03-31T08:26:47.013766 15516348.554824884981 234483547.445168942213 249999895.999993830919 1 59669.351944688 2022-03-31T08:26:48.021047 15516341.427045747638 234483554.572924584150 249999895.999970316887 1 59669.351956469 2022-03-31T08:26:49.038974 15516247.884273586795 234483648.115626871586 249999895.999900460243 1 59669.351967906 2022-03-31T08:26:50.027047 15516272.065178116783 234483623.934821456671 249999895.999999582767 1 59669.351979662 2022-03-31T08:26:51.042808 15516309.234089145437 234483586.765770584345 249999895.999859720469 1 59669.351991762 2022-03-31T08:26:52.088232 15516308.670424606651 234483587.329621732235 249999896.000046342611 1 59669.352002504 2022-03-31T08:26:53.016320 15516260.829340390861 234483635.170668840408 249999896.000009238720 1 59669.352014362 2022-03-31T08:26:54.040903 15516353.208226522431 234483542.791770488024 249999895.999997019768 1 59669.352025567 2022-03-31T08:26:55.008948 15516326.477573916316 234483569.522330582142 249999895.999904513359 1 59669.352037167 2022-03-31T08:26:56.011253 15516290.576128028333 234483605.423835575581 249999895.999963611364 1 59669.352048727 2022-03-31T08:26:57.009998 15516377.971431374550 234483518.028634399176 249999896.000065773726 1 59669.352060832 2022-03-31T08:26:58.055898 15516261.791225492954 234483634.208812564611 249999896.000038057566 1 59669.352071857 2022-03-31T08:26:59.008410 15516297.760132782161 234483598.239890843630 249999896.000023633242 1 59669.352083592 2022-03-31T08:27:00.022370 15516302.002529473975 234483593.997401803732 249999895.999931275845 1 59669.352096003 2022-03-31T08:27:01.094675 15516286.498973965645 234483609.501052558422 249999896.000026524067 1 59669.352107796 2022-03-31T08:27:02.113593 15516336.509833389893 234483559.490187674761 249999896.000021070242 1 59669.352119386 2022-03-31T08:27:03.114970 15516296.803400292993 234483599.196588039398 249999895.999988317490 1 59669.352130234 2022-03-31T08:27:04.052206 15516335.787486335263 234483560.212410330772 249999895.999896675348 1 59669.352141645 2022-03-31T08:27:05.038124 15516259.640810165554 234483636.359033465385 249999895.999843627214 1 59669.352153637 2022-03-31T08:27:06.074266 15516310.962332913652 234483585.037683010101 249999896.000015914440 1 59669.352165094 2022-03-31T08:27:07.064073 15516298.418957814574 234483597.581050366163 249999896.000008165836 1 59669.352176385 2022-03-31T08:27:08.039669 15516284.229273036122 234483611.770816773176 249999896.000089824200 1 59669.352188002 2022-03-31T08:27:09.043365 15516330.127750948071 234483565.872282177210 249999896.000033140182 1 59669.352199188 2022-03-31T08:27:10.009820 15516337.614837421104 234483558.385227918625 249999896.000065326691 1 59669.352211026 2022-03-31T08:27:11.032626 15516276.577060602605 234483619.422892183065 249999895.999952793121 1 59669.352222436 2022-03-31T08:27:12.018503 15516269.447790857404 234483626.552210599184 249999896.000001460314 1 59669.352234002 2022-03-31T08:27:13.017768 15516301.086304115131 234483594.913771927357 249999896.000076055527 1 59669.352245481 2022-03-31T08:27:14.009537 15516287.461583049968 234483608.538368254900 249999895.999951303005 1 59669.352257189 2022-03-31T08:27:15.021137 15516363.985951444134 234483532.014052569866 249999896.000004023314 1 59669.352268562 2022-03-31T08:27:16.003729 15516288.330071762204 234483607.669824004173 249999895.999895751476 1 59669.352280128 2022-03-31T08:27:17.003028 15516249.279651353136 234483646.720369607210 249999896.000020951033 1 59669.352291729 2022-03-31T08:27:18.005373 15516288.226848347113 234483607.773192793131 249999896.000041127205 1 59669.352303333 2022-03-31T08:27:19.007926 15516242.520806452259 234483653.478954672813 249999895.999761134386 1 59669.352314825 2022-03-31T08:27:20.000862 15516332.040961820632 234483563.959047794342 249999896.000009626150 1 59669.352326620 2022-03-31T08:27:21.019979 15516308.988159511238 234483587.011804163456 249999895.999963670969 1 59669.352337991 2022-03-31T08:27:22.002456 15516307.271964585409 234483588.728153407574 249999896.000117987394 1 59669.352349715 2022-03-31T08:27:23.015395 15516296.189378459007 234483599.810629487038 249999896.000007957220 1 59669.352361175 2022-03-31T08:27:24.005533 15516285.849753374234 234483610.150353372097 249999896.000106751919 1 59669.352372627 2022-03-31T08:27:24.994971 15516320.951124353334 234483575.048820823431 249999895.999945163727 1 59669.352384354 2022-03-31T08:27:26.008181 15516320.801127335057 234483575.198852777481 249999895.999980121851 1 59669.352396284 2022-03-31T08:27:27.038966 15516320.924425080419 234483575.075568854809 249999895.999993920326 1 59669.352407543 2022-03-31T08:27:28.011684 15516280.902397571132 234483615.097678303719 249999896.000075876713 1 59669.352419250 2022-03-31T08:27:29.023221 15516280.965358663350 234483615.034621179104 249999895.999979853630 1 59669.352430819 2022-03-31T08:27:30.022774 15516397.465941984206 234483498.534129709005 249999896.000071704388 1 59669.352442325 2022-03-31T08:27:31.016895 15516302.416200546548 234483593.583702683449 249999895.999903231859 1 59669.352453908 2022-03-31T08:27:32.017683 15516298.193634800613 234483597.806456148624 249999896.000090956688 1 59669.352465688 2022-03-31T08:27:33.035464 15516313.238024981692 234483582.761946022511 249999895.999971002340 1 59669.352477109 2022-03-31T08:27:34.022246 15516265.245549231768 234483630.754434108734 249999895.999983340502 1 59669.352488595 2022-03-31T08:27:35.014601 15516301.689878609031 234483594.310146808624 249999896.000025421381 1 59669.352500034 2022-03-31T08:27:36.002926 15516319.148505808786 234483576.851482480764 249999895.999988287687 1 59669.352511908 2022-03-31T08:27:37.028823 15516326.176484461874 234483569.823551237583 249999896.000035703182 1 59669.352523318 2022-03-31T08:27:38.014704 15516250.830237103626 234483645.169807761908 249999896.000044852495 1 59669.352534756 2022-03-31T08:27:39.002938 15516275.815339900553 234483620.184684306383 249999896.000024199486 1 59669.352546431 2022-03-31T08:27:40.011643 15516380.917287014425 234483515.082620978355 249999895.999908000231 1 59669.352558006 2022-03-31T08:27:41.011664 15516343.693115882576 234483552.306861937046 249999895.999977827072 1 59669.352569982 2022-03-31T08:27:42.046475 15516319.299735739827 234483576.700436323881 249999896.000172078609 1 59669.352581331 2022-03-31T08:27:43.026963 15516279.660156020895 234483616.339828342199 249999895.999984353781 1 59669.352592574 2022-03-31T08:27:43.998328 15516305.081669026986 234483590.918308228254 249999895.999977260828 1 59669.352604221 2022-03-31T08:27:45.004702 15516278.011587910354 234483617.988427877426 249999896.000015795231 1 59669.352615774 2022-03-31T08:27:46.002871 15516270.310620162636 234483625.689430803061 249999896.000050961971 1 59669.352627275 2022-03-31T08:27:46.996531 15516294.626353872940 234483601.373555094004 249999895.999908953905 1 59669.352638985 2022-03-31T08:27:48.008297 15516300.648475695401 234483595.351489216089 249999895.999964922667 1 59669.352650556 2022-03-31T08:27:49.008031 15516307.304719757289 234483588.695255517960 249999895.999975264072 1 59669.352662185 2022-03-31T08:27:50.012760 15516278.401230389252 234483617.598920583725 249999896.000150978565 1 59669.352673751 2022-03-31T08:27:51.012113 15516315.402905965224 234483580.597087085247 249999895.999993056059 1 59669.352685381 2022-03-31T08:27:52.016895 15516287.282177457586 234483608.717924714088 249999896.000102162361 1 59669.352696919 2022-03-31T08:27:53.013841 15516293.964595964178 234483602.035368144512 249999895.999964118004 1 59669.352708411 2022-03-31T08:27:54.006764 15516314.768375534564 234483581.231614261866 249999895.999989807606 1 59669.352719910 2022-03-31T08:27:55.000213 15516264.392525184900 234483631.607558250427 249999896.000083446503 1 59669.352731572 2022-03-31T08:27:56.007787 15516334.751309391111 234483561.248706638813 249999896.000016033649 1 59669.352743234 2022-03-31T08:27:57.015458 15516320.331849372014 234483575.668134510517 249999895.999983876944 1 59669.352755407 2022-03-31T08:27:58.067141 15516262.488600537181 234483633.511494696140 249999896.000095248222 1 59669.352766557 2022-03-31T08:27:59.030538 15516334.256021067500 234483561.744038701057 249999896.000059783459 1 59669.352777783 2022-03-31T08:28:00.000420 15516356.426787402481 234483539.573068648577 249999895.999856054783 1 59669.352789558 2022-03-31T08:28:01.017789 15516297.770753603429 234483598.229247361422 249999896.000000953674 1 59669.352803329 2022-03-31T08:28:02.207663 15516301.584309434518 234483594.415534734726 249999895.999844163656 1 59669.352813006 2022-03-31T08:28:03.043726 15516305.075653422624 234483590.924271136522 249999895.999924570322 1 59669.352825044 2022-03-31T08:28:04.083809 15516282.331765549257 234483613.668287932873 249999896.000053495169 1 59669.352836601 2022-03-31T08:28:05.082362 15516307.453061467037 234483588.546900570393 249999895.999962031841 1 59669.352848104 2022-03-31T08:28:06.076170 15516286.592203089967 234483609.407666057348 249999895.999869138002 1 59669.352859613 2022-03-31T08:28:07.070628 15516273.508417729288 234483622.491574645042 249999895.999992370605 1 59669.352871432 2022-03-31T08:28:08.091769 15516309.766119802371 234483586.233949005604 249999896.000068813562 1 59669.352882556 2022-03-31T08:28:09.052789 15516303.899731660262 234483592.100374221802 249999896.000105887651 1 59669.352894615 2022-03-31T08:28:10.094736 15516263.132222618908 234483632.867755115032 249999895.999977737665 1 59669.352905245 2022-03-31T08:28:11.013128 15516297.156307656318 234483598.843784958124 249999896.000092625618 1 59669.352916886 2022-03-31T08:28:12.018916 15516294.322520527989 234483601.677545666695 249999896.000066190958 1 59669.352928360 2022-03-31T08:28:13.010295 15516343.505056781694 234483552.495016247034 249999896.000073015690 1 59669.352939948 2022-03-31T08:28:14.011518 15516354.183268176392 234483541.816915512085 249999896.000183701515 1 59669.352951487 2022-03-31T08:28:15.008491 15516270.924213355407 234483625.075846314430 249999896.000059664249 1 59669.352963215 2022-03-31T08:28:16.021806 15516279.649903802201 234483616.350227922201 249999896.000131726265 1 59669.352974968 2022-03-31T08:28:17.037230 15516286.004101226106 234483609.995950311422 249999896.000051528215 1 59669.352986339 2022-03-31T08:28:18.019667 15516289.011405173689 234483606.988654494286 249999896.000059664249 1 59669.352998130 2022-03-31T08:28:19.038486 15516294.475375894457 234483601.524686217308 249999896.000062108040 1 59669.353009291 2022-03-31T08:28:20.002710 15516312.692268140614 234483583.307637512684 249999895.999905645847 1 59669.353021150 2022-03-31T08:28:21.027392 15516313.480958100408 234483582.519054651260 249999896.000012755394 1 59669.353032505 2022-03-31T08:28:22.008414 15516336.565382093191 234483559.434509277344 249999895.999891370535 1 59669.353044007 2022-03-31T08:28:23.002214 15516233.106188906357 234483662.893831551075 249999896.000020444393 1 59669.353055675 2022-03-31T08:28:24.010277 15516341.866999443620 234483554.133025914431 249999896.000025361776 1 59669.353067440 2022-03-31T08:28:25.026867 15516308.777701307088 234483587.222173333168 249999895.999874651432 1 59669.353078961 2022-03-31T08:28:26.022276 15516270.048695100471 234483625.951283097267 249999895.999978184700 1 59669.353090654 2022-03-31T08:28:27.032482 15516303.449328921735 234483592.550797462463 249999896.000126391649 1 59669.353102128 2022-03-31T08:28:28.023906 15516370.006669789553 234483525.993284463882 249999895.999954253435 1 59669.353113891 2022-03-31T08:28:29.040139 15516255.983890214935 234483640.015938758850 249999895.999828964472 1 59669.353125378 2022-03-31T08:28:30.032713 15516267.310860527679 234483628.689205765724 249999896.000066280365 1 59669.353136805 2022-03-31T08:28:31.019966 15516299.556832652539 234483596.443053245544 249999895.999885886908 1 59669.353148957 2022-03-31T08:28:32.069912 15516290.189868049696 234483605.810218721628 249999896.000086784363 1 59669.353159789 2022-03-31T08:28:33.005824 15516326.234926590696 234483569.764953255653 249999895.999879837036 1 59669.353172018 2022-03-31T08:28:34.062367 15516341.934072563425 234483554.066015213728 249999896.000087767839 1 59669.353183439 2022-03-31T08:28:35.049108 15516307.286709541455 234483588.713303446770 249999896.000012993813 1 59669.353194696 2022-03-31T08:28:36.021728 15516230.137835917994 234483665.862203568220 249999896.000039488077 1 59669.353206192 2022-03-31T08:28:37.014959 15516308.418028820306 234483587.581968069077 249999895.999996900558 1 59669.353217786 2022-03-31T08:28:38.016746 15516307.202483603731 234483588.797574549913 249999896.000058144331 1 59669.353229424 2022-03-31T08:28:39.022187 15516258.313961401582 234483637.686093747616 249999896.000055134296 1 59669.353240906 2022-03-31T08:28:40.014246 15516305.876649998128 234483590.123437166214 249999896.000087171793 1 59669.353252527 2022-03-31T08:28:41.018322 15516293.302951121703 234483602.697163552046 249999896.000114679337 1 59669.353264074 2022-03-31T08:28:42.016009 15516277.776772961020 234483618.223219394684 249999895.999992370605 1 59669.353275850 2022-03-31T08:28:43.033461 15516234.679775677621 234483661.320230364799 249999896.000006049871 1 59669.353287408 2022-03-31T08:28:44.032031 15516285.043235821649 234483610.956779569387 249999896.000015377998 1 59669.353298968 2022-03-31T08:28:45.030801 15516344.996188342571 234483551.003765046597 249999895.999953389168 1 59669.353310834 2022-03-31T08:28:46.056079 15516300.427878100425 234483595.572013080120 249999895.999891191721 1 59669.353322009 2022-03-31T08:28:47.021592 15516274.683657038957 234483621.316396534443 249999896.000053584576 1 59669.353333591 2022-03-31T08:28:48.022268 15516277.645745662972 234483618.354318231344 249999896.000063896179 1 59669.353345290 2022-03-31T08:28:49.033068 15516288.883352888748 234483607.116715848446 249999896.000068724155 1 59669.353356514 2022-03-31T08:28:50.002772 15516324.464425645769 234483571.535545736551 249999895.999971389771 1 59669.353368359 2022-03-31T08:28:51.026216 15516306.919436607510 234483589.080635637045 249999896.000072240829 1 59669.353379712 2022-03-31T08:28:52.007144 15516350.898321816698 234483545.101778179407 249999896.000099986792 1 59669.353391305 2022-03-31T08:28:53.008704 15516262.435283750296 234483633.564665496349 249999895.999949246645 1 59669.353402972 2022-03-31T08:28:54.016775 15516329.678784463555 234483566.321189999580 249999895.999974459410 1 59669.353414415 2022-03-31T08:28:55.005492 15516347.109913492575 234483548.890063434839 249999895.999976933002 1 59669.353426267 2022-03-31T08:28:56.029481 15516346.876214368269 234483549.123744070530 249999895.999958425760 1 59669.353438044 2022-03-31T08:28:57.047044 15516294.940724249929 234483601.059213250875 249999895.999937504530 1 59669.353449308 2022-03-31T08:28:58.020186 15516281.182327281684 234483614.817611753941 249999895.999939024448 1 59669.353460880 2022-03-31T08:28:59.019984 15516379.478361792862 234483516.521624028683 249999895.999985814095 1 59669.353472380 2022-03-31T08:29:00.013640 15516298.357422230765 234483597.642481476068 249999895.999903708696 1 59669.353484295 2022-03-31T08:29:01.043135 15516205.945036789402 234483690.054864823818 249999895.999901622534 1 59669.353497113 2022-03-31T08:29:02.150525 15516340.101721771061 234483555.898285448551 249999896.000007212162 1 59669.353508206 2022-03-31T08:29:03.108955 15516273.778770441189 234483622.221339911222 249999896.000110358000 1 59669.353519710 2022-03-31T08:29:04.102912 15516303.109909608960 234483592.890005260706 249999895.999914884567 1 59669.353531150 2022-03-31T08:29:05.091349 15516369.264460323378 234483526.735558599234 249999896.000018924475 1 59669.353542440 2022-03-31T08:29:06.066787 15516280.268010931090 234483615.731987208128 249999895.999998152256 1 59669.353553807 2022-03-31T08:29:07.048913 15516304.294559717178 234483591.705355435610 249999895.999915152788 1 59669.353565457 2022-03-31T08:29:08.055514 15516346.400097096339 234483549.600027024746 249999896.000124126673 1 59669.353576561 2022-03-31T08:29:09.014820 15516331.237973781303 234483564.761988282204 249999895.999962061644 1 59669.353588077 2022-03-31T08:29:10.009854 15516330.289078596979 234483565.711032778025 249999896.000111371279 1 59669.353599887 2022-03-31T08:29:11.030243 15516257.276577385142 234483638.723562002182 249999896.000139385462 1 59669.353611147 2022-03-31T08:29:12.003133 15516279.035551613197 234483616.964353501797 249999895.999905109406 1 59669.353623119 2022-03-31T08:29:13.037501 15516310.339619616047 234483585.660394251347 249999896.000013858080 1 59669.353634312 2022-03-31T08:29:14.004534 15516350.199681773782 234483545.800358355045 249999896.000040113926 1 59669.353645918 2022-03-31T08:29:15.007359 15516268.758994378150 234483627.240988790989 249999895.999983161688 1 59669.353657536 2022-03-31T08:29:16.011149 15516341.697105523199 234483554.302844345570 249999895.999949872494 1 59669.353669134 2022-03-31T08:29:17.013136 15516291.398587316275 234483604.601244151592 249999895.999831467867 1 59669.353680609 2022-03-31T08:29:18.004624 15516308.114761348814 234483587.885058164597 249999895.999819517136 1 59669.353692333 2022-03-31T08:29:19.017565 15516277.268962161615 234483618.731046348810 249999896.000008523464 1 59669.353703715 2022-03-31T08:29:20.001009 15516335.752086188644 234483560.247852891684 249999895.999939084053 1 59669.353715375 2022-03-31T08:29:21.008352 15516293.996654050425 234483602.003362417221 249999896.000016480684 1 59669.353727553 2022-03-31T08:29:22.060578 15516327.480455178767 234483568.519559562206 249999896.000014752150 1 59669.353738655 2022-03-31T08:29:23.019803 15516291.872985335067 234483604.127187162638 249999896.000172495842 1 59669.353750121 2022-03-31T08:29:24.010465 15516257.978789754212 234483638.021198064089 249999895.999987810850 1 59669.353761570 2022-03-31T08:29:24.999616 15516356.923219854012 234483539.076801061630 249999896.000020921230 1 59669.353773301 2022-03-31T08:29:26.013237 15516303.405762517825 234483592.594164937735 249999895.999927461147 1 59669.353785070 2022-03-31T08:29:27.030045 15516311.146644460037 234483584.853277593851 249999895.999922066927 1 59669.353796483 2022-03-31T08:29:28.016093 15516295.011481890455 234483600.988506972790 249999895.999988853931 1 59669.353808010 2022-03-31T08:29:29.012070 15516271.451040413231 234483624.548757582903 249999895.999797999859 1 59669.353819499 2022-03-31T08:29:30.004703 15516329.999808270484 234483566.000288128853 249999896.000096410513 1 59669.353831762 2022-03-31T08:29:31.064170 15516312.802198795602 234483583.197743386030 249999895.999942183495 1 59669.353842777 2022-03-31T08:29:32.015937 15516301.915027119219 234483594.084982007742 249999896.000009119511 1 59669.353854612 2022-03-31T08:29:33.038451 15516293.197120409459 234483602.802776783705 249999895.999897181988 1 59669.353865779 2022-03-31T08:29:34.003356 15516314.946033576503 234483581.053918302059 249999895.999951869249 1 59669.353877407 2022-03-31T08:29:35.008023 15516269.325408434495 234483626.674608916044 249999896.000017344952 1 59669.353889048 2022-03-31T08:29:36.013731 15516291.676272284240 234483604.323783218861 249999896.000055491924 1 59669.353900511 2022-03-31T08:29:37.004125 15516270.424147203565 234483625.575838923454 249999895.999986112118 1 59669.353912052 2022-03-31T08:29:38.001256 15516290.770028628409 234483605.229836612940 249999895.999865233898 1 59669.353923735 2022-03-31T08:29:39.010671 15516276.116342393681 234483619.883745461702 249999896.000087857246 1 59669.353935207 2022-03-31T08:29:40.001919 15516342.157548999414 234483553.842540830374 249999896.000089824200 1 59669.353946867 2022-03-31T08:29:41.009314 15516288.109353821725 234483607.890568375587 249999895.999922186136 1 59669.353958832 2022-03-31T08:29:42.043115 15516306.323217291385 234483589.676784753799 249999896.000002056360 1 59669.353970061 2022-03-31T08:29:43.013223 15516262.430342065170 234483633.569677233696 249999896.000019311905 1 59669.353981593 2022-03-31T08:29:44.009604 15516294.475469009951 234483601.524422824383 249999895.999891847372 1 59669.353993118 2022-03-31T08:29:45.005389 15516305.483497682959 234483590.516521960497 249999896.000019639730 1 59669.354004679 2022-03-31T08:29:46.004235 15516337.386211600155 234483558.613742917776 249999895.999954521656 1 59669.354016784 2022-03-31T08:29:47.050159 15516309.390914568678 234483586.609194874763 249999896.000109434128 1 59669.354028152 2022-03-31T08:29:48.032327 15516279.185848848894 234483616.814176738262 249999896.000025600195 1 59669.354039419 2022-03-31T08:29:49.005822 15516268.461676282808 234483627.538217723370 249999895.999893993139 1 59669.354051149 2022-03-31T08:29:50.019271 15516305.839340765029 234483590.160559594631 249999895.999900370836 1 59669.354063005 2022-03-31T08:29:51.043665 15516296.062938855961 234483599.937048375607 249999895.999987244606 1 59669.354074111 2022-03-31T08:29:52.003225 15516336.738436754793 234483559.261600613594 249999896.000037372112 1 59669.354085649 2022-03-31T08:29:53.000053 15516299.676165079698 234483596.323764801025 249999895.999929875135 1 59669.354097292 2022-03-31T08:29:54.006044 15516352.766224579886 234483543.233845561743 249999896.000070154667 1 59669.354108808 2022-03-31T08:29:55.001009 15516293.357638368383 234483602.642357319593 249999895.999995678663 1 59669.354120455 2022-03-31T08:29:56.007282 15516296.906852297485 234483599.093257725239 249999896.000110030174 1 59669.354132223 2022-03-31T08:29:57.024043 15516323.979422073811 234483572.020607739687 249999896.000029802322 1 59669.354143745 2022-03-31T08:29:58.019607 15516264.734138706699 234483631.265897840261 249999896.000036537647 1 59669.354155252 2022-03-31T08:29:59.013784 15516331.207008294761 234483564.793106079102 249999896.000114381313 1 59669.354166915 2022-03-31T08:30:00.021407 15516325.706811033189 234483570.293146610260 249999895.999957650900 1 59669.354178670 2022-03-31T08:30:01.037111 15516244.779040083289 234483651.220921456814 249999895.999961555004 1 59669.354193978 2022-03-31T08:30:02.359656 15516318.991117205471 234483577.008856415749 249999895.999973624945 1 59669.354203654 2022-03-31T08:30:03.195675 15516267.225808251649 234483628.774333804846 249999896.000142067671 1 59669.354214991 2022-03-31T08:30:04.175283 15516291.200584962964 234483604.799385547638 249999895.999970495701 1 59669.354225827 2022-03-31T08:30:05.111498 15516273.536223325878 234483622.463852465153 249999896.000075787306 1 59669.354237554 2022-03-31T08:30:06.124636 15516329.278707958758 234483566.721431076527 249999896.000139027834 1 59669.354248596 2022-03-31T08:30:07.078738 15516282.124873993918 234483613.875156521797 249999896.000030517578 1 59669.354259873 2022-03-31T08:30:08.053057 15516309.185440305620 234483586.814589142799 249999896.000029444695 1 59669.354271866 2022-03-31T08:30:09.089214 15516270.090616846457 234483625.909303039312 249999895.999919891357 1 59669.354283048 2022-03-31T08:30:10.055338 15516346.220747120678 234483549.779143959284 249999895.999891072512 1 59669.354295287 2022-03-31T08:30:11.112810 15516287.850549601018 234483608.149454981089 249999896.000004589558 1 59669.354306315 2022-03-31T08:30:12.065635 15516297.912527268752 234483598.087567895651 249999896.000095158815 1 59669.354317778 2022-03-31T08:30:13.056018 15516272.260071616620 234483623.739768803120 249999895.999840408564 1 59669.354328943 2022-03-31T08:30:14.020711 15516301.123946789652 234483594.876151442528 249999896.000098228455 1 59669.354340641 2022-03-31T08:30:15.031418 15516306.134302224964 234483589.865665465593 249999895.999967694283 1 59669.354352261 2022-03-31T08:30:16.035361 15516299.400993900374 234483596.599086314440 249999896.000080227852 1 59669.354363983 2022-03-31T08:30:17.048141 15516317.190079335123 234483578.810105413198 249999896.000184744596 1 59669.354375280 2022-03-31T08:30:18.024150 15516266.162786735222 234483629.837261646986 249999896.000048369169 1 59669.354387085 2022-03-31T08:30:19.044121 15516306.026979988441 234483589.973108619452 249999896.000088602304 1 59669.354398143 2022-03-31T08:30:19.999499 15516271.475835768506 234483624.524103075266 249999895.999938845634 1 59669.354410165 2022-03-31T08:30:21.038271 15516290.939068721607 234483605.060811638832 249999895.999880373478 1 59669.354421256 2022-03-31T08:30:21.996503 15516383.003379704431 234483512.996381729841 249999895.999761432409 1 59669.354433311 2022-03-31T08:30:23.038041 15516306.288969125599 234483589.711054861546 249999896.000023990870 1 59669.354445584 2022-03-31T08:30:24.098446 15516271.244082745165 234483624.755810320377 249999895.999893069267 1 59669.354456597 2022-03-31T08:30:25.049967 15516302.228998074308 234483593.770957231522 249999895.999955296516 1 59669.354467710 2022-03-31T08:30:26.010181 15516240.270356327295 234483655.729570120573 249999895.999926447868 1 59669.354480076 2022-03-31T08:30:27.078539 15516313.645486216992 234483582.354423254728 249999895.999909460545 1 59669.354491264 2022-03-31T08:30:28.045217 15516304.533162115142 234483591.466760158539 249999895.999922275543 1 59669.354503162 2022-03-31T08:30:29.073204 15516264.790206702426 234483631.209897756577 249999896.000104457140 1 59669.354514579 2022-03-31T08:30:30.059614 15516280.076245926321 234483615.923753142357 249999895.999999076128 1 59669.354525919 2022-03-31T08:30:31.039396 15516321.393852012232 234483574.606196701527 249999896.000048726797 1 59669.354537608 2022-03-31T08:30:32.049333 15516308.663268269971 234483587.336730867624 249999895.999999135733 1 59669.354548739 2022-03-31T08:30:33.011058 15516298.680986870080 234483597.318977564573 249999895.999964445829 1 59669.354560954 2022-03-31T08:30:34.066412 15516245.930129280314 234483650.069883912802 249999896.000013202429 1 59669.354572312 2022-03-31T08:30:35.047711 15516289.497904933989 234483606.502158582211 249999896.000063508749 1 59669.354584503 2022-03-31T08:30:36.101061 15516340.527770293877 234483555.472315818071 249999896.000086098909 1 59669.354595088 2022-03-31T08:30:37.015605 15516292.072431553155 234483603.927512645721 249999895.999944210052 1 59669.354606687 2022-03-31T08:30:38.017728 15516318.096113305539 234483577.903845548630 249999895.999958842993 1 59669.354618540 2022-03-31T08:30:39.041883 15516309.417572967708 234483586.582530707121 249999896.000103682280 1 59669.354630284 2022-03-31T08:30:40.056511 15516255.944723539054 234483640.055287241936 249999896.000010788441 1 59669.354641587 2022-03-31T08:30:41.033170 15516268.455530252308 234483627.544444769621 249999895.999975025654 1 59669.354653105 2022-03-31T08:30:42.028248 15516290.356796391308 234483605.643213629723 249999896.000010013580 1 59669.354664485 2022-03-31T08:30:43.011450 15516334.033271670341 234483561.966792404652 249999896.000064074993 1 59669.354676971 2022-03-31T08:30:44.090328 15516294.017616542056 234483601.982590526342 249999896.000207066536 1 59669.354687998 2022-03-31T08:30:45.042980 15516287.214094307274 234483608.785922557116 249999896.000016868114 1 59669.354699626 2022-03-31T08:30:46.047680 15516271.930833360180 234483624.069095045328 249999895.999928414822 1 59669.354711163 2022-03-31T08:30:47.044449 15516251.041953666136 234483644.958093315363 249999896.000046968460 1 59669.354722629 2022-03-31T08:30:48.035189 15516278.358310675249 234483617.641497075558 249999895.999807745218 1 59669.354734203 2022-03-31T08:30:49.035133 15516305.365514697507 234483590.634618282318 249999896.000132977962 1 59669.354745864 2022-03-31T08:30:50.042647 15516333.305189557374 234483562.694682806730 249999895.999872356653 1 59669.354757555 2022-03-31T08:30:51.052724 15516316.839473800734 234483579.160660147667 249999896.000133961439 1 59669.354769044 2022-03-31T08:30:52.045382 15516287.384056301787 234483608.615966379642 249999896.000022679567 1 59669.354780367 2022-03-31T08:30:53.023721 15516361.262400280684 234483534.737687855959 249999896.000088125467 1 59669.354792158 2022-03-31T08:30:54.042417 15516278.760327851400 234483617.239597290754 249999895.999925136566 1 59669.354803737 2022-03-31T08:30:55.042851 15516309.033948678523 234483586.966136306524 249999896.000084996223 1 59669.354815413 2022-03-31T08:30:56.051685 15516271.793368156999 234483624.206606537104 249999895.999974697828 1 59669.354826648 2022-03-31T08:30:57.022346 15516269.202580388635 234483626.797553062439 249999896.000133454800 1 59669.354838994 2022-03-31T08:30:58.089081 15516345.444304920733 234483550.555783987045 249999896.000088900328 1 59669.354849642 2022-03-31T08:30:59.009031 15516259.728315424174 234483636.271614223719 249999895.999929636717 1 59669.354861560 2022-03-31T08:31:00.038832 15516324.816724127159 234483571.183306902647 249999896.000031024218 1 59669.354872808 2022-03-31T08:31:01.010574 15516329.471948474646 234483566.528007656336 249999895.999956130981 1 59669.354886414 2022-03-31T08:31:02.186208 15516289.763245441020 234483606.236631333828 249999895.999876767397 1 59669.354896722 2022-03-31T08:31:03.076768 15516281.721583496779 234483614.278453856707 249999896.000037342310 1 59669.354908441 2022-03-31T08:31:04.089330 15516313.935077143833 234483582.064901977777 249999895.999979108572 1 59669.354920138 2022-03-31T08:31:05.099888 15516323.866149451584 234483572.133952736855 249999896.000102192163 1 59669.354931594 2022-03-31T08:31:06.089688 15516285.406658295542 234483610.593382656574 249999896.000040948391 1 59669.354942846 2022-03-31T08:31:07.061910 15516318.356691207737 234483577.643358856440 249999896.000050067902 1 59669.354954547 2022-03-31T08:31:08.072879 15516296.385110681877 234483599.614874005318 249999895.999984681606 1 59669.354966555 2022-03-31T08:31:09.110331 15516350.564619550481 234483545.435452371836 249999896.000071913004 1 59669.354977897 2022-03-31T08:31:10.090318 15516252.828992990777 234483643.171042770147 249999896.000035762787 1 59669.354988530 2022-03-31T08:31:11.009011 15516350.532015359029 234483545.468012005091 249999896.000027358532 1 59669.355000827 2022-03-31T08:31:12.071513 15516326.158586172387 234483569.841488838196 249999896.000075012445 1 59669.355011596 2022-03-31T08:31:13.001935 15516297.592769805342 234483598.407342404127 249999896.000112205744 1 59669.355023309 2022-03-31T08:31:14.013863 15516303.016886765137 234483592.983163207769 249999896.000049978495 1 59669.355034680 2022-03-31T08:31:14.996306 15516316.344086620957 234483579.655827492476 249999895.999914109707 1 59669.355046471 2022-03-31T08:31:16.015077 15516309.114349709824 234483586.885567456484 249999895.999917179346 1 59669.355057980 2022-03-31T08:31:17.009468 15516315.583391595632 234483580.416574358940 249999895.999965965748 1 59669.355069660 2022-03-31T08:31:18.018601 15516277.141991462559 234483618.858021795750 249999896.000013262033 1 59669.355081669 2022-03-31T08:31:19.056158 15516265.645400714129 234483630.354619711637 249999896.000020414591 1 59669.355092656 2022-03-31T08:31:20.005448 15516342.951063334942 234483553.048985630274 249999896.000048965216 1 59669.355104281 2022-03-31T08:31:21.009862 15516271.434691760689 234483624.565324664116 249999896.000016421080 1 59669.355115741 2022-03-31T08:31:22.000002 15516304.931966623291 234483591.068044155836 249999896.000010788441 1 59669.355127301 2022-03-31T08:31:22.998792 15516275.509584432468 234483620.490307956934 249999895.999892383814 1 59669.355139012 2022-03-31T08:31:24.010678 15516298.664460696280 234483597.335559308529 249999896.000019997358 1 59669.355151006 2022-03-31T08:31:25.046878 15516298.523185055703 234483597.476843357086 249999896.000028401613 1 59669.355162365 2022-03-31T08:31:26.028373 15516337.463264882565 234483558.536707341671 249999895.999972224236 1 59669.355174307 2022-03-31T08:31:27.060140 15516289.629880825058 234483606.370082408190 249999895.999963223934 1 59669.355185549 2022-03-31T08:31:28.031424 15516245.328769022599 234483650.671158552170 249999895.999927580357 1 59669.355196934 2022-03-31T08:31:29.015117 15516314.569088023156 234483581.430870503187 249999895.999958515167 1 59669.355209081 2022-03-31T08:31:30.064542 15516281.681125327945 234483614.318786978722 249999895.999912321568 1 59669.355220195 2022-03-31T08:31:31.024858 15516370.178955091164 234483525.821102827787 249999896.000057905912 1 59669.355231867 2022-03-31T08:31:32.033294 15516297.446141453460 234483598.553822398186 249999895.999963849783 1 59669.355243808 2022-03-31T08:31:33.064993 15516272.782506847754 234483623.217453658581 249999895.999960511923 1 59669.355255246 2022-03-31T08:31:34.053256 15516280.173515733331 234483615.826479822397 249999895.999995559454 1 59669.355266413 2022-03-31T08:31:35.018065 15516332.857732236385 234483563.142194181681 249999895.999926418066 1 59669.355278171 2022-03-31T08:31:36.033931 15516309.462047446519 234483586.537988156080 249999896.000035613775 1 59669.355289847 2022-03-31T08:31:37.042786 15516284.999344492331 234483611.000770688057 249999896.000115185976 1 59669.355301710 2022-03-31T08:31:38.067781 15516321.480953656137 234483574.519092530012 249999896.000046193600 1 59669.355312821 2022-03-31T08:31:39.027715 15516314.458484882489 234483581.541399061680 249999895.999883949757 1 59669.355324194 2022-03-31T08:31:40.010356 15516305.537785883993 234483590.462096035480 249999895.999881923199 1 59669.355335958 2022-03-31T08:31:41.026773 15516334.531349133700 234483561.468702137470 249999896.000051259995 1 59669.355347678 2022-03-31T08:31:42.039386 15516297.544610114768 234483598.455419391394 249999896.000029504299 1 59669.355358860 2022-03-31T08:31:43.005529 15516295.976556455716 234483600.023539900780 249999896.000096350908 1 59669.355370481 2022-03-31T08:31:44.009496 15516310.224177280441 234483585.775948643684 249999896.000125914812 1 59669.355382075 2022-03-31T08:31:45.011250 15516299.910238936543 234483596.089611649513 249999895.999850571156 1 59669.355393972 2022-03-31T08:31:46.039177 15516311.479482440278 234483584.520442157984 249999895.999924600124 1 59669.355406089 2022-03-31T08:31:47.086053 15516323.393882125616 234483572.605946540833 249999895.999828666449 1 59669.355417020 2022-03-31T08:31:48.030526 15516262.277111684904 234483633.722939282656 249999896.000050961971 1 59669.355428761 2022-03-31T08:31:49.044978 15516278.081073515117 234483617.918821424246 249999895.999894946814 1 59669.355440195 2022-03-31T08:31:50.032872 15516314.539619825780 234483581.460338741541 249999895.999958574772 1 59669.355451643 2022-03-31T08:31:51.021912 15516322.638914223760 234483573.361023634672 249999895.999937862158 1 59669.355463895 2022-03-31T08:31:52.080559 15516341.825579680502 234483554.174390852451 249999895.999970525503 1 59669.355474752 2022-03-31T08:31:53.018592 15516266.458279049024 234483629.541958421469 249999896.000237464905 1 59669.355486210 2022-03-31T08:31:54.008546 15516334.827895032242 234483561.172094911337 249999895.999989956617 1 59669.355497813 2022-03-31T08:31:55.011034 15516284.261140396819 234483611.738710135221 249999895.999850541353 1 59669.355509436 2022-03-31T08:31:56.015250 15516299.333105945960 234483596.666907101870 249999896.000013053417 1 59669.355521227 2022-03-31T08:31:57.034036 15516293.704846203327 234483602.295205622911 249999896.000051826239 1 59669.355533131 2022-03-31T08:31:58.062551 15516311.810858985409 234483584.189226865768 249999896.000085860491 1 59669.355544101 2022-03-31T08:31:59.010290 15516319.786770530045 234483576.213292837143 249999896.000063359737 1 59669.355555637 2022-03-31T08:32:00.007067 15516241.290489709005 234483654.709627240896 249999896.000116944313 1 59669.355567421 2022-03-31T08:32:01.025151 15516302.315987922251 234483593.684013366699 249999896.000001281500 1 59669.355583111 2022-03-31T08:32:02.380785 15516320.907234866172 234483575.092848122120 249999896.000082999468 1 59669.355591726 2022-03-31T08:32:03.125099 15516298.063229003921 234483597.936688572168 249999895.999917566776 1 59669.355603989 2022-03-31T08:32:04.184644 15516286.972941474989 234483609.027155339718 249999896.000096827745 1 59669.355614329 2022-03-31T08:32:05.078032 15516360.788513101637 234483535.211441725492 249999895.999954819679 1 59669.355625744 2022-03-31T08:32:06.064319 15516229.470972528681 234483666.528907656670 249999895.999880194664 1 59669.355637606 2022-03-31T08:32:07.089199 15516315.858680630103 234483580.141345620155 249999896.000026255846 1 59669.355649434 2022-03-31T08:32:08.111152 15516333.918519299477 234483562.081545859575 249999896.000065147877 1 59669.355660707 2022-03-31T08:32:09.085068 15516288.788010809571 234483607.212139099836 249999896.000149905682 1 59669.355671618 2022-03-31T08:32:10.027776 15516340.871004387736 234483555.128899037838 249999895.999903440475 1 59669.355683580 2022-03-31T08:32:11.061333 15516276.017369681969 234483619.982724875212 249999896.000094562769 1 59669.355694924 2022-03-31T08:32:12.041404 15516280.179061491042 234483615.821028351784 249999896.000089854002 1 59669.355706537 2022-03-31T08:32:13.044756 15516289.238967264071 234483606.761032342911 249999895.999999612570 1 59669.355718073 2022-03-31T08:32:14.041499 15516305.585025699809 234483590.414874017239 249999895.999899715185 1 59669.355729836 2022-03-31T08:32:15.057794 15516319.206962574273 234483576.792912751436 249999895.999875336885 1 59669.355741332 2022-03-31T08:32:16.051131 15516314.462973851711 234483581.537160366774 249999896.000134229660 1 59669.355752775 2022-03-31T08:32:17.039727 15516284.475872823969 234483611.524094641209 249999895.999967455864 1 59669.355764864 2022-03-31T08:32:18.084272 15516304.648674976081 234483591.351426362991 249999896.000101327896 1 59669.355776366 2022-03-31T08:32:19.078055 15516272.305017165840 234483623.694971501827 249999895.999988675117 1 59669.355787708 2022-03-31T08:32:20.058018 15516319.086477991194 234483576.913427829742 249999895.999905824661 1 59669.355799627 2022-03-31T08:32:21.087736 15516317.308296071365 234483578.691630721092 249999895.999926805496 1 59669.355810216 2022-03-31T08:32:22.002686 15516335.555730517954 234483560.444350332022 249999896.000080853701 1 59669.355822487 2022-03-31T08:32:23.062911 15516264.739162620157 234483631.260735452175 249999895.999898076057 1 59669.355833928 2022-03-31T08:32:24.051396 15516318.308882484213 234483577.691220343113 249999896.000102818012 1 59669.355845824 2022-03-31T08:32:25.079233 15516279.628722475842 234483616.371255695820 249999895.999978184700 1 59669.355856742 2022-03-31T08:32:26.022492 15516326.070630343631 234483569.929376006126 249999896.000006347895 1 59669.355868277 2022-03-31T08:32:27.019116 15516315.099354535341 234483580.900767117739 249999896.000121653080 1 59669.355880115 2022-03-31T08:32:28.041903 15516331.719090601429 234483564.280855953693 249999895.999946564436 1 59669.355891949 2022-03-31T08:32:29.064422 15516256.713266678154 234483639.286621868610 249999895.999888539314 1 59669.355903312 2022-03-31T08:32:30.046119 15516309.636199342087 234483586.363774627447 249999895.999973982573 1 59669.355914813 2022-03-31T08:32:31.039852 15516337.104413351044 234483558.895684570074 249999896.000097930431 1 59669.355927085 2022-03-31T08:32:32.100143 15516347.093751026317 234483548.906349301338 249999896.000100314617 1 59669.355937940 2022-03-31T08:32:33.038043 15516295.514872731641 234483600.485097885132 249999895.999970614910 1 59669.355949459 2022-03-31T08:32:34.033221 15516297.697875030339 234483598.302177488804 249999896.000052511692 1 59669.355961219 2022-03-31T08:32:35.049304 15516264.214090995491 234483631.785775244236 249999895.999866247177 1 59669.355972534 2022-03-31T08:32:36.026946 15516297.780072635040 234483598.219990521669 249999896.000063151121 1 59669.355984529 2022-03-31T08:32:37.063365 15516331.410976385698 234483564.589118987322 249999896.000095367432 1 59669.355995875 2022-03-31T08:32:38.043591 15516338.324694553390 234483557.675413936377 249999896.000108480453 1 59669.356007164 2022-03-31T08:32:39.018959 15516303.425781989470 234483592.574172139168 249999895.999954134226 1 59669.356019008 2022-03-31T08:32:40.042288 15516269.616203846410 234483626.383842527866 249999896.000046372414 1 59669.356030587 2022-03-31T08:32:41.042719 15516316.636861015111 234483579.363084167242 249999895.999945193529 1 59669.356042363 2022-03-31T08:32:42.060186 15516291.529425682500 234483604.470707535744 249999896.000133216381 1 59669.356053689 2022-03-31T08:32:43.038749 15516313.511139379814 234483582.488870412111 249999896.000009804964 1 59669.356065407 2022-03-31T08:32:44.051190 15516343.062938189134 234483552.937028706074 249999895.999966889620 1 59669.356076978 2022-03-31T08:32:45.050919 15516288.961589705199 234483607.038471102715 249999896.000060796738 1 59669.356088426 2022-03-31T08:32:46.040006 15516280.907233413309 234483615.092640638351 249999895.999874055386 1 59669.356100054 2022-03-31T08:32:47.044609 15516323.193001253530 234483572.807126879692 249999896.000128120184 1 59669.356111414 2022-03-31T08:32:48.026146 15516314.780955845490 234483581.219233036041 249999896.000188887119 1 59669.356123395 2022-03-31T08:32:49.061303 15516278.197391821072 234483617.802564024925 249999895.999955832958 1 59669.356134696 2022-03-31T08:32:50.037732 15516290.056416198611 234483605.943426996469 249999895.999843180180 1 59669.356146453 2022-03-31T08:32:51.053551 15516276.756658533588 234483619.243346214294 249999896.000004738569 1 59669.356157491 2022-03-31T08:32:52.007232 15516310.823574148118 234483585.176483362913 249999896.000057518482 1 59669.356169979 2022-03-31T08:32:53.086142 15516355.917582303286 234483540.082431077957 249999896.000013381243 1 59669.356181041 2022-03-31T08:32:54.041986 15516292.539216594771 234483603.460790246725 249999896.000006854534 1 59669.356192718 2022-03-31T08:32:55.050857 15516288.509898250923 234483607.490207672119 249999896.000105917454 1 59669.356204070 2022-03-31T08:32:56.031629 15516310.225619677454 234483585.774269282818 249999895.999888956547 1 59669.356215796 2022-03-31T08:32:57.044795 15516252.020568182692 234483643.979523360729 249999896.000091552734 1 59669.356227319 2022-03-31T08:32:58.040343 15516302.785851873457 234483593.214271128178 249999896.000122994184 1 59669.356239310 2022-03-31T08:32:59.076386 15516338.557516103610 234483557.442515969276 249999896.000032067299 1 59669.356250731 2022-03-31T08:33:00.063158 15516305.901293013245 234483590.098602920771 249999895.999895930290 1 59669.356262604 2022-03-31T08:33:01.088984 15516359.838036188856 234483536.161929190159 249999895.999965369701 1 59669.356274981 2022-03-31T08:33:02.158358 15516274.082322573289 234483621.917687296867 249999896.000009864569 1 59669.356285626 2022-03-31T08:33:03.078106 15516293.329615490511 234483602.670455038548 249999896.000070542097 1 59669.356297580 2022-03-31T08:33:04.110918 15516366.594095543027 234483529.406009912491 249999896.000105440617 1 59669.356308809 2022-03-31T08:33:05.081145 15516284.107244065031 234483611.892639368773 249999895.999883443117 1 59669.356319792 2022-03-31T08:33:06.030030 15516310.608578877524 234483585.391414761543 249999895.999993652105 1 59669.356332178 2022-03-31T08:33:07.100213 15516323.567705750465 234483572.432359635830 249999896.000065386295 1 59669.356343345 2022-03-31T08:33:08.065015 15516307.296411607414 234483588.703629225492 249999896.000040829182 1 59669.356355269 2022-03-31T08:33:09.095197 15516279.748101983219 234483616.251896202564 249999895.999998182058 1 59669.356366062 2022-03-31T08:33:10.027746 15516281.263246923685 234483614.736628979445 249999895.999875903130 1 59669.356378189 2022-03-31T08:33:11.075529 15516316.435233835131 234483579.564755946398 249999895.999989777803 1 59669.356389837 2022-03-31T08:33:12.081957 15516323.966802919284 234483572.033320307732 249999896.000123232603 1 59669.356401205 2022-03-31T08:33:13.064110 15516288.216753575951 234483607.783207684755 249999895.999961256981 1 59669.356412346 2022-03-31T08:33:14.026641 15516294.179871302098 234483601.820215106010 249999896.000086396933 1 59669.356424095 2022-03-31T08:33:15.041795 15516343.026936063543 234483552.973096877337 249999896.000032931566 1 59669.356435375 2022-03-31T08:33:16.016403 15516300.006783327088 234483595.993385672569 249999896.000169008970 1 59669.356446781 2022-03-31T08:33:17.001874 15516266.985023526475 234483629.014810889959 249999895.999834418297 1 59669.356458462 2022-03-31T08:33:18.011079 15516306.361359659582 234483589.638638883829 249999895.999998539686 1 59669.356470346 2022-03-31T08:33:19.037872 15516314.046445496380 234483581.953402012587 249999895.999847501516 1 59669.356481608 2022-03-31T08:33:20.010982 15516318.763906180859 234483577.236209243536 249999896.000115424395 1 59669.356493330 2022-03-31T08:33:21.023659 15516283.139344347641 234483612.860725700855 249999896.000070035458 1 59669.356504834 2022-03-31T08:33:22.017642 15516247.641992921010 234483648.357977896929 249999895.999970823526 1 59669.356516437 2022-03-31T08:33:23.020161 15516304.113345183432 234483591.886600136757 249999895.999945312738 1 59669.356527920 2022-03-31T08:33:24.012271 15516299.335438147187 234483596.664566993713 249999896.000005125999 1 59669.356539662 2022-03-31T08:33:25.026788 15516244.535176619887 234483651.464814603329 249999895.999991238117 1 59669.356550945 2022-03-31T08:33:26.001686 15516326.772218067199 234483569.227655112743 249999895.999873191118 1 59669.356562746 2022-03-31T08:33:27.021277 15516301.157409150153 234483594.842635780573 249999896.000044941902 1 59669.356574566 2022-03-31T08:33:28.042467 15516320.321117451414 234483575.678907603025 249999896.000025063753 1 59669.356586429 2022-03-31T08:33:29.067502 15516281.992824930698 234483614.007189750671 249999896.000014692545 1 59669.356597300 2022-03-31T08:33:30.006741 15516308.922227447852 234483587.077609747648 249999895.999837189913 1 59669.356609212 2022-03-31T08:33:31.035882 15516301.373231101781 234483594.626676023006 249999895.999907135963 1 59669.356620891 2022-03-31T08:33:32.045013 15516350.706025132909 234483545.293938249350 249999895.999963372946 1 59669.356632419 2022-03-31T08:33:33.041042 15516282.514990549535 234483613.484940797091 249999895.999931335449 1 59669.356644099 2022-03-31T08:33:34.050119 15516257.175228349864 234483638.824790656567 249999896.000019013882 1 59669.356655515 2022-03-31T08:33:35.036492 15516318.200429497287 234483577.799511998892 249999895.999941498041 1 59669.356667175 2022-03-31T08:33:36.043901 15516267.946803666651 234483628.053065508604 249999895.999869167805 1 59669.356678259 2022-03-31T08:33:37.001554 15516317.559528345242 234483578.440493524075 249999896.000021874905 1 59669.356690248 2022-03-31T08:33:38.037376 15516309.051758032292 234483586.948305994272 249999896.000064015388 1 59669.356701690 2022-03-31T08:33:39.026048 15516314.774563195184 234483581.225564420223 249999896.000127613544 1 59669.356713657 2022-03-31T08:33:40.059944 15516274.733627963811 234483621.266198933125 249999895.999826908112 1 59669.356724847 2022-03-31T08:33:41.026784 15516316.128451714292 234483579.871571004391 249999896.000022709370 1 59669.356736463 2022-03-31T08:33:42.030396 15516305.143680585548 234483590.856446534395 249999896.000127106905 1 59669.356748044 2022-03-31T08:33:43.031007 15516280.238439548761 234483615.761476635933 249999895.999916195869 1 59669.356759736 2022-03-31T08:33:44.041214 15516309.871709844097 234483586.128350555897 249999896.000060409307 1 59669.356770987 2022-03-31T08:33:45.013267 15516288.768617898226 234483607.231338769197 249999895.999956667423 1 59669.356782585 2022-03-31T08:33:46.015343 15516295.052793335170 234483600.947183340788 249999895.999976664782 1 59669.356794252 2022-03-31T08:33:47.023395 15516292.737821737304 234483603.262069404125 249999895.999891132116 1 59669.356805866 2022-03-31T08:33:48.026832 15516315.867236094549 234483580.132681429386 249999895.999917536974 1 59669.356817223 2022-03-31T08:33:49.008028 15516305.679830232635 234483590.320077866316 249999895.999908089638 1 59669.356828958 2022-03-31T08:33:50.022005 15516300.980210145935 234483595.019636720419 249999895.999846875668 1 59669.356840456 2022-03-31T08:33:51.015413 15516265.534717118368 234483630.465060293674 249999895.999777406454 1 59669.356852619 2022-03-31T08:33:52.066307 15516321.632376391441 234483574.367809355259 249999896.000185757875 1 59669.356863681 2022-03-31T08:33:53.022038 15516315.789961069822 234483580.209949672222 249999895.999910742044 1 59669.356875564 2022-03-31T08:33:54.048765 15516332.172359598801 234483563.827736020088 249999896.000095605850 1 59669.356886927 2022-03-31T08:33:55.030451 15516282.949172964320 234483613.050690412521 249999895.999863386154 1 59669.356898248 2022-03-31T08:33:56.008622 15516342.922971338034 234483553.077080667019 249999896.000052005053 1 59669.356910080 2022-03-31T08:33:57.030884 15516332.795425800607 234483563.204720288515 249999896.000146090984 1 59669.356921633 2022-03-31T08:33:58.029117 15516307.887455537915 234483588.112399458885 249999895.999854981899 1 59669.356933267 2022-03-31T08:33:59.034239 15516317.379813833162 234483578.620182752609 249999895.999996572733 1 59669.356944803 2022-03-31T08:34:00.030960 15516309.449822923169 234483586.550419270992 249999896.000242203474 1 59669.356956066 2022-03-31T08:34:01.004108 15516302.988304149359 234483593.011750668287 249999896.000054806471 1 59669.356972641 2022-03-31T08:34:02.436193 15516265.413998574018 234483630.585999876261 249999895.999998450279 1 59669.356981385 2022-03-31T08:34:03.191706 15516291.597305722535 234483604.402656555176 249999895.999962270260 1 59669.356993341 2022-03-31T08:34:04.224707 15516299.439754212275 234483596.560232490301 249999895.999986708164 1 59669.357003298 2022-03-31T08:34:05.084895 15516327.739429239184 234483568.260552883148 249999895.999982118607 1 59669.357015343 2022-03-31T08:34:06.125688 15516290.740057883784 234483605.259981155396 249999896.000039041042 1 59669.357026427 2022-03-31T08:34:07.083289 15516234.499804494902 234483661.500257104635 249999896.000061601400 1 59669.357038349 2022-03-31T08:34:08.113357 15516354.564874289557 234483541.435089588165 249999895.999963879585 1 59669.357050085 2022-03-31T08:34:09.127366 15516288.058113183826 234483607.941786944866 249999895.999900132418 1 59669.357061300 2022-03-31T08:34:10.096311 15516302.078060012311 234483593.921858638525 249999895.999918639660 1 59669.357072980 2022-03-31T08:34:11.105471 15516342.262119222432 234483553.737845152617 249999895.999964386225 1 59669.357084601 2022-03-31T08:34:12.109535 15516303.459714137018 234483592.540266543627 249999895.999980688095 1 59669.357095949 2022-03-31T08:34:13.089996 15516284.681081756949 234483611.319045424461 249999896.000127196312 1 59669.357107252 2022-03-31T08:34:14.066560 15516232.629850454628 234483663.370004355907 249999895.999854803085 1 59669.357118386 2022-03-31T08:34:15.028581 15516351.481472842395 234483544.518722295761 249999896.000195145607 1 59669.357130455 2022-03-31T08:34:16.071302 15516340.307618638501 234483555.692451804876 249999896.000070452690 1 59669.357142136 2022-03-31T08:34:17.080595 15516281.415240067989 234483614.584748864174 249999895.999988943338 1 59669.357153373 2022-03-31T08:34:18.051431 15516333.018225081265 234483562.981728911400 249999895.999953985214 1 59669.357165377 2022-03-31T08:34:19.088585 15516292.927792549133 234483603.072218120098 249999896.000010669231 1 59669.357176720 2022-03-31T08:34:20.068569 15516330.947914293036 234483565.052185982466 249999896.000100284815 1 59669.357187979 2022-03-31T08:34:21.041377 15516286.564400658011 234483609.435536354780 249999895.999936997890 1 59669.357199989 2022-03-31T08:34:22.079061 15516331.033896962181 234483564.966219693422 249999896.000116646290 1 59669.357210998 2022-03-31T08:34:23.030268 15516292.874683625996 234483603.125187367201 249999895.999870985746 1 59669.357223293 2022-03-31T08:34:24.092498 15516329.749551661313 234483566.250382870436 249999895.999934524298 1 59669.357234510 2022-03-31T08:34:25.061652 15516309.528340313584 234483586.471641898155 249999895.999982208014 1 59669.357246056 2022-03-31T08:34:26.059269 15516278.210327971727 234483617.789582818747 249999895.999910801649 1 59669.357257470 2022-03-31T08:34:27.045352 15516328.082771569490 234483567.917265415192 249999896.000036984682 1 59669.357269076 2022-03-31T08:34:28.048188 15516244.978614198044 234483651.021378576756 249999895.999992787838 1 59669.357281426 2022-03-31T08:34:29.115159 15516322.751217557117 234483573.248771041632 249999895.999988585711 1 59669.357292682 2022-03-31T08:34:30.087738 15516367.108385324478 234483528.891706675291 249999896.000091999769 1 59669.357303847 2022-03-31T08:34:31.052342 15516291.777358550578 234483604.222767680883 249999896.000126242638 1 59669.357315413 2022-03-31T08:34:32.051685 15516308.243276676163 234483587.756723463535 249999896.000000149012 1 59669.357327336 2022-03-31T08:34:33.081809 15516324.175281275064 234483571.824649810791 249999895.999931097031 1 59669.357338679 2022-03-31T08:34:34.061904 15516327.416628185660 234483568.583303332329 249999895.999931514263 1 59669.357350599 2022-03-31T08:34:35.091760 15516305.101371033117 234483590.898644298315 249999896.000015318394 1 59669.357361791 2022-03-31T08:34:36.058733 15516310.318027701229 234483585.681819021702 249999895.999846726656 1 59669.357373286 2022-03-31T08:34:37.051888 15516309.901098309085 234483586.098944574594 249999896.000042885542 1 59669.357384817 2022-03-31T08:34:38.048173 15516277.831139199436 234483618.168687164783 249999895.999826371670 1 59669.357396539 2022-03-31T08:34:39.060967 15516318.672347635031 234483577.327580302954 249999895.999927937984 1 59669.357408218 2022-03-31T08:34:40.070023 15516307.373315939680 234483588.626653313637 249999895.999969244003 1 59669.357419716 2022-03-31T08:34:41.063446 15516328.213089551777 234483567.786867231131 249999895.999956786633 1 59669.357431066 2022-03-31T08:34:42.044072 15516281.188559029251 234483614.811403512955 249999895.999962538481 1 59669.357442855 2022-03-31T08:34:43.062676 15516358.635348631069 234483537.364658534527 249999896.000007152557 1 59669.357454464 2022-03-31T08:34:44.065704 15516305.363466281444 234483590.636463880539 249999895.999930173159 1 59669.357466265 2022-03-31T08:34:45.085288 15516329.214858822525 234483566.784986734390 249999895.999845564365 1 59669.357477728 2022-03-31T08:34:46.075692 15516307.887292917818 234483588.112730383873 249999896.000023305416 1 59669.357489191 2022-03-31T08:34:47.066066 15516284.733290288597 234483611.266824573278 249999896.000114858150 1 59669.357500627 2022-03-31T08:34:48.054125 15516295.029861828312 234483600.970006316900 249999895.999868154526 1 59669.357512478 2022-03-31T08:34:49.078104 15516293.936560070142 234483602.063463777304 249999896.000023841858 1 59669.357524097 2022-03-31T08:34:50.081950 15516302.448765635490 234483593.551253199577 249999896.000018835068 1 59669.357535286 2022-03-31T08:34:51.048740 15516301.555583463982 234483594.444443941116 249999896.000027418137 1 59669.357547022 2022-03-31T08:34:52.062703 15516313.508684618399 234483582.491327971220 249999896.000012576580 1 59669.357558456 2022-03-31T08:34:53.050584 15516327.236855516210 234483568.763271868229 249999896.000127375126 1 59669.357570098 2022-03-31T08:34:54.056457 15516338.012441553175 234483557.987575590611 249999896.000017136335 1 59669.357582108 2022-03-31T08:34:55.094158 15516315.251854138449 234483580.748143941164 249999895.999998092651 1 59669.357593280 2022-03-31T08:34:56.059398 15516282.995619615540 234483613.004405915737 249999896.000025540590 1 59669.357605014 2022-03-31T08:34:57.073240 15516328.336075305939 234483567.664002239704 249999896.000077545643 1 59669.357616443 2022-03-31T08:34:58.060692 15516269.695755036548 234483626.304173052311 249999895.999928086996 1 59669.357627796 2022-03-31T08:34:59.041610 15516252.801037903875 234483643.198993682861 249999896.000031590462 1 59669.357639859 2022-03-31T08:35:00.083866 15516302.905743421987 234483593.094155341387 249999895.999898761511 1 59669.357651317 2022-03-31T08:35:01.073803 15516291.148592282087 234483604.851344197989 249999895.999936491251 1 59669.357667107 2022-03-31T08:35:02.438027 15516308.357622200623 234483587.642346262932 249999895.999968469143 1 59669.357676888 2022-03-31T08:35:03.283109 15516291.155591735616 234483604.844372659922 249999895.999964386225 1 59669.357688086 2022-03-31T08:35:04.250605 15516312.183496033773 234483583.816608071327 249999896.000104099512 1 59669.357697886 2022-03-31T08:35:05.097366 15516288.851925143972 234483607.148135572672 249999896.000060707331 1 59669.357709749 2022-03-31T08:35:06.122318 15516279.504277952015 234483616.495548427105 249999895.999826371670 1 59669.357720913 2022-03-31T08:35:07.086867 15516292.323008945212 234483603.677069723606 249999896.000078678131 1 59669.357732600 2022-03-31T08:35:08.096585 15516304.844658887014 234483591.155274540186 249999895.999933421612 1 59669.357744202 2022-03-31T08:35:09.099079 15516292.287907689810 234483603.712072998285 249999895.999980688095 1 59669.357755715 2022-03-31T08:35:10.093747 15516334.387886121869 234483561.612125515938 249999896.000011622906 1 59669.357767125 2022-03-31T08:35:11.079607 15516311.803463967517 234483584.196642488241 249999896.000106453896 1 59669.357778926 2022-03-31T08:35:12.099212 15516289.941629815847 234483606.058463513851 249999896.000093340874 1 59669.357790224 2022-03-31T08:35:13.075340 15516261.446977494285 234483634.552929311991 249999895.999906808138 1 59669.357801394 2022-03-31T08:35:14.040442 15516264.184799760580 234483631.815224111080 249999896.000023871660 1 59669.357813658 2022-03-31T08:35:15.100052 15516324.793635336682 234483571.206402420998 249999896.000037759542 1 59669.357824324 2022-03-31T08:35:16.021604 15516311.558419287205 234483584.441610634327 249999896.000029921532 1 59669.357836668 2022-03-31T08:35:17.088168 15516312.337505752221 234483583.662415355444 249999895.999921113253 1 59669.357847435 2022-03-31T08:35:18.018413 15516284.449296796694 234483611.550746351480 249999896.000043153763 1 59669.357859377 2022-03-31T08:35:19.050145 15516277.660422457382 234483618.339574187994 249999895.999996632338 1 59669.357871350 2022-03-31T08:35:20.084649 15516333.463876066729 234483562.536263525486 249999896.000139594078 1 59669.357882429 2022-03-31T08:35:21.041875 15516237.590415127575 234483658.409478366375 249999895.999893486500 1 59669.357893744 2022-03-31T08:35:22.019466 15516326.857719080523 234483569.142492860556 249999896.000211954117 1 59669.357905595 2022-03-31T08:35:23.043401 15516285.068678623065 234483610.931314736605 249999895.999993354082 1 59669.357917218 2022-03-31T08:35:24.047595 15516297.170219393447 234483598.829888254404 249999896.000107645988 1 59669.357928297 2022-03-31T08:35:25.004852 15516351.739148546010 234483544.260890156031 249999896.000038713217 1 59669.357940262 2022-03-31T08:35:26.038677 15516323.658708587289 234483572.341408640146 249999896.000117242336 1 59669.357951436 2022-03-31T08:35:27.004064 15516252.894201120362 234483643.105963855982 249999896.000164985657 1 59669.357963013 2022-03-31T08:35:28.004305 15516261.006971316412 234483634.992899179459 249999895.999870508909 1 59669.357974580 2022-03-31T08:35:29.003668 15516344.857995588332 234483551.142068982124 249999896.000064581633 1 59669.357986393 2022-03-31T08:35:30.024383 15516260.928990652785 234483635.071025580168 249999896.000016242266 1 59669.357998170 2022-03-31T08:35:31.041904 15516246.532243745402 234483649.467609554529 249999895.999853312969 1 59669.358009662 2022-03-31T08:35:32.034787 15516301.081296186894 234483594.918568462133 249999895.999864637852 1 59669.358020987 2022-03-31T08:35:33.013321 15516321.432317309082 234483574.567738145590 249999896.000055462122 1 59669.358032458 2022-03-31T08:35:34.004380 15516279.675940288231 234483616.324110686779 249999896.000050961971 1 59669.358044390 2022-03-31T08:35:35.035274 15516366.886578602716 234483529.113384693861 249999895.999963283539 1 59669.358055645 2022-03-31T08:35:36.007753 15516311.222423831001 234483584.777607053518 249999896.000030875206 1 59669.358067223 2022-03-31T08:35:37.008076 15516266.052248364314 234483629.947629928589 249999895.999878287315 1 59669.358078782 2022-03-31T08:35:38.006780 15516369.957396777347 234483526.042819052935 249999896.000215828419 1 59669.358090643 2022-03-31T08:35:39.031540 15516321.464359367266 234483574.535598188639 249999895.999957561493 1 59669.358101910 2022-03-31T08:35:40.004994 15516301.113960435614 234483594.886095583439 249999896.000056028366 1 59669.358113861 2022-03-31T08:35:41.037552 15516293.012205751613 234483602.987677127123 249999895.999882876873 1 59669.358125942 2022-03-31T08:35:42.081357 15516282.259405305609 234483613.740529954433 249999895.999935269356 1 59669.358136691 2022-03-31T08:35:43.010066 15516278.292019156739 234483617.707789778709 249999895.999808937311 1 59669.358148205 2022-03-31T08:35:44.004897 15516343.071027515456 234483552.928977817297 249999896.000005334616 1 59669.358160000 2022-03-31T08:35:45.023987 15516316.155609039590 234483579.844492137432 249999896.000101178885 1 59669.358171588 2022-03-31T08:35:46.025168 15516343.928035141900 234483552.072057902813 249999896.000093042850 1 59669.358183250 2022-03-31T08:35:47.032813 15516292.631412209943 234483603.368478000164 249999895.999890208244 1 59669.358194766 2022-03-31T08:35:48.027778 15516308.599344691262 234483587.400740623474 249999896.000085324049 1 59669.358206479 2022-03-31T08:35:49.039828 15516285.863130664453 234483610.136896401644 249999896.000027060509 1 59669.358217619 2022-03-31T08:35:50.002326 15516276.455331804231 234483619.544544100761 249999895.999875903130 1 59669.358229432 2022-03-31T08:35:51.022915 15516324.969066150486 234483571.030976057053 249999896.000042200089 1 59669.358241975 2022-03-31T08:35:52.106687 15516294.892031461000 234483601.107942074537 249999895.999973535538 1 59669.358252535 2022-03-31T08:35:53.019046 15516301.491586517543 234483594.508413225412 249999895.999999731779 1 59669.358264032 2022-03-31T08:35:54.012366 15516313.752488108352 234483582.247521907091 249999896.000010013580 1 59669.358275682 2022-03-31T08:35:55.018917 15516302.967940052971 234483593.031989455223 249999895.999929517508 1 59669.358287107 2022-03-31T08:35:56.006050 15516275.986160822213 234483620.013887345791 249999896.000048160553 1 59669.358299035 2022-03-31T08:35:57.036594 15516334.711692485958 234483561.288327634335 249999896.000020116568 1 59669.358310207 2022-03-31T08:35:58.001851 15516286.308686863631 234483609.691343337297 249999896.000030189753 1 59669.358322244 2022-03-31T08:35:59.041863 15516341.216547355056 234483554.783427149057 249999895.999974489212 1 59669.358333744 2022-03-31T08:36:00.035450 15516342.288045855239 234483553.711905241013 249999895.999951094389 1 59669.358345066 2022-03-31T08:36:01.013692 15516328.773596199229 234483567.226594239473 249999896.000190436840 1 59669.358358303 2022-03-31T08:36:02.157332 15516261.966902157292 234483634.033137559891 249999896.000039726496 1 59669.358369782 2022-03-31T08:36:03.149171 15516249.987400982529 234483646.012652248144 249999896.000053226948 1 59669.358380849 2022-03-31T08:36:04.105330 15516320.719292858616 234483575.280671983957 249999895.999964833260 1 59669.358392417 2022-03-31T08:36:05.104874 15516309.519976587966 234483586.480080991983 249999896.000057578087 1 59669.358403317 2022-03-31T08:36:06.046549 15516308.658136483282 234483587.341924905777 249999896.000061392784 1 59669.358415315 2022-03-31T08:36:07.083221 15516338.294554430991 234483557.705515563488 249999896.000070005655 1 59669.358426551 2022-03-31T08:36:08.054033 15516281.832595977932 234483614.167559891939 249999896.000155866146 1 59669.358437843 2022-03-31T08:36:09.029612 15516326.739412257448 234483569.260607987642 249999896.000020235777 1 59669.358449484 2022-03-31T08:36:10.035382 15516291.546693237498 234483604.453320324421 249999896.000013560057 1 59669.358460833 2022-03-31T08:36:11.015965 15516329.574235346168 234483566.425687700510 249999895.999923050404 1 59669.358472767 2022-03-31T08:36:12.047077 15516283.430144459009 234483612.569958150387 249999896.000102609396 1 59669.358484474 2022-03-31T08:36:13.058578 15516323.353292593732 234483572.646691828966 249999895.999984413385 1 59669.358495666 2022-03-31T08:36:14.025564 15516277.112010875717 234483618.888029694557 249999896.000040560961 1 59669.358506944 2022-03-31T08:36:14.999938 15516339.931302320212 234483556.068792670965 249999896.000094980001 1 59669.358518786 2022-03-31T08:36:16.023114 15516303.789934461936 234483592.210087656975 249999896.000022113323 1 59669.358530491 2022-03-31T08:36:17.034377 15516269.813742173836 234483626.186319053173 249999896.000061213970 1 59669.358542481 2022-03-31T08:36:18.070403 15516272.198703534901 234483623.801361560822 249999896.000065088272 1 59669.358553458 2022-03-31T08:36:19.018734 15516318.683181289583 234483577.316947191954 249999896.000128477812 1 59669.358565538 2022-03-31T08:36:20.062446 15516344.486593274400 234483551.513287931681 249999895.999881207943 1 59669.358577395 2022-03-31T08:36:21.086929 15516243.212104238570 234483652.787898004055 249999896.000002235174 1 59669.358588092 2022-03-31T08:36:22.011126 15516363.055037785321 234483532.944963455200 249999896.000001251698 1 59669.358599933 2022-03-31T08:36:23.034216 15516329.790641276166 234483566.209464550018 249999896.000105828047 1 59669.358611569 2022-03-31T08:36:24.039545 15516325.507391553372 234483570.492592066526 249999895.999983608723 1 59669.358622967 2022-03-31T08:36:25.024327 15516300.338445935398 234483595.661543101072 249999895.999989032745 1 59669.358634587 2022-03-31T08:36:26.028368 15516262.107722150162 234483633.892247706652 249999895.999969869852 1 59669.358646364 2022-03-31T08:36:27.045871 15516316.085574181750 234483579.914425253868 249999895.999999433756 1 59669.358657798 2022-03-31T08:36:28.033778 15516302.531046280637 234483593.468985855579 249999896.000032126904 1 59669.358669194 2022-03-31T08:36:29.018376 15516293.148839691654 234483602.851134866476 249999895.999974548817 1 59669.358681013 2022-03-31T08:36:30.039541 15516344.809573145583 234483551.190333813429 249999895.999906957150 1 59669.358692336 2022-03-31T08:36:31.017851 15516230.038283631206 234483665.961587756872 249999895.999871373177 1 59669.358704059 2022-03-31T08:36:32.030690 15516334.098413499072 234483561.901734769344 249999896.000148266554 1 59669.358715320 2022-03-31T08:36:33.003636 15516307.381347075105 234483588.618597447872 249999895.999944508076 1 59669.358726986 2022-03-31T08:36:34.011579 15516315.683358373120 234483580.316718220711 249999896.000076591969 1 59669.358738879 2022-03-31T08:36:35.039178 15516316.860699048266 234483579.139231383801 249999895.999930441380 1 59669.358750143 2022-03-31T08:36:36.012312 15516345.947586214170 234483550.052537083626 249999896.000123292208 1 59669.358762652 2022-03-31T08:36:37.093122 15516259.910331862047 234483636.089534342289 249999895.999866217375 1 59669.358773588 2022-03-31T08:36:38.038028 15516336.268821069971 234483559.731222897768 249999896.000043958426 1 59669.358785376 2022-03-31T08:36:39.056462 15516250.353334559128 234483645.646686375141 249999896.000020921230 1 59669.358796809 2022-03-31T08:36:40.044339 15516295.579320421442 234483600.420657426119 249999895.999977856874 1 59669.358808112 2022-03-31T08:36:41.020919 15516292.650773767382 234483603.349291145802 249999896.000064909458 1 59669.358820215 2022-03-31T08:36:42.066602 15516301.776629617438 234483594.223430156708 249999896.000059783459 1 59669.358832307 2022-03-31T08:36:43.111361 15516322.851413574070 234483573.148580998182 249999895.999994575977 1 59669.358842943 2022-03-31T08:36:44.030248 15516312.225096100941 234483583.774961233139 249999896.000057339668 1 59669.358855259 2022-03-31T08:36:45.094382 15516311.456162502989 234483584.543878495693 249999896.000041007996 1 59669.358866252 2022-03-31T08:36:46.044168 15516319.637344686314 234483576.362572014332 249999895.999916702509 1 59669.358877466 2022-03-31T08:36:47.013085 15516293.682706333697 234483602.317171275616 249999895.999877601862 1 59669.358889097 2022-03-31T08:36:48.017982 15516264.769241467118 234483631.230686038733 249999895.999927520752 1 59669.358901117 2022-03-31T08:36:49.056550 15516294.009055700153 234483601.991020739079 249999896.000076442957 1 59669.358912342 2022-03-31T08:36:50.026320 15516317.287616493180 234483578.712303310633 249999895.999919801950 1 59669.358924390 2022-03-31T08:36:51.067331 15516266.654507210478 234483629.345583915710 249999896.000091135502 1 59669.358935504 2022-03-31T08:36:52.027530 15516292.108485719189 234483603.891605466604 249999896.000091195107 1 59669.358947094 2022-03-31T08:36:53.028887 15516289.181230446324 234483606.818692415953 249999895.999922871590 1 59669.358958278 2022-03-31T08:36:53.995198 15516324.808234773576 234483571.191942721605 249999896.000177502632 1 59669.358970023 2022-03-31T08:36:55.010005 15516311.517924763262 234483584.482006639242 249999895.999931395054 1 59669.358982051 2022-03-31T08:36:56.049225 15516278.231647545472 234483617.768281787634 249999895.999929338694 1 59669.358993323 2022-03-31T08:36:57.023057 15516327.510001622140 234483568.489896148443 249999895.999897778034 1 59669.359005077 2022-03-31T08:36:58.038687 15516315.027962312102 234483580.971978187561 249999895.999940514565 1 59669.359016458 2022-03-31T08:36:59.021943 15516288.567466050386 234483607.432579487562 249999896.000045537949 1 59669.359028396 2022-03-31T08:37:00.053425 15516269.842608692124 234483626.157493323088 249999896.000102013350 1 59669.359039630 2022-03-31T08:37:01.024032 15516305.890492532402 234483590.109411388636 249999895.999903917313 1 59669.359051851 2022-03-31T08:37:02.079936 15516319.370877508074 234483576.629138678312 249999896.000016182661 1 59669.359062996 2022-03-31T08:37:03.042861 15516364.406532309949 234483531.593416959047 249999895.999949276447 1 59669.359075190 2022-03-31T08:37:04.096482 15516250.074254477397 234483645.925886631012 249999896.000141113997 1 59669.359086833 2022-03-31T08:37:05.102405 15516315.865986505523 234483580.134037882090 249999896.000024378300 1 59669.359098149 2022-03-31T08:37:06.080102 15516225.322842119262 234483670.677197694778 249999896.000039815903 1 59669.359109512 2022-03-31T08:37:07.061855 15516353.402843998745 234483542.597198367119 249999896.000042378902 1 59669.359121202 2022-03-31T08:37:08.071841 15516296.155122037977 234483599.844998389482 249999896.000120431185 1 59669.359132129 2022-03-31T08:37:09.015971 15516324.535003079101 234483571.465049326420 249999896.000052392483 1 59669.359143910 2022-03-31T08:37:10.033826 15516319.305345952511 234483576.694725275040 249999896.000071227551 1 59669.359155158 2022-03-31T08:37:11.005631 15516246.808831647038 234483649.191185325384 249999896.000016987324 1 59669.359166776 2022-03-31T08:37:12.009461 15516285.226997768506 234483610.772948503494 249999895.999946266413 1 59669.359178456 2022-03-31T08:37:13.018593 15516296.182735679671 234483599.817218422890 249999895.999954104424 1 59669.359189999 2022-03-31T08:37:14.015949 15516347.962008122355 234483548.037929505110 249999895.999937623739 1 59669.359201631 2022-03-31T08:37:15.020865 15516303.669501746073 234483592.330695629120 249999896.000197380781 1 59669.359213019 2022-03-31T08:37:16.004869 15516281.539731031284 234483614.460384249687 249999896.000115275383 1 59669.359224826 2022-03-31T08:37:17.024920 15516326.909287709743 234483569.090633809566 249999895.999921530485 1 59669.359236135 2022-03-31T08:37:18.002042 15516264.885241348296 234483631.114719808102 249999895.999961167574 1 59669.359248025 2022-03-31T08:37:19.029357 15516275.373046539724 234483620.626853585243 249999895.999900132418 1 59669.359259367 2022-03-31T08:37:20.009319 15516300.798077913001 234483595.201916784048 249999895.999994695187 1 59669.359270921 2022-03-31T08:37:21.007616 15516288.882189527154 234483607.117805778980 249999895.999995291233 1 59669.359282827 2022-03-31T08:37:22.036198 15516321.593833036721 234483574.406080842018 249999895.999913871288 1 59669.359294054 2022-03-31T08:37:23.006278 15516286.474567668512 234483609.525395333767 249999895.999963015318 1 59669.359305674 2022-03-31T08:37:24.010255 15516288.331198420376 234483607.668954402208 249999896.000152826309 1 59669.359317255 2022-03-31T08:37:25.010817 15516326.267334466800 234483569.732409387827 249999895.999743849039 1 59669.359328938 2022-03-31T08:37:26.020273 15516279.606195004657 234483616.393877923489 249999896.000072926283 1 59669.359340515 2022-03-31T08:37:27.020492 15516327.255309714004 234483568.744852632284 249999896.000162333250 1 59669.359352085 2022-03-31T08:37:28.020166 15516244.920383846387 234483651.079566150904 249999895.999949991703 1 59669.359363467 2022-03-31T08:37:29.003561 15516347.747511694208 234483548.252634227276 249999896.000145912170 1 59669.359375062 2022-03-31T08:37:30.005371 15516255.760319201276 234483640.239672094584 249999895.999991297722 1 59669.359387038 2022-03-31T08:37:31.040075 15516314.612849842757 234483581.387156158686 249999896.000005990267 1 59669.359398287 2022-03-31T08:37:32.011957 15516336.380480777472 234483559.619577884674 249999896.000058650970 1 59669.359410071 2022-03-31T08:37:33.030172 15516297.033097576350 234483598.966986387968 249999896.000083953142 1 59669.359421363 2022-03-31T08:37:34.005763 15516313.444316986948 234483582.555692732334 249999896.000009715557 1 59669.359432883 2022-03-31T08:37:35.001076 15516284.950959512964 234483611.049051880836 249999896.000011384487 1 59669.359444585 2022-03-31T08:37:36.012125 15516300.240114169195 234483595.759837746620 249999895.999951928854 1 59669.359456044 2022-03-31T08:37:37.002171 15516281.476469062269 234483614.523507505655 249999895.999976575375 1 59669.359467634 2022-03-31T08:37:38.003595 15516297.745229102671 234483598.254774063826 249999896.000003159046 1 59669.359479690 2022-03-31T08:37:39.045185 15516293.219388084486 234483602.780616879463 249999896.000004976988 1 59669.359490981 2022-03-31T08:37:40.020775 15516341.269577207044 234483554.730403065681 249999895.999980270863 1 59669.359502451 2022-03-31T08:37:41.011829 15516264.351110842079 234483631.648744285107 249999895.999855130911 1 59669.359514656 2022-03-31T08:37:42.066265 15516316.242344802245 234483579.757699757814 249999896.000044554472 1 59669.359525448 2022-03-31T08:37:42.998664 15516331.591984717175 234483564.408035010099 249999896.000019729137 1 59669.359537368 2022-03-31T08:37:44.028569 15516230.549757620320 234483665.450224101543 249999895.999981731176 1 59669.359548666 2022-03-31T08:37:45.004701 15516335.355173837394 234483560.644798666239 249999895.999972492456 1 59669.359560705 2022-03-31T08:37:46.044932 15516285.992523457855 234483610.007531553507 249999896.000055015087 1 59669.359571948 2022-03-31T08:37:47.016279 15516257.229395329952 234483638.770647108555 249999896.000042438507 1 59669.359583651 2022-03-31T08:37:48.027464 15516297.621186047792 234483598.378808110952 249999895.999994158745 1 59669.359595940 2022-03-31T08:37:49.089258 15516344.425034290180 234483551.574994087219 249999896.000028371811 1 59669.359606543 2022-03-31T08:37:50.005285 15516331.535421567038 234483564.464578181505 249999895.999999761581 1 59669.359618249 2022-03-31T08:37:51.016731 15516292.910284355283 234483603.089730441570 249999896.000014781952 1 59669.359629681 2022-03-31T08:37:52.004420 15516286.532521007583 234483609.467491328716 249999896.000012338161 1 59669.359641231 2022-03-31T08:37:53.002373 15516322.866144087166 234483573.133828788996 249999895.999972879887 1 59669.359652884 2022-03-31T08:37:54.009221 15516315.473348291591 234483580.526690930128 249999896.000039219856 1 59669.359664588 2022-03-31T08:37:55.020415 15516307.874277606606 234483588.125758528709 249999896.000036120415 1 59669.359676288 2022-03-31T08:37:56.031344 15516267.029097979888 234483628.970833510160 249999895.999931484461 1 59669.359687831 2022-03-31T08:37:57.028582 15516281.484925189987 234483614.515037953854 249999895.999963134527 1 59669.359699129 2022-03-31T08:37:58.004757 15516302.906238505617 234483593.093631148338 249999895.999869644642 1 59669.359710915 2022-03-31T08:37:59.023045 15516334.846616635099 234483561.153555184603 249999896.000171810389 1 59669.359722255 2022-03-31T08:38:00.002837 15516273.650682054460 234483622.349392741919 249999896.000074803829 1 59669.359733885 2022-03-31T08:38:01.007654 15516271.636419987306 234483624.363691657782 249999896.000111639500 1 59669.359746404 2022-03-31T08:38:02.089331 15516329.160973800346 234483566.839035391808 249999896.000009179115 1 59669.359758423 2022-03-31T08:38:03.127725 15516325.298139153048 234483570.701825648546 249999895.999964803457 1 59669.359769640 2022-03-31T08:38:04.096940 15516240.178912838921 234483655.820971816778 249999895.999884665012 1 59669.359781024 2022-03-31T08:38:05.080429 15516331.020002717152 234483564.979915946722 249999895.999918669462 1 59669.359792568 2022-03-31T08:38:06.077856 15516290.604340042919 234483605.395603120327 249999895.999943166971 1 59669.359804242 2022-03-31T08:38:07.086484 15516276.236671637744 234483619.763345956802 249999896.000017583370 1 59669.359815234 2022-03-31T08:38:08.036239 15516309.279389675707 234483586.720563054085 249999895.999952733517 1 59669.359826847 2022-03-31T08:38:09.039615 15516305.223167950287 234483590.776794523001 249999895.999962478876 1 59669.359838163 2022-03-31T08:38:10.017305 15516273.297126360238 234483622.702791422606 249999895.999917775393 1 59669.359849683 2022-03-31T08:38:11.012577 15516313.316236250103 234483582.683811038733 249999896.000047296286 1 59669.359861538 2022-03-31T08:38:12.036850 15516268.508064292371 234483627.491884499788 249999895.999948799610 1 59669.359873057 2022-03-31T08:38:13.032141 15516299.148556314409 234483596.851521730423 249999896.000078052282 1 59669.359884939 2022-03-31T08:38:14.058759 15516335.659778276458 234483560.340265363455 249999896.000043630600 1 59669.359895852 2022-03-31T08:38:15.001607 15516281.717010715976 234483614.282880693674 249999895.999891400337 1 59669.359907760 2022-03-31T08:38:16.030456 15516336.391394769773 234483559.608690947294 249999896.000085711479 1 59669.359919177 2022-03-31T08:38:17.016935 15516298.314592342824 234483597.685519367456 249999896.000111699104 1 59669.359930811 2022-03-31T08:38:18.022032 15516305.778067400679 234483590.221888214350 249999895.999955624342 1 59669.359942229 2022-03-31T08:38:19.008626 15516298.357138264924 234483597.642996013165 249999896.000134289265 1 59669.359953778 2022-03-31T08:38:20.006407 15516326.824631266296 234483569.175370544195 249999896.000001817942 1 59669.359965747 2022-03-31T08:38:21.040568 15516309.970301952213 234483586.029679983854 249999895.999981939793 1 59669.359977014 2022-03-31T08:38:22.014037 15516297.190549612045 234483598.809523105621 249999896.000072717667 1 59669.359988801 2022-03-31T08:38:23.032403 15516345.852409090847 234483550.147671848536 249999896.000080943108 1 59669.360000755 2022-03-31T08:38:24.065215 15516291.215688087046 234483604.784371286631 249999896.000059366226 1 59669.360011785 2022-03-31T08:38:25.018246 15516308.216258376837 234483587.783638209105 249999895.999896585941 1 59669.360023205 2022-03-31T08:38:26.004916 15516302.102393263951 234483593.897670477629 249999896.000063747168 1 59669.360035239 2022-03-31T08:38:27.044649 15516307.391002496704 234483588.609040290117 249999896.000042796135 1 59669.360046566 2022-03-31T08:38:28.023290 15516248.611637195572 234483647.388279914856 249999895.999917119741 1 59669.360058100 2022-03-31T08:38:29.019879 15516310.006945936009 234483585.993120610714 249999896.000066548586 1 59669.360069666 2022-03-31T08:38:30.019154 15516275.522553965449 234483620.477542221546 249999896.000096201897 1 59669.360081063 2022-03-31T08:38:31.003801 15516299.932235794142 234483596.067802727222 249999896.000038534403 1 59669.360092757 2022-03-31T08:38:32.014183 15516282.373898992315 234483613.626097977161 249999895.999996960163 1 59669.360104294 2022-03-31T08:38:33.011024 15516306.087360518053 234483589.912601530552 249999895.999962061644 1 59669.360116108 2022-03-31T08:38:34.031774 15516278.990771215409 234483617.009263038635 249999896.000034242868 1 59669.360127652 2022-03-31T08:38:35.029129 15516227.900746196508 234483668.099298894405 249999896.000045090914 1 59669.360139173 2022-03-31T08:38:36.024551 15516352.963005967438 234483543.036927580833 249999895.999933540821 1 59669.360150595 2022-03-31T08:38:37.011397 15516319.376125706360 234483576.623913377523 249999896.000039070845 1 59669.360162405 2022-03-31T08:38:38.031841 15516329.865141402930 234483566.134946972132 249999896.000088363886 1 59669.360174094 2022-03-31T08:38:39.041727 15516298.727467471734 234483597.272378951311 249999895.999846428633 1 59669.360185404 2022-03-31T08:38:40.018940 15516285.518493309617 234483610.481607526541 249999896.000100851059 1 59669.360197134 2022-03-31T08:38:41.032366 15516255.795793620870 234483640.204143345356 249999895.999936968088 1 59669.360208502 2022-03-31T08:38:42.014552 15516276.174864072353 234483619.825269550085 249999896.000133633614 1 59669.360221015 2022-03-31T08:38:43.095689 15516353.228601614013 234483542.771312922239 249999895.999914526939 1 59669.360231568 2022-03-31T08:38:44.007499 15516258.243963941932 234483637.755878418684 249999895.999842345715 1 59669.360243636 2022-03-31T08:38:45.050130 15516328.387926546857 234483567.611998260021 249999895.999924808741 1 59669.360254648 2022-03-31T08:38:46.001547 15516320.573393503204 234483575.426636397839 249999896.000029891729 1 59669.360266830 2022-03-31T08:38:47.054093 15516283.663594787940 234483612.336478680372 249999896.000073462725 1 59669.360278183 2022-03-31T08:38:48.035023 15516299.096796398982 234483596.903259158134 249999896.000055551529 1 59669.360289493 2022-03-31T08:38:49.012194 15516302.393645845354 234483593.606453657150 249999896.000099509954 1 59669.360301199 2022-03-31T08:38:50.023596 15516295.177995046601 234483600.821997165680 249999895.999992221594 1 59669.360312821 2022-03-31T08:38:51.027747 15516322.336165631190 234483573.663857519627 249999896.000023156404 1 59669.360324256 2022-03-31T08:38:52.015714 15516302.716458315030 234483593.283586859703 249999896.000045180321 1 59669.360335921 2022-03-31T08:38:53.023588 15516262.454426456243 234483633.545532554388 249999895.999959021807 1 59669.360347493 2022-03-31T08:38:54.023342 15516332.217542778701 234483563.782506316900 249999896.000049084425 1 59669.360358942 2022-03-31T08:38:55.012590 15516284.428846923634 234483611.571161568165 249999896.000008493662 1 59669.360370558 2022-03-31T08:38:56.016172 15516244.619026072323 234483651.380959033966 249999895.999985098839 1 59669.360382932 2022-03-31T08:38:57.085316 15516278.322872141376 234483617.676898300648 249999895.999770432711 1 59669.360393630 2022-03-31T08:38:58.009618 15516337.039458498359 234483558.960679948330 249999896.000138461590 1 59669.360405132 2022-03-31T08:38:59.003393 15516259.915611304343 234483636.084293305874 249999895.999904602766 1 59669.360417226 2022-03-31T08:39:00.048324 15516327.844626119360 234483568.155482828617 249999896.000108957291 1 59669.360428756 2022-03-31T08:39:01.044514 15516314.405593497679 234483581.594426959753 249999896.000020444393 1 59669.360440816 2022-03-31T08:39:02.086507 15516296.399875052273 234483599.600137054920 249999896.000012099743 1 59669.360452347 2022-03-31T08:39:03.082811 15516304.186914563179 234483591.813060820103 249999895.999975383282 1 59669.360463654 2022-03-31T08:39:04.059715 15516386.307509250939 234483509.692504137754 249999896.000013381243 1 59669.360475314 2022-03-31T08:39:05.067102 15516256.851221123710 234483639.148826539516 249999896.000047653913 1 59669.360486859 2022-03-31T08:39:06.064570 15516279.991379585117 234483616.008599668741 249999895.999979257584 1 59669.360498363 2022-03-31T08:39:07.058555 15516334.227392524481 234483561.772464424372 249999895.999856948853 1 59669.360510221 2022-03-31T08:39:08.083091 15516321.040111815557 234483574.959924191236 249999896.000036001205 1 59669.360521196 2022-03-31T08:39:09.031343 15516293.667568970472 234483602.332360476255 249999895.999929457903 1 59669.360532508 2022-03-31T08:39:10.008671 15516302.624064585194 234483593.375834941864 249999895.999899536371 1 59669.360544004 2022-03-31T08:39:11.001918 15516271.699151035398 234483624.300737738609 249999895.999888777733 1 59669.360555663 2022-03-31T08:39:12.009313 15516313.439297216013 234483582.560463666916 249999895.999760895967 1 59669.360567643 2022-03-31T08:39:13.044369 15516294.569883400574 234483601.430059105158 249999895.999942511320 1 59669.360578888 2022-03-31T08:39:14.015915 15516296.026695588604 234483599.973411977291 249999896.000107556581 1 59669.360590328 2022-03-31T08:39:15.004376 15516283.910211049020 234483612.089660912752 249999895.999871969223 1 59669.360602083 2022-03-31T08:39:16.019982 15516360.889305626974 234483535.110651195049 249999895.999956816435 1 59669.360613643 2022-03-31T08:39:17.018725 15516281.228897048160 234483614.771082222462 249999895.999979257584 1 59669.360625034 2022-03-31T08:39:18.002949 15516309.758707134053 234483586.241175681353 249999895.999882817268 1 59669.360636625 2022-03-31T08:39:19.004398 15516299.475286688656 234483596.524851590395 249999896.000138282776 1 59669.360648178 2022-03-31T08:39:20.002625 15516339.962387124076 234483556.037727177143 249999896.000114291906 1 59669.360659868 2022-03-31T08:39:21.012573 15516277.417026191950 234483618.583033472300 249999896.000059664249 1 59669.360671331 2022-03-31T08:39:22.002995 15516323.463873563334 234483572.536014080048 249999895.999887645245 1 59669.360682902 2022-03-31T08:39:23.002750 15516318.447279278189 234483577.552723616362 249999896.000002890825 1 59669.360694569 2022-03-31T08:39:24.010765 15516321.236280605197 234483574.763705432415 249999895.999986052513 1 59669.360706021 2022-03-31T08:39:25.000227 15516270.267401587218 234483625.732575923204 249999895.999977499247 1 59669.360717677 2022-03-31T08:39:26.007237 15516343.452479816973 234483552.547537386417 249999896.000017195940 1 59669.360729560 2022-03-31T08:39:27.033998 15516266.592781085521 234483629.407195955515 249999895.999977052212 1 59669.360740783 2022-03-31T08:39:28.003613 15516228.345834353939 234483667.654103755951 249999895.999938100576 1 59669.360752717 2022-03-31T08:39:29.034715 15516323.937090767547 234483572.063032269478 249999896.000123023987 1 59669.360763910 2022-03-31T08:39:30.001859 15516301.199619114399 234483594.800365865231 249999895.999984979630 1 59669.360775700 2022-03-31T08:39:31.020471 15516333.278220998123 234483562.721752494574 249999895.999973505735 1 59669.360787255 2022-03-31T08:39:32.018814 15516299.812950929627 234483596.187182337046 249999896.000133275986 1 59669.360798879 2022-03-31T08:39:33.023091 15516288.128255233169 234483607.871917605400 249999896.000172853470 1 59669.360810320 2022-03-31T08:39:34.011634 15516320.338853396475 234483575.661211550236 249999896.000064939260 1 59669.360821930 2022-03-31T08:39:35.014708 15516320.136565092951 234483575.863294094801 249999895.999859184027 1 59669.360833391 2022-03-31T08:39:36.005004 15516311.361339475960 234483584.638704776764 249999896.000044256449 1 59669.360845575 2022-03-31T08:39:37.057642 15516278.649852046743 234483617.350124746561 249999895.999976783991 1 59669.360856727 2022-03-31T08:39:38.021201 15516277.833494955674 234483618.166389137506 249999895.999884098768 1 59669.360868079 2022-03-31T08:39:39.002033 15516294.018069704995 234483601.981909245253 249999895.999978959560 1 59669.360880130 2022-03-31T08:39:40.043254 15516332.212358428165 234483563.787533193827 249999895.999891608953 1 59669.360891267 2022-03-31T08:39:41.005438 15516328.358007172123 234483567.641958564520 249999895.999965727329 1 59669.360902869 2022-03-31T08:39:42.007913 15516340.809209369123 234483555.190736442804 249999895.999945819378 1 59669.360914449 2022-03-31T08:39:43.008413 15516310.668861107901 234483585.330992996693 249999895.999854117632 1 59669.360926182 2022-03-31T08:39:44.022144 15516279.197401391342 234483616.802580475807 249999895.999981880188 1 59669.360937529 2022-03-31T08:39:45.002531 15516348.310535844415 234483547.689516067505 249999896.000051915646 1 59669.360949134 2022-03-31T08:39:46.005127 15516288.690531861037 234483607.309574067593 249999896.000105917454 1 59669.360960909 2022-03-31T08:39:47.022518 15516269.710014572367 234483626.290066093206 249999896.000080674887 1 59669.360972566 2022-03-31T08:39:48.029665 15516277.322029760107 234483618.677985548973 249999896.000015318394 1 59669.360984294 2022-03-31T08:39:49.042969 15516247.337459236383 234483648.662458270788 249999895.999917507172 1 59669.360995561 2022-03-31T08:39:50.016467 15516337.674001924694 234483558.325978785753 249999895.999980717897 1 59669.361007675 2022-03-31T08:39:51.063108 15516350.386888215318 234483545.613112121820 249999896.000000327826 1 59669.361018796 2022-03-31T08:39:52.023927 15516302.553836341947 234483593.446208566427 249999896.000044912100 1 59669.361030526 2022-03-31T08:39:53.037393 15516306.340307554230 234483589.659769475460 249999896.000077039003 1 59669.361041739 2022-03-31T08:39:54.006268 15516331.170493409038 234483564.829535603523 249999896.000029027462 1 59669.361053531 2022-03-31T08:39:55.025082 15516289.299352534115 234483606.700584232807 249999895.999936759472 1 59669.361064845 2022-03-31T08:39:56.002632 15516276.733159819618 234483619.266923010349 249999896.000082820654 1 59669.361076661 2022-03-31T08:39:57.023522 15516276.153221698478 234483619.846848726273 249999896.000070422888 1 59669.361087908 2022-03-31T08:39:57.995247 15516273.211984841153 234483622.787947177887 249999895.999932020903 1 59669.361100014 2022-03-31T08:39:59.041243 15516276.759503627196 234483619.240570962429 249999896.000074595213 1 59669.361111200 2022-03-31T08:40:00.007734 15516310.034780815244 234483585.965245574713 249999896.000026404858 1 59669.361123156 2022-03-31T08:40:01.040645 15516368.586627788842 234483527.413363158703 249999895.999990940094 1 59669.361138699 2022-03-31T08:40:02.383543 15516246.149360293522 234483649.850590318441 249999895.999950617552 1 59669.361147899 2022-03-31T08:40:03.178472 15516314.704854883254 234483581.295209169388 249999896.000064045191 1 59669.361158778 2022-03-31T08:40:04.118440 15516287.322115976363 234483608.677858173847 249999895.999974161386 1 59669.361170451 2022-03-31T08:40:05.126947 15516311.128125596792 234483584.871866226196 249999895.999991834164 1 59669.361181662 2022-03-31T08:40:06.095614 15516321.287835173309 234483574.712132543325 249999895.999967724085 1 59669.361193184 2022-03-31T08:40:07.091088 15516302.242904255167 234483593.757078945637 249999895.999983191490 1 59669.361204882 2022-03-31T08:40:08.101838 15516302.948850352317 234483593.051028549671 249999895.999878913164 1 59669.361216159 2022-03-31T08:40:09.076158 15516284.037831917405 234483611.962222844362 249999896.000054776669 1 59669.361227469 2022-03-31T08:40:10.053282 15516316.293228100985 234483579.706744074821 249999895.999972164631 1 59669.361238956 2022-03-31T08:40:11.045813 15516316.350883586332 234483579.649198025465 249999896.000081598759 1 59669.361250872 2022-03-31T08:40:12.075349 15516271.325910406187 234483624.674049109221 249999895.999959528446 1 59669.361262206 2022-03-31T08:40:13.054595 15516321.709298545495 234483574.290708005428 249999896.000006556511 1 59669.361273408 2022-03-31T08:40:14.022492 15516308.515639040619 234483587.484312713146 249999895.999951750040 1 59669.361285437 2022-03-31T08:40:15.061757 15516296.136730462313 234483599.863245278597 249999895.999975740910 1 59669.361296998 2022-03-31T08:40:16.060624 15516289.119372716174 234483606.880589157343 249999895.999961882830 1 59669.361308453 2022-03-31T08:40:17.050362 15516256.852523719892 234483639.147518545389 249999896.000042259693 1 59669.361320071 2022-03-31T08:40:18.054152 15516329.606953624636 234483566.393130242825 249999896.000083863735 1 59669.361331738 2022-03-31T08:40:19.062164 15516249.866868084297 234483646.133278131485 249999896.000146210194 1 59669.361343020 2022-03-31T08:40:20.036877 15516258.461210658774 234483637.538714736700 249999895.999925404787 1 59669.361354509 2022-03-31T08:40:21.029600 15516353.081574670970 234483542.918514698744 249999896.000089377165 1 59669.361366352 2022-03-31T08:40:22.052780 15516281.965238548815 234483614.034835278988 249999896.000073820353 1 59669.361377638 2022-03-31T08:40:23.027954 15516291.967400996014 234483604.032670199871 249999896.000071197748 1 59669.361389612 2022-03-31T08:40:24.062495 15516327.334785200655 234483568.665313988924 249999896.000099182129 1 59669.361401156 2022-03-31T08:40:25.059839 15516315.504154404625 234483580.495773792267 249999895.999928206205 1 59669.361412537 2022-03-31T08:40:26.043180 15516263.536129927263 234483632.463796764612 249999895.999926686287 1 59669.361424454 2022-03-31T08:40:27.072870 15516308.547149527818 234483587.452797144651 249999895.999946683645 1 59669.361435922 2022-03-31T08:40:28.063668 15516294.410053184256 234483601.589941799641 249999895.999994993210 1 59669.361447246 2022-03-31T08:40:29.042050 15516310.143339654431 234483585.856663167477 249999896.000002831221 1 59669.361458976 2022-03-31T08:40:30.055497 15516303.227529002354 234483592.772572636604 249999896.000101625919 1 59669.361470338 2022-03-31T08:40:31.037229 15516289.016121549532 234483606.983947873116 249999896.000069409609 1 59669.361481902 2022-03-31T08:40:32.036307 15516241.910960422829 234483654.089080899954 249999896.000041335821 1 59669.361493696 2022-03-31T08:40:33.055389 15516411.022542156279 234483484.977557241917 249999896.000099390745 1 59669.361505668 2022-03-31T08:40:34.089667 15516308.644126022235 234483587.355997502804 249999896.000123530626 1 59669.361516828 2022-03-31T08:40:35.053936 15516293.798057680950 234483602.201898604631 249999895.999956279993 1 59669.361528201 2022-03-31T08:40:36.036607 15516333.155994411558 234483562.843928009272 249999895.999922424555 1 59669.361540071 2022-03-31T08:40:37.062095 15516232.353466162458 234483663.646465063095 249999895.999931216240 1 59669.361551875 2022-03-31T08:40:38.081973 15516301.700137358159 234483594.299938440323 249999896.000075787306 1 59669.361563136 2022-03-31T08:40:39.054963 15516344.961610950530 234483551.038392692804 249999896.000003635883 1 59669.361575027 2022-03-31T08:40:40.082292 15516282.305357180536 234483613.694627434015 249999895.999984622002 1 59669.361585990 2022-03-31T08:40:41.029534 15516316.416710671037 234483579.583348423243 249999896.000059098005 1 59669.361598024 2022-03-31T08:40:42.069306 15516250.339636152610 234483645.660404592752 249999896.000040739775 1 59669.361609249 2022-03-31T08:40:43.039123 15516272.273605071008 234483623.726366460323 249999895.999971538782 1 59669.361620475 2022-03-31T08:40:44.009049 15516313.521451724693 234483582.478620082140 249999896.000071793795 1 59669.361632708 2022-03-31T08:40:45.065908 15516269.244204783812 234483626.755867481232 249999896.000072270632 1 59669.361643686 2022-03-31T08:40:46.014448 15516314.757390456274 234483581.242790818214 249999896.000181287527 1 59669.361655901 2022-03-31T08:40:47.069818 15516325.312033955008 234483570.687956452370 249999895.999990403652 1 59669.361667085 2022-03-31T08:40:48.036122 15516325.288796724752 234483570.711214840412 249999896.000011563301 1 59669.361678749 2022-03-31T08:40:49.043962 15516241.165125662461 234483654.834867149591 249999895.999992817640 1 59669.361690425 2022-03-31T08:40:50.052714 15516305.226552456617 234483590.773492574692 249999896.000045031309 1 59669.361701604 2022-03-31T08:40:51.018613 15516316.867579769343 234483579.132596999407 249999896.000176757574 1 59669.361713487 2022-03-31T08:40:52.045307 15516309.170089418069 234483586.829863131046 249999895.999952554703 1 59669.361725081 2022-03-31T08:40:53.046973 15516298.964794604108 234483597.035272508860 249999896.000067114830 1 59669.361736827 2022-03-31T08:40:54.061848 15516304.139639500529 234483591.860265165567 249999895.999904662371 1 59669.361748018 2022-03-31T08:40:55.028752 15516346.326398618519 234483549.673560857773 249999895.999959468842 1 59669.361759331 2022-03-31T08:40:56.006170 15516299.093683127314 234483596.906318575144 249999896.000001698732 1 59669.361771970 2022-03-31T08:40:57.098219 15516290.455557124689 234483605.544500112534 249999896.000057250261 1 59669.361782950 2022-03-31T08:40:58.046888 15516327.157439293340 234483568.842602401972 249999896.000041693449 1 59669.361794462 2022-03-31T08:40:59.041572 15516313.502358511090 234483582.497611433268 249999895.999969959259 1 59669.361806089 2022-03-31T08:41:00.046053 15516306.493286518380 234483589.506591200829 249999895.999877721071 1 59669.361817552 2022-03-31T08:41:01.036496 15516312.525368135422 234483583.474704235792 249999896.000072360039 1 59669.361830820 2022-03-31T08:41:02.182857 15516259.430924644694 234483636.569055259228 249999895.999979913235 1 59669.361841294 2022-03-31T08:41:03.087820 15516338.083054173738 234483557.917005479336 249999896.000059664249 1 59669.361853081 2022-03-31T08:41:04.106208 15516272.605368172750 234483623.394571423531 249999895.999939590693 1 59669.361864328 2022-03-31T08:41:05.077992 15516322.753336146474 234483573.246702730656 249999896.000038862228 1 59669.361875828 2022-03-31T08:41:06.071520 15516309.494358167052 234483586.505733489990 249999896.000091671944 1 59669.361887568 2022-03-31T08:41:07.085846 15516311.024147076532 234483584.975777715445 249999895.999924778938 1 59669.361898952 2022-03-31T08:41:08.069475 15516273.338242333382 234483622.661956578493 249999896.000198900700 1 59669.361910345 2022-03-31T08:41:09.053815 15516326.807298256084 234483569.192626863718 249999895.999925106764 1 59669.361922166 2022-03-31T08:41:10.075122 15516310.831933643669 234483585.168002337217 249999895.999935984612 1 59669.361933355 2022-03-31T08:41:11.041847 15516334.501670414582 234483561.498354762793 249999896.000025182962 1 59669.361945390 2022-03-31T08:41:12.081667 15516274.409248551354 234483621.590740442276 249999895.999989002943 1 59669.361956439 2022-03-31T08:41:13.036311 15516264.406540565193 234483631.593410044909 249999895.999950617552 1 59669.361967845 2022-03-31T08:41:14.021792 15516260.282921886072 234483635.717002779245 249999895.999924659729 1 59669.361979387 2022-03-31T08:41:15.019045 15516305.508773487061 234483590.491159051657 249999895.999932527542 1 59669.361990776 2022-03-31T08:41:16.003083 15516279.122141128406 234483616.877892345190 249999896.000033468008 1 59669.362002647 2022-03-31T08:41:17.028708 15516320.461328212172 234483575.538758009672 249999896.000086218119 1 59669.362014131 2022-03-31T08:41:18.020925 15516276.216887520626 234483619.783077508211 249999895.999965041876 1 59669.362025648 2022-03-31T08:41:19.016011 15516325.692554131150 234483570.307366698980 249999895.999920845032 1 59669.362037060 2022-03-31T08:41:20.001995 15516284.166004829109 234483611.833917289972 249999895.999922126532 1 59669.362048683 2022-03-31T08:41:21.006230 15516317.772508017719 234483578.227632880211 249999896.000140905380 1 59669.362060402 2022-03-31T08:41:22.018699 15516301.791157703847 234483594.208885908127 249999896.000043600798 1 59669.362072073 2022-03-31T08:41:23.027154 15516337.307238711044 234483558.692791581154 249999896.000030279160 1 59669.362083761 2022-03-31T08:41:24.036927 15516272.273720471188 234483623.726253271103 249999895.999973744154 1 59669.362095076 2022-03-31T08:41:25.014534 15516361.161865834147 234483534.838102281094 249999895.999968111515 1 59669.362106985 2022-03-31T08:41:26.043522 15516259.111878354102 234483636.888105809689 249999895.999984174967 1 59669.362118552 2022-03-31T08:41:27.042915 15516343.587264256552 234483552.412920117378 249999896.000184386969 1 59669.362130074 2022-03-31T08:41:28.038409 15516253.827081017196 234483642.172920972109 249999896.000001996756 1 59669.362141882 2022-03-31T08:41:29.058598 15516333.354313924909 234483562.645811706781 249999896.000125646591 1 59669.362153270 2022-03-31T08:41:30.042566 15516294.781571416184 234483601.218372672796 249999895.999944090843 1 59669.362164571 2022-03-31T08:41:31.018955 15516306.959222268313 234483589.040827244520 249999896.000049501657 1 59669.362175919 2022-03-31T08:41:31.999422 15516286.705512389541 234483609.294386327267 249999895.999898731709 1 59669.362187949 2022-03-31T08:41:33.038824 15516281.465222103521 234483614.534799993038 249999896.000022083521 1 59669.362199167 2022-03-31T08:41:34.008021 15516301.717206835747 234483594.282769531012 249999895.999976366758 1 59669.362210639 2022-03-31T08:41:34.999213 15516368.643369803205 234483527.356665045023 249999896.000034838915 1 59669.362222615 2022-03-31T08:41:36.033940 15516308.400053881109 234483587.600015819073 249999896.000069707632 1 59669.362234146 2022-03-31T08:41:37.030256 15516257.106367725879 234483638.893619775772 249999895.999987512827 1 59669.362245901 2022-03-31T08:41:38.045902 15516346.910087442026 234483549.089893460274 249999895.999980896711 1 59669.362257045 2022-03-31T08:41:39.008668 15516284.225844897330 234483611.774031281471 249999895.999876171350 1 59669.362268662 2022-03-31T08:41:40.012398 15516334.357756379992 234483561.642087429762 249999895.999843806028 1 59669.362280125 2022-03-31T08:41:41.002834 15516311.217719499022 234483584.782301157713 249999896.000020653009 1 59669.362291943 2022-03-31T08:41:42.023909 15516317.409513929859 234483578.590566158295 249999896.000080078840 1 59669.362303307 2022-03-31T08:41:43.005768 15516332.003220241517 234483563.996778577566 249999895.999998807907 1 59669.362314876 2022-03-31T08:41:44.005260 15516287.159377349541 234483608.840693622828 249999896.000070959330 1 59669.362326492 2022-03-31T08:41:45.008881 15516291.946411775425 234483604.053644835949 249999896.000056624413 1 59669.362338442 2022-03-31T08:41:46.041413 15516342.712130403146 234483553.287815541029 249999895.999945938587 1 59669.362349807 2022-03-31T08:41:47.023338 15516281.853297038004 234483614.146794140339 249999896.000091165304 1 59669.362361405 2022-03-31T08:41:48.025349 15516320.654418727383 234483575.345481127501 249999895.999899864197 1 59669.362373050 2022-03-31T08:41:49.031562 15516301.139140540734 234483594.860803693533 249999895.999944239855 1 59669.362384658 2022-03-31T08:41:50.034460 15516303.564879117534 234483592.435105055571 249999895.999984174967 1 59669.362395960 2022-03-31T08:41:51.010934 15516271.898726494983 234483624.101258009672 249999895.999984502792 1 59669.362407613 2022-03-31T08:41:52.017721 15516300.237704226747 234483595.762170016766 249999895.999874234200 1 59669.362419933 2022-03-31T08:41:53.082232 15516290.668635422364 234483605.331365585327 249999896.000001013279 1 59669.362430782 2022-03-31T08:41:54.019560 15516345.001040326431 234483550.999064892530 249999896.000105232000 1 59669.362442556 2022-03-31T08:41:55.036852 15516292.300462588668 234483603.699496895075 249999895.999959468842 1 59669.362454245 2022-03-31T08:41:56.046810 15516351.992995494977 234483544.007091850042 249999896.000087350607 1 59669.362465771 2022-03-31T08:41:57.042642 15516254.492904823273 234483641.506975561380 249999895.999880373478 1 59669.362477090 2022-03-31T08:41:58.020618 15516304.200026864186 234483591.800013095140 249999896.000039964914 1 59669.362488560 2022-03-31T08:41:59.011587 15516289.552630446851 234483606.447373360395 249999896.000003814697 1 59669.362500389 2022-03-31T08:42:00.033621 15516321.122063338757 234483574.878050476313 249999896.000113815069 1 59669.362511908 2022-03-31T08:42:01.028821 15516251.813015654683 234483644.186935782433 249999895.999951422215 1 59669.362526349 2022-03-31T08:42:02.276587 15516323.828057745472 234483572.171916186810 249999895.999973922968 1 59669.362536360 2022-03-31T08:42:03.141504 15516297.857337068766 234483598.142730414867 249999896.000067472458 1 59669.362547224 2022-03-31T08:42:04.080145 15516303.713579345495 234483592.286454081535 249999896.000033438206 1 59669.362559175 2022-03-31T08:42:05.112678 15516299.740162981674 234483596.259951829910 249999896.000114798546 1 59669.362570604 2022-03-31T08:42:06.100198 15516287.322088919580 234483608.677948534489 249999896.000037461519 1 59669.362581732 2022-03-31T08:42:07.061612 15516305.135521104559 234483590.864601820707 249999896.000122934580 1 59669.362593466 2022-03-31T08:42:08.075460 15516299.883866677061 234483596.116033256054 249999895.999899923801 1 59669.362605073 2022-03-31T08:42:09.078252 15516313.302138710395 234483582.697757780552 249999895.999896496534 1 59669.362616645 2022-03-31T08:42:10.078164 15516298.343885323033 234483597.656045556068 249999895.999930888414 1 59669.362628576 2022-03-31T08:42:11.109018 15516252.252762971446 234483643.747230142355 249999895.999993115664 1 59669.362639691 2022-03-31T08:42:12.069313 15516239.250515352935 234483656.749390214682 249999895.999905556440 1 59669.362651024 2022-03-31T08:42:13.048499 15516346.520846430212 234483549.479192852974 249999896.000039279461 1 59669.362662461 2022-03-31T08:42:14.036584 15516307.424743792042 234483588.575284510851 249999896.000028312206 1 59669.362674509 2022-03-31T08:42:15.077549 15516260.200543377548 234483635.799482434988 249999896.000025808811 1 59669.362685565 2022-03-31T08:42:16.032804 15516354.508610501885 234483541.491534411907 249999896.000144898891 1 59669.362697355 2022-03-31T08:42:17.051484 15516244.312281969935 234483651.687608599663 249999895.999890565872 1 59669.362709225 2022-03-31T08:42:18.077001 15516313.166752828285 234483582.833458811045 249999896.000211626291 1 59669.362720415 2022-03-31T08:42:19.043851 15516320.192905066535 234483575.807045698166 249999895.999950766563 1 59669.362731638 2022-03-31T08:42:20.013504 15516270.979683175683 234483625.020368069410 249999896.000051259995 1 59669.362743646 2022-03-31T08:42:21.051054 15516296.831808242947 234483599.168316245079 249999896.000124484301 1 59669.362755086 2022-03-31T08:42:22.039438 15516278.014601647854 234483617.985424846411 249999896.000026494265 1 59669.362766793 2022-03-31T08:42:23.050886 15516326.777656046674 234483569.222498357296 249999896.000154405832 1 59669.362778299 2022-03-31T08:42:24.045071 15516297.343692844734 234483598.656384140253 249999896.000076979399 1 59669.362789759 2022-03-31T08:42:25.035232 15516310.422241417691 234483585.577797025442 249999896.000038444996 1 59669.362801590 2022-03-31T08:42:26.057407 15516294.716615198180 234483601.283088624477 249999895.999703824520 1 59669.362813298 2022-03-31T08:42:27.068970 15516285.395668447018 234483610.604381144047 249999896.000049591064 1 59669.362825083 2022-03-31T08:42:28.087131 15516326.864198900759 234483569.135802567005 249999896.000001460314 1 59669.362835664 2022-03-31T08:42:29.001406 15516248.976119622588 234483647.023845434189 249999895.999965071678 1 59669.362847320 2022-03-31T08:42:30.008454 15516339.403646670282 234483556.596306532621 249999895.999953210354 1 59669.362859089 2022-03-31T08:42:31.025303 15516313.587622843683 234483582.412382543087 249999896.000005394220 1 59669.362870756 2022-03-31T08:42:32.033272 15516350.982442723587 234483545.017556428909 249999895.999999165535 1 59669.362882817 2022-03-31T08:42:33.075408 15516319.400779873133 234483576.599444240332 249999896.000224113464 1 59669.362893806 2022-03-31T08:42:34.024822 15516311.183657268062 234483584.816465616226 249999896.000122874975 1 59669.362905220 2022-03-31T08:42:35.011026 15516292.033793982118 234483603.966241121292 249999896.000035107136 1 59669.362917155 2022-03-31T08:42:36.042236 15516243.494937140495 234483652.505103975534 249999896.000041127205 1 59669.362928794 2022-03-31T08:42:37.047817 15516327.910049648955 234483568.089999318123 249999896.000048965216 1 59669.362940057 2022-03-31T08:42:38.020903 15516322.224413564429 234483573.775596678257 249999896.000010251999 1 59669.362951526 2022-03-31T08:42:39.011846 15516321.999656179920 234483574.000413715839 249999896.000069886446 1 59669.362963219 2022-03-31T08:42:40.022121 15516264.966543797404 234483631.033540964127 249999896.000084757805 1 59669.362974976 2022-03-31T08:42:41.037958 15516306.946001652628 234483589.054070234299 249999896.000071883202 1 59669.362987251 2022-03-31T08:42:42.098447 15516344.492342047393 234483551.507702767849 249999896.000044822693 1 59669.362998197 2022-03-31T08:42:43.044214 15516295.614356942475 234483600.385749429464 249999896.000106364489 1 59669.363009690 2022-03-31T08:42:44.037233 15516301.191625136882 234483594.808322012424 249999895.999947160482 1 59669.363021790 2022-03-31T08:42:45.082644 15516301.221953848377 234483594.778113037348 249999896.000066876411 1 59669.363033023 2022-03-31T08:42:46.053168 15516311.738815315068 234483584.261157870293 249999895.999973177910 1 59669.363044153 2022-03-31T08:42:47.014810 15516350.349495453760 234483545.650409460068 249999895.999904900789 1 59669.363055643 2022-03-31T08:42:48.007560 15516298.218876006082 234483597.781110733747 249999895.999986737967 1 59669.363067225 2022-03-31T08:42:49.008242 15516317.741293851286 234483578.258659958839 249999895.999953806400 1 59669.363079147 2022-03-31T08:42:50.038360 15516276.520333234221 234483619.479710042477 249999896.000043272972 1 59669.363090494 2022-03-31T08:42:51.018679 15516333.942442027852 234483562.057538568974 249999895.999980598688 1 59669.363101871 2022-03-31T08:42:52.001639 15516322.895615510643 234483573.104467928410 249999896.000083446503 1 59669.363114171 2022-03-31T08:42:53.064392 15516307.720146736130 234483588.280007600784 249999896.000154346228 1 59669.363126045 2022-03-31T08:42:54.090258 15516361.988579032943 234483534.011454373598 249999896.000033408403 1 59669.363136935 2022-03-31T08:42:55.031208 15516224.609147971496 234483671.390777796507 249999895.999925762415 1 59669.363148400 2022-03-31T08:42:56.021743 15516304.473484242335 234483591.526430696249 249999895.999914944172 1 59669.363160493 2022-03-31T08:42:57.066588 15516304.786578139290 234483591.213328808546 249999895.999906957150 1 59669.363171768 2022-03-31T08:42:58.040804 15516332.742433484644 234483563.257603824139 249999896.000037312508 1 59669.363183460 2022-03-31T08:42:59.050953 15516354.976667532697 234483541.023292630911 249999895.999960154295 1 59669.363195036 2022-03-31T08:43:00.051069 15516305.197997130454 234483590.802016019821 249999896.000013142824 1 59669.363206351 2022-03-31T08:43:01.028757 15516274.363694909960 234483621.636401325464 249999896.000096231699 1 59669.363219171 2022-03-31T08:43:02.136364 15516338.328293999657 234483557.671854853630 249999896.000148862600 1 59669.363230054 2022-03-31T08:43:03.076648 15516265.721567746252 234483630.278409302235 249999895.999977052212 1 59669.363241827 2022-03-31T08:43:04.093887 15516316.322310755029 234483579.677857667208 249999896.000168412924 1 59669.363253532 2022-03-31T08:43:05.105140 15516218.337770275772 234483677.662230968475 249999896.000001251698 1 59669.363264629 2022-03-31T08:43:06.063928 15516335.933572553098 234483560.066466897726 249999896.000039458275 1 59669.363276566 2022-03-31T08:43:07.095307 15516267.294036919251 234483628.705928862095 249999895.999965786934 1 59669.363287984 2022-03-31T08:43:08.081869 15516328.959682133049 234483567.040338814259 249999896.000020951033 1 59669.363299540 2022-03-31T08:43:09.080261 15516274.387402838096 234483621.612583696842 249999895.999986529350 1 59669.363311074 2022-03-31T08:43:10.076768 15516316.521371027455 234483579.478573024273 249999895.999944061041 1 59669.363322740 2022-03-31T08:43:11.084748 15516328.321182327345 234483567.678786277771 249999895.999968618155 1 59669.363334065 2022-03-31T08:43:12.063196 15516268.237366063520 234483627.762830108404 249999896.000196158886 1 59669.363345406 2022-03-31T08:43:13.043045 15516262.434749782085 234483633.565267980099 249999896.000017762184 1 59669.363356838 2022-03-31T08:43:14.030797 15516344.588437622413 234483551.411481559277 249999895.999919176102 1 59669.363368278 2022-03-31T08:43:15.019207 15516304.814020192251 234483591.186000764370 249999896.000020951033 1 59669.363379925 2022-03-31T08:43:16.025565 15516272.601439690217 234483623.398601472378 249999896.000041157007 1 59669.363391471 2022-03-31T08:43:17.023066 15516314.052233230323 234483581.947680681944 249999895.999913901091 1 59669.363403745 2022-03-31T08:43:18.083620 15516339.364754479378 234483556.635229796171 249999895.999984264374 1 59669.363414680 2022-03-31T08:43:19.028308 15516242.178354032338 234483653.821527868509 249999895.999881893396 1 59669.363425946 2022-03-31T08:43:20.001706 15516324.218805855140 234483571.780943363905 249999895.999749213457 1 59669.363437536 2022-03-31T08:43:21.003130 15516331.181363897398 234483564.818674862385 249999896.000038772821 1 59669.363449504 2022-03-31T08:43:22.037131 15516308.371133346111 234483587.628814339638 249999895.999947696924 1 59669.363460801 2022-03-31T08:43:23.013150 15516237.658688120544 234483658.341310858727 249999895.999998986721 1 59669.363473275 2022-03-31T08:43:24.090976 15516331.994732094929 234483564.005256026983 249999895.999988108873 1 59669.363483930 2022-03-31T08:43:25.011575 15516313.241305602714 234483582.758567690849 249999895.999873280525 1 59669.363495484 2022-03-31T08:43:26.009856 15516346.775798669085 234483549.224134534597 249999895.999933212996 1 59669.363507595 2022-03-31T08:43:27.056187 15516298.949538666755 234483597.050526052713 249999896.000064730644 1 59669.363519112 2022-03-31T08:43:28.051238 15516288.359747236595 234483607.640156656504 249999895.999903887510 1 59669.363530404 2022-03-31T08:43:29.026881 15516278.536883240566 234483617.463109046221 249999895.999992281199 1 59669.363542592 2022-03-31T08:43:30.079977 15516348.873146671802 234483547.126737087965 249999895.999883770943 1 59669.363553462 2022-03-31T08:43:31.019067 15516298.561354162171 234483597.438488125801 249999895.999842286110 1 59669.363565339 2022-03-31T08:43:32.045263 15516318.100148413330 234483577.899783819914 249999895.999932229519 1 59669.363576741 2022-03-31T08:43:33.030453 15516273.567634606734 234483622.432364583015 249999895.999999195337 1 59669.363588020 2022-03-31T08:43:34.004893 15516337.826908854768 234483558.173140645027 249999896.000049501657 1 59669.363599545 2022-03-31T08:43:35.000699 15516315.567348979414 234483580.432693004608 249999896.000041991472 1 59669.363611383 2022-03-31T08:43:36.023477 15516370.667883757502 234483525.332296550274 249999896.000180304050 1 59669.363622772 2022-03-31T08:43:37.007490 15516309.135277133435 234483586.864698588848 249999895.999975711107 1 59669.363634336 2022-03-31T08:43:38.006605 15516283.040316842496 234483612.959693312645 249999896.000010162592 1 59669.363645970 2022-03-31T08:43:39.011853 15516341.928248338401 234483554.071716517210 249999895.999964863062 1 59669.363657455 2022-03-31T08:43:40.004136 15516318.772135714069 234483577.227839827538 249999895.999975532293 1 59669.363670242 2022-03-31T08:43:41.108902 15516294.084539990872 234483601.915348649025 249999895.999888628721 1 59669.363680569 2022-03-31T08:43:42.001108 15516291.463617000729 234483604.536376118660 249999895.999993115664 1 59669.363692170 2022-03-31T08:43:43.003457 15516303.678901329637 234483592.321126759052 249999896.000028073788 1 59669.363704806 2022-03-31T08:43:44.095216 15516319.967827131972 234483576.032208472490 249999896.000035613775 1 59669.363715650 2022-03-31T08:43:45.032116 15516237.898964919150 234483658.100868999958 249999895.999833911657 1 59669.363727302 2022-03-31T08:43:46.038904 15516297.170305430889 234483598.829709976912 249999896.000015407801 1 59669.363738412 2022-03-31T08:43:46.998778 15516320.256728159264 234483575.743370264769 249999896.000098437071 1 59669.363750266 2022-03-31T08:43:48.022951 15516299.578591803089 234483596.421478331089 249999896.000070124865 1 59669.363761639 2022-03-31T08:43:49.005586 15516332.578030461445 234483563.421974956989 249999896.000005424023 1 59669.363774574 2022-03-31T08:43:50.123221 15516277.235819932073 234483618.764287590981 249999896.000107526779 1 59669.363785082 2022-03-31T08:43:51.031065 15516298.394550019875 234483597.605490326881 249999896.000040352345 1 59669.363796299 2022-03-31T08:43:52.000275 15516313.823346704245 234483582.176637351513 249999895.999984055758 1 59669.363807960 2022-03-31T08:43:53.007778 15516327.171979574487 234483568.828072488308 249999896.000052064657 1 59669.363819606 2022-03-31T08:43:54.013945 15516317.759754488245 234483578.240224421024 249999895.999978899956 1 59669.363831700 2022-03-31T08:43:55.058886 15516299.607433654368 234483596.392541229725 249999895.999974876642 1 59669.363842727 2022-03-31T08:43:56.011576 15516305.153061762452 234483590.846946924925 249999896.000008702278 1 59669.363854579 2022-03-31T08:43:57.035632 15516276.132745070383 234483619.867411851883 249999896.000156909227 1 59669.363866125 2022-03-31T08:43:58.033204 15516314.423366334289 234483581.576744228601 249999896.000110566616 1 59669.363877420 2022-03-31T08:43:59.009100 15516301.937251059338 234483594.062722682953 249999895.999973744154 1 59669.363889136 2022-03-31T08:44:00.021333 15516298.088373130187 234483597.911520808935 249999895.999893933535 1 59669.363900658 2022-03-31T08:44:01.016827 15516305.462048975751 234483590.538031697273 249999896.000080674887 1 59669.363916986 2022-03-31T08:44:02.427552 15516348.532630944625 234483547.467139095068 249999895.999770045280 1 59669.363925085 2022-03-31T08:44:03.127331 15516297.839908583090 234483598.160041958094 249999895.999950528145 1 59669.363937137 2022-03-31T08:44:04.168609 15516328.339988112450 234483567.660034418106 249999896.000022530556 1 59669.363947759 2022-03-31T08:44:05.086399 15516327.847951006144 234483568.152110874653 249999896.000061869621 1 59669.363959670 2022-03-31T08:44:06.115499 15516279.108930950984 234483616.891122817993 249999896.000053763390 1 59669.363970915 2022-03-31T08:44:07.087097 15516299.102673543617 234483596.897415071726 249999896.000088602304 1 59669.363982300 2022-03-31T08:44:08.070760 15516318.003107082099 234483577.996733397245 249999895.999840468168 1 59669.363994307 2022-03-31T08:44:09.108114 15516275.161785591394 234483620.838225156069 249999896.000010758638 1 59669.364006145 2022-03-31T08:44:10.130955 15516256.869735339656 234483639.130314439535 249999896.000049769878 1 59669.364017033 2022-03-31T08:44:11.071654 15516271.864083750173 234483624.136021852493 249999896.000105589628 1 59669.364028778 2022-03-31T08:44:12.086418 15516344.571402156726 234483551.428623139858 249999896.000025302172 1 59669.364039933 2022-03-31T08:44:13.050196 15516328.356019256637 234483567.644102334976 249999896.000121593475 1 59669.364051462 2022-03-31T08:44:14.046328 15516338.594984192401 234483557.405028849840 249999896.000013053417 1 59669.364062962 2022-03-31T08:44:15.039952 15516287.936154151335 234483608.063827395439 249999895.999981552362 1 59669.364074685 2022-03-31T08:44:16.052771 15516295.584708290175 234483600.415330022573 249999896.000038325787 1 59669.364086069 2022-03-31T08:44:17.036400 15516259.514993868768 234483636.484981298447 249999895.999975174665 1 59669.364098136 2022-03-31T08:44:18.078986 15516304.468145156279 234483591.531905353069 249999896.000050514936 1 59669.364109577 2022-03-31T08:44:19.067449 15516306.609057720751 234483589.390943914652 249999896.000001639128 1 59669.364120691 2022-03-31T08:44:20.027679 15516260.953150352463 234483635.046880990267 249999896.000031352043 1 59669.364132499 2022-03-31T08:44:21.047914 15516348.836980514228 234483547.162955075502 249999895.999935597181 1 59669.364143901 2022-03-31T08:44:22.033062 15516321.500533154234 234483574.499529808760 249999896.000062972307 1 59669.364155830 2022-03-31T08:44:23.063702 15516329.759048907086 234483566.241112023592 249999896.000160932541 1 59669.364167647 2022-03-31T08:44:24.084641 15516262.400901656598 234483633.599201798439 249999896.000103443861 1 59669.364178875 2022-03-31T08:44:25.054863 15516321.993283044547 234483574.006740301847 249999896.000023335218 1 59669.364190544 2022-03-31T08:44:26.062965 15516250.437586111948 234483645.562377154827 249999895.999963253736 1 59669.364202003 2022-03-31T08:44:27.053107 15516311.244287362322 234483584.755693614483 249999895.999980986118 1 59669.364213563 2022-03-31T08:44:28.051817 15516298.724696651101 234483597.275081425905 249999895.999778091908 1 59669.364225027 2022-03-31T08:44:29.042298 15516250.656370704994 234483645.343483507633 249999895.999854207039 1 59669.364236966 2022-03-31T08:44:30.073865 15516319.777485398576 234483576.222518384457 249999896.000003784895 1 59669.364248369 2022-03-31T08:44:31.059101 15516344.939130375162 234483551.060832381248 249999895.999962747097 1 59669.364260007 2022-03-31T08:44:32.064595 15516257.846757039428 234483638.153048336506 249999895.999805390835 1 59669.364271718 2022-03-31T08:44:33.076429 15516315.066250802949 234483580.933733314276 249999895.999984115362 1 59669.364283003 2022-03-31T08:44:34.051463 15516279.502309713513 234483616.497637361288 249999895.999947071075 1 59669.364295329 2022-03-31T08:44:35.116474 15516302.475133655593 234483593.524760663509 249999895.999894320965 1 59669.364305889 2022-03-31T08:44:36.028844 15516237.443233104423 234483658.556587874889 249999895.999820977449 1 59669.364317279 2022-03-31T08:44:37.012885 15516317.015101820230 234483578.984888851643 249999895.999990671873 1 59669.364329447 2022-03-31T08:44:38.064236 15516307.309776658192 234483588.690234035254 249999896.000010699034 1 59669.364340962 2022-03-31T08:44:39.059106 15516285.335287490860 234483610.664783895016 249999896.000071376562 1 59669.364352749 2022-03-31T08:44:40.077535 15516324.527034580708 234483571.472838521004 249999895.999873101711 1 59669.364363973 2022-03-31T08:44:41.047266 15516297.931120181456 234483598.069015532732 249999896.000135719776 1 59669.364375792 2022-03-31T08:44:42.068452 15516331.560255875811 234483564.439675062895 249999895.999930948019 1 59669.364387414 2022-03-31T08:44:43.072567 15516304.850410489365 234483591.149684488773 249999896.000094980001 1 59669.364398972 2022-03-31T08:44:44.071150 15516283.210976706818 234483612.789022237062 249999895.999998956919 1 59669.364410283 2022-03-31T08:44:45.048454 15516345.172121515498 234483550.827918887138 249999896.000040411949 1 59669.364421824 2022-03-31T08:44:46.045629 15516305.989759515971 234483590.010214686394 249999895.999974191189 1 59669.364433720 2022-03-31T08:44:47.073413 15516365.173744719476 234483530.826160252094 249999895.999904960394 1 59669.364445117 2022-03-31T08:44:48.058134 15516248.972880313173 234483647.027141124010 249999896.000021427870 1 59669.364456375 2022-03-31T08:44:49.030817 15516289.649744166061 234483606.350335836411 249999896.000079989433 1 59669.364468371 2022-03-31T08:44:50.067307 15516228.527207696810 234483667.472788333893 249999895.999996036291 1 59669.364479764 2022-03-31T08:44:51.051630 15516338.136960336939 234483557.862958014011 249999895.999918341637 1 59669.364491427 2022-03-31T08:44:52.059320 15516296.102379398420 234483599.897797107697 249999896.000176519156 1 59669.364502829 2022-03-31T08:44:53.044380 15516329.143622593954 234483566.856413364410 249999896.000035971403 1 59669.364514535 2022-03-31T08:44:54.055871 15516285.085575982928 234483610.914228677750 249999895.999804675579 1 59669.364526160 2022-03-31T08:44:55.060239 15516302.347362454981 234483593.652720659971 249999896.000083118677 1 59669.364537475 2022-03-31T08:44:56.037849 15516311.311418205500 234483584.688506752253 249999895.999924957752 1 59669.364549377 2022-03-31T08:44:57.066200 15516286.973515097052 234483609.026566773653 249999896.000081866980 1 59669.364560685 2022-03-31T08:44:58.043183 15516331.373816613108 234483564.626158118248 249999895.999974727631 1 59669.364572387 2022-03-31T08:44:59.054214 15516353.471305297688 234483542.528602391481 249999895.999907702208 1 59669.364583558 2022-03-31T08:45:00.019411 15516277.606947937980 234483618.393149524927 249999896.000097453594 1 59669.364595278 2022-03-31T08:45:01.031999 15516316.281025115401 234483579.719014525414 249999896.000039637089 1 59669.364610875 2022-03-31T08:45:02.379551 15516272.504694869742 234483623.495387703180 249999896.000082582235 1 59669.364621657 2022-03-31T08:45:03.311144 15516274.005503816530 234483621.994547843933 249999896.000051647425 1 59669.364630916 2022-03-31T08:45:04.111150 15516271.437952827662 234483624.562137901783 249999896.000090718269 1 59669.364642527 2022-03-31T08:45:05.114348 15516336.967876395211 234483559.032164633274 249999896.000041037798 1 59669.364654416 2022-03-31T08:45:06.141533 15516328.471222437918 234483567.528772681952 249999895.999995112419 1 59669.364665306 2022-03-31T08:45:07.082476 15516280.154264971614 234483615.845776587725 249999896.000041544437 1 59669.364677500 2022-03-31T08:45:08.135982 15516327.375445410609 234483568.624396204948 249999895.999841630459 1 59669.364688474 2022-03-31T08:45:09.084126 15516277.442007558420 234483618.558004766703 249999896.000012338161 1 59669.364699881 2022-03-31T08:45:10.069704 15516270.848529463634 234483625.151430964470 249999895.999960422516 1 59669.364711744 2022-03-31T08:45:11.094694 15516324.394455889240 234483571.605613827705 249999896.000069707632 1 59669.364723445 2022-03-31T08:45:12.105628 15516339.149262715131 234483556.850795835257 249999896.000058561563 1 59669.364735168 2022-03-31T08:45:13.118528 15516343.716080095619 234483552.283803105354 249999895.999883204699 1 59669.364746071 2022-03-31T08:45:14.060551 15516324.346470652148 234483571.653433680534 249999895.999904334545 1 59669.364757969 2022-03-31T08:45:15.088527 15516251.377796551213 234483644.622158795595 249999895.999955356121 1 59669.364768915 2022-03-31T08:45:16.034247 15516305.446863308549 234483590.553171992302 249999896.000035285950 1 59669.364781146 2022-03-31T08:45:17.091028 15516319.384343743324 234483576.615607976913 249999895.999951720238 1 59669.364792081 2022-03-31T08:45:18.035775 15516324.951888995245 234483571.048187881708 249999896.000076889992 1 59669.364803476 2022-03-31T08:45:19.020346 15516272.336528420448 234483623.663479387760 249999896.000007808208 1 59669.364815164 2022-03-31T08:45:20.030205 15516313.047550771385 234483582.952539175749 249999896.000089943409 1 59669.364826456 2022-03-31T08:45:21.005791 15516270.511849882081 234483625.488203793764 249999896.000053673983 1 59669.364838694 2022-03-31T08:45:22.063136 15516318.298475438729 234483577.701454043388 249999895.999929487705 1 59669.364849978 2022-03-31T08:45:23.038126 15516318.500346586108 234483577.499732673168 249999896.000079274178 1 59669.364861824 2022-03-31T08:45:24.061544 15516265.551775826141 234483630.448193758726 249999895.999969571829 1 59669.364872833 2022-03-31T08:45:25.012786 15516314.030451796949 234483581.969506859779 249999895.999958664179 1 59669.364884723 2022-03-31T08:45:26.040037 15516240.839683189988 234483655.160374939442 249999896.000058114529 1 59669.364896253 2022-03-31T08:45:27.036277 15516277.586073085666 234483618.413830369711 249999895.999903440475 1 59669.364907822 2022-03-31T08:45:28.035829 15516340.177125722170 234483555.822819292545 249999895.999945014715 1 59669.364918995 2022-03-31T08:45:29.001176 15516307.835456313565 234483588.164454638958 249999895.999910950661 1 59669.364930758 2022-03-31T08:45:30.017522 15516314.611854260787 234483581.388072699308 249999895.999926954508 1 59669.364942532 2022-03-31T08:45:31.034717 15516238.215751562268 234483657.784173846245 249999895.999925404787 1 59669.364953883 2022-03-31T08:45:32.015468 15516270.251895338297 234483625.748109996319 249999896.000005334616 1 59669.364965593 2022-03-31T08:45:33.027227 15516278.543580016121 234483617.456308454275 249999895.999888479710 1 59669.364977222 2022-03-31T08:45:34.031966 15516315.744336029515 234483580.255542367697 249999895.999878406525 1 59669.364988840 2022-03-31T08:45:35.035749 15516255.561238413677 234483640.438808202744 249999896.000046610832 1 59669.365000038 2022-03-31T08:45:36.003267 15516325.142372567207 234483570.857663899660 249999896.000036478043 1 59669.365012113 2022-03-31T08:45:37.046605 15516294.164528716356 234483601.835444182158 249999895.999972909689 1 59669.365023410 2022-03-31T08:45:38.022602 15516339.828056681901 234483556.171989142895 249999896.000045835972 1 59669.365035224 2022-03-31T08:45:39.043383 15516314.660060729831 234483581.339917629957 249999895.999978363514 1 59669.365046361 2022-03-31T08:45:40.005641 15516308.775983667001 234483587.224033236504 249999896.000016897917 1 59669.365057937 2022-03-31T08:45:41.005734 15516277.239985857159 234483618.760002017021 249999895.999987870455 1 59669.365069773 2022-03-31T08:45:42.028358 15516236.459552299231 234483659.540434926748 249999895.999987214804 1 59669.365081260 2022-03-31T08:45:43.020850 15516370.913286905736 234483525.086631417274 249999895.999918311834 1 59669.365092868 2022-03-31T08:45:44.023813 15516347.303646696731 234483548.696355372667 249999896.000002056360 1 59669.365104462 2022-03-31T08:45:45.025512 15516297.603801956400 234483598.396073579788 249999895.999875545502 1 59669.365115953 2022-03-31T08:45:46.018360 15516277.822268141434 234483618.177499145269 249999895.999767273664 1 59669.365127377 2022-03-31T08:45:47.005352 15516313.061792895198 234483582.938124001026 249999895.999916911125 1 59669.365139132 2022-03-31T08:45:48.021052 15516298.185598583892 234483597.814549833536 249999896.000148415565 1 59669.365150937 2022-03-31T08:45:49.040931 15516324.809531223029 234483571.190399616957 249999895.999930828810 1 59669.365162087 2022-03-31T08:45:50.004318 15516267.554371319711 234483628.445472776890 249999895.999844104052 1 59669.365174158 2022-03-31T08:45:51.047217 15516344.862709579989 234483551.137139558792 249999895.999849140644 1 59669.365185223 2022-03-31T08:45:52.003262 15516277.855027124286 234483618.145172297955 249999896.000199437141 1 59669.365197309 2022-03-31T08:45:53.047486 15516297.235214864835 234483598.764792650938 249999896.000007510185 1 59669.365208420 2022-03-31T08:45:54.007454 15516309.079583073035 234483586.920373558998 249999895.999956637621 1 59669.365220139 2022-03-31T08:45:55.020031 15516280.490789087489 234483615.509156882763 249999895.999945968390 1 59669.365231678 2022-03-31T08:45:56.016983 15516311.890871245414 234483584.109011262655 249999895.999882519245 1 59669.365243419 2022-03-31T08:45:57.031391 15516331.435730371624 234483564.564384222031 249999896.000114589930 1 59669.365254854 2022-03-31T08:45:58.019366 15516331.912916837260 234483564.087073713541 249999895.999990552664 1 59669.365266263 2022-03-31T08:45:59.005062 15516267.349156202748 234483628.650682538748 249999895.999838739634 1 59669.365277825 2022-03-31T08:46:00.004081 15516291.543891899288 234483604.455976843834 249999895.999868750572 1 59669.365289712 2022-03-31T08:46:01.031126 15516313.782014729455 234483582.217918515205 249999895.999933242798 1 59669.365301462 2022-03-31T08:46:02.046342 15516306.524474577978 234483589.475538909435 249999896.000013500452 1 59669.365313907 2022-03-31T08:46:03.121550 15516347.429265027866 234483548.570825517178 249999896.000090539455 1 59669.365324731 2022-03-31T08:46:04.056740 15516282.729036029428 234483613.270820438862 249999895.999856472015 1 59669.365336948 2022-03-31T08:46:05.112306 15516305.899613730609 234483590.100481510162 249999896.000095248222 1 59669.365347765 2022-03-31T08:46:06.046887 15516344.940391052514 234483551.059581637383 249999895.999972701073 1 59669.365359579 2022-03-31T08:46:07.067609 15516280.886595923454 234483615.113319516182 249999895.999915450811 1 59669.365371158 2022-03-31T08:46:08.068082 15516329.025571608916 234483566.974418818951 249999895.999990433455 1 59669.365382870 2022-03-31T08:46:09.079931 15516279.831851143390 234483616.168213844299 249999896.000064998865 1 59669.365393697 2022-03-31T08:46:10.015467 15516308.609267553315 234483587.390747338533 249999896.000014901161 1 59669.365406097 2022-03-31T08:46:11.086823 15516288.252992076799 234483607.746895730495 249999895.999887794256 1 59669.365417943 2022-03-31T08:46:12.110281 15516302.306878646836 234483593.693011283875 249999895.999889940023 1 59669.365428673 2022-03-31T08:46:13.037318 15516292.777773035690 234483603.222230434418 249999896.000003457069 1 59669.365440239 2022-03-31T08:46:14.036615 15516355.814206318930 234483540.185742408037 249999895.999948740005 1 59669.365451644 2022-03-31T08:46:15.022067 15516285.677717721090 234483610.322343677282 249999896.000061392784 1 59669.365463358 2022-03-31T08:46:16.034184 15516296.581254830584 234483599.418698489666 249999895.999953329563 1 59669.365474708 2022-03-31T08:46:17.014827 15516312.555285569280 234483583.444862455130 249999896.000148028135 1 59669.365486370 2022-03-31T08:46:18.022426 15516340.450311910361 234483555.549660474062 249999895.999972373247 1 59669.365497760 2022-03-31T08:46:19.006500 15516270.670282207429 234483625.329642027617 249999895.999924242496 1 59669.365509314 2022-03-31T08:46:20.004674 15516314.046297907829 234483581.953716427088 249999896.000014334917 1 59669.365521185 2022-03-31T08:46:21.030395 15516272.422424327582 234483623.577553093433 249999895.999977409840 1 59669.365532723 2022-03-31T08:46:22.027245 15516306.025340842083 234483589.974507927895 249999895.999848783016 1 59669.365544198 2022-03-31T08:46:23.018700 15516283.352703403682 234483612.647336184978 249999896.000039577484 1 59669.365556152 2022-03-31T08:46:24.051550 15516300.174212565646 234483595.825666844845 249999895.999879419804 1 59669.365567361 2022-03-31T08:46:25.020003 15516285.738364188001 234483610.261651068926 249999896.000015258789 1 59669.365578787 2022-03-31T08:46:26.007225 15516314.716626716778 234483581.283242195845 249999895.999868899584 1 59669.365590477 2022-03-31T08:46:27.017207 15516312.460044685751 234483583.539782226086 249999895.999826908112 1 59669.365602319 2022-03-31T08:46:28.040332 15516294.040061922744 234483601.960026323795 249999896.000088244677 1 59669.365613574 2022-03-31T08:46:29.012789 15516304.037725584581 234483591.962327390909 249999896.000052988529 1 59669.365625602 2022-03-31T08:46:30.052000 15516285.672711994499 234483610.327243298292 249999895.999955296516 1 59669.365637568 2022-03-31T08:46:31.085896 15516273.156167494133 234483622.843718767166 249999895.999886274338 1 59669.365648581 2022-03-31T08:46:32.037369 15516306.064252637327 234483589.935768693686 249999896.000021338463 1 59669.365659803 2022-03-31T08:46:33.006958 15516340.302616357803 234483555.697451531887 249999896.000067889690 1 59669.365671515 2022-03-31T08:46:34.018896 15516246.926280895248 234483649.073782771826 249999896.000063657761 1 59669.365683281 2022-03-31T08:46:35.035450 15516358.509715355933 234483537.490418195724 249999896.000133544207 1 59669.365694700 2022-03-31T08:46:36.022090 15516327.160805815831 234483568.839230030775 249999896.000035852194 1 59669.365706289 2022-03-31T08:46:37.023400 15516266.187718974426 234483629.812339484692 249999896.000058472157 1 59669.365717639 2022-03-31T08:46:38.003973 15516278.913803769276 234483617.086244344711 249999896.000048100948 1 59669.365729413 2022-03-31T08:46:39.021317 15516332.306607654318 234483563.693339526653 249999895.999947190285 1 59669.365741145 2022-03-31T08:46:40.034894 15516309.319890115410 234483586.680172383785 249999896.000062495470 1 59669.365752508 2022-03-31T08:46:41.016679 15516290.901750601828 234483605.098200678825 249999895.999951273203 1 59669.365764115 2022-03-31T08:46:42.019525 15516311.641440374777 234483584.358649134636 249999896.000089496374 1 59669.365775777 2022-03-31T08:46:43.027127 15516249.460278902203 234483646.539708167315 249999895.999987065792 1 59669.365787372 2022-03-31T08:46:44.028905 15516304.187893465161 234483591.812101662159 249999895.999995112419 1 59669.365798844 2022-03-31T08:46:45.020103 15516322.528186956421 234483573.471762359142 249999895.999949306250 1 59669.365810187 2022-03-31T08:46:46.000117 15516299.594126034528 234483596.405935704708 249999896.000061750412 1 59669.365821846 2022-03-31T08:46:47.007481 15516275.989795828238 234483620.010257720947 249999896.000053554773 1 59669.365833492 2022-03-31T08:46:48.013717 15516320.219851283357 234483575.780301898718 249999896.000153183937 1 59669.365845133 2022-03-31T08:46:49.019497 15516308.352713061497 234483587.647334277630 249999896.000047326088 1 59669.365856595 2022-03-31T08:46:50.009816 15516315.919757975265 234483580.080445408821 249999896.000203371048 1 59669.365868430 2022-03-31T08:46:51.032313 15516317.187143377960 234483578.812727630138 249999895.999871015549 1 59669.365879613 2022-03-31T08:46:51.998506 15516285.769051382318 234483610.230751544237 249999895.999802917242 1 59669.365891615 2022-03-31T08:46:53.035540 15516322.244066286832 234483573.756063401699 249999896.000129699707 1 59669.365903877 2022-03-31T08:46:54.095000 15516269.473951043561 234483626.525958448648 249999895.999909490347 1 59669.365914552 2022-03-31T08:46:55.017341 15516334.419854840264 234483561.580422669649 249999896.000277519226 1 59669.365926044 2022-03-31T08:46:56.010231 15516309.891746681184 234483586.108179479837 249999895.999926149845 1 59669.365937889 2022-03-31T08:46:57.033626 15516292.927151706070 234483603.072980225086 249999896.000131934881 1 59669.365949397 2022-03-31T08:46:58.027945 15516332.085529046133 234483563.914538562298 249999896.000067621469 1 59669.365960804 2022-03-31T08:46:59.013479 15516286.337170086801 234483609.662795186043 249999895.999965280294 1 59669.365972617 2022-03-31T08:47:00.034071 15516297.936297543347 234483598.063661247492 249999895.999958783388 1 59669.365984357 2022-03-31T08:47:01.048453 15516325.974755248055 234483570.025094032288 249999895.999849289656 1 59669.365996427 2022-03-31T08:47:02.091281 15516300.630286471918 234483595.369686067104 249999895.999972552061 1 59669.366007622 2022-03-31T08:47:03.058524 15516216.138495869935 234483679.861495107412 249999895.999990969896 1 59669.366019150 2022-03-31T08:47:04.054532 15516333.181086679921 234483562.819059193134 249999896.000145882368 1 59669.366030891 2022-03-31T08:47:05.068991 15516333.721947276965 234483562.278033703566 249999895.999980986118 1 59669.366042346 2022-03-31T08:47:06.058664 15516270.106958607212 234483625.892929345369 249999895.999887943268 1 59669.366053738 2022-03-31T08:47:07.042913 15516320.778332913294 234483575.221520543098 249999895.999853461981 1 59669.366065068 2022-03-31T08:47:08.021910 15516297.160936312750 234483598.839097797871 249999896.000034123659 1 59669.366077502 2022-03-31T08:47:09.096202 15516286.109216416255 234483609.890711814165 249999895.999928236008 1 59669.366088459 2022-03-31T08:47:10.042901 15516306.391663247719 234483589.608193844557 249999895.999857097864 1 59669.366099911 2022-03-31T08:47:11.032282 15516338.116149589419 234483557.883816719055 249999895.999966323376 1 59669.366111313 2022-03-31T08:47:12.017407 15516319.363630959764 234483576.636308312416 249999895.999939262867 1 59669.366122744 2022-03-31T08:47:13.005059 15516278.644020445645 234483617.355913460255 249999895.999933898449 1 59669.366134379 2022-03-31T08:47:14.010311 15516281.082268713042 234483614.917614847422 249999895.999883562326 1 59669.366146180 2022-03-31T08:47:15.029930 15516279.989859694615 234483616.010100156069 249999895.999959856272 1 59669.366157459 2022-03-31T08:47:16.004486 15516293.733376156539 234483602.266513466835 249999895.999889612198 1 59669.366169443 2022-03-31T08:47:17.039887 15516300.296049872413 234483595.703932821751 249999895.999982684851 1 59669.366180625 2022-03-31T08:47:18.006031 15516290.275513064116 234483605.724631816149 249999896.000144869089 1 59669.366192496 2022-03-31T08:47:19.031705 15516277.447861369699 234483618.552195429802 249999896.000056803226 1 59669.366203938 2022-03-31T08:47:20.020217 15516336.377821721137 234483559.622234284878 249999896.000055998564 1 59669.366215411 2022-03-31T08:47:21.011499 15516299.374874914065 234483596.625112116337 249999895.999987035990 1 59669.366228021 2022-03-31T08:47:22.101041 15516316.848660379648 234483579.151273816824 249999895.999934196472 1 59669.366238554 2022-03-31T08:47:23.011034 15516286.330057166517 234483609.669950634241 249999896.000007808208 1 59669.366250200 2022-03-31T08:47:24.017252 15516278.821809913963 234483617.178083091974 249999895.999893009663 1 59669.366261649 2022-03-31T08:47:25.006513 15516309.277787970379 234483586.722279250622 249999896.000067234039 1 59669.366273387 2022-03-31T08:47:26.020658 15516268.815231824294 234483627.184845179319 249999896.000077009201 1 59669.366284991 2022-03-31T08:47:27.023199 15516243.280483884737 234483652.719467699528 249999895.999951571226 1 59669.366296316 2022-03-31T08:47:28.001756 15516287.116320313886 234483608.883750170469 249999896.000070482492 1 59669.366308260 2022-03-31T08:47:29.033626 15516309.450100790709 234483586.549885898829 249999895.999986678362 1 59669.366319492 2022-03-31T08:47:30.004104 15516340.566368857399 234483555.433737695217 249999896.000106543303 1 59669.366331126 2022-03-31T08:47:31.009297 15516305.654927900061 234483590.345043092966 249999895.999971002340 1 59669.366342760 2022-03-31T08:47:32.014468 15516281.330936152488 234483614.668954014778 249999895.999890178442 1 59669.366354221 2022-03-31T08:47:33.004647 15516271.777218166739 234483624.222808450460 249999896.000026613474 1 59669.366365795 2022-03-31T08:47:34.004715 15516351.505521085113 234483544.494429469109 249999895.999950557947 1 59669.366377964 2022-03-31T08:47:35.056053 15516309.899641448632 234483586.100352734327 249999895.999994188547 1 59669.366388926 2022-03-31T08:47:36.003205 15516271.875260476023 234483624.124653637409 249999895.999914109707 1 59669.366400919 2022-03-31T08:47:37.039415 15516246.257496161386 234483649.742567956448 249999896.000064104795 1 59669.366412145 2022-03-31T08:47:38.009292 15516364.411049259827 234483531.589057087898 249999896.000106334686 1 59669.366423735 2022-03-31T08:47:39.010690 15516280.338741889223 234483615.661330252886 249999896.000072151423 1 59669.366435340 2022-03-31T08:47:40.013400 15516275.320787159726 234483620.679277479649 249999896.000064641237 1 59669.366446964 2022-03-31T08:47:41.017693 15516300.877013944089 234483595.122879266739 249999895.999893218279 1 59669.366458914 2022-03-31T08:47:42.050199 15516257.034560477361 234483638.965286314487 249999895.999846786261 1 59669.366470731 2022-03-31T08:47:43.071122 15516331.101685630158 234483564.898392736912 249999896.000078380108 1 59669.366481793 2022-03-31T08:47:44.026896 15516293.339107470587 234483602.660892844200 249999896.000000327826 1 59669.366493236 2022-03-31T08:47:45.015576 15516309.014992719516 234483586.984962105751 249999895.999954819679 1 59669.366504637 2022-03-31T08:47:46.000614 15516295.600630616769 234483600.399422913790 249999896.000053524971 1 59669.366516511 2022-03-31T08:47:47.026550 15516326.067931525409 234483569.932025879622 249999895.999957412481 1 59669.366527775 2022-03-31T08:47:47.999754 15516299.680921910331 234483596.319017469883 249999895.999939382076 1 59669.366539415 2022-03-31T08:47:49.005485 15516309.813001887873 234483586.186845362186 249999895.999847263098 1 59669.366551103 2022-03-31T08:47:50.015282 15516276.501538557932 234483619.498456120491 249999895.999994665384 1 59669.366562526 2022-03-31T08:47:51.002223 15516297.897151594982 234483598.102706104517 249999895.999857693911 1 59669.366574432 2022-03-31T08:47:52.030955 15516351.011079827324 234483544.988806784153 249999895.999886602163 1 59669.366585935 2022-03-31T08:47:53.024750 15516249.785111628473 234483646.214934110641 249999896.000045746565 1 59669.366597287 2022-03-31T08:47:54.005608 15516314.124972961843 234483581.875180274248 249999896.000153243542 1 59669.366608770 2022-03-31T08:47:54.997698 15516283.896518405527 234483612.103496015072 249999896.000014424324 1 59669.366620427 2022-03-31T08:47:56.004858 15516277.060260653496 234483618.939679682255 249999895.999940335751 1 59669.366632035 2022-03-31T08:47:57.007872 15516293.054433612153 234483602.945518761873 249999895.999952375889 1 59669.366643625 2022-03-31T08:47:58.009194 15516309.821907555684 234483586.178112000227 249999896.000019550323 1 59669.366655448 2022-03-31T08:47:59.030750 15516292.030466789380 234483603.969436526299 249999895.999903321266 1 59669.366666819 2022-03-31T08:48:00.013134 15516277.581374989823 234483618.418748319149 249999896.000123322010 1 59669.366678322 2022-03-31T08:48:01.007047 15516308.071433840320 234483587.928608328104 249999896.000042170286 1 59669.366690909 2022-03-31T08:48:02.094545 15516266.685367962345 234483629.314682811499 249999896.000050783157 1 59669.366702554 2022-03-31T08:48:03.100655 15516288.385553801432 234483607.614477932453 249999896.000031739473 1 59669.366713834 2022-03-31T08:48:04.075279 15516368.339479601011 234483527.660547673702 249999896.000027269125 1 59669.366725589 2022-03-31T08:48:05.090899 15516294.096968542784 234483601.903084576130 249999896.000053107738 1 59669.366737015 2022-03-31T08:48:06.078116 15516276.153638957068 234483619.846367180347 249999896.000006139278 1 59669.366748245 2022-03-31T08:48:07.048429 15516348.346305584535 234483547.653750985861 249999896.000056564808 1 59669.366759424 2022-03-31T08:48:08.014205 15516261.193454943597 234483634.806599289179 249999896.000054240227 1 59669.366771311 2022-03-31T08:48:09.041306 15516314.822574961931 234483581.177399873734 249999895.999974846840 1 59669.366782913 2022-03-31T08:48:10.043708 15516287.902489557862 234483608.097578704357 249999896.000068247318 1 59669.366794212 2022-03-31T08:48:11.019903 15516298.184925490990 234483597.815092325211 249999896.000017821789 1 59669.366805745 2022-03-31T08:48:12.016413 15516295.395183976740 234483600.604769736528 249999895.999953716993 1 59669.366817419 2022-03-31T08:48:13.025062 15516329.122352579609 234483566.877691924572 249999896.000044494867 1 59669.366828912 2022-03-31T08:48:14.018042 15516324.135277984664 234483571.864533811808 249999895.999811798334 1 59669.366840394 2022-03-31T08:48:15.010016 15516335.487344259396 234483560.512662768364 249999896.000007033348 1 59669.366852562 2022-03-31T08:48:16.061364 15516323.396462405100 234483572.603481799364 249999895.999944210052 1 59669.366863949 2022-03-31T08:48:17.045201 15516325.722641989589 234483570.277169227600 249999895.999811232090 1 59669.366875109 2022-03-31T08:48:18.009409 15516289.408144854009 234483606.591905176640 249999896.000050038099 1 59669.366886986 2022-03-31T08:48:19.035574 15516315.738322202116 234483580.261784970760 249999896.000107169151 1 59669.366898388 2022-03-31T08:48:20.020704 15516313.631261495873 234483582.368675410748 249999895.999936908484 1 59669.366910588 2022-03-31T08:48:21.074810 15516316.441232092679 234483579.558770298958 249999896.000002384186 1 59669.366921753 2022-03-31T08:48:22.039458 15516259.416429217905 234483636.583602935076 249999896.000032156706 1 59669.366932993 2022-03-31T08:48:23.010575 15516336.169507898390 234483559.830587059259 249999896.000094950199 1 59669.366944740 2022-03-31T08:48:24.025513 15516290.350305059925 234483605.649752199650 249999896.000057250261 1 59669.366956030 2022-03-31T08:48:25.000955 15516344.747981822118 234483551.251862972975 249999895.999844789505 1 59669.366967782 2022-03-31T08:48:26.016360 15516332.978951405734 234483563.021103054285 249999896.000054448843 1 59669.366980123 2022-03-31T08:48:27.082637 15516292.683251202106 234483603.316846728325 249999896.000097930431 1 59669.366990799 2022-03-31T08:48:28.005000 15516250.227037068456 234483645.772868156433 249999895.999905228615 1 59669.367002446 2022-03-31T08:48:29.011329 15516278.676615083590 234483617.323294401169 249999895.999909490347 1 59669.367014034 2022-03-31T08:48:30.012553 15516317.663772657514 234483578.336222767830 249999895.999995410442 1 59669.367025547 2022-03-31T08:48:31.007223 15516313.530589908361 234483582.469289779663 249999895.999879688025 1 59669.367037341 2022-03-31T08:48:32.026282 15516282.194673746824 234483613.805381596088 249999896.000055342913 1 59669.367048976 2022-03-31T08:48:33.031562 15516305.389642862603 234483590.610516518354 249999896.000159382820 1 59669.367060368 2022-03-31T08:48:34.015816 15516307.351336989552 234483588.648723840714 249999896.000060826540 1 59669.367072060 2022-03-31T08:48:35.026012 15516313.048865798861 234483582.951254725456 249999896.000120520592 1 59669.367083798 2022-03-31T08:48:36.040117 15516299.653622210026 234483596.346319019794 249999895.999941229820 1 59669.367095137 2022-03-31T08:48:37.019814 15516316.848215373233 234483579.151852816343 249999896.000068187714 1 59669.367106666 2022-03-31T08:48:38.015919 15516253.359074428678 234483642.640843182802 249999895.999917626381 1 59669.367118577 2022-03-31T08:48:39.045067 15516302.807171016932 234483593.192888498306 249999896.000059515238 1 59669.367129844 2022-03-31T08:48:40.018537 15516254.910862062126 234483641.089162945747 249999896.000025004148 1 59669.367141325 2022-03-31T08:48:41.010429 15516334.512964921072 234483561.487151354551 249999896.000116288662 1 59669.367153537 2022-03-31T08:48:42.065613 15516301.814116096124 234483594.185750842094 249999895.999866932631 1 59669.367164559 2022-03-31T08:48:43.017853 15516317.251224413514 234483578.748720496893 249999895.999944925308 1 59669.367176342 2022-03-31T08:48:44.035978 15516262.963451644406 234483633.036493331194 249999895.999944984913 1 59669.367187695 2022-03-31T08:48:45.016858 15516312.914225377142 234483583.085662811995 249999895.999888181686 1 59669.367199183 2022-03-31T08:48:46.009344 15516285.395778734237 234483610.604188233614 249999895.999966979027 1 59669.367210960 2022-03-31T08:48:47.026997 15516280.999493360519 234483615.000416100025 249999895.999909460545 1 59669.367222689 2022-03-31T08:48:48.040322 15516293.635525109246 234483602.364384263754 249999895.999909371138 1 59669.367233970 2022-03-31T08:48:49.014984 15516285.209965348244 234483610.790030121803 249999895.999995470047 1 59669.367245457 2022-03-31T08:48:50.007472 15516380.585747240111 234483515.414400607347 249999896.000147849321 1 59669.367257229 2022-03-31T08:48:51.024555 15516281.159771567211 234483614.840160697699 249999895.999932259321 1 59669.367268685 2022-03-31T08:48:52.014399 15516279.895858943462 234483616.104142755270 249999896.000001698732 1 59669.367280133 2022-03-31T08:48:53.003471 15516226.807236189023 234483669.192620754242 249999895.999856948853 1 59669.367291909 2022-03-31T08:48:54.020928 15516332.970842974260 234483563.029174059629 249999896.000017046928 1 59669.367303743 2022-03-31T08:48:55.043404 15516293.488421740010 234483602.511631399393 249999896.000053137541 1 59669.367314926 2022-03-31T08:48:56.009640 15516334.636479364708 234483561.363565385342 249999896.000044763088 1 59669.367326747 2022-03-31T08:48:57.030968 15516288.104284856468 234483607.895821928978 249999896.000106781721 1 59669.367338036 2022-03-31T08:48:58.006288 15516255.774912085384 234483640.225086182356 249999895.999998271465 1 59669.367349785 2022-03-31T08:48:59.021461 15516294.626644358039 234483601.373292654753 249999895.999936997890 1 59669.367361346 2022-03-31T08:49:00.020301 15516313.184985473752 234483582.815006911755 249999895.999992370605 1 59669.367372942 2022-03-31T08:49:01.022192 15516343.321680407971 234483552.678352832794 249999896.000033229589 1 59669.367384874 2022-03-31T08:49:02.053085 15516321.114157196134 234483574.885944694281 249999896.000101894140 1 59669.367396928 2022-03-31T08:49:03.094589 15516276.676493672654 234483619.323402553797 249999895.999896228313 1 59669.367408188 2022-03-31T08:49:04.067461 15516325.329528491944 234483570.670460015535 249999895.999988496304 1 59669.367419872 2022-03-31T08:49:05.076923 15516316.968179984018 234483579.031858295202 249999896.000038266182 1 59669.367431147 2022-03-31T08:49:06.051087 15516281.480942469090 234483614.519183278084 249999896.000125735998 1 59669.367442917 2022-03-31T08:49:07.068020 15516342.403948137537 234483553.596045821905 249999895.999993950129 1 59669.367454070 2022-03-31T08:49:08.031664 15516307.774115120992 234483588.225786477327 249999895.999901592731 1 59669.367465846 2022-03-31T08:49:09.049086 15516322.193570373580 234483573.806407362223 249999895.999977737665 1 59669.367476907 2022-03-31T08:49:10.004729 15516311.896038906649 234483584.103964567184 249999896.000003486872 1 59669.367488595 2022-03-31T08:49:11.014583 15516316.645365461707 234483579.354590237141 249999895.999955713749 1 59669.367500028 2022-03-31T08:49:12.002378 15516300.178033806384 234483595.821919441223 249999895.999953240156 1 59669.367511630 2022-03-31T08:49:13.004784 15516317.938653429970 234483578.061575114727 249999896.000228554010 1 59669.367523880 2022-03-31T08:49:14.063199 15516298.929072547704 234483597.070962309837 249999896.000034868717 1 59669.367534970 2022-03-31T08:49:15.021456 15516303.553093282506 234483592.446811735630 249999895.999905019999 1 59669.367546653 2022-03-31T08:49:16.030870 15516331.789523918182 234483564.210378766060 249999895.999902695417 1 59669.367558154 2022-03-31T08:49:17.024540 15516255.717425884679 234483640.282662242651 249999896.000088125467 1 59669.367569795 2022-03-31T08:49:18.030276 15516332.916237581521 234483563.083692789078 249999895.999930381775 1 59669.367581236 2022-03-31T08:49:19.018798 15516295.465175107121 234483600.534926772118 249999896.000101864338 1 59669.367592731 2022-03-31T08:49:20.011919 15516283.466223204508 234483612.533620029688 249999895.999843239784 1 59669.367604226 2022-03-31T08:49:21.005113 15516350.281616160646 234483545.718352168798 249999895.999968320131 1 59669.367615944 2022-03-31T08:49:22.017591 15516335.870751732960 234483560.129239529371 249999895.999991267920 1 59669.367627370 2022-03-31T08:49:23.004728 15516304.575865544379 234483591.424059838057 249999895.999925374985 1 59669.367639043 2022-03-31T08:49:24.013301 15516265.361431756988 234483630.638532817364 249999895.999964565039 1 59669.367650625 2022-03-31T08:49:25.014008 15516264.146134896204 234483631.853598803282 249999895.999733686447 1 59669.367662290 2022-03-31T08:49:26.021847 15516340.509504592046 234483555.490361213684 249999895.999865800142 1 59669.367673789 2022-03-31T08:49:27.015376 15516261.883241232485 234483634.116759210825 249999896.000000447035 1 59669.367685468 2022-03-31T08:49:28.024448 15516347.581820691004 234483548.418142706156 249999895.999963402748 1 59669.367697115 2022-03-31T08:49:29.030701 15516350.079199550673 234483545.920739918947 249999895.999939471483 1 59669.367708744 2022-03-31T08:49:30.035438 15516304.569375991821 234483591.430685997009 249999896.000061988831 1 59669.367720329 2022-03-31T08:49:31.036406 15516233.978966819122 234483662.020847797394 249999895.999814629555 1 59669.367731707 2022-03-31T08:49:32.019521 15516344.934589840472 234483551.065331727266 249999895.999921560287 1 59669.367743101 2022-03-31T08:49:33.003876 15516336.715853804722 234483559.284226536751 249999896.000080347061 1 59669.367754954 2022-03-31T08:49:34.028049 15516335.256226390600 234483560.743860602379 249999896.000086992979 1 59669.367766423 2022-03-31T08:49:35.018915 15516317.879015699029 234483578.121137976646 249999896.000153660774 1 59669.367777919 2022-03-31T08:49:36.012181 15516296.897144990042 234483599.102927207947 249999896.000072211027 1 59669.367789391 2022-03-31T08:49:37.003369 15516282.609532916918 234483613.390302211046 249999895.999835133553 1 59669.367801128 2022-03-31T08:49:38.017473 15516266.133019600064 234483629.867002397776 249999896.000021994114 1 59669.367812763 2022-03-31T08:49:39.022738 15516306.074841240421 234483589.925091117620 249999895.999932348728 1 59669.367824151 2022-03-31T08:49:40.006663 15516326.405048990622 234483569.594991385937 249999896.000040382147 1 59669.367835738 2022-03-31T08:49:41.007784 15516260.035294795409 234483635.964552074671 249999895.999846875668 1 59669.367847225 2022-03-31T08:49:42.000217 15516304.716530900449 234483591.283505797386 249999896.000036686659 1 59669.367858868 2022-03-31T08:49:43.006156 15516311.717023646459 234483584.283084243536 249999896.000107884407 1 59669.367870368 2022-03-31T08:49:43.999762 15516289.665938487276 234483606.333990514278 249999895.999929010868 1 59669.367882990 2022-03-31T08:49:45.090376 15516306.834381092340 234483589.165634721518 249999896.000015825033 1 59669.367893555 2022-03-31T08:49:46.003168 15516294.658549111336 234483601.341383099556 249999895.999932199717 1 59669.367905359 2022-03-31T08:49:47.022976 15516342.636499989778 234483553.363630026579 249999896.000130027533 1 59669.367916830 2022-03-31T08:49:48.014119 15516244.197876293212 234483651.802206516266 249999896.000082820654 1 59669.367928384 2022-03-31T08:49:49.012368 15516327.415241092443 234483568.584656268358 249999895.999897360802 1 59669.367939956 2022-03-31T08:49:50.012245 15516338.618905676529 234483557.381198674440 249999896.000104337931 1 59669.367951417 2022-03-31T08:49:51.002428 15516288.774220496416 234483607.225695461035 249999895.999915957451 1 59669.367963191 2022-03-31T08:49:52.019687 15516313.775109561160 234483582.224740862846 249999895.999850422144 1 59669.367974686 2022-03-31T08:49:53.012854 15516304.468169465661 234483591.531857073307 249999896.000026524067 1 59669.367986281 2022-03-31T08:49:54.014683 15516288.308948937804 234483607.691025525331 249999895.999974459410 1 59669.367997804 2022-03-31T08:49:55.010252 15516293.430623477325 234483602.569217085838 249999895.999840557575 1 59669.368009306 2022-03-31T08:49:56.003993 15516308.872726965696 234483587.127134561539 249999895.999861538410 1 59669.368020946 2022-03-31T08:49:57.009747 15516319.024595184252 234483576.975399166346 249999895.999994337559 1 59669.368032474 2022-03-31T08:49:58.005782 15516325.888261100277 234483570.111681014299 249999895.999942123890 1 59669.368044355 2022-03-31T08:49:59.032269 15516315.115384757519 234483580.884664535522 249999896.000049293041 1 59669.368055798 2022-03-31T08:50:00.020966 15516263.847406256944 234483632.152565717697 249999895.999971985817 1 59669.368067067 2022-03-31T08:50:00.994572 15516319.762007094920 234483576.237836241722 249999895.999843329191 1 59669.368080531 2022-03-31T08:50:02.157866 15516347.435508536175 234483548.564611345530 249999896.000119894743 1 59669.368091898 2022-03-31T08:50:03.139991 15516280.507565494627 234483615.492473483086 249999896.000038981438 1 59669.368103079 2022-03-31T08:50:04.105988 15516281.061514146626 234483614.938500553370 249999896.000014692545 1 59669.368115248 2022-03-31T08:50:05.157403 15516283.446424677968 234483612.553605079651 249999896.000029742718 1 59669.368125625 2022-03-31T08:50:06.053988 15516289.123870354146 234483606.876240521669 249999896.000110864639 1 59669.368137551 2022-03-31T08:50:07.084346 15516281.897864570841 234483614.102201104164 249999896.000065684319 1 59669.368148958 2022-03-31T08:50:08.069973 15516295.132042920217 234483600.867909431458 249999895.999952346087 1 59669.368160476 2022-03-31T08:50:09.065092 15516355.456063112244 234483540.543944060802 249999896.000007182360 1 59669.368172443 2022-03-31T08:50:10.099022 15516322.356095846742 234483573.643882215023 249999895.999978065491 1 59669.368183488 2022-03-31T08:50:11.053355 15516268.280255999416 234483627.719724357128 249999895.999980360270 1 59669.368194691 2022-03-31T08:50:12.021327 15516271.740937622264 234483624.258954882622 249999895.999892503023 1 59669.368206067 2022-03-31T08:50:13.004191 15516309.637175729498 234483586.362737983465 249999895.999913722277 1 59669.368217696 2022-03-31T08:50:14.008962 15516286.045006241649 234483609.955051779747 249999896.000058025122 1 59669.368229730 2022-03-31T08:50:15.048646 15516306.296673148870 234483589.703457325697 249999896.000130474567 1 59669.368241914 2022-03-31T08:50:16.101370 15516255.218031769618 234483640.782093703747 249999896.000125467777 1 59669.368252829 2022-03-31T08:50:17.044418 15516310.606780156493 234483585.393298029900 249999896.000078201294 1 59669.368264299 2022-03-31T08:50:18.035441 15516310.171170130372 234483585.828824430704 249999895.999994575977 1 59669.368276177 2022-03-31T08:50:19.061658 15516271.306959632784 234483624.692967772484 249999895.999927401543 1 59669.368287599 2022-03-31T08:50:20.048549 15516362.181394392624 234483533.818633675575 249999896.000028073788 1 59669.368299549 2022-03-31T08:50:21.081067 15516281.133234478533 234483614.866743922234 249999895.999978393316 1 59669.368311048 2022-03-31T08:50:22.074614 15516331.045168878511 234483564.954923331738 249999896.000092208385 1 59669.368322023 2022-03-31T08:50:23.022784 15516289.521445073187 234483606.478451192379 249999895.999896258116 1 59669.368333503 2022-03-31T08:50:24.014647 15516291.435726985335 234483604.564379602671 249999896.000106573105 1 59669.368345548 2022-03-31T08:50:25.055363 15516315.996428297833 234483580.003562152386 249999895.999990463257 1 59669.368357114 2022-03-31T08:50:26.054652 15516336.248233959079 234483559.751938074827 249999896.000172019005 1 59669.368368470 2022-03-31T08:50:27.035771 15516305.195020865649 234483590.804972350597 249999895.999993205070 1 59669.368380725 2022-03-31T08:50:28.094694 15516343.849343311042 234483552.150724977255 249999896.000068277121 1 59669.368391644 2022-03-31T08:50:29.038055 15516268.186124814674 234483627.813720107079 249999895.999844908714 1 59669.368402856 2022-03-31T08:50:30.006812 15516316.920775221661 234483579.079252958298 249999896.000028192997 1 59669.368415127 2022-03-31T08:50:31.066922 15516311.711008679122 234483584.289013445377 249999896.000022113323 1 59669.368426601 2022-03-31T08:50:32.058362 15516311.478832002729 234483584.521255433559 249999896.000087440014 1 59669.368438164 2022-03-31T08:50:33.057396 15516295.125163875520 234483600.874556809664 249999895.999720692635 1 59669.368449560 2022-03-31T08:50:34.041991 15516289.482352999970 234483606.517749190331 249999896.000102192163 1 59669.368461117 2022-03-31T08:50:35.040524 15516324.115649797022 234483571.884438097477 249999896.000087887049 1 59669.368472864 2022-03-31T08:50:36.055489 15516279.489713205025 234483616.510288119316 249999896.000001311302 1 59669.368484320 2022-03-31T08:50:37.045252 15516334.498384512961 234483561.501686066389 249999896.000070571899 1 59669.368495900 2022-03-31T08:50:38.045768 15516284.004962662235 234483611.994999110699 249999895.999961763620 1 59669.368507315 2022-03-31T08:50:39.032037 15516280.711646864191 234483615.288320779800 249999895.999967634678 1 59669.368518640 2022-03-31T08:50:40.010468 15516244.031651642174 234483651.968274056911 249999895.999925702810 1 59669.368530475 2022-03-31T08:50:41.032989 15516304.953247521073 234483591.046829819679 249999896.000077337027 1 59669.368542164 2022-03-31T08:50:42.042984 15516339.206383761019 234483556.793535828590 249999895.999919593334 1 59669.368554051 2022-03-31T08:50:43.070058 15516286.931429887190 234483609.068449914455 249999895.999879807234 1 59669.368565282 2022-03-31T08:50:44.040333 15516275.424787295982 234483620.575047761202 249999895.999835044146 1 59669.368577040 2022-03-31T08:50:45.056267 15516320.779930267483 234483575.220147311687 249999896.000077575445 1 59669.368588588 2022-03-31T08:50:46.054009 15516327.214584771544 234483568.785426020622 249999896.000010788441 1 59669.368599981 2022-03-31T08:50:47.038344 15516295.134076895192 234483600.865798264742 249999895.999875158072 1 59669.368611276 2022-03-31T08:50:48.014213 15516257.412990791723 234483638.586920469999 249999895.999911248684 1 59669.368623036 2022-03-31T08:50:49.030292 15516310.163701517507 234483585.836416155100 249999896.000117659569 1 59669.368634824 2022-03-31T08:50:50.048764 15516317.671046052128 234483578.329006761312 249999896.000052809715 1 59669.368646490 2022-03-31T08:50:51.056779 15516278.852448651567 234483617.147454977036 249999895.999903619289 1 59669.368657921 2022-03-31T08:50:52.044376 15516288.229235671461 234483607.770702749491 249999895.999938428402 1 59669.368669522 2022-03-31T08:50:53.046751 15516316.258748658001 234483579.741167724133 249999895.999916374683 1 59669.368681065 2022-03-31T08:50:54.044014 15516334.304635386914 234483561.695484340191 249999896.000119715929 1 59669.368692376 2022-03-31T08:50:55.021305 15516303.291019713506 234483592.708880245686 249999895.999899953604 1 59669.368704505 2022-03-31T08:50:56.069277 15516307.392156312242 234483588.607831478119 249999895.999987781048 1 59669.368715712 2022-03-31T08:50:57.037536 15516288.725351586938 234483607.274682104588 249999896.000033676624 1 59669.368727298 2022-03-31T08:50:58.038567 15516327.127149101347 234483568.872827082872 249999895.999976187944 1 59669.368739101 2022-03-31T08:50:59.058345 15516358.895268846303 234483537.104688286781 249999895.999957144260 1 59669.368750375 2022-03-31T08:51:00.032414 15516330.165877508000 234483565.834173589945 249999896.000051110983 1 59669.368762279 2022-03-31T08:51:01.060935 15516291.936131959781 234483604.064050853252 249999896.000182807446 1 59669.368774225 2022-03-31T08:51:02.093069 15516285.904020924121 234483610.095916956663 249999895.999937891960 1 59669.368785338 2022-03-31T08:51:03.053146 15516296.179622815922 234483599.820459067822 249999896.000081896782 1 59669.368797281 2022-03-31T08:51:04.085094 15516297.219210624695 234483598.780771285295 249999895.999981909990 1 59669.368808958 2022-03-31T08:51:05.093956 15516316.318081436679 234483579.681949734688 249999896.000031173229 1 59669.368820455 2022-03-31T08:51:06.087344 15516334.355112254620 234483561.644787043333 249999895.999899297953 1 59669.368831700 2022-03-31T08:51:07.058846 15516338.973692791536 234483557.026317179203 249999896.000009983778 1 59669.368843668 2022-03-31T08:51:08.092884 15516274.994652535766 234483621.005420655012 249999896.000073194504 1 59669.368854762 2022-03-31T08:51:09.051396 15516326.668728185818 234483569.331314086914 249999896.000042259693 1 59669.368866604 2022-03-31T08:51:10.074590 15516339.782477630302 234483556.217613607645 249999896.000091224909 1 59669.368877960 2022-03-31T08:51:11.055729 15516352.517529580742 234483543.482487648726 249999896.000017225742 1 59669.368889327 2022-03-31T08:51:12.037858 15516245.233432544395 234483650.766498178244 249999895.999930709600 1 59669.368900644 2022-03-31T08:51:13.015654 15516261.873804589733 234483634.126307725906 249999896.000112324953 1 59669.368912661 2022-03-31T08:51:14.053973 15516337.870100826025 234483558.129889726639 249999895.999990552664 1 59669.368923758 2022-03-31T08:51:15.012659 15516288.276695899665 234483607.723114162683 249999895.999810069799 1 59669.368935624 2022-03-31T08:51:16.037900 15516278.512908425182 234483617.487076282501 249999895.999984711409 1 59669.368947028 2022-03-31T08:51:17.023255 15516312.583074457943 234483583.416920572519 249999895.999995023012 1 59669.368959076 2022-03-31T08:51:18.064146 15516330.523010622710 234483565.476913005114 249999895.999923616648 1 59669.368970206 2022-03-31T08:51:19.025845 15516258.314719129354 234483637.685363411903 249999896.000082552433 1 59669.368982044 2022-03-31T08:51:20.048580 15516295.188310023397 234483600.811575472355 249999895.999885499477 1 59669.368993442 2022-03-31T08:51:21.033377 15516296.186871159822 234483599.812997967005 249999895.999869138002 1 59669.369005225 2022-03-31T08:51:22.051446 15516295.901424480602 234483600.098726421595 249999896.000150889158 1 59669.369016681 2022-03-31T08:51:23.041236 15516296.092256372795 234483599.907697618008 249999895.999953985214 1 59669.369027957 2022-03-31T08:51:24.015489 15516291.502427080646 234483604.497609227896 249999896.000036299229 1 59669.369040159 2022-03-31T08:51:25.069729 15516297.801321985200 234483598.198735356331 249999896.000057339668 1 59669.369051351 2022-03-31T08:51:26.036712 15516274.501068824902 234483621.498810887337 249999895.999879717827 1 59669.369063061 2022-03-31T08:51:27.048452 15516328.334846034646 234483567.665187180042 249999896.000033199787 1 59669.369074441 2022-03-31T08:51:28.031662 15516291.433072376996 234483604.566917270422 249999895.999989658594 1 59669.369085963 2022-03-31T08:51:29.027201 15516259.437943471596 234483636.562079846859 249999896.000023305416 1 59669.369097275 2022-03-31T08:51:30.004521 15516356.917161824182 234483539.082833975554 249999895.999995797873 1 59669.369109274 2022-03-31T08:51:31.041316 15516284.442996174097 234483611.556993484497 249999895.999989658594 1 59669.369120982 2022-03-31T08:51:32.052793 15516312.897983608767 234483583.101874172688 249999895.999857783318 1 59669.369132097 2022-03-31T08:51:33.013214 15516306.502195090055 234483589.497692137957 249999895.999887228012 1 59669.369143835 2022-03-31T08:51:34.027365 15516274.418185312301 234483621.581879377365 249999896.000064700842 1 59669.369155300 2022-03-31T08:51:35.017947 15516293.168222218752 234483602.831768512726 249999895.999990731478 1 59669.369166931 2022-03-31T08:51:36.022843 15516304.437892917544 234483591.562046021223 249999895.999938935041 1 59669.369178264 2022-03-31T08:51:37.002021 15516306.509298628196 234483589.490790665150 249999896.000089287758 1 59669.369190205 2022-03-31T08:51:38.033701 15516307.254977164790 234483588.744892477989 249999895.999869644642 1 59669.369201707 2022-03-31T08:51:39.027504 15516259.188938623294 234483636.810881733894 249999895.999820351601 1 59669.369213268 2022-03-31T08:51:40.026369 15516304.859198084101 234483591.140846103430 249999896.000044196844 1 59669.369224904 2022-03-31T08:51:41.031660 15516315.391559293494 234483580.608398348093 249999895.999957650900 1 59669.369236105 2022-03-31T08:51:41.999481 15516234.163189928979 234483661.836695492268 249999895.999885410070 1 59669.369247830 2022-03-31T08:51:43.012478 15516312.226229382679 234483583.773626297712 249999895.999855667353 1 59669.369259597 2022-03-31T08:51:44.029182 15516334.496299069375 234483561.503773748875 249999896.000072807074 1 59669.369271134 2022-03-31T08:51:45.026025 15516325.291134342551 234483570.708948940039 249999896.000083267689 1 59669.369282530 2022-03-31T08:51:46.010568 15516284.630312625319 234483611.369503080845 249999895.999815702438 1 59669.369294626 2022-03-31T08:51:47.055638 15516310.907311171293 234483585.092683941126 249999895.999995112419 1 59669.369305559 2022-03-31T08:51:48.000270 15516294.958784237504 234483601.041339635849 249999896.000123858452 1 59669.369317433 2022-03-31T08:51:49.026248 15516300.054474359378 234483595.945502698421 249999895.999977052212 1 59669.369329660 2022-03-31T08:51:50.082602 15516297.263897852972 234483598.736024916172 249999895.999922782183 1 59669.369340383 2022-03-31T08:51:51.009032 15516311.635752202943 234483584.364278137684 249999896.000030338764 1 59669.369352086 2022-03-31T08:51:52.020248 15516351.287038646638 234483544.712894350290 249999895.999933004379 1 59669.369363906 2022-03-31T08:51:53.041513 15516313.577305696905 234483582.422813415527 249999896.000119119883 1 59669.369375246 2022-03-31T08:51:54.021220 15516302.975304143503 234483593.024547755718 249999895.999851912260 1 59669.369386746 2022-03-31T08:51:55.014803 15516304.390901116654 234483591.609068185091 249999895.999969303608 1 59669.369398454 2022-03-31T08:51:56.026438 15516297.169950393960 234483598.830014169216 249999895.999964565039 1 59669.369410033 2022-03-31T08:51:57.026875 15516314.647788655013 234483581.352193504572 249999895.999982148409 1 59669.369421626 2022-03-31T08:51:58.028456 15516230.257984245196 234483665.742074489594 249999896.000058740377 1 59669.369432949 2022-03-31T08:51:59.006774 15516334.056184861809 234483561.943755865097 249999895.999940723181 1 59669.369444732 2022-03-31T08:52:00.024808 15516296.278638547286 234483599.721332460642 249999895.999971002340 1 59669.369456432 2022-03-31T08:52:01.035726 15516309.058167872950 234483586.941970646381 249999896.000138521194 1 59669.369468772 2022-03-31T08:52:02.101883 15516279.641015717760 234483616.358944863081 249999895.999960571527 1 59669.369480195 2022-03-31T08:52:03.088835 15516254.615168990567 234483641.384727537632 249999895.999896526337 1 59669.369491379 2022-03-31T08:52:04.055139 15516310.659086199477 234483585.340825885534 249999895.999912083149 1 59669.369503302 2022-03-31T08:52:05.085237 15516307.673441380262 234483588.326559662819 249999896.000001043081 1 59669.369514863 2022-03-31T08:52:06.084155 15516261.603403232992 234483634.396570265293 249999895.999973505735 1 59669.369526414 2022-03-31T08:52:07.082191 15516331.233420301229 234483564.766611874104 249999896.000032186508 1 59669.369537852 2022-03-31T08:52:08.070438 15516325.147877939045 234483570.851989239454 249999895.999867171049 1 59669.369549294 2022-03-31T08:52:09.059006 15516276.482663152739 234483619.517341494560 249999896.000004649162 1 59669.369560759 2022-03-31T08:52:10.049523 15516292.165860824287 234483603.834029436111 249999895.999890267849 1 59669.369571862 2022-03-31T08:52:11.008873 15516311.335867209360 234483584.664158195257 249999896.000025391579 1 59669.369583869 2022-03-31T08:52:12.046277 15516297.625282073393 234483598.374694108963 249999895.999976187944 1 59669.369595438 2022-03-31T08:52:13.045822 15516297.353361558169 234483598.646648645401 249999896.000010192394 1 59669.369607112 2022-03-31T08:52:14.054469 15516312.270322449505 234483583.729702115059 249999896.000024557114 1 59669.369618710 2022-03-31T08:52:15.056564 15516325.205096479505 234483570.794860243797 249999895.999956727028 1 59669.369629966 2022-03-31T08:52:16.029033 15516321.922800431028 234483574.077125489712 249999895.999925911427 1 59669.369641887 2022-03-31T08:52:17.059006 15516322.895786825567 234483573.104239970446 249999896.000026792288 1 59669.369653203 2022-03-31T08:52:18.036727 15516305.914846578613 234483590.085077196360 249999895.999923765659 1 59669.369665296 2022-03-31T08:52:19.081547 15516312.262315761298 234483583.737716913223 249999896.000032663345 1 59669.369677226 2022-03-31T08:52:20.112335 15516258.946702593938 234483637.053245127201 249999895.999947726727 1 59669.369688225 2022-03-31T08:52:21.062632 15516302.418422009796 234483593.581482172012 249999895.999904185534 1 59669.369699270 2022-03-31T08:52:22.016893 15516270.959348049015 234483625.040675848722 249999896.000023901463 1 59669.369711114 2022-03-31T08:52:23.040212 15516361.233690580353 234483534.766252785921 249999895.999943375587 1 59669.369722683 2022-03-31T08:52:24.039790 15516232.222249791026 234483663.777705758810 249999895.999955534935 1 59669.369734535 2022-03-31T08:52:25.063791 15516276.534467084333 234483619.465566158295 249999896.000033229589 1 59669.369745914 2022-03-31T08:52:26.046996 15516349.331198291853 234483546.668887615204 249999896.000085920095 1 59669.369757660 2022-03-31T08:52:27.061783 15516314.940912492573 234483581.059005498886 249999895.999917984009 1 59669.369768728 2022-03-31T08:52:28.018056 15516258.540804788470 234483637.459108740091 249999895.999913513660 1 59669.369781137 2022-03-31T08:52:29.090254 15516309.553893934935 234483586.446209669113 249999896.000103592873 1 59669.369792250 2022-03-31T08:52:30.050444 15516266.479222610593 234483629.520805507898 249999896.000028133392 1 59669.369803898 2022-03-31T08:52:31.056760 15516330.560143368319 234483565.439813673496 249999895.999957054853 1 59669.369815315 2022-03-31T08:52:32.043180 15516313.070571841672 234483582.929361701012 249999895.999933540821 1 59669.369826757 2022-03-31T08:52:33.031803 15516264.586682688445 234483631.413366317749 249999896.000048995018 1 59669.369839109 2022-03-31T08:52:34.099001 15516342.219660047442 234483553.780132830143 249999895.999792873859 1 59669.369850236 2022-03-31T08:52:35.060401 15516287.402808485553 234483608.597305327654 249999896.000113815069 1 59669.369861511 2022-03-31T08:52:36.034500 15516301.729212665930 234483594.270816326141 249999896.000028997660 1 59669.369873321 2022-03-31T08:52:37.054893 15516334.442286746576 234483561.557689845562 249999895.999976605177 1 59669.369884949 2022-03-31T08:52:38.059558 15516340.456954756752 234483555.542999923229 249999895.999954670668 1 59669.369896288 2022-03-31T08:52:39.039331 15516275.201514391229 234483620.798397839069 249999895.999912232161 1 59669.369907929 2022-03-31T08:52:40.045053 15516264.520841121674 234483631.479211330414 249999896.000052452087 1 59669.369919320 2022-03-31T08:52:41.029244 15516313.931341938674 234483582.068699061871 249999896.000041007996 1 59669.369931117 2022-03-31T08:52:42.048501 15516266.891024319455 234483629.108976125717 249999896.000000447035 1 59669.369942543 2022-03-31T08:52:43.035696 15516263.254905479029 234483632.745237529278 249999896.000143021345 1 59669.369954110 2022-03-31T08:52:44.035109 15516288.983753900975 234483607.016200155020 249999895.999954044819 1 59669.369965405 2022-03-31T08:52:45.010965 15516270.193267980590 234483625.806656301022 249999895.999924272299 1 59669.369977061 2022-03-31T08:52:46.018096 15516289.721837278455 234483606.278268277645 249999896.000105559826 1 59669.369989247 2022-03-31T08:52:47.070952 15516313.748085331172 234483582.251893609762 249999895.999978929758 1 59669.370000332 2022-03-31T08:52:48.028696 15516337.141979694366 234483558.858086168766 249999896.000065863132 1 59669.370011692 2022-03-31T08:52:49.010172 15516316.369796207175 234483579.630019724369 249999895.999815940857 1 59669.370024253 2022-03-31T08:52:50.095424 15516323.567680636421 234483572.432490229607 249999896.000170856714 1 59669.370035281 2022-03-31T08:52:51.048297 15516273.148499047384 234483622.851582169533 249999896.000081211329 1 59669.370047052 2022-03-31T08:52:52.065285 15516291.856358269230 234483604.143587976694 249999895.999946236610 1 59669.370058298 2022-03-31T08:52:53.036972 15516350.889243889600 234483545.110844761133 249999896.000088661909 1 59669.370070033 2022-03-31T08:52:54.050814 15516241.772920103744 234483654.227044433355 249999895.999964535236 1 59669.370081283 2022-03-31T08:52:55.022834 15516255.055952738971 234483640.944056421518 249999896.000009149313 1 59669.370093386 2022-03-31T08:52:56.068513 15516317.440562365577 234483578.559435009956 249999895.999997377396 1 59669.370104732 2022-03-31T08:52:57.048881 15516260.724635895342 234483635.275494605303 249999896.000130504370 1 59669.370116628 2022-03-31T08:52:58.076653 15516308.440012695268 234483587.559946596622 249999895.999959290028 1 59669.370127820 2022-03-31T08:52:59.043684 15516294.878007976338 234483601.122068136930 249999896.000076115131 1 59669.370139496 2022-03-31T08:53:00.052498 15516309.392420070246 234483586.607564896345 249999895.999984979630 1 59669.370150782 2022-03-31T08:53:01.027599 15516298.423541141674 234483597.576496064663 249999896.000037193298 1 59669.370163452 2022-03-31T08:53:02.122233 15516323.831128966063 234483572.168883055449 249999896.000012010336 1 59669.370174567 2022-03-31T08:53:03.082567 15516252.921878214926 234483643.078211605549 249999896.000089824200 1 59669.370186571 2022-03-31T08:53:04.119739 15516293.490319516510 234483602.509504914284 249999895.999824434519 1 59669.370197847 2022-03-31T08:53:05.094039 15516305.470705693588 234483590.529267251492 249999895.999972939491 1 59669.370209236 2022-03-31T08:53:06.077941 15516363.020666839555 234483532.979245126247 249999895.999911963940 1 59669.370220120 2022-03-31T08:53:07.018321 15516289.560291398317 234483606.439774155617 249999896.000065565109 1 59669.370232638 2022-03-31T08:53:08.099886 15516243.673746868968 234483652.326301038265 249999896.000047922134 1 59669.370244181 2022-03-31T08:53:09.097274 15516294.915928181261 234483601.084069699049 249999895.999997884035 1 59669.370254880 2022-03-31T08:53:10.021651 15516262.654605591670 234483633.345340609550 249999895.999946206808 1 59669.370266550 2022-03-31T08:53:11.029907 15516267.136217126623 234483628.863841712475 249999896.000058829784 1 59669.370278193 2022-03-31T08:53:12.035864 15516320.309786232188 234483575.690161108971 249999895.999947339296 1 59669.370289818 2022-03-31T08:53:13.040278 15516377.464078115299 234483518.535922825336 249999896.000000953674 1 59669.370301714 2022-03-31T08:53:14.068112 15516341.260975360870 234483554.739035785198 249999896.000011146069 1 59669.370312890 2022-03-31T08:53:15.033685 15516291.653571395203 234483604.346347957850 249999895.999919354916 1 59669.370324293 2022-03-31T08:53:16.018937 15516291.582672988996 234483604.417371302843 249999896.000044286251 1 59669.370335895 2022-03-31T08:53:17.021291 15516308.986418249086 234483587.013729155064 249999896.000147402287 1 59669.370347728 2022-03-31T08:53:18.043659 15516336.257633974776 234483559.742454975843 249999896.000088959932 1 59669.370358805 2022-03-31T08:53:19.000781 15516287.277883954346 234483608.722227782011 249999896.000111728907 1 59669.370371137 2022-03-31T08:53:20.066218 15516326.248003251851 234483569.752123951912 249999896.000127196312 1 59669.370382649 2022-03-31T08:53:21.060886 15516275.223047625273 234483620.777153700590 249999896.000201314688 1 59669.370394148 2022-03-31T08:53:22.054375 15516321.657915884629 234483574.342067182064 249999895.999983072281 1 59669.370405179 2022-03-31T08:53:23.007482 15516248.867264578119 234483647.132809430361 249999896.000073999166 1 59669.370416706 2022-03-31T08:53:24.003413 15516279.343019692227 234483616.656942546368 249999895.999962240458 1 59669.370428544 2022-03-31T08:53:25.026250 15516309.642851084471 234483586.356987059116 249999895.999838143587 1 59669.370440359 2022-03-31T08:53:26.047027 15516329.134448418394 234483566.865438342094 249999895.999886751175 1 59669.370451557 2022-03-31T08:53:27.014484 15516281.383478369564 234483614.616562187672 249999896.000040560961 1 59669.370463351 2022-03-31T08:53:28.033500 15516253.848755365238 234483642.151355266571 249999896.000110626221 1 59669.370474956 2022-03-31T08:53:29.036199 15516318.373402124271 234483577.626699179411 249999896.000101298094 1 59669.370486635 2022-03-31T08:53:30.045258 15516277.433567143977 234483618.566434204578 249999896.000001341105 1 59669.370498204 2022-03-31T08:53:31.044816 15516295.978837694973 234483600.021173864603 249999896.000011563301 1 59669.370509515 2022-03-31T08:53:32.022110 15516283.668590087444 234483612.331417918205 249999896.000008016825 1 59669.370521490 2022-03-31T08:53:33.056709 15516344.868004933000 234483551.131958931684 249999895.999963879585 1 59669.370532573 2022-03-31T08:53:34.014282 15516315.091817885637 234483580.908183872700 249999896.000001758337 1 59669.370544684 2022-03-31T08:53:35.060680 15516297.394168520346 234483598.605779647827 249999895.999948173761 1 59669.370555910 2022-03-31T08:53:36.030651 15516306.490282202139 234483589.509680569172 249999895.999962776899 1 59669.370567191 2022-03-31T08:53:37.005329 15516314.063120149076 234483581.937022626400 249999896.000142782927 1 59669.370579045 2022-03-31T08:53:38.029504 15516256.681975170970 234483639.318012297153 249999895.999987483025 1 59669.370590957 2022-03-31T08:53:39.058661 15516323.345671286806 234483572.654342621565 249999896.000013917685 1 59669.370602344 2022-03-31T08:53:40.042518 15516298.667424775660 234483597.332619339228 249999896.000044107437 1 59669.370613457 2022-03-31T08:53:41.002657 15516306.680578606203 234483589.319407284260 249999895.999985903502 1 59669.370625435 2022-03-31T08:53:42.037578 15516320.246779762208 234483575.753268361092 249999896.000048130751 1 59669.370636636 2022-03-31T08:53:43.005390 15516333.198116458952 234483562.801947295666 249999896.000063747168 1 59669.370648304 2022-03-31T08:53:44.013468 15516294.611580321565 234483601.388416916132 249999895.999997228384 1 59669.370660208 2022-03-31T08:53:45.041952 15516246.640589356422 234483649.359466165304 249999896.000055521727 1 59669.370671466 2022-03-31T08:53:46.014607 15516304.854123022407 234483591.145813912153 249999895.999936938286 1 59669.370682889 2022-03-31T08:53:47.001578 15516263.987539779395 234483632.012421697378 249999895.999961465597 1 59669.370694953 2022-03-31T08:53:48.043897 15516282.518465161324 234483613.481534391642 249999895.999999552965 1 59669.370706232 2022-03-31T08:53:49.018441 15516311.926927873865 234483584.073111146688 249999896.000039011240 1 59669.370717934 2022-03-31T08:53:50.029535 15516295.800234185532 234483600.199639618397 249999895.999873816967 1 59669.370729316 2022-03-31T08:53:51.012921 15516263.160663336515 234483632.839276492596 249999895.999939829111 1 59669.370741044 2022-03-31T08:53:52.026165 15516323.191721925512 234483572.808346539736 249999896.000068455935 1 59669.370752400 2022-03-31T08:53:53.007362 15516305.490612396970 234483590.509502947330 249999896.000115334988 1 59669.370764814 2022-03-31T08:53:54.079939 15516353.622312359512 234483542.377658426762 249999895.999970793724 1 59669.370775606 2022-03-31T08:53:55.012390 15516311.888695344329 234483584.111451625824 249999896.000146985054 1 59669.370787136 2022-03-31T08:53:56.008526 15516246.589898433536 234483649.410142242908 249999896.000040680170 1 59669.370798863 2022-03-31T08:53:57.021711 15516313.602900106460 234483582.397237658501 249999896.000137776136 1 59669.370810226 2022-03-31T08:53:58.003525 15516253.675237739459 234483642.324703693390 249999895.999941438437 1 59669.370822359 2022-03-31T08:53:59.051855 15516327.391345499083 234483568.608626186848 249999895.999971687794 1 59669.370833379 2022-03-31T08:54:00.003968 15516318.735233722255 234483577.264861673117 249999896.000095397234 1 59669.370845126 2022-03-31T08:54:01.018912 15516296.609860101715 234483599.390148580074 249999896.000008672476 1 59669.370858244 2022-03-31T08:54:02.152271 15516298.037368360907 234483597.962482988834 249999895.999851346016 1 59669.370869872 2022-03-31T08:54:03.156952 15516300.950217800215 234483595.049723237753 249999895.999941051006 1 59669.370880934 2022-03-31T08:54:04.112711 15516319.826786112040 234483576.173252880573 249999896.000038981438 1 59669.370893030 2022-03-31T08:54:05.157837 15516275.171291146427 234483620.828684031963 249999895.999975174665 1 59669.370903885 2022-03-31T08:54:06.095631 15516337.919809192419 234483558.080135852098 249999895.999945044518 1 59669.370915905 2022-03-31T08:54:07.134182 15516269.743434682488 234483626.256558984518 249999895.999993681908 1 59669.370927003 2022-03-31T08:54:08.093088 15516312.503517523408 234483583.496325612068 249999895.999843120575 1 59669.370938235 2022-03-31T08:54:09.063501 15516325.877709141001 234483570.122217893600 249999895.999927043915 1 59669.370950019 2022-03-31T08:54:10.081676 15516290.862517327070 234483605.137510240078 249999896.000027567148 1 59669.370961575 2022-03-31T08:54:11.080086 15516281.611640445888 234483614.388438403606 249999896.000078856945 1 59669.370973200 2022-03-31T08:54:12.084435 15516310.614755896851 234483585.385240137577 249999895.999996036291 1 59669.370984720 2022-03-31T08:54:13.079802 15516289.772646380588 234483606.227342247963 249999895.999988615513 1 59669.370996490 2022-03-31T08:54:14.096762 15516340.519348714501 234483555.480763375759 249999896.000112086535 1 59669.371007670 2022-03-31T08:54:15.062663 15516288.081461694092 234483607.918578654528 249999896.000040352345 1 59669.371019214 2022-03-31T08:54:16.060086 15516299.177912021056 234483596.822259366512 249999896.000171393156 1 59669.371030571 2022-03-31T08:54:17.041321 15516318.491096762940 234483577.508918017149 249999896.000014781952 1 59669.371042355 2022-03-31T08:54:18.059504 15516297.501228608191 234483598.498548835516 249999895.999777436256 1 59669.371054304 2022-03-31T08:54:19.091849 15516323.209890158847 234483572.790274709463 249999896.000164866447 1 59669.371065698 2022-03-31T08:54:20.076322 15516310.102293971926 234483585.897631704807 249999895.999925673008 1 59669.371077300 2022-03-31T08:54:21.078680 15516317.944121230394 234483578.055825263262 249999895.999946504831 1 59669.371088734 2022-03-31T08:54:22.066585 15516311.333934841678 234483584.666010618210 249999895.999945461750 1 59669.371100666 2022-03-31T08:54:23.097495 15516322.030179867521 234483573.969923079014 249999896.000102937222 1 59669.371111806 2022-03-31T08:54:24.060064 15516315.770971555263 234483580.229017555714 249999895.999989122152 1 59669.371123296 2022-03-31T08:54:25.052774 15516295.032038433477 234483600.968071192503 249999896.000109612942 1 59669.371135288 2022-03-31T08:54:26.088859 15516282.407236170024 234483613.592950403690 249999896.000186562538 1 59669.371146578 2022-03-31T08:54:27.064350 15516305.147383900359 234483590.852682799101 249999896.000066697598 1 59669.371158489 2022-03-31T08:54:28.093505 15516287.015426816419 234483608.984639644623 249999896.000066459179 1 59669.371170078 2022-03-31T08:54:29.094787 15516289.274661261588 234483606.725445479155 249999896.000106751919 1 59669.371181473 2022-03-31T08:54:30.079279 15516341.755794793367 234483554.244287908077 249999896.000082701445 1 59669.371192296 2022-03-31T08:54:31.014389 15516279.236873153597 234483616.763172447681 249999896.000045597553 1 59669.371204292 2022-03-31T08:54:32.050826 15516272.729551590979 234483623.270350605249 249999895.999902188778 1 59669.371216003 2022-03-31T08:54:33.062634 15516272.138136023656 234483623.861884236336 249999896.000020265579 1 59669.371227371 2022-03-31T08:54:34.044830 15516268.463335013017 234483627.536491394043 249999895.999826401472 1 59669.371239431 2022-03-31T08:54:35.086813 15516319.310084851459 234483576.689962625504 249999896.000047475100 1 59669.371250854 2022-03-31T08:54:36.073798 15516267.489478586242 234483628.510505408049 249999895.999983996153 1 59669.371262277 2022-03-31T08:54:37.060673 15516359.620572596788 234483536.379529833794 249999896.000102430582 1 59669.371274134 2022-03-31T08:54:38.085199 15516257.048016726971 234483638.952091902494 249999896.000108629465 1 59669.371285774 2022-03-31T08:54:39.090866 15516311.817850882187 234483584.182127267122 249999895.999978154898 1 59669.371296930 2022-03-31T08:54:40.054750 15516287.505065923557 234483608.494956076145 249999896.000021994114 1 59669.371308378 2022-03-31T08:54:41.043843 15516276.732748849317 234483619.267249584198 249999895.999998420477 1 59669.371320116 2022-03-31T08:54:42.058017 15516289.570285186172 234483606.429808914661 249999896.000094115734 1 59669.371331821 2022-03-31T08:54:43.069351 15516301.322839995846 234483594.677161574364 249999896.000001579523 1 59669.371343135 2022-03-31T08:54:44.046837 15516292.050317680463 234483603.949653178453 249999895.999970853329 1 59669.371355062 2022-03-31T08:54:45.077338 15516353.598068537191 234483542.401961922646 249999896.000030457973 1 59669.371366574 2022-03-31T08:54:46.071990 15516339.871105587110 234483556.128712862730 249999895.999818444252 1 59669.371378313 2022-03-31T08:54:47.086251 15516299.263083796948 234483596.737028986216 249999896.000112771988 1 59669.371389775 2022-03-31T08:54:48.076522 15516358.674410128966 234483537.325656354427 249999896.000066488981 1 59669.371401159 2022-03-31T08:54:49.060136 15516288.255854615942 234483607.744145274162 249999895.999999880791 1 59669.371412584 2022-03-31T08:54:50.047267 15516249.980957517400 234483646.019135177135 249999896.000092685223 1 59669.371424254 2022-03-31T08:54:51.055518 15516287.261699421331 234483608.738193333149 249999895.999892741442 1 59669.371435760 2022-03-31T08:54:52.049609 15516300.258939063177 234483595.741131603718 249999896.000070661306 1 59669.371447333 2022-03-31T08:54:53.049594 15516353.474228756502 234483542.525834888220 249999896.000063657761 1 59669.371458551 2022-03-31T08:54:54.018816 15516266.068966725841 234483629.931015551090 249999895.999982267618 1 59669.371470417 2022-03-31T08:54:55.044012 15516322.560020549223 234483573.439960300922 249999895.999980837107 1 59669.371481905 2022-03-31T08:54:56.036565 15516317.331113781780 234483578.669067263603 249999896.000181049109 1 59669.371494020 2022-03-31T08:54:57.083342 15516292.965565847233 234483603.034435003996 249999896.000000864267 1 59669.371504922 2022-03-31T08:54:58.025309 15516293.858064383268 234483602.141808182001 249999895.999872565269 1 59669.371516314 2022-03-31T08:54:59.009559 15516311.434273494408 234483584.565691590309 249999895.999965071678 1 59669.371528695 2022-03-31T08:55:00.079226 15516333.413597874343 234483562.586298435926 249999895.999896317720 1 59669.371540176 2022-03-31T08:55:01.071204 15516320.570106672123 234483575.429965615273 249999896.000072300434 1 59669.371553283 2022-03-31T08:55:02.203675 15516242.473891003057 234483653.526073396206 249999895.999964386225 1 59669.371564156 2022-03-31T08:55:03.143068 15516249.195094447583 234483646.804778635502 249999895.999873071909 1 59669.371574878 2022-03-31T08:55:04.069428 15516287.471377942711 234483608.528582870960 249999895.999960809946 1 59669.371587959 2022-03-31T08:55:05.199624 15516348.011812087148 234483547.988099157810 249999895.999911248684 1 59669.371598175 2022-03-31T08:55:06.082278 15516290.473717262968 234483605.526372641325 249999896.000089913607 1 59669.371609896 2022-03-31T08:55:07.095003 15516322.916907042265 234483573.083122968674 249999896.000030010939 1 59669.371621712 2022-03-31T08:55:08.115900 15516294.663746662438 234483601.336314678192 249999896.000061333179 1 59669.371633126 2022-03-31T08:55:09.102112 15516293.925210719928 234483602.074798673391 249999896.000009387732 1 59669.371644712 2022-03-31T08:55:10.103112 15516316.525959800929 234483579.474018245935 249999895.999978035688 1 59669.371656022 2022-03-31T08:55:11.080327 15516272.850554266945 234483623.149392962456 249999895.999947220087 1 59669.371667374 2022-03-31T08:55:12.061131 15516291.362206254154 234483604.637819916010 249999896.000026166439 1 59669.371679469 2022-03-31T08:55:13.106118 15516321.645218523219 234483574.354701608419 249999895.999920129776 1 59669.371690556 2022-03-31T08:55:14.064093 15516301.154314806685 234483594.845720350742 249999896.000035166740 1 59669.371701863 2022-03-31T08:55:15.040916 15516303.440098499879 234483592.559842824936 249999895.999941319227 1 59669.371713548 2022-03-31T08:55:16.050504 15516287.888547645882 234483608.111509382725 249999896.000057041645 1 59669.371724952 2022-03-31T08:55:17.035841 15516347.655568938702 234483548.344399005175 249999895.999967932701 1 59669.371736371 2022-03-31T08:55:18.022487 15516300.210257584229 234483595.789802879095 249999896.000060468912 1 59669.371748041 2022-03-31T08:55:19.030782 15516328.280369410291 234483567.719637513161 249999896.000006914139 1 59669.371759441 2022-03-31T08:55:20.015705 15516297.072840992361 234483598.927015841007 249999895.999856829643 1 59669.371770889 2022-03-31T08:55:21.004863 15516284.750816816464 234483611.249206185341 249999896.000023007393 1 59669.371782406 2022-03-31T08:55:21.999844 15516276.419740157202 234483619.580136686563 249999895.999876856804 1 59669.371794213 2022-03-31T08:55:23.019988 15516320.068693790585 234483575.931298136711 249999895.999991923571 1 59669.371806243 2022-03-31T08:55:24.059437 15516320.280717177317 234483575.719293773174 249999896.000010937452 1 59669.371817453 2022-03-31T08:55:25.027914 15516249.433726085350 234483646.566302001476 249999896.000028073788 1 59669.371828812 2022-03-31T08:55:26.009349 15516303.718055177480 234483592.281789392233 249999895.999844580889 1 59669.371840620 2022-03-31T08:55:27.029573 15516332.580802788958 234483563.419127732515 249999895.999930530787 1 59669.371852488 2022-03-31T08:55:28.054953 15516361.337920941412 234483534.662023812532 249999895.999944746494 1 59669.371863782 2022-03-31T08:55:29.030762 15516284.365714645013 234483611.634194582701 249999895.999909222126 1 59669.371875093 2022-03-31T08:55:30.008035 15516299.882107526064 234483596.117933422327 249999896.000040948391 1 59669.371886699 2022-03-31T08:55:31.010804 15516342.472593676299 234483553.527474522591 249999896.000068187714 1 59669.371898280 2022-03-31T08:55:32.011431 15516278.526242177933 234483617.473802208900 249999896.000044375658 1 59669.371910038 2022-03-31T08:55:33.027292 15516335.627396605909 234483560.372631341219 249999896.000027954578 1 59669.371921424 2022-03-31T08:55:34.011035 15516309.923627117649 234483586.076375275850 249999896.000002384186 1 59669.371933097 2022-03-31T08:55:35.019545 15516271.882875986397 234483624.117089390755 249999895.999965369701 1 59669.371944931 2022-03-31T08:55:36.042077 15516308.297142280266 234483587.702900469303 249999896.000042736530 1 59669.371956353 2022-03-31T08:55:37.028895 15516291.313252000138 234483604.686870098114 249999896.000122100115 1 59669.371967765 2022-03-31T08:55:38.014912 15516275.309937587008 234483620.690000772476 249999895.999938368797 1 59669.371979394 2022-03-31T08:55:39.019682 15516283.278864214197 234483612.721268415451 249999896.000132620335 1 59669.371990867 2022-03-31T08:55:40.010926 15516300.098635887727 234483595.901356875896 249999895.999992758036 1 59669.372002404 2022-03-31T08:55:41.007726 15516261.854105718434 234483634.145865857601 249999895.999971568584 1 59669.372014199 2022-03-31T08:55:42.026817 15516276.998308395967 234483619.001568257809 249999895.999876648188 1 59669.372025728 2022-03-31T08:55:43.022907 15516373.598392473534 234483522.401539176702 249999895.999931663275 1 59669.372037036 2022-03-31T08:55:43.999928 15516249.384592005983 234483646.615458697081 249999896.000050693750 1 59669.372049083 2022-03-31T08:55:45.040757 15516313.023360894993 234483582.976569294930 249999895.999930202961 1 59669.372060645 2022-03-31T08:55:46.039726 15516329.001148683950 234483566.998799443245 249999895.999948114157 1 59669.372072153 2022-03-31T08:55:47.034011 15516256.939305441454 234483639.060784786940 249999896.000090241432 1 59669.372083624 2022-03-31T08:55:48.025110 15516328.411178097129 234483567.588815897703 249999895.999993979931 1 59669.372095443 2022-03-31T08:55:49.046317 15516318.218623828143 234483577.781373083591 249999895.999996900558 1 59669.372106649 2022-03-31T08:55:50.014468 15516312.000872386619 234483583.999162852764 249999896.000035226345 1 59669.372118173 2022-03-31T08:55:51.010108 15516285.491389483213 234483610.508644282818 249999896.000033766031 1 59669.372130008 2022-03-31T08:55:52.032719 15516316.473189372569 234483579.526671111584 249999895.999860495329 1 59669.372141317 2022-03-31T08:55:53.009777 15516357.321601746604 234483538.678492337465 249999896.000094085932 1 59669.372153458 2022-03-31T08:55:54.058791 15516319.002985814586 234483576.996854782104 249999895.999840587378 1 59669.372164457 2022-03-31T08:55:55.009116 15516279.982233522460 234483616.017747104168 249999895.999980628490 1 59669.372176073 2022-03-31T08:55:56.012680 15516294.445620572194 234483601.554540991783 249999896.000161558390 1 59669.372188065 2022-03-31T08:55:57.048826 15516305.432875538245 234483590.567021310329 249999895.999896854162 1 59669.372199186 2022-03-31T08:55:58.009677 15516291.522723967209 234483604.477215588093 249999895.999939560890 1 59669.372210790 2022-03-31T08:55:59.012243 15516302.462437281385 234483593.537667661905 249999896.000104933977 1 59669.372222859 2022-03-31T08:56:00.055040 15516328.492965601385 234483567.507012039423 249999895.999977648258 1 59669.372234250 2022-03-31T08:56:01.039231 15516287.749019669369 234483608.251023739576 249999896.000043421984 1 59669.372246582 2022-03-31T08:56:02.104651 15516317.860713096336 234483578.139342099428 249999896.000055193901 1 59669.372257833 2022-03-31T08:56:03.076787 15516324.008116981015 234483571.991928398609 249999896.000045388937 1 59669.372269745 2022-03-31T08:56:04.105942 15516259.860307855532 234483636.139788836241 249999896.000096678734 1 59669.372281448 2022-03-31T08:56:05.117052 15516308.077129691839 234483587.922661721706 249999895.999791413546 1 59669.372292532 2022-03-31T08:56:06.074719 15516260.976936157793 234483635.023036003113 249999895.999972164631 1 59669.372303814 2022-03-31T08:56:07.049489 15516239.781253963709 234483656.218772232533 249999896.000026196241 1 59669.372316019 2022-03-31T08:56:08.104019 15516292.379596568644 234483603.620305866003 249999895.999902427197 1 59669.372327070 2022-03-31T08:56:09.058823 15516295.750563021749 234483600.249554008245 249999896.000117033720 1 59669.372338272 2022-03-31T08:56:10.026689 15516348.540102042258 234483547.459883481264 249999895.999985516071 1 59669.372350369 2022-03-31T08:56:11.071866 15516313.477880673483 234483582.522004187107 249999895.999884873629 1 59669.372361363 2022-03-31T08:56:12.021800 15516311.652136474848 234483584.347803354263 249999895.999939829111 1 59669.372372920 2022-03-31T08:56:13.020300 15516299.517757032067 234483596.482338279486 249999896.000095307827 1 59669.372384720 2022-03-31T08:56:14.039761 15516269.666485557333 234483626.333642810583 249999896.000128358603 1 59669.372395885 2022-03-31T08:56:15.004475 15516291.081330077723 234483604.918632388115 249999895.999962478876 1 59669.372407772 2022-03-31T08:56:16.031469 15516318.328068168834 234483577.671910285950 249999895.999978452921 1 59669.372419680 2022-03-31T08:56:17.060299 15516345.194670794532 234483550.805329769850 249999896.000000566244 1 59669.372430756 2022-03-31T08:56:18.017299 15516264.716232491657 234483631.283868432045 249999896.000100910664 1 59669.372442482 2022-03-31T08:56:19.030465 15516344.479685701430 234483551.520323306322 249999896.000009000301 1 59669.372453972 2022-03-31T08:56:20.023139 15516310.410259218886 234483585.589744538069 249999896.000003755093 1 59669.372465797 2022-03-31T08:56:21.044818 15516246.612001344562 234483649.387978762388 249999895.999980092049 1 59669.372477058 2022-03-31T08:56:22.017830 15516294.613558731973 234483601.386384099722 249999895.999942839146 1 59669.372488466 2022-03-31T08:56:23.003463 15516257.368084205315 234483638.631830453873 249999895.999914646149 1 59669.372500289 2022-03-31T08:56:24.024943 15516322.637700926512 234483573.362156629562 249999895.999857544899 1 59669.372511623 2022-03-31T08:56:25.004287 15516293.670625077561 234483602.329346001148 249999895.999971091747 1 59669.372523348 2022-03-31T08:56:26.017293 15516307.951553910971 234483588.048635661602 249999896.000189572573 1 59669.372534900 2022-03-31T08:56:27.015406 15516233.810505174100 234483662.189352571964 249999895.999857753515 1 59669.372546776 2022-03-31T08:56:28.041461 15516341.154322527349 234483554.845597624779 249999895.999920159578 1 59669.372558307 2022-03-31T08:56:29.037715 15516309.650854583830 234483586.349215596914 249999896.000070184469 1 59669.372569690 2022-03-31T08:56:30.021194 15516306.777826117352 234483589.222190707922 249999896.000016838312 1 59669.372581455 2022-03-31T08:56:31.037749 15516304.417277488858 234483591.582770884037 249999896.000048369169 1 59669.372592696 2022-03-31T08:56:32.008940 15516301.900010721758 234483594.100170701742 249999896.000181436539 1 59669.372604464 2022-03-31T08:56:33.025685 15516300.828485893086 234483595.171510100365 249999895.999996006489 1 59669.372616169 2022-03-31T08:56:34.036955 15516302.560918845236 234483593.439104557037 249999896.000023394823 1 59669.372627842 2022-03-31T08:56:35.045520 15516342.524150930345 234483553.475976377726 249999896.000127315521 1 59669.372639320 2022-03-31T08:56:36.037270 15516270.746502850205 234483625.253588885069 249999896.000091731548 1 59669.372650580 2022-03-31T08:56:37.010090 15516325.028185678646 234483570.971717774868 249999895.999903440475 1 59669.372662314 2022-03-31T08:56:38.023925 15516279.721724260598 234483616.278240710497 249999895.999964982271 1 59669.372673806 2022-03-31T08:56:39.016824 15516318.146084886044 234483577.853876560926 249999895.999961435795 1 59669.372685659 2022-03-31T08:56:40.040937 15516288.936687793583 234483607.063389748335 249999896.000077545643 1 59669.372696795 2022-03-31T08:56:41.003045 15516289.423717061058 234483606.576321661472 249999896.000038713217 1 59669.372708649 2022-03-31T08:56:42.027262 15516322.160908410326 234483573.839069992304 249999895.999978393316 1 59669.372720467 2022-03-31T08:56:43.048334 15516283.279789980501 234483612.720186769962 249999895.999976754189 1 59669.372731878 2022-03-31T08:56:44.034250 15516289.606201494113 234483606.393918991089 249999896.000120490789 1 59669.372743274 2022-03-31T08:56:45.018848 15516310.310949899256 234483585.688915729523 249999895.999865621328 1 59669.372754834 2022-03-31T08:56:46.017605 15516332.085915483534 234483563.914105057716 249999896.000020533800 1 59669.372766470 2022-03-31T08:56:47.022953 15516293.611617716029 234483602.388383567333 249999896.000001281500 1 59669.372778269 2022-03-31T08:56:48.042411 15516270.631059395149 234483625.368944525719 249999896.000003933907 1 59669.372789443 2022-03-31T08:56:49.007826 15516332.647824106738 234483563.352364331484 249999896.000188440084 1 59669.372801189 2022-03-31T08:56:50.022718 15516342.208505701274 234483553.791580617428 249999896.000086307526 1 59669.372812900 2022-03-31T08:56:51.034562 15516294.330244613811 234483601.669559836388 249999895.999804437160 1 59669.372824532 2022-03-31T08:56:52.039577 15516303.215857716277 234483592.784180074930 249999896.000037789345 1 59669.372836336 2022-03-31T08:56:53.059416 15516337.130736097693 234483558.869447469711 249999896.000183582306 1 59669.372847295 2022-03-31T08:56:54.006333 15516298.420962981880 234483597.579120546579 249999896.000083535910 1 59669.372858989 2022-03-31T08:56:55.016636 15516315.011255359277 234483580.988746702671 249999896.000002056360 1 59669.372870578 2022-03-31T08:56:56.017927 15516277.527463177219 234483618.472437888384 249999895.999901056290 1 59669.372882158 2022-03-31T08:56:57.018471 15516281.047607474029 234483614.952328681946 249999895.999936163425 1 59669.372893596 2022-03-31T08:56:58.006723 15516292.542234985158 234483603.457780063152 249999896.000015050173 1 59669.372905758 2022-03-31T08:56:59.057480 15516302.855120113119 234483593.145029932261 249999896.000150054693 1 59669.372916741 2022-03-31T08:57:00.006397 15516311.649157285690 234483584.350873529911 249999896.000030815601 1 59669.372928319 2022-03-31T08:57:01.006817 15516279.708453942090 234483616.291561722755 249999896.000015676022 1 59669.372941019 2022-03-31T08:57:02.104063 15516301.715623360127 234483594.284293264151 249999895.999916613102 1 59669.372952585 2022-03-31T08:57:03.103316 15516294.047976672649 234483601.951896309853 249999895.999872982502 1 59669.372963427 2022-03-31T08:57:04.040079 15516326.601457435638 234483569.398464709520 249999895.999922156334 1 59669.372975111 2022-03-31T08:57:05.049564 15516308.866560693830 234483587.133652091026 249999896.000212788582 1 59669.372987072 2022-03-31T08:57:06.082969 15516338.119344525039 234483557.880575835705 249999895.999920368195 1 59669.372998320 2022-03-31T08:57:07.054793 15516313.393621865660 234483582.606485694647 249999896.000107556581 1 59669.373009840 2022-03-31T08:57:08.050224 15516269.914403567091 234483626.085505098104 249999895.999908655882 1 59669.373021755 2022-03-31T08:57:09.079663 15516296.900691345334 234483599.099336326122 249999896.000027656555 1 59669.373032738 2022-03-31T08:57:10.028558 15516290.457638662308 234483605.542345196009 249999895.999983847141 1 59669.373044196 2022-03-31T08:57:11.018551 15516317.011729985476 234483578.988131076097 249999895.999861061573 1 59669.373055753 2022-03-31T08:57:12.017098 15516290.832997588441 234483605.166945457458 249999895.999943047762 1 59669.373067450 2022-03-31T08:57:13.027651 15516357.519803188741 234483538.480134367943 249999895.999937564135 1 59669.373078829 2022-03-31T08:57:14.010774 15516271.687297826633 234483624.312807917595 249999896.000105738640 1 59669.373090537 2022-03-31T08:57:15.022424 15516274.057199066505 234483621.942808419466 249999896.000007480383 1 59669.373102060 2022-03-31T08:57:16.017980 15516284.491638327017 234483611.508086085320 249999895.999724417925 1 59669.373113423 2022-03-31T08:57:16.999732 15516301.071075666696 234483594.929040312767 249999896.000115990639 1 59669.373126104 2022-03-31T08:57:18.095445 15516274.613347457722 234483621.386586070061 249999895.999933540821 1 59669.373136646 2022-03-31T08:57:19.006195 15516329.556398766115 234483566.443780452013 249999896.000179231167 1 59669.373148363 2022-03-31T08:57:20.018516 15516300.185594333336 234483595.814458787441 249999896.000053107738 1 59669.373160045 2022-03-31T08:57:21.027898 15516336.409749234095 234483559.590207427740 249999895.999956667423 1 59669.373171380 2022-03-31T08:57:22.007246 15516280.227291351184 234483615.772686868906 249999895.999978214502 1 59669.373182909 2022-03-31T08:57:23.003316 15516336.930017583072 234483559.069979846478 249999895.999997437000 1 59669.373194552 2022-03-31T08:57:24.009265 15516308.643071031198 234483587.356852024794 249999895.999923050404 1 59669.373206173 2022-03-31T08:57:25.013328 15516309.377382194623 234483586.622598111629 249999895.999980300665 1 59669.373217958 2022-03-31T08:57:26.031581 15516291.926650132984 234483604.073432564735 249999896.000082701445 1 59669.373229424 2022-03-31T08:57:27.022276 15516300.982354138047 234483595.017748296261 249999896.000102430582 1 59669.373241734 2022-03-31T08:57:28.085787 15516281.790264038369 234483614.209726750851 249999895.999990791082 1 59669.373252484 2022-03-31T08:57:29.014667 15516337.912640314549 234483558.087439596653 249999896.000079900026 1 59669.373263934 2022-03-31T08:57:30.003899 15516270.823675129563 234483625.176219463348 249999895.999894589186 1 59669.373275809 2022-03-31T08:57:31.029943 15516324.627243038267 234483571.372627437115 249999895.999870479107 1 59669.373287236 2022-03-31T08:57:32.017207 15516246.823760995641 234483649.176216542721 249999895.999977529049 1 59669.373298738 2022-03-31T08:57:33.010973 15516342.259640043601 234483553.740351438522 249999895.999991476536 1 59669.373310317 2022-03-31T08:57:34.011404 15516281.144630314782 234483614.855448246002 249999896.000078558922 1 59669.373321856 2022-03-31T08:57:35.008370 15516300.408211942762 234483595.592029392719 249999896.000241339207 1 59669.373333595 2022-03-31T08:57:36.022606 15516292.696653900668 234483603.303175926208 249999895.999829828739 1 59669.373345000 2022-03-31T08:57:37.008017 15516373.179387012497 234483522.820615142584 249999896.000002145767 1 59669.373356633 2022-03-31T08:57:38.013080 15516285.447302205488 234483610.552747488022 249999896.000049680471 1 59669.373368303 2022-03-31T08:57:39.021382 15516302.141832955182 234483593.858084619045 249999895.999917566776 1 59669.373380074 2022-03-31T08:57:40.038414 15516303.764710828662 234483592.235265284777 249999895.999976098537 1 59669.373391373 2022-03-31T08:57:41.014583 15516294.236278941855 234483601.763614416122 249999895.999893367290 1 59669.373402843 2022-03-31T08:57:42.005608 15516284.180946148932 234483611.819114625454 249999896.000060766935 1 59669.373414654 2022-03-31T08:57:43.026105 15516298.532785719261 234483597.467198759317 249999895.999984472990 1 59669.373425903 2022-03-31T08:57:43.997996 15516273.126776363701 234483622.873210906982 249999895.999987274408 1 59669.373437564 2022-03-31T08:57:45.005548 15516309.927093921229 234483586.072962164879 249999896.000056087971 1 59669.373449225 2022-03-31T08:57:46.013085 15516273.885479284450 234483622.114458888769 249999895.999938160181 1 59669.373461074 2022-03-31T08:57:47.036807 15516291.159629885107 234483604.840451091528 249999896.000080972910 1 59669.373472240 2022-03-31T08:57:48.001544 15516285.848374033347 234483610.151738852262 249999896.000112891197 1 59669.373483869 2022-03-31T08:57:49.006319 15516259.217209050432 234483636.782792627811 249999896.000001668930 1 59669.373495401 2022-03-31T08:57:50.002627 15516270.852509463206 234483625.147390514612 249999895.999899983406 1 59669.373506983 2022-03-31T08:57:51.003310 15516301.710140524432 234483594.289750725031 249999895.999891251326 1 59669.373518588 2022-03-31T08:57:52.006055 15516332.050938336179 234483563.949053943157 249999895.999992281199 1 59669.373530266 2022-03-31T08:57:53.015023 15516311.375949867070 234483584.624086081982 249999896.000035941601 1 59669.373542311 2022-03-31T08:57:54.055693 15516294.207505637780 234483601.792463243008 249999895.999968886375 1 59669.373553439 2022-03-31T08:57:55.017107 15516274.089162932709 234483621.910838574171 249999896.000001519918 1 59669.373565593 2022-03-31T08:57:56.067229 15516278.735221484676 234483617.264700949192 249999895.999922424555 1 59669.373576420 2022-03-31T08:57:57.002664 15516316.507811708376 234483579.492122620344 249999895.999934315681 1 59669.373588440 2022-03-31T08:57:58.041170 15516327.081200551242 234483568.918945431709 249999896.000145971775 1 59669.373599499 2022-03-31T08:57:58.996764 15516252.906399184838 234483643.093598872423 249999895.999998062849 1 59669.373611203 2022-03-31T08:58:00.007977 15516313.892662947997 234483582.107390373945 249999896.000053316355 1 59669.373622754 2022-03-31T08:58:01.005944 15516271.692199679092 234483624.307729244232 249999895.999928921461 1 59669.373635156 2022-03-31T08:58:02.077462 15516323.511817060411 234483572.488117277622 249999895.999934345484 1 59669.373647099 2022-03-31T08:58:03.109356 15516283.734677948058 234483612.265388220549 249999896.000066161156 1 59669.373658537 2022-03-31T08:58:04.097569 15516327.368882423267 234483568.631171464920 249999896.000053882599 1 59669.373670143 2022-03-31T08:58:05.100334 15516338.721917903051 234483557.278117746115 249999896.000035643578 1 59669.373681201 2022-03-31T08:58:06.055730 15516290.629452470690 234483605.370486617088 249999895.999939084053 1 59669.373692849 2022-03-31T08:58:07.062109 15516358.161868829280 234483537.838184595108 249999896.000053435564 1 59669.373704376 2022-03-31T08:58:08.058045 15516291.739194564521 234483604.260725498199 249999895.999920070171 1 59669.373715711 2022-03-31T08:58:09.037393 15516302.624313309789 234483593.375815212727 249999896.000128507614 1 59669.373727707 2022-03-31T08:58:10.073909 15516266.751721233130 234483629.248445987701 249999896.000167220831 1 59669.373738725 2022-03-31T08:58:11.025807 15516285.735227113590 234483610.264813750982 249999896.000040858984 1 59669.373750290 2022-03-31T08:58:12.025023 15516335.996599188074 234483560.003432929516 249999896.000032126904 1 59669.373761790 2022-03-31T08:58:13.018661 15516301.831554675475 234483594.168416261673 249999895.999970942736 1 59669.373773722 2022-03-31T08:58:14.049593 15516292.984893262386 234483603.015116155148 249999896.000009417534 1 59669.373784803 2022-03-31T08:58:15.006970 15516303.840270400047 234483592.159798532724 249999896.000068932772 1 59669.373796716 2022-03-31T08:58:16.036263 15516283.793578244746 234483612.206519931555 249999896.000098168850 1 59669.373807932 2022-03-31T08:58:17.005306 15516325.103975830600 234483570.896038591862 249999896.000014424324 1 59669.373819823 2022-03-31T08:58:18.032715 15516293.451647166163 234483602.548351973295 249999895.999999135733 1 59669.373831416 2022-03-31T08:58:19.034344 15516250.215124089271 234483645.784892410040 249999896.000016510487 1 59669.373842971 2022-03-31T08:58:20.032722 15516342.755276525393 234483553.244786292315 249999896.000062823296 1 59669.373854551 2022-03-31T08:58:21.033198 15516327.017741760239 234483568.982266575098 249999896.000008344650 1 59669.373865905 2022-03-31T08:58:22.014232 15516290.217101812363 234483605.782855182886 249999895.999956995249 1 59669.373877482 2022-03-31T08:58:23.014438 15516305.156199257821 234483590.843784004450 249999895.999983251095 1 59669.373889111 2022-03-31T08:58:24.019230 15516310.556336667389 234483585.443751543760 249999896.000088214874 1 59669.373900706 2022-03-31T08:58:25.021020 15516297.828574094921 234483598.171369552612 249999895.999943643808 1 59669.373912619 2022-03-31T08:58:26.050303 15516312.574141021818 234483583.425922930241 249999896.000063955784 1 59669.373923933 2022-03-31T08:58:27.027805 15516280.409114355221 234483615.590809106827 249999895.999923467636 1 59669.373936050 2022-03-31T08:58:28.074692 15516304.534747943282 234483591.465249389410 249999895.999997317791 1 59669.373946887 2022-03-31T08:58:29.011032 15516351.834965083748 234483544.164942979813 249999895.999908059835 1 59669.373959104 2022-03-31T08:58:30.066606 15516257.677976952866 234483638.322000980377 249999895.999977946281 1 59669.373969999 2022-03-31T08:58:31.007946 15516286.601373197511 234483609.398559808731 249999895.999933004379 1 59669.373981850 2022-03-31T08:58:32.031822 15516302.478971114382 234483593.520962327719 249999895.999933451414 1 59669.373993302 2022-03-31T08:58:33.021274 15516294.312071364373 234483601.688026905060 249999896.000098258257 1 59669.374005171 2022-03-31T08:58:34.046734 15516299.911026304588 234483596.089006692171 249999896.000032991171 1 59669.374016210 2022-03-31T08:58:35.000520 15516306.385336522013 234483589.614612847567 249999895.999949365854 1 59669.374028220 2022-03-31T08:58:36.038170 15516284.812054814771 234483611.188010036945 249999896.000064849854 1 59669.374039466 2022-03-31T08:58:37.009814 15516280.079125003889 234483615.920851022005 249999895.999976038933 1 59669.374051042 2022-03-31T08:58:38.010010 15516304.264606269076 234483591.735376834869 249999895.999983102083 1 59669.374062633 2022-03-31T08:58:39.011493 15516300.025638129562 234483595.974471896887 249999896.000110030174 1 59669.374074299 2022-03-31T08:58:40.019416 15516316.786615673453 234483579.213441103697 249999896.000056773424 1 59669.374086892 2022-03-31T08:58:41.107452 15516291.654956214130 234483604.345103263855 249999896.000059485435 1 59669.374098339 2022-03-31T08:58:42.096497 15516307.085186902434 234483588.914901405573 249999896.000088304281 1 59669.374108897 2022-03-31T08:58:43.008710 15516311.679597329348 234483584.320288538933 249999895.999885857105 1 59669.374120459 2022-03-31T08:58:44.007654 15516287.503505673259 234483608.496607810259 249999896.000113487244 1 59669.374132108 2022-03-31T08:58:45.014171 15516316.504960507154 234483579.495196878910 249999896.000157386065 1 59669.374143808 2022-03-31T08:58:46.024981 15516297.966872230172 234483598.033088326454 249999895.999960541725 1 59669.374155396 2022-03-31T08:58:47.026192 15516321.264491356909 234483574.735487967730 249999895.999979317188 1 59669.374166826 2022-03-31T08:58:48.013728 15516282.098500721157 234483613.901491522789 249999895.999992251396 1 59669.374178356 2022-03-31T08:58:49.009958 15516289.392199449241 234483606.607709139585 249999895.999908596277 1 59669.374190252 2022-03-31T08:58:50.037762 15516269.132537988946 234483626.867480963469 249999896.000018954277 1 59669.374201785 2022-03-31T08:58:51.034196 15516402.267751028761 234483493.732329636812 249999896.000080674887 1 59669.374213182 2022-03-31T08:58:52.018967 15516253.756003372371 234483642.244083851576 249999896.000087231398 1 59669.374224571 2022-03-31T08:58:53.002918 15516292.814678903669 234483603.185371041298 249999896.000049948692 1 59669.374236296 2022-03-31T08:58:54.016018 15516287.499021152034 234483608.501054346561 249999896.000075489283 1 59669.374248057 2022-03-31T08:58:55.032104 15516326.558602515608 234483569.441327244043 249999895.999929755926 1 59669.374259728 2022-03-31T08:58:56.040487 15516256.171275358647 234483639.828787386417 249999896.000062733889 1 59669.374271378 2022-03-31T08:58:57.047041 15516343.377378303558 234483552.622512966394 249999895.999891281128 1 59669.374282701 2022-03-31T08:58:58.025340 15516291.353680171072 234483604.646305978298 249999895.999986141920 1 59669.374294384 2022-03-31T08:58:59.034812 15516266.027714494616 234483629.972173899412 249999895.999888390303 1 59669.374305812 2022-03-31T08:59:00.022133 15516279.477345615625 234483616.522686362267 249999896.000031977892 1 59669.374317616 2022-03-31T08:59:01.042005 15516310.364088725299 234483585.636001944542 249999896.000090658665 1 59669.374329878 2022-03-31T08:59:02.101515 15516291.348472893238 234483604.651546746492 249999896.000019639730 1 59669.374341351 2022-03-31T08:59:03.092690 15516252.863850565627 234483643.136116445065 249999895.999967008829 1 59669.374352336 2022-03-31T08:59:04.041811 15516300.190668327734 234483595.809317022562 249999895.999985337257 1 59669.374364482 2022-03-31T08:59:05.091250 15516348.616905668750 234483547.383195877075 249999896.000101536512 1 59669.374375557 2022-03-31T08:59:06.048084 15516256.142337759957 234483639.857644140720 249999895.999981909990 1 59669.374387261 2022-03-31T08:59:07.059375 15516315.523929074407 234483580.475953012705 249999895.999882102013 1 59669.374398393 2022-03-31T08:59:08.021159 15516285.676770435646 234483610.323280185461 249999896.000050634146 1 59669.374410100 2022-03-31T08:59:09.032669 15516274.082373004407 234483621.917665600777 249999896.000038594007 1 59669.374421600 2022-03-31T08:59:10.026252 15516311.533918054774 234483584.465920299292 249999895.999838352203 1 59669.374433316 2022-03-31T08:59:11.038502 15516335.274887749925 234483560.725103706121 249999895.999991446733 1 59669.374444819 2022-03-31T08:59:12.032360 15516255.913746103644 234483640.086273401976 249999896.000019490719 1 59669.374456055 2022-03-31T08:59:13.003157 15516305.472544880584 234483590.527354896069 249999895.999899774790 1 59669.374468130 2022-03-31T08:59:14.046421 15516293.103152656928 234483602.896673530340 249999895.999826192856 1 59669.374479283 2022-03-31T08:59:15.009996 15516301.697762770578 234483594.302237898111 249999896.000000655651 1 59669.374490836 2022-03-31T08:59:16.008207 15516296.987109055743 234483599.012867420912 249999895.999976485968 1 59669.374502373 2022-03-31T08:59:17.005064 15516257.976129377261 234483638.023916363716 249999896.000045746565 1 59669.374513914 2022-03-31T08:59:18.002148 15516309.907159727067 234483586.092587798834 249999895.999747514725 1 59669.374525664 2022-03-31T08:59:19.017415 15516322.108087155968 234483573.891779750586 249999895.999866902828 1 59669.374537190 2022-03-31T08:59:20.013206 15516286.204436793923 234483609.795766115189 249999896.000202894211 1 59669.374548706 2022-03-31T08:59:21.008221 15516317.187642967328 234483578.812305420637 249999895.999948382378 1 59669.374560466 2022-03-31T08:59:22.024266 15516337.666934642941 234483558.332951545715 249999895.999886184931 1 59669.374571737 2022-03-31T08:59:22.998053 15516269.307592749596 234483626.692499220371 249999896.000091969967 1 59669.374583396 2022-03-31T08:59:24.005412 15516306.752128709108 234483589.247893482447 249999896.000022202730 1 59669.374594934 2022-03-31T08:59:25.002299 15516296.659800721332 234483599.340317815542 249999896.000118523836 1 59669.374606735 2022-03-31T08:59:26.021883 15516309.679244155064 234483586.320857554674 249999896.000101715326 1 59669.374618107 2022-03-31T08:59:27.004458 15516300.738122064620 234483595.261814713478 249999895.999936789274 1 59669.374629784 2022-03-31T08:59:28.013346 15516356.621397111565 234483539.378615438938 249999896.000012546778 1 59669.374641263 2022-03-31T08:59:29.005122 15516239.074963588268 234483656.925039380789 249999896.000002980232 1 59669.374652847 2022-03-31T08:59:30.005969 15516333.091570053250 234483562.908446639776 249999896.000016689301 1 59669.374664452 2022-03-31T08:59:31.008637 15516304.504099378362 234483591.496051251888 249999896.000150620937 1 59669.374675944 2022-03-31T08:59:32.001580 15516309.193378312513 234483586.806583881378 249999895.999962180853 1 59669.374688214 2022-03-31T08:59:33.061641 15516297.469373231754 234483598.530735969543 249999896.000109195709 1 59669.374699499 2022-03-31T08:59:34.036775 15516286.474279062822 234483609.525612682104 249999895.999891757965 1 59669.374710599 2022-03-31T08:59:34.995737 15516326.977273585275 234483569.022610008717 249999895.999883592129 1 59669.374722369 2022-03-31T08:59:36.012647 15516253.780545918271 234483642.219533443451 249999896.000079363585 1 59669.374733988 2022-03-31T08:59:37.016603 15516287.460293425247 234483608.539731264114 249999896.000024676323 1 59669.374745486 2022-03-31T08:59:38.009997 15516308.971014635637 234483587.028962194920 249999895.999976843596 1 59669.374757373 2022-03-31T08:59:39.037002 15516269.061713177711 234483626.938172817230 249999895.999886006117 1 59669.374768603 2022-03-31T08:59:40.007258 15516287.101247576997 234483608.898966580629 249999896.000214159489 1 59669.374780213 2022-03-31T08:59:41.010420 15516278.971172749996 234483617.028655588627 249999895.999828338623 1 59669.374791727 2022-03-31T08:59:42.005217 15516296.510350173339 234483599.489635050297 249999895.999985218048 1 59669.374804002 2022-03-31T08:59:43.065810 15516280.542578751221 234483615.457450658083 249999896.000029414892 1 59669.374815643 2022-03-31T08:59:44.071517 15516296.495261508971 234483599.504789084196 249999896.000050604343 1 59669.374826435 2022-03-31T08:59:45.004031 15516307.917858041823 234483588.082113713026 249999895.999971747398 1 59669.374838003 2022-03-31T08:59:46.003436 15516339.202539542690 234483556.797464013100 249999896.000003546476 1 59669.374850008 2022-03-31T08:59:47.040687 15516281.685189804062 234483614.314850628376 249999896.000040441751 1 59669.374861063 2022-03-31T08:59:47.995839 15516282.941475261003 234483613.058471769094 249999895.999947041273 1 59669.374872672 2022-03-31T08:59:48.998871 15516266.934861829504 234483629.065218389034 249999896.000080227852 1 59669.374884325 2022-03-31T08:59:50.005641 15516288.951153326780 234483607.048922419548 249999896.000075757504 1 59669.374895837 2022-03-31T08:59:51.000285 15516349.346052920446 234483546.653992056847 249999896.000044971704 1 59669.374907436 2022-03-31T08:59:52.002498 15516292.417136685923 234483603.582826018333 249999895.999962717295 1 59669.374919064 2022-03-31T08:59:53.007123 15516294.764821976423 234483601.235305875540 249999896.000127851963 1 59669.374930847 2022-03-31T08:59:54.025152 15516298.364537850022 234483597.635477840900 249999896.000015676022 1 59669.374942371 2022-03-31T08:59:55.020808 15516288.401772057638 234483607.598270565271 249999896.000042617321 1 59669.374953737 2022-03-31T08:59:56.002924 15516323.408304743469 234483572.591727048159 249999896.000031799078 1 59669.374965485 2022-03-31T08:59:57.017928 15516291.426135011017 234483604.573926150799 249999896.000061154366 1 59669.374977044 2022-03-31T08:59:58.016578 15516297.516097497195 234483598.483931452036 249999896.000028938055 1 59669.374988467 2022-03-31T08:59:59.003594 15516254.579356024042 234483641.420614063740 249999895.999970078468 1 59669.375000208 2022-03-31T09:00:00.017977 15516316.510720543563 234483579.489291071892 249999896.000011622906 1 59669.375011605 2022-03-31T09:00:01.002636 15516349.273157903925 234483546.726887643337 249999896.000045537949 1 59669.375025789 2022-03-31T09:00:02.228192 15516296.300627436489 234483599.699316591024 249999895.999944031239 1 59669.375036745 2022-03-31T09:00:03.174768 15516262.616578103974 234483633.383369028568 249999895.999947130680 1 59669.375047464 2022-03-31T09:00:04.100869 15516292.576175015420 234483603.423783212900 249999895.999958217144 1 59669.375059022 2022-03-31T09:00:05.099460 15516296.189009634778 234483599.811036288738 249999896.000045925379 1 59669.375070578 2022-03-31T09:00:06.097954 15516310.634802572429 234483585.365122497082 249999895.999925076962 1 59669.375081765 2022-03-31T09:00:07.064502 15516274.529098903760 234483621.470896184444 249999895.999995082617 1 59669.375093689 2022-03-31T09:00:08.094760 15516336.099476821721 234483559.900498092175 249999895.999974906445 1 59669.375105283 2022-03-31T09:00:09.096465 15516272.479348968714 234483623.520604521036 249999895.999953478575 1 59669.375116457 2022-03-31T09:00:10.061892 15516278.701762981713 234483617.298237651587 249999896.000000625849 1 59669.375127992 2022-03-31T09:00:11.058503 15516270.559507541358 234483625.440566718578 249999896.000074267387 1 59669.375139965 2022-03-31T09:00:12.092952 15516258.263394823298 234483637.736688554287 249999896.000083386898 1 59669.375151387 2022-03-31T09:00:13.079839 15516322.452188767493 234483573.547885507345 249999896.000074267387 1 59669.375162354 2022-03-31T09:00:14.027399 15516322.425194384530 234483573.574895530939 249999896.000089913607 1 59669.375174330 2022-03-31T09:00:15.062087 15516309.513705898076 234483586.486193537712 249999895.999899446964 1 59669.375185606 2022-03-31T09:00:16.036373 15516280.143031936139 234483615.856928110123 249999895.999960035086 1 59669.375197106 2022-03-31T09:00:17.029955 15516282.641433367506 234483613.358496487141 249999895.999929845333 1 59669.375208933 2022-03-31T09:00:18.051805 15516287.610649891198 234483608.389498412609 249999896.000148296356 1 59669.375220642 2022-03-31T09:00:19.063478 15516290.334176111966 234483605.665744304657 249999895.999920427799 1 59669.375232187 2022-03-31T09:00:20.060985 15516296.865889426321 234483599.134070396423 249999895.999959826469 1 59669.375243480 2022-03-31T09:00:21.036674 15516308.710188986734 234483587.289746493101 249999895.999935477972 1 59669.375255213 2022-03-31T09:00:22.050427 15516278.557315735146 234483617.442741096020 249999896.000056833029 1 59669.375266696 2022-03-31T09:00:23.042517 15516304.418417140841 234483591.581585347652 249999896.000002503395 1 59669.375278270 2022-03-31T09:00:24.042528 15516248.098318040371 234483647.901776075363 249999896.000094115734 1 59669.375289608 2022-03-31T09:00:25.022113 15516331.414029577747 234483564.585863023996 249999895.999892592430 1 59669.375301563 2022-03-31T09:00:26.055073 15516319.725675171241 234483576.274332463741 249999896.000007629395 1 59669.375313697 2022-03-31T09:00:27.103477 15516270.343250233680 234483625.656838417053 249999896.000088661909 1 59669.375324756 2022-03-31T09:00:28.058911 15516304.825618747622 234483591.174315512180 249999895.999934256077 1 59669.375336220 2022-03-31T09:00:29.049353 15516322.595782626420 234483573.404052853584 249999895.999835491180 1 59669.375347736 2022-03-31T09:00:30.044414 15516303.203337537125 234483592.796578168869 249999895.999915719032 1 59669.375359150 2022-03-31T09:00:31.030583 15516324.158598380163 234483571.841325640678 249999895.999924033880 1 59669.375370923 2022-03-31T09:00:32.047736 15516341.462666409090 234483554.537338316441 249999896.000004738569 1 59669.375382239 2022-03-31T09:00:33.025452 15516228.296933876351 234483667.703067243099 249999896.000001132488 1 59669.375393678 2022-03-31T09:00:34.013823 15516364.688060197979 234483531.311978667974 249999896.000038862228 1 59669.375405179 2022-03-31T09:00:35.007482 15516296.436446452513 234483599.563452899456 249999895.999899357557 1 59669.375417309 2022-03-31T09:00:36.055537 15516317.916165044531 234483578.083766132593 249999895.999931186438 1 59669.375428916 2022-03-31T09:00:37.058329 15516290.670917097479 234483605.329068005085 249999895.999985098839 1 59669.375440326 2022-03-31T09:00:38.044145 15516278.290616910905 234483617.709489971399 249999896.000106871128 1 59669.375451528 2022-03-31T09:00:39.012045 15516317.831774927676 234483578.168242454529 249999896.000017374754 1 59669.375464145 2022-03-31T09:00:40.102089 15516263.001037158072 234483632.999033659697 249999896.000070810318 1 59669.375474919 2022-03-31T09:00:41.032969 15516326.411761548370 234483569.588293612003 249999896.000055164099 1 59669.375486605 2022-03-31T09:00:42.042649 15516293.409710524604 234483602.590198993683 249999895.999909520149 1 59669.375498079 2022-03-31T09:00:43.034019 15516313.159963414073 234483582.839999407530 249999895.999962806702 1 59669.375509845 2022-03-31T09:00:44.050587 15516319.536841014400 234483576.463178187609 249999896.000019192696 1 59669.375520988 2022-03-31T09:00:45.013396 15516262.075913988054 234483633.924006640911 249999895.999920636415 1 59669.375532858 2022-03-31T09:00:46.038951 15516277.427198423073 234483618.572803139687 249999896.000001549721 1 59669.375544540 2022-03-31T09:00:47.048226 15516300.973286908120 234483595.026831418276 249999896.000118315220 1 59669.375556153 2022-03-31T09:00:48.051601 15516270.884017523378 234483625.115977942944 249999895.999995470047 1 59669.375567295 2022-03-31T09:00:49.014267 15516338.628650488332 234483557.371454596519 249999896.000105082989 1 59669.375578905 2022-03-31T09:00:50.017434 15516321.174035098404 234483574.825957566500 249999895.999992668629 1 59669.375590851 2022-03-31T09:00:51.049509 15516305.886685352772 234483590.113273143768 249999895.999958485365 1 59669.375602421 2022-03-31T09:00:52.049173 15516302.540637664497 234483593.459447771311 249999896.000085443258 1 59669.375614033 2022-03-31T09:00:53.052483 15516322.722544088960 234483573.277424156666 249999895.999968230724 1 59669.375625569 2022-03-31T09:00:54.049177 15516312.863805482164 234483583.136203646660 249999896.000009119511 1 59669.375637110 2022-03-31T09:00:55.046356 15516281.340140756220 234483614.659801930189 249999895.999942690134 1 59669.375648722 2022-03-31T09:00:56.049587 15516307.260829048231 234483588.739277243614 249999896.000106304884 1 59669.375659809 2022-03-31T09:00:57.007486 15516296.226786067709 234483599.773163914680 249999895.999949991703 1 59669.375671715 2022-03-31T09:00:58.036215 15516293.577012155205 234483602.422910749912 249999895.999922901392 1 59669.375683911 2022-03-31T09:00:59.089876 15516305.935357816517 234483590.064453125000 249999895.999810934067 1 59669.375695165 2022-03-31T09:01:00.062302 15516259.845591841266 234483636.154363751411 249999895.999955594540 1 59669.375706492 2022-03-31T09:01:01.040893 15516345.375123033300 234483550.624891698360 249999896.000014722347 1 59669.375718054 2022-03-31T09:01:02.039903 15516264.363928174600 234483631.636005312204 249999895.999933481216 1 59669.375730070 2022-03-31T09:01:03.078080 15516321.567103307694 234483574.433013021946 249999896.000116318464 1 59669.375741391 2022-03-31T09:01:04.056157 15516318.646549105644 234483577.353342086077 249999895.999891191721 1 59669.375753201 2022-03-31T09:01:05.076549 15516303.329510848969 234483592.670488119125 249999895.999998956919 1 59669.375764516 2022-03-31T09:01:06.054176 15516273.392756724730 234483622.607049167156 249999895.999805897474 1 59669.375776301 2022-03-31T09:01:07.072365 15516346.293463967741 234483549.706560999155 249999896.000024974346 1 59669.375787660 2022-03-31T09:01:08.053817 15516293.821549186483 234483602.178326487541 249999895.999875664711 1 59669.375799288 2022-03-31T09:01:09.058466 15516303.977963559330 234483592.021949946880 249999895.999913513660 1 59669.375810931 2022-03-31T09:01:10.064418 15516309.381331391633 234483586.618622392416 249999895.999953776598 1 59669.375822668 2022-03-31T09:01:11.078532 15516263.085758468136 234483632.914303362370 249999896.000061839819 1 59669.375833660 2022-03-31T09:01:12.028266 15516337.753344099969 234483558.246661752462 249999896.000005841255 1 59669.375846100 2022-03-31T09:01:13.103012 15516282.242431674153 234483613.757616281509 249999896.000047951937 1 59669.375857032 2022-03-31T09:01:14.047554 15516230.649048341438 234483665.350948512554 249999895.999996840954 1 59669.375868427 2022-03-31T09:01:15.032051 15516303.946049680933 234483592.053976774216 249999896.000026464462 1 59669.375879636 2022-03-31T09:01:16.000557 15516361.754463333637 234483534.245641499758 249999896.000104844570 1 59669.375891544 2022-03-31T09:01:17.029374 15516303.758256362751 234483592.241655558348 249999895.999911934137 1 59669.375903015 2022-03-31T09:01:18.020552 15516308.122781535611 234483587.877273380756 249999896.000054925680 1 59669.375914744 2022-03-31T09:01:19.033874 15516281.095657799393 234483614.904153913260 249999895.999811708927 1 59669.375926835 2022-03-31T09:01:20.078530 15516313.557410025969 234483582.442428082228 249999895.999838113785 1 59669.375937618 2022-03-31T09:01:21.010176 15516327.582951316610 234483568.417296767235 249999896.000248074532 1 59669.375949227 2022-03-31T09:01:22.013184 15516335.028115546331 234483560.971998393536 249999896.000113934278 1 59669.375961087 2022-03-31T09:01:23.037930 15516299.656252807006 234483596.343710452318 249999895.999963253736 1 59669.375972493 2022-03-31T09:01:24.023360 15516309.212358392775 234483586.787520796061 249999895.999879181385 1 59669.375983757 2022-03-31T09:01:24.996590 15516255.003304941580 234483640.996614485979 249999895.999919414520 1 59669.375995662 2022-03-31T09:01:26.025198 15516317.631947627291 234483578.367931544781 249999895.999879181385 1 59669.376007055 2022-03-31T09:01:27.009577 15516280.293272247538 234483615.706828802824 249999896.000101059675 1 59669.376018773 2022-03-31T09:01:28.021988 15516298.896980591118 234483597.102889537811 249999895.999870121479 1 59669.376030392 2022-03-31T09:01:29.025879 15516270.541683146730 234483625.458337992430 249999896.000021129847 1 59669.376041701 2022-03-31T09:01:30.002941 15516320.147144492716 234483575.852906703949 249999896.000051200390 1 59669.376053529 2022-03-31T09:01:31.024911 15516319.629811793566 234483576.370296657085 249999896.000108450651 1 59669.376065253 2022-03-31T09:01:32.037889 15516295.411671996117 234483600.588262021542 249999895.999934017658 1 59669.376076743 2022-03-31T09:01:33.030597 15516304.810532316566 234483591.189507633448 249999896.000039935112 1 59669.376088550 2022-03-31T09:01:34.050704 15516349.590375281870 234483546.409567356110 249999895.999942630529 1 59669.376099946 2022-03-31T09:01:35.035351 15516275.867493838072 234483620.132545053959 249999896.000038892031 1 59669.376111472 2022-03-31T09:01:36.031178 15516335.023797435686 234483560.976190686226 249999895.999988108873 1 59669.376122875 2022-03-31T09:01:37.016369 15516305.088864551857 234483590.911134988070 249999895.999999552965 1 59669.376134841 2022-03-31T09:01:38.050227 15516307.644442418590 234483588.355502158403 249999895.999944567680 1 59669.376146275 2022-03-31T09:01:39.038139 15516270.401537528262 234483625.598466038704 249999896.000003576279 1 59669.376157477 2022-03-31T09:01:40.006058 15516366.260023741052 234483529.739922761917 249999895.999946504831 1 59669.376169179 2022-03-31T09:01:41.017072 15516294.310721402988 234483601.689297765493 249999896.000019162893 1 59669.376180623 2022-03-31T09:01:42.005841 15516309.031261693686 234483586.968798786402 249999896.000060468912 1 59669.376192394 2022-03-31T09:01:43.022870 15516310.676439154893 234483585.323599934578 249999896.000039100647 1 59669.376203967 2022-03-31T09:01:44.022721 15516325.917315600440 234483570.082669556141 249999895.999985158443 1 59669.376215480 2022-03-31T09:01:45.017500 15516316.211684966460 234483579.788266718388 249999895.999951690435 1 59669.376226891 2022-03-31T09:01:46.003423 15516294.218792997301 234483601.781250864267 249999896.000043869019 1 59669.376238809 2022-03-31T09:01:47.033082 15516273.949569256976 234483622.050463855267 249999896.000033110380 1 59669.376250071 2022-03-31T09:01:48.006170 15516301.492420837283 234483594.507661372423 249999896.000082194805 1 59669.376262111 2022-03-31T09:01:49.046398 15516322.438877016306 234483573.561000108719 249999895.999877125025 1 59669.376273619 2022-03-31T09:01:50.040650 15516320.914272993803 234483575.085724711418 249999895.999997705221 1 59669.376284814 2022-03-31T09:01:51.007921 15516238.610438846052 234483657.389681726694 249999896.000120580196 1 59669.376296338 2022-03-31T09:01:52.003593 15516261.260430926457 234483634.739533215761 249999895.999964147806 1 59669.376308272 2022-03-31T09:01:53.034674 15516340.503997078165 234483555.496119141579 249999896.000116229057 1 59669.376319487 2022-03-31T09:01:54.003676 15516308.023154759780 234483587.976823449135 249999895.999978214502 1 59669.376331469 2022-03-31T09:01:55.038891 15516299.985587110743 234483596.014417439699 249999896.000004559755 1 59669.376342799 2022-03-31T09:01:56.017803 15516262.221071168780 234483633.778830260038 249999895.999901413918 1 59669.376354139 2022-03-31T09:01:56.997607 15516304.411288334057 234483591.588867008686 249999896.000155329704 1 59669.376366030 2022-03-31T09:01:58.025006 15516331.508756229654 234483564.491228014231 249999895.999984234571 1 59669.376377808 2022-03-31T09:01:59.042651 15516286.525610212237 234483609.474430441856 249999896.000040650368 1 59669.376389352 2022-03-31T09:02:00.039972 15516298.001655155793 234483597.998378574848 249999896.000033736229 1 59669.376400799 2022-03-31T09:02:01.029048 15516298.189947383478 234483597.810047894716 249999895.999995291233 1 59669.376413397 2022-03-31T09:02:02.117521 15516265.184663658962 234483630.815475940704 249999896.000139594078 1 59669.376424797 2022-03-31T09:02:03.102463 15516268.618424288929 234483627.381516218185 249999895.999940514565 1 59669.376436398 2022-03-31T09:02:04.104838 15516338.360863797367 234483557.639259517193 249999896.000123322010 1 59669.376447815 2022-03-31T09:02:05.091221 15516282.344012705609 234483613.655934721231 249999895.999947428703 1 59669.376459502 2022-03-31T09:02:06.100987 15516326.921076577157 234483569.079015254974 249999896.000091820955 1 59669.376470990 2022-03-31T09:02:07.093490 15516330.190229658037 234483565.809889495373 249999896.000119149685 1 59669.376482400 2022-03-31T09:02:08.079364 15516287.548644769937 234483608.451252371073 249999895.999897152185 1 59669.376493664 2022-03-31T09:02:09.052562 15516271.448887785897 234483624.551034986973 249999895.999922782183 1 59669.376505545 2022-03-31T09:02:10.079101 15516291.207522558048 234483604.792414516211 249999895.999937087297 1 59669.376516875 2022-03-31T09:02:11.058001 15516357.213130177930 234483538.786910712719 249999896.000040888786 1 59669.376528341 2022-03-31T09:02:12.048680 15516292.633601576090 234483603.366455465555 249999896.000057041645 1 59669.376539564 2022-03-31T09:02:13.018291 15516314.095931116492 234483581.904106795788 249999896.000037908554 1 59669.376551138 2022-03-31T09:02:14.018357 15516337.237826148048 234483558.762202322483 249999896.000028461218 1 59669.376563338 2022-03-31T09:02:15.072401 15516290.284984365106 234483605.715090423822 249999896.000074803829 1 59669.376574574 2022-03-31T09:02:16.043186 15516327.881848642603 234483568.118083626032 249999895.999932259321 1 59669.376585880 2022-03-31T09:02:17.020037 15516283.420953400433 234483612.579086542130 249999896.000039935112 1 59669.376597459 2022-03-31T09:02:18.020460 15516323.031462937593 234483572.968573391438 249999896.000036329031 1 59669.376609334 2022-03-31T09:02:19.046461 15516281.672021193430 234483614.327757924795 249999895.999779105186 1 59669.376620511 2022-03-31T09:02:20.012148 15516262.455588601530 234483633.544548124075 249999896.000136733055 1 59669.376632245 2022-03-31T09:02:21.026014 15516380.790697056800 234483515.209331095219 249999896.000028163195 1 59669.376643969 2022-03-31T09:02:22.038892 15516286.983026005328 234483609.016883641481 249999895.999909639359 1 59669.376655628 2022-03-31T09:02:23.046251 15516304.596486998722 234483591.403604924679 249999896.000091910362 1 59669.376667187 2022-03-31T09:02:24.044914 15516267.476579468697 234483628.523393779993 249999895.999973237514 1 59669.376679362 2022-03-31T09:02:25.096899 15516281.564293200150 234483614.435649305582 249999895.999942511320 1 59669.376690297 2022-03-31T09:02:26.041710 15516231.141550965607 234483664.858388245106 249999895.999939203262 1 59669.376702308 2022-03-31T09:02:27.079440 15516286.045226566494 234483609.954710662365 249999895.999937236309 1 59669.376713404 2022-03-31T09:02:28.038104 15516315.318003984168 234483580.681990623474 249999895.999994605780 1 59669.376725532 2022-03-31T09:02:29.085958 15516278.718650178984 234483617.281192898750 249999895.999843090773 1 59669.376736673 2022-03-31T09:02:30.048542 15516313.308154182509 234483582.691631108522 249999895.999785304070 1 59669.376748126 2022-03-31T09:02:31.038108 15516298.743586301804 234483597.256266742945 249999895.999853044748 1 59669.376760203 2022-03-31T09:02:32.081518 15516295.455894200131 234483600.544052571058 249999895.999946773052 1 59669.376772085 2022-03-31T09:02:33.108147 15516307.806989135221 234483588.192937076092 249999895.999926209450 1 59669.376782771 2022-03-31T09:02:34.031401 15516288.908114584163 234483607.091893792152 249999896.000008374453 1 59669.376794493 2022-03-31T09:02:35.044178 15516285.718577707186 234483610.281457006931 249999896.000034719706 1 59669.376806339 2022-03-31T09:02:36.067722 15516320.878521984443 234483575.121558964252 249999896.000080943108 1 59669.376817743 2022-03-31T09:02:37.053008 15516321.324904900044 234483574.675075858831 249999895.999980747700 1 59669.376829046 2022-03-31T09:02:38.029565 15516248.920568777248 234483647.079472690821 249999896.000041455030 1 59669.376840826 2022-03-31T09:02:39.047329 15516296.172644190490 234483599.827476799488 249999896.000120997429 1 59669.376851886 2022-03-31T09:02:40.002915 15516367.120385816321 234483528.879633843899 249999896.000019669533 1 59669.376864122 2022-03-31T09:02:41.060124 15516280.527835825458 234483615.472063124180 249999895.999898940325 1 59669.376875378 2022-03-31T09:02:42.032630 15516265.939753321931 234483630.060410201550 249999896.000163525343 1 59669.376887163 2022-03-31T09:02:43.050894 15516310.635885020718 234483585.364199876785 249999896.000084906816 1 59669.376899041 2022-03-31T09:02:44.077151 15516270.739038504660 234483625.260947942734 249999895.999986439943 1 59669.376910843 2022-03-31T09:02:45.096815 15516256.529706282541 234483639.470292687416 249999895.999998956919 1 59669.376921864 2022-03-31T09:02:46.049043 15516282.867899538949 234483613.132056862116 249999895.999956399202 1 59669.376933218 2022-03-31T09:02:47.030060 15516359.628902029246 234483536.371020913124 249999895.999922931194 1 59669.376944629 2022-03-31T09:02:48.015985 15516268.663673438132 234483627.336319506168 249999895.999992936850 1 59669.376956748 2022-03-31T09:02:49.063059 15516315.537016766146 234483580.463017940521 249999896.000034719706 1 59669.376967845 2022-03-31T09:02:50.021769 15516287.065640836954 234483608.934412658215 249999896.000053495169 1 59669.376979726 2022-03-31T09:02:51.048357 15516278.900511747226 234483617.099467873573 249999895.999979615211 1 59669.376991764 2022-03-31T09:02:52.088421 15516249.528222270310 234483646.471857845783 249999896.000080108643 1 59669.377002673 2022-03-31T09:02:53.030963 15516276.825482977554 234483619.174438446760 249999895.999921411276 1 59669.377014457 2022-03-31T09:02:54.049068 15516330.458652764559 234483565.541262060404 249999895.999914824963 1 59669.377026371 2022-03-31T09:02:55.078437 15516260.128128580749 234483635.871824771166 249999895.999953359365 1 59669.377037529 2022-03-31T09:02:56.042496 15516338.198543440551 234483557.801499575377 249999896.000043004751 1 59669.377049108 2022-03-31T09:02:57.042901 15516307.507352400571 234483588.492713719606 249999896.000066131353 1 59669.377060840 2022-03-31T09:02:58.056567 15516302.031584328040 234483593.968494981527 249999896.000079303980 1 59669.377073010 2022-03-31T09:02:59.108126 15516299.969891015440 234483596.030016839504 249999895.999907851219 1 59669.377084279 2022-03-31T09:03:00.081711 15516338.187959125265 234483557.812062263489 249999896.000021398067 1 59669.377095507 2022-03-31T09:03:01.051768 15516269.237623643130 234483626.762442052364 249999896.000065684319 1 59669.377107896 2022-03-31T09:03:02.122235 15516305.883437486365 234483590.116390347481 249999895.999827831984 1 59669.377119108 2022-03-31T09:03:03.090936 15516331.708644188941 234483564.291441917419 249999896.000086098909 1 59669.377130950 2022-03-31T09:03:04.114072 15516289.537511054426 234483606.462531417608 249999896.000042468309 1 59669.377141847 2022-03-31T09:03:05.055625 15516313.854346368462 234483582.145804673433 249999896.000151038170 1 59669.377153821 2022-03-31T09:03:06.090165 15516302.968386119232 234483593.031813979149 249999896.000200092793 1 59669.377165231 2022-03-31T09:03:07.075988 15516272.051897959784 234483623.948118120432 249999896.000016093254 1 59669.377176611 2022-03-31T09:03:08.059186 15516352.252683952451 234483543.747255265713 249999895.999939203262 1 59669.377188157 2022-03-31T09:03:09.056737 15516262.893298858777 234483633.106733262539 249999896.000032126904 1 59669.377199783 2022-03-31T09:03:10.061290 15516279.939380785450 234483616.060621291399 249999896.000002086163 1 59669.377211032 2022-03-31T09:03:11.033209 15516319.865253912285 234483576.134753853083 249999896.000007778406 1 59669.377222343 2022-03-31T09:03:12.010424 15516288.071458898485 234483607.928690135479 249999896.000149041414 1 59669.377233870 2022-03-31T09:03:13.006367 15516342.457242021337 234483553.542760163546 249999896.000002175570 1 59669.377245770 2022-03-31T09:03:14.034490 15516303.143712306395 234483592.856263518333 249999895.999975830317 1 59669.377257601 2022-03-31T09:03:15.056756 15516305.413532769307 234483590.586441308260 249999895.999974071980 1 59669.377268488 2022-03-31T09:03:15.997325 15516302.249338839203 234483593.750772356987 249999896.000111192465 1 59669.377280490 2022-03-31T09:03:17.034396 15516273.208179259673 234483622.791908264160 249999896.000087529421 1 59669.377292074 2022-03-31T09:03:18.035175 15516305.946542019024 234483590.053486824036 249999896.000028848648 1 59669.377303504 2022-03-31T09:03:19.022793 15516265.088213292882 234483630.911662578583 249999895.999875873327 1 59669.377314982 2022-03-31T09:03:20.014407 15516340.476229224354 234483555.523915648460 249999896.000144869089 1 59669.377326682 2022-03-31T09:03:21.025356 15516250.142231153324 234483645.857823610306 249999896.000054776669 1 59669.377338397 2022-03-31T09:03:22.037478 15516296.113703059033 234483599.886287599802 249999895.999990671873 1 59669.377349583 2022-03-31T09:03:23.003924 15516295.140725320205 234483600.859344720840 249999896.000070035458 1 59669.377361502 2022-03-31T09:03:24.033820 15516324.070942031220 234483571.928924292326 249999895.999866336584 1 59669.377373162 2022-03-31T09:03:25.041173 15516350.004310963675 234483545.995700657368 249999896.000011622906 1 59669.377384597 2022-03-31T09:03:26.029203 15516264.849857116118 234483631.150230765343 249999896.000087887049 1 59669.377395889 2022-03-31T09:03:27.004817 15516291.845721123740 234483604.154278159142 249999895.999999284744 1 59669.377407608 2022-03-31T09:03:28.017288 15516273.361362446100 234483622.638627588749 249999895.999990046024 1 59669.377419083 2022-03-31T09:03:29.008762 15516243.152330743149 234483652.847762376070 249999896.000093132257 1 59669.377430758 2022-03-31T09:03:30.017500 15516322.816163688898 234483573.183718383312 249999895.999882072210 1 59669.377442218 2022-03-31T09:03:31.007617 15516303.703202750534 234483592.296827137470 249999896.000029891729 1 59669.377453794 2022-03-31T09:03:32.007837 15516362.774788197130 234483533.225304216146 249999896.000092417002 1 59669.377465435 2022-03-31T09:03:33.013594 15516304.086830114946 234483591.913073778152 249999895.999903887510 1 59669.377477209 2022-03-31T09:03:34.030829 15516325.383049955592 234483570.617066264153 249999896.000116229057 1 59669.377488973 2022-03-31T09:03:35.047289 15516328.168116007000 234483567.832030594349 249999896.000146597624 1 59669.377500143 2022-03-31T09:03:36.012364 15516291.101869592443 234483604.898160189390 249999896.000029772520 1 59669.377511795 2022-03-31T09:03:37.019074 15516279.494440488517 234483616.505505591631 249999895.999946087599 1 59669.377523639 2022-03-31T09:03:38.042437 15516304.582514598966 234483591.417519330978 249999896.000033915043 1 59669.377534887 2022-03-31T09:03:39.014266 15516344.859962448478 234483551.140173941851 249999896.000136375427 1 59669.377546483 2022-03-31T09:03:40.016159 15516320.133735788986 234483575.866298735142 249999896.000034511089 1 59669.377558609 2022-03-31T09:03:41.063822 15516281.360397333279 234483614.639493823051 249999895.999891161919 1 59669.377569795 2022-03-31T09:03:42.030263 15516277.792664835230 234483618.207444369793 249999896.000109195709 1 59669.377581231 2022-03-31T09:03:43.018395 15516346.211900066584 234483549.787980228662 249999895.999880284071 1 59669.377593093 2022-03-31T09:03:44.043201 15516297.585313111544 234483598.414539873600 249999895.999852985144 1 59669.377604420 2022-03-31T09:03:45.021908 15516324.488262319937 234483571.511790186167 249999896.000052511692 1 59669.377615961 2022-03-31T09:03:46.019022 15516261.284945379943 234483634.715130686760 249999896.000076055527 1 59669.377627645 2022-03-31T09:03:47.028542 15516303.180838832632 234483592.819090217352 249999895.999929040670 1 59669.377638846 2022-03-31T09:03:47.996286 15516267.336619377136 234483628.663300156593 249999895.999919533730 1 59669.377650860 2022-03-31T09:03:49.034338 15516352.299969183281 234483543.699967086315 249999895.999936282635 1 59669.377662149 2022-03-31T09:03:50.009685 15516273.619149260223 234483622.380768090487 249999895.999917358160 1 59669.377674021 2022-03-31T09:03:51.035451 15516281.964086674154 234483614.035872280598 249999895.999958962202 1 59669.377685705 2022-03-31T09:03:52.044938 15516378.410858018324 234483517.589192599058 249999896.000050604343 1 59669.377697500 2022-03-31T09:03:53.064009 15516292.710679410025 234483603.289329528809 249999896.000008940697 1 59669.377708678 2022-03-31T09:03:54.029755 15516295.033451350406 234483600.966616749763 249999896.000068098307 1 59669.377720977 2022-03-31T09:03:55.092445 15516309.273075709119 234483586.726949453354 249999896.000025153160 1 59669.377732075 2022-03-31T09:03:56.051299 15516296.140049794689 234483599.859937787056 249999895.999987572432 1 59669.377743217 2022-03-31T09:03:57.013934 15516289.221250388771 234483606.778768748045 249999896.000019133091 1 59669.377755273 2022-03-31T09:03:58.055546 15516304.078252065927 234483591.921708613634 249999895.999960690737 1 59669.377767043 2022-03-31T09:03:59.072531 15516308.580949543044 234483587.418999820948 249999895.999949365854 1 59669.377777938 2022-03-31T09:04:00.013841 15516302.443372085690 234483593.556518465281 249999895.999890565872 1 59669.377789889 2022-03-31T09:04:01.046361 15516362.439018221572 234483533.561037242413 249999896.000055462122 1 59669.377805066 2022-03-31T09:04:02.357729 15516330.893680579960 234483565.106413543224 249999896.000094115734 1 59669.377814776 2022-03-31T09:04:03.196672 15516321.304761756212 234483574.695237785578 249999895.999999552965 1 59669.377825451 2022-03-31T09:04:04.118993 15516257.032234672457 234483638.967881321907 249999896.000115990639 1 59669.377838017 2022-03-31T09:04:05.204673 15516290.227142458782 234483605.772692054510 249999895.999834507704 1 59669.377848890 2022-03-31T09:04:06.144069 15516372.803879234940 234483523.196196347475 249999896.000075578690 1 59669.377860249 2022-03-31T09:04:07.125562 15516299.543601242825 234483596.456393539906 249999895.999994784594 1 59669.377871682 2022-03-31T09:04:08.113305 15516344.066797709092 234483551.933169394732 249999895.999967098236 1 59669.377883083 2022-03-31T09:04:09.098366 15516255.067831303924 234483640.932176500559 249999896.000007808208 1 59669.377894527 2022-03-31T09:04:10.087160 15516276.963589739054 234483619.036355823278 249999895.999945551157 1 59669.377905773 2022-03-31T09:04:11.058836 15516322.845461627468 234483573.154607623816 249999896.000069260597 1 59669.377917681 2022-03-31T09:04:12.087682 15516306.770199598745 234483589.229814291000 249999896.000013887882 1 59669.377928817 2022-03-31T09:04:13.049751 15516289.367247588933 234483606.632732689381 249999895.999980270863 1 59669.377940918 2022-03-31T09:04:14.095310 15516293.805818447843 234483602.194315254688 249999896.000133693218 1 59669.377952108 2022-03-31T09:04:15.062095 15516341.374043457210 234483554.625811576843 249999895.999855041504 1 59669.377963439 2022-03-31T09:04:16.041135 15516317.722141290084 234483578.277929902077 249999896.000071197748 1 59669.377975178 2022-03-31T09:04:17.055387 15516308.254689196125 234483587.745360225439 249999896.000049412251 1 59669.377986818 2022-03-31T09:04:18.061068 15516268.581107547507 234483627.418769717216 249999895.999877274036 1 59669.377998323 2022-03-31T09:04:19.055080 15516324.490762792528 234483571.509195953608 249999895.999958753586 1 59669.378010203 2022-03-31T09:04:20.081559 15516307.231402160600 234483588.768642485142 249999896.000044643879 1 59669.378021628 2022-03-31T09:04:21.068615 15516320.100521871820 234483575.899508088827 249999896.000029951334 1 59669.378033429 2022-03-31T09:04:22.088293 15516269.479376506060 234483626.520623683929 249999896.000000178814 1 59669.378045364 2022-03-31T09:04:23.119449 15516332.198230583221 234483563.801644325256 249999895.999874919653 1 59669.378056053 2022-03-31T09:04:24.042965 15516301.019168375060 234483594.980761319399 249999895.999929696321 1 59669.378067851 2022-03-31T09:04:25.062294 15516290.219930963591 234483605.780140608549 249999896.000071585178 1 59669.378079309 2022-03-31T09:04:26.052260 15516280.758648354560 234483615.241436779499 249999896.000085145235 1 59669.378090819 2022-03-31T09:04:27.046739 15516303.919500689954 234483592.080528289080 249999896.000028967857 1 59669.378102566 2022-03-31T09:04:28.061737 15516290.308092292398 234483605.691891133785 249999895.999983429909 1 59669.378113878 2022-03-31T09:04:29.039049 15516306.340394288301 234483589.659600824118 249999895.999995112419 1 59669.378126247 2022-03-31T09:04:30.107771 15516340.587852984667 234483555.412195920944 249999896.000048905611 1 59669.378137002 2022-03-31T09:04:31.036929 15516273.137257125229 234483622.862781822681 249999896.000038951635 1 59669.378148932 2022-03-31T09:04:32.067752 15516286.350461937487 234483609.649514138699 249999895.999976068735 1 59669.378160547 2022-03-31T09:04:33.071256 15516234.616147842258 234483661.383775919676 249999895.999923765659 1 59669.378172134 2022-03-31T09:04:34.072337 15516326.374103810638 234483569.625821530819 249999895.999925345182 1 59669.378183703 2022-03-31T09:04:35.071948 15516290.291180722415 234483605.709062993526 249999896.000243723392 1 59669.378195417 2022-03-31T09:04:36.084045 15516354.010951120406 234483541.989017963409 249999895.999969094992 1 59669.378206648 2022-03-31T09:04:37.054392 15516238.649184998125 234483657.350930690765 249999896.000115692616 1 59669.378218514 2022-03-31T09:04:38.079577 15516351.525968844071 234483544.474032640457 249999896.000001490116 1 59669.378229768 2022-03-31T09:04:39.051976 15516298.900873836130 234483597.099179118872 249999896.000052958727 1 59669.378241056 2022-03-31T09:04:40.027207 15516317.778192929924 234483578.221802562475 249999895.999995499849 1 59669.378253208 2022-03-31T09:04:41.077155 15516242.996077096090 234483653.003894239664 249999895.999971330166 1 59669.378265028 2022-03-31T09:04:42.098436 15516322.552296040580 234483573.447769761086 249999896.000065803528 1 59669.378276536 2022-03-31T09:04:43.092680 15516320.141203617677 234483575.858756601810 249999895.999960213900 1 59669.378287625 2022-03-31T09:04:44.050787 15516320.667792042717 234483575.332079738379 249999895.999871790409 1 59669.378299559 2022-03-31T09:04:45.081859 15516303.912325317040 234483592.087679594755 249999896.000004917383 1 59669.378311042 2022-03-31T09:04:46.074033 15516285.776931472123 234483610.223199784756 249999896.000131249428 1 59669.378322461 2022-03-31T09:04:47.060640 15516355.925790958107 234483540.074140638113 249999895.999931603670 1 59669.378334051 2022-03-31T09:04:48.061955 15516271.643738886341 234483624.356217652559 249999895.999956548214 1 59669.378346130 2022-03-31T09:04:49.105667 15516298.985515519977 234483597.014496862888 249999896.000012397766 1 59669.378357114 2022-03-31T09:04:50.054695 15516321.910473836586 234483574.089548647404 249999896.000022470951 1 59669.378368841 2022-03-31T09:04:51.067847 15516292.104705153033 234483603.895143061876 249999895.999848216772 1 59669.378380197 2022-03-31T09:04:52.049020 15516296.975748168305 234483599.024201422930 249999895.999949604273 1 59669.378391917 2022-03-31T09:04:53.061603 15516334.867657834664 234483561.132482230663 249999896.000140070915 1 59669.378403479 2022-03-31T09:04:54.060587 15516275.427974311635 234483620.572030365467 249999896.000004678965 1 59669.378414715 2022-03-31T09:04:55.031380 15516301.073261193931 234483594.926849842072 249999896.000111043453 1 59669.378425997 2022-03-31T09:04:56.006147 15516330.180364666507 234483565.819558799267 249999895.999923467636 1 59669.378437879 2022-03-31T09:04:57.032790 15516293.906858844683 234483602.093135118484 249999895.999993950129 1 59669.378450212 2022-03-31T09:04:58.098331 15516280.898094499484 234483615.101825356483 249999895.999919861555 1 59669.378461495 2022-03-31T09:04:59.073125 15516294.436628893018 234483601.563275039196 249999895.999903917313 1 59669.378473136 2022-03-31T09:05:00.078949 15516265.454556424171 234483630.545531958342 249999896.000088393688 1 59669.378484955 2022-03-31T09:05:01.100083 15516314.527166049927 234483581.472789525986 249999895.999955564737 1 59669.378500890 2022-03-31T09:05:02.476847 15516334.669994516298 234483561.329997360706 249999895.999991863966 1 59669.378509805 2022-03-31T09:05:03.247136 15516339.488755702972 234483556.511221498251 249999895.999977201223 1 59669.378520351 2022-03-31T09:05:04.158361 15516273.566858574748 234483622.433194398880 249999896.000052988529 1 59669.378531948 2022-03-31T09:05:05.160290 15516280.453851357102 234483615.546165972948 249999896.000017344952 1 59669.378542972 2022-03-31T09:05:06.112792 15516295.417345441878 234483600.582555234432 249999895.999900668859 1 59669.378554477 2022-03-31T09:05:07.106845 15516333.583971295506 234483562.416030287743 249999896.000001579523 1 59669.378565859 2022-03-31T09:05:08.090185 15516273.359515357763 234483622.640382409096 249999895.999897778034 1 59669.378577313 2022-03-31T09:05:09.079830 15516303.719350416213 234483592.280693560839 249999896.000043988228 1 59669.378588686 2022-03-31T09:05:10.062443 15516313.288485690951 234483582.711603045464 249999896.000088751316 1 59669.378600417 2022-03-31T09:05:11.076046 15516318.841049976647 234483577.158998608589 249999896.000048577785 1 59669.378611887 2022-03-31T09:05:12.067025 15516300.224118646234 234483595.775846719742 249999895.999965369701 1 59669.378623868 2022-03-31T09:05:13.102177 15516264.721334479749 234483631.278702855110 249999896.000037342310 1 59669.378634629 2022-03-31T09:05:14.031983 15516330.811237087473 234483565.188788443804 249999896.000025540590 1 59669.378646232 2022-03-31T09:05:15.034423 15516261.620205335319 234483634.379797726870 249999896.000003069639 1 59669.378657851 2022-03-31T09:05:16.038335 15516320.814564149827 234483575.185333073139 249999895.999897211790 1 59669.378669625 2022-03-31T09:05:17.055576 15516308.788697343320 234483587.211338222027 249999896.000035554171 1 59669.378680688 2022-03-31T09:05:18.011417 15516282.150097776204 234483613.850030809641 249999896.000128597021 1 59669.378692165 2022-03-31T09:05:19.003031 15516277.357108859345 234483618.642829626799 249999895.999938488007 1 59669.378704060 2022-03-31T09:05:20.030781 15516329.536404481158 234483566.463601648808 249999896.000006139278 1 59669.378715224 2022-03-31T09:05:20.995376 15516332.551207361743 234483563.448823630810 249999896.000030994415 1 59669.378727354 2022-03-31T09:05:22.043355 15516308.341460019350 234483587.658634305000 249999896.000094324350 1 59669.378738945 2022-03-31T09:05:23.044855 15516334.054796930403 234483561.945275872946 249999896.000072807074 1 59669.378750398 2022-03-31T09:05:24.034373 15516243.146497912705 234483652.853475332260 249999895.999973237514 1 59669.378761710 2022-03-31T09:05:25.011722 15516323.633107800037 234483572.366821408272 249999895.999929219484 1 59669.378773963 2022-03-31T09:05:26.070409 15516302.283813441172 234483593.716146439314 249999895.999959886074 1 59669.378785281 2022-03-31T09:05:27.048278 15516290.642409836873 234483605.357538193464 249999895.999948024750 1 59669.378796383 2022-03-31T09:05:28.007497 15516355.007673926651 234483540.992061764002 249999895.999735683203 1 59669.378807938 2022-03-31T09:05:29.005799 15516307.312069440261 234483588.687897652388 249999895.999967098236 1 59669.378819778 2022-03-31T09:05:30.028822 15516278.538113052025 234483617.461976528168 249999896.000089585781 1 59669.378831551 2022-03-31T09:05:31.046004 15516292.556249277666 234483603.443848162889 249999896.000097453594 1 59669.378842950 2022-03-31T09:05:32.030864 15516284.035122958943 234483611.964765489101 249999895.999888449907 1 59669.378854388 2022-03-31T09:05:33.019117 15516290.015160581097 234483605.984731823206 249999895.999892413616 1 59669.378865976 2022-03-31T09:05:34.020294 15516301.588398300111 234483594.411651760340 249999896.000050067902 1 59669.378877549 2022-03-31T09:05:35.020193 15516342.069040447474 234483553.930991619825 249999896.000032067299 1 59669.378889515 2022-03-31T09:05:36.054117 15516295.815933382139 234483600.183995217085 249999895.999928593636 1 59669.378900558 2022-03-31T09:05:37.008229 15516309.083625199273 234483586.916421473026 249999896.000046670437 1 59669.378912286 2022-03-31T09:05:38.021515 15516327.034118602052 234483568.965962290764 249999896.000080883503 1 59669.378923985 2022-03-31T09:05:39.032301 15516319.606583384797 234483576.393441081047 249999896.000024467707 1 59669.378935691 2022-03-31T09:05:40.043694 15516308.089720889926 234483587.910351246595 249999896.000072121620 1 59669.378947210 2022-03-31T09:05:41.038908 15516281.307681448758 234483614.692485541105 249999896.000166982412 1 59669.378958791 2022-03-31T09:05:42.039571 15516307.270877379924 234483588.729012906551 249999895.999890297651 1 59669.378970161 2022-03-31T09:05:43.021929 15516284.983886402100 234483611.016000688076 249999895.999887079000 1 59669.378981833 2022-03-31T09:05:44.030419 15516310.796268414706 234483585.203701019287 249999895.999969422817 1 59669.378993076 2022-03-31T09:05:45.001783 15516301.927206706256 234483594.072727441788 249999895.999934136868 1 59669.379004863 2022-03-31T09:05:46.020193 15516314.516147702932 234483581.483926862478 249999896.000074565411 1 59669.379016623 2022-03-31T09:05:47.036211 15516289.264878703281 234483606.735138028860 249999896.000016719103 1 59669.379027855 2022-03-31T09:05:48.006679 15516270.202171258628 234483625.797745794058 249999895.999917060137 1 59669.379039463 2022-03-31T09:05:49.009550 15516253.153582116589 234483642.846323013306 249999895.999905139208 1 59669.379051235 2022-03-31T09:05:50.026666 15516320.683992400765 234483575.316145122051 249999896.000137507915 1 59669.379063485 2022-03-31T09:05:51.085109 15516317.069180732593 234483578.930802792311 249999895.999983519316 1 59669.379074643 2022-03-31T09:05:52.049142 15516258.422020994127 234483637.577992558479 249999896.000013560057 1 59669.379085870 2022-03-31T09:05:53.019153 15516309.877662952989 234483586.122312277555 249999895.999975234270 1 59669.379097268 2022-03-31T09:05:54.003990 15516351.882515555248 234483544.117536604404 249999896.000052154064 1 59669.379109348 2022-03-31T09:05:55.047671 15516292.801711859182 234483603.198233783245 249999895.999945640564 1 59669.379120829 2022-03-31T09:05:56.039589 15516253.926987303421 234483642.072941303253 249999895.999928593636 1 59669.379132139 2022-03-31T09:05:57.016825 15516270.988932307810 234483625.011054992676 249999895.999987304211 1 59669.379143812 2022-03-31T09:05:58.025328 15516299.948570098728 234483596.051393389702 249999895.999963492155 1 59669.379155282 2022-03-31T09:05:59.016355 15516319.678045684472 234483576.322003513575 249999896.000049203634 1 59669.379166821 2022-03-31T09:06:00.013315 15516319.612782649696 234483576.387211114168 249999895.999993771315 1 59669.379178575 2022-03-31T09:06:01.028852 15516323.998642656952 234483572.001344680786 249999895.999987334013 1 59669.379192946 2022-03-31T09:06:02.270537 15516258.769009165466 234483637.231030404568 249999896.000039577484 1 59669.379202901 2022-03-31T09:06:03.130656 15516307.522342935205 234483588.477589726448 249999895.999932646751 1 59669.379214225 2022-03-31T09:06:04.109059 15516297.987573208287 234483598.012296408415 249999895.999869614840 1 59669.379225419 2022-03-31T09:06:05.076242 15516335.269702127203 234483560.730260252953 249999895.999962389469 1 59669.379237128 2022-03-31T09:06:06.087911 15516330.044979369268 234483565.955163568258 249999896.000142931938 1 59669.379248615 2022-03-31T09:06:07.080386 15516308.494757797569 234483587.505308896303 249999896.000066697598 1 59669.379259814 2022-03-31T09:06:08.047871 15516344.048727778718 234483551.951255679131 249999895.999983459711 1 59669.379271380 2022-03-31T09:06:09.047236 15516253.776077788323 234483642.224035084248 249999896.000112861395 1 59669.379282799 2022-03-31T09:06:10.033807 15516321.642785655335 234483574.357204198837 249999895.999989867210 1 59669.379294293 2022-03-31T09:06:11.026945 15516309.777881195769 234483586.222074538469 249999895.999955743551 1 59669.379305821 2022-03-31T09:06:12.022964 15516325.087385796010 234483570.912577271461 249999895.999963074923 1 59669.379317603 2022-03-31T09:06:13.040914 15516289.298964474350 234483606.701119244099 249999896.000083714724 1 59669.379329084 2022-03-31T09:06:14.032903 15516265.280934061855 234483630.719177335501 249999896.000111401081 1 59669.379340589 2022-03-31T09:06:15.026848 15516328.368933446705 234483567.631059855223 249999895.999993294477 1 59669.379352026 2022-03-31T09:06:16.015028 15516330.259029779583 234483565.740982890129 249999896.000012665987 1 59669.379363952 2022-03-31T09:06:17.045421 15516312.746289916337 234483583.253747612238 249999896.000037521124 1 59669.379375092 2022-03-31T09:06:18.007939 15516286.870351489633 234483609.129690468311 249999896.000041961670 1 59669.379387004 2022-03-31T09:06:19.037130 15516278.781261028722 234483617.218683660030 249999895.999944686890 1 59669.379398615 2022-03-31T09:06:20.040312 15516297.209964558482 234483598.790084272623 249999896.000048816204 1 59669.379409863 2022-03-31T09:06:21.012187 15516279.394729629159 234483616.605040401220 249999895.999770045280 1 59669.379421585 2022-03-31T09:06:22.024967 15516274.686637980863 234483621.313342094421 249999895.999980062246 1 59669.379432978 2022-03-31T09:06:23.009298 15516309.328561954200 234483586.671461880207 249999896.000023841858 1 59669.379445171 2022-03-31T09:06:24.062764 15516296.347220459953 234483599.652712821960 249999895.999933272600 1 59669.379456155 2022-03-31T09:06:25.011765 15516279.430790558457 234483616.569165378809 249999895.999955952168 1 59669.379468076 2022-03-31T09:06:26.041751 15516294.496712170541 234483601.503375172615 249999896.000087350607 1 59669.379479376 2022-03-31T09:06:27.018056 15516291.296462588012 234483604.703478395939 249999895.999940991402 1 59669.379491040 2022-03-31T09:06:28.025812 15516316.002097599208 234483579.998018682003 249999896.000116288662 1 59669.379502458 2022-03-31T09:06:29.012379 15516322.278276264668 234483573.721698820591 249999895.999975085258 1 59669.379514338 2022-03-31T09:06:30.038744 15516320.352997282520 234483575.646913200617 249999895.999910473824 1 59669.379525637 2022-03-31T09:06:31.015013 15516305.134237827733 234483590.865943253040 249999896.000181078911 1 59669.379537757 2022-03-31T09:06:32.062170 15516337.446809655055 234483558.553203284740 249999896.000012934208 1 59669.379549026 2022-03-31T09:06:33.035850 15516290.793186251074 234483605.206883013248 249999896.000069260597 1 59669.379560696 2022-03-31T09:06:34.044122 15516305.951873151585 234483590.048085629940 249999895.999958783388 1 59669.379571964 2022-03-31T09:06:35.017696 15516298.934273308143 234483597.065777420998 249999896.000050723553 1 59669.379583335 2022-03-31T09:06:36.000109 15516313.777962444350 234483582.222148030996 249999896.000110477209 1 59669.379595390 2022-03-31T09:06:37.041694 15516336.523641925305 234483559.476482361555 249999896.000124275684 1 59669.379606531 2022-03-31T09:06:38.004299 15516274.104539800435 234483621.895371139050 249999895.999910950661 1 59669.379618097 2022-03-31T09:06:39.003542 15516315.376880645752 234483580.623107969761 249999895.999988615513 1 59669.379629872 2022-03-31T09:06:40.020953 15516332.986248264089 234483563.014009982347 249999896.000258237123 1 59669.379641524 2022-03-31T09:06:41.027627 15516275.706947049126 234483620.293046087027 249999895.999993145466 1 59669.379653393 2022-03-31T09:06:42.053169 15516332.800270024687 234483563.199600547552 249999895.999870568514 1 59669.379664961 2022-03-31T09:06:43.052611 15516286.408315349370 234483609.591710835695 249999896.000026196241 1 59669.379676030 2022-03-31T09:06:44.008997 15516281.820572420955 234483614.179441392422 249999896.000013828278 1 59669.379687616 2022-03-31T09:06:45.009974 15516296.903171790764 234483599.097051471472 249999896.000223249197 1 59669.379699191 2022-03-31T09:06:46.010118 15516314.429643042386 234483581.570247560740 249999895.999890595675 1 59669.379710758 2022-03-31T09:06:47.009523 15516298.681262934580 234483597.318649262190 249999895.999912202358 1 59669.379722360 2022-03-31T09:06:48.011848 15516289.297186346725 234483606.702793300152 249999895.999979645014 1 59669.379733905 2022-03-31T09:06:49.009392 15516293.667590908706 234483602.332289487123 249999895.999880403280 1 59669.379745595 2022-03-31T09:06:50.019391 15516288.342730550095 234483607.657161861658 249999895.999892413616 1 59669.379757372 2022-03-31T09:06:51.036959 15516305.479240166023 234483590.520795404911 249999896.000035583973 1 59669.379768565 2022-03-31T09:06:52.004007 15516333.174287298694 234483562.825770884752 249999896.000058174133 1 59669.379780572 2022-03-31T09:06:53.041420 15516329.080098541453 234483566.919868886471 249999895.999967426062 1 59669.379792429 2022-03-31T09:06:54.065878 15516289.600372353569 234483606.399576574564 249999895.999948918819 1 59669.379803572 2022-03-31T09:06:55.028625 15516309.280294399709 234483586.719688892365 249999895.999983280897 1 59669.379814827 2022-03-31T09:06:56.001093 15516346.747900072485 234483549.252011656761 249999895.999911725521 1 59669.379826498 2022-03-31T09:06:57.009397 15516254.331397842616 234483641.668556869030 249999895.999954700470 1 59669.379838127 2022-03-31T09:06:58.014178 15516297.448299294338 234483598.551651477814 249999895.999950766563 1 59669.379850587 2022-03-31T09:06:59.090731 15516357.723335543647 234483538.276714324951 249999896.000049859285 1 59669.379861626 2022-03-31T09:07:00.044462 15516247.743459388614 234483648.256498157978 249999895.999957561493 1 59669.379873103 2022-03-31T09:07:01.036126 15516267.087603650987 234483628.912290424109 249999895.999894082546 1 59669.379885768 2022-03-31T09:07:02.130370 15516255.775385124609 234483640.224519819021 249999895.999904930592 1 59669.379896885 2022-03-31T09:07:03.090845 15516281.558141363785 234483614.441995054483 249999896.000136405230 1 59669.379908312 2022-03-31T09:07:04.078162 15516305.533725056797 234483590.466268777847 249999895.999993830919 1 59669.379919473 2022-03-31T09:07:05.042455 15516308.872323822230 234483587.127700328827 249999896.000024139881 1 59669.379931109 2022-03-31T09:07:06.047808 15516317.322525363415 234483578.677469879389 249999895.999995231628 1 59669.379942701 2022-03-31T09:07:07.049395 15516298.644902233034 234483597.355086952448 249999895.999989181757 1 59669.379954451 2022-03-31T09:07:08.064595 15516299.527140516788 234483596.472959280014 249999896.000099807978 1 59669.379965492 2022-03-31T09:07:09.018450 15516319.993328625336 234483576.006749004126 249999896.000077635050 1 59669.379977138 2022-03-31T09:07:10.024730 15516319.686899710447 234483576.313051313162 249999895.999951034784 1 59669.379988752 2022-03-31T09:07:11.028179 15516232.458034729585 234483663.542038321495 249999896.000073045492 1 59669.380000154 2022-03-31T09:07:12.013346 15516344.144627097994 234483551.855293035507 249999895.999920129776 1 59669.380011799 2022-03-31T09:07:13.019405 15516293.763644732535 234483602.236233890057 249999895.999878615141 1 59669.380023871 2022-03-31T09:07:14.062466 15516291.866442939267 234483604.133614003658 249999896.000056952238 1 59669.380034775 2022-03-31T09:07:15.004558 15516315.814113769680 234483580.185866415501 249999895.999980181456 1 59669.380046603 2022-03-31T09:07:16.026507 15516304.442939089611 234483591.557078629732 249999896.000017732382 1 59669.380057985 2022-03-31T09:07:17.009899 15516335.245164431632 234483560.754849880934 249999896.000014305115 1 59669.380069491 2022-03-31T09:07:18.004064 15516311.782950947061 234483584.217073440552 249999896.000024378300 1 59669.380081030 2022-03-31T09:07:19.000974 15516269.119713068008 234483626.880301296711 249999896.000014364719 1 59669.380092692 2022-03-31T09:07:20.008584 15516291.484169553965 234483604.515823036432 249999895.999992579222 1 59669.380104370 2022-03-31T09:07:21.017554 15516323.737475030124 234483572.262491047382 249999895.999966084957 1 59669.380115963 2022-03-31T09:07:22.019162 15516319.332799591124 234483576.667171955109 249999895.999971538782 1 59669.380127433 2022-03-31T09:07:23.010202 15516307.404350584373 234483588.595605492592 249999895.999956071377 1 59669.380138939 2022-03-31T09:07:24.004332 15516314.855931397527 234483581.144041210413 249999895.999972611666 1 59669.380150646 2022-03-31T09:07:25.015792 15516336.256289524958 234483559.743722140789 249999896.000011652708 1 59669.380162436 2022-03-31T09:07:26.034458 15516307.394773708656 234483588.605318933725 249999896.000092655420 1 59669.380173968 2022-03-31T09:07:27.030819 15516338.591032767668 234483557.409011244774 249999896.000044018030 1 59669.380185574 2022-03-31T09:07:28.033614 15516340.333667697385 234483555.666420489550 249999896.000088185072 1 59669.380197039 2022-03-31T09:07:29.024184 15516301.357324870303 234483594.642606705427 249999895.999931573868 1 59669.380208559 2022-03-31T09:07:30.019515 15516308.923442117870 234483587.076503574848 249999895.999945700169 1 59669.380219917 2022-03-31T09:07:31.000844 15516320.146650105715 234483575.853279203176 249999895.999929308891 1 59669.380231884 2022-03-31T09:07:32.034774 15516291.064269179478 234483604.935751706362 249999896.000020891428 1 59669.380243108 2022-03-31T09:07:33.004527 15516279.419935427606 234483616.580148816109 249999896.000084251165 1 59669.380254876 2022-03-31T09:07:34.021325 15516340.337756877765 234483555.662235438824 249999895.999992311001 1 59669.380266347 2022-03-31T09:07:35.012334 15516280.748173987493 234483615.251882493496 249999896.000056475401 1 59669.380277975 2022-03-31T09:07:36.016986 15516279.379419703037 234483616.620697319508 249999896.000117033720 1 59669.380289367 2022-03-31T09:07:37.001297 15516294.365603409708 234483601.634257674217 249999895.999861091375 1 59669.380300999 2022-03-31T09:07:38.006333 15516339.296100623906 234483556.703977495432 249999896.000078111887 1 59669.380312980 2022-03-31T09:07:39.041448 15516297.908479250968 234483598.091412723064 249999895.999891966581 1 59669.380324104 2022-03-31T09:07:40.002557 15516332.320478584617 234483563.679523825645 249999896.000002413988 1 59669.380335685 2022-03-31T09:07:41.003166 15516285.478498289362 234483610.521451890469 249999895.999950170517 1 59669.380347374 2022-03-31T09:07:42.013086 15516233.896603185683 234483662.103352785110 249999895.999955981970 1 59669.380359568 2022-03-31T09:07:43.066631 15516330.351583350450 234483565.648357748985 249999895.999941110611 1 59669.380370821 2022-03-31T09:07:44.038939 15516336.596886916086 234483559.403102993965 249999895.999989897013 1 59669.380382009 2022-03-31T09:07:45.005618 15516298.986775623634 234483597.013125181198 249999895.999900817871 1 59669.380393735 2022-03-31T09:07:46.018663 15516310.644825607538 234483585.355075716972 249999895.999901324511 1 59669.380405178 2022-03-31T09:07:47.007378 15516308.566558407620 234483587.433566391468 249999896.000124812126 1 59669.380416709 2022-03-31T09:07:48.003620 15516295.538115017116 234483600.461900085211 249999896.000015109777 1 59669.380428380 2022-03-31T09:07:49.012011 15516308.678712921217 234483587.321259975433 249999895.999972909689 1 59669.380440192 2022-03-31T09:07:50.032602 15516344.216949509457 234483551.783113449812 249999896.000062972307 1 59669.380452302 2022-03-31T09:07:51.078936 15516320.108211280778 234483575.891834765673 249999896.000046044588 1 59669.380463133 2022-03-31T09:07:52.014664 15516285.374411098659 234483610.625709861517 249999896.000120967627 1 59669.380474633 2022-03-31T09:07:53.008282 15516295.797662565485 234483600.202288985252 249999895.999951541424 1 59669.380486079 2022-03-31T09:07:53.997186 15516305.427627941594 234483590.572369843721 249999895.999997794628 1 59669.380497733 2022-03-31T09:07:55.004129 15516308.998487293720 234483587.001330256462 249999895.999817550182 1 59669.380509735 2022-03-31T09:07:56.041106 15516266.539797093719 234483629.460046172142 249999895.999843269587 1 59669.380520862 2022-03-31T09:07:57.002430 15516316.344058854505 234483579.655822724104 249999895.999881565571 1 59669.380532690 2022-03-31T09:07:58.024450 15516347.488374898210 234483548.511410862207 249999895.999785751104 1 59669.380544416 2022-03-31T09:07:59.037502 15516291.327098732814 234483604.673034667969 249999896.000133395195 1 59669.380555628 2022-03-31T09:08:00.006234 15516313.881259581074 234483582.118770211935 249999896.000029802322 1 59669.380567584 2022-03-31T09:08:01.039257 15516276.403858315200 234483619.596148788929 249999896.000007092953 1 59669.380581476 2022-03-31T09:08:02.239523 15516292.006189659238 234483603.993875801563 249999896.000065445900 1 59669.380590972 2022-03-31T09:08:03.060010 15516333.732904057950 234483562.266966611147 249999895.999870657921 1 59669.380602742 2022-03-31T09:08:04.076852 15516306.675572073087 234483589.324482291937 249999896.000054359436 1 59669.380614339 2022-03-31T09:08:05.078932 15516314.105936817825 234483581.894206166267 249999896.000142991543 1 59669.380626081 2022-03-31T09:08:06.093338 15516310.490524347872 234483585.509524822235 249999896.000049173832 1 59669.380637091 2022-03-31T09:08:07.044647 15516288.422854509205 234483607.577211558819 249999896.000066071749 1 59669.380648728 2022-03-31T09:08:08.050055 15516277.338624138385 234483618.661477982998 249999896.000102132559 1 59669.380660614 2022-03-31T09:08:09.077037 15516332.029161591083 234483563.970797091722 249999895.999958693981 1 59669.380671944 2022-03-31T09:08:10.056013 15516305.944548327476 234483590.055399715900 249999895.999948054552 1 59669.380683161 2022-03-31T09:08:11.025092 15516346.149539815262 234483549.850399553776 249999895.999939382076 1 59669.380694746 2022-03-31T09:08:12.026050 15516285.744715092704 234483610.255433082581 249999896.000148177147 1 59669.380706021 2022-03-31T09:08:13.000230 15516307.761903116480 234483588.238053888083 249999895.999956995249 1 59669.380718010 2022-03-31T09:08:14.036108 15516297.887482561171 234483598.112424910069 249999895.999907463789 1 59669.380729485 2022-03-31T09:08:15.027476 15516327.390707444400 234483568.609358996153 249999896.000066429377 1 59669.380740863 2022-03-31T09:08:16.010606 15516277.307046899572 234483618.692950844765 249999895.999997735023 1 59669.380752498 2022-03-31T09:08:17.015841 15516273.785136373714 234483622.214741528034 249999895.999877899885 1 59669.380764022 2022-03-31T09:08:18.011528 15516383.109225597233 234483512.890816390514 249999896.000041991472 1 59669.380775719 2022-03-31T09:08:19.022097 15516245.208003912121 234483650.791860580444 249999895.999864488840 1 59669.380787342 2022-03-31T09:08:20.026372 15516314.425938205793 234483581.574037343264 249999895.999975562096 1 59669.380799433 2022-03-31T09:08:21.071053 15516293.473188808188 234483602.526768743992 249999895.999957561493 1 59669.380810700 2022-03-31T09:08:22.044530 15516302.488088341430 234483593.511822521687 249999895.999910861254 1 59669.380821842 2022-03-31T09:08:23.007111 15516295.504023365676 234483600.495849490166 249999895.999872863293 1 59669.380833417 2022-03-31T09:08:24.007232 15516291.526428811252 234483604.473667144775 249999896.000095963478 1 59669.380845223 2022-03-31T09:08:25.027276 15516329.552646586671 234483566.447378486395 249999896.000025063753 1 59669.380856567 2022-03-31T09:08:26.007380 15516309.542775353417 234483586.457176208496 249999895.999951571226 1 59669.380868611 2022-03-31T09:08:27.048003 15516273.059674723074 234483622.940294772387 249999895.999969482422 1 59669.380880004 2022-03-31T09:08:28.032319 15516325.055307736620 234483570.944654971361 249999895.999962717295 1 59669.380891779 2022-03-31T09:08:29.049716 15516358.608973911032 234483537.391033470631 249999896.000007390976 1 59669.380903258 2022-03-31T09:08:30.041480 15516250.186529790983 234483645.813565105200 249999896.000094890594 1 59669.380914410 2022-03-31T09:08:31.004999 15516311.940761648118 234483584.059313893318 249999896.000075548887 1 59669.380926219 2022-03-31T09:08:32.025299 15516326.299791265279 234483569.700223445892 249999896.000014722347 1 59669.380937953 2022-03-31T09:08:33.039174 15516298.764643883333 234483597.235361784697 249999896.000005662441 1 59669.380949597 2022-03-31T09:08:34.045215 15516296.323723895475 234483599.676194369793 249999895.999918252230 1 59669.380961075 2022-03-31T09:08:35.036920 15516294.870839610696 234483601.129141628742 249999895.999981224537 1 59669.380973036 2022-03-31T09:08:36.070321 15516290.665184004232 234483605.334809273481 249999895.999993264675 1 59669.380984312 2022-03-31T09:08:37.044578 15516330.399386884645 234483565.600589752197 249999895.999976634979 1 59669.380995536 2022-03-31T09:08:38.014320 15516336.760432459414 234483559.239587396383 249999896.000019848347 1 59669.381007179 2022-03-31T09:08:39.020289 15516272.283707911149 234483623.716251105070 249999895.999959021807 1 59669.381018891 2022-03-31T09:08:40.032218 15516339.166561547667 234483556.833525121212 249999896.000086665154 1 59669.381030341 2022-03-31T09:08:41.021427 15516295.784490814433 234483600.215508192778 249999895.999999016523 1 59669.381041701 2022-03-31T09:08:42.002963 15516266.009837327525 234483629.990008085966 249999895.999845415354 1 59669.381053603 2022-03-31T09:08:43.031280 15516318.626509446651 234483577.373543053865 249999896.000052511692 1 59669.381065333 2022-03-31T09:08:44.044761 15516310.792193392292 234483585.207806825638 249999896.000000208616 1 59669.381076468 2022-03-31T09:08:45.006853 15516323.246433859691 234483572.753520965576 249999895.999954819679 1 59669.381088157 2022-03-31T09:08:46.016746 15516311.475329339504 234483584.524722576141 249999896.000051915646 1 59669.381099917 2022-03-31T09:08:47.032783 15516297.684750497341 234483598.315335541964 249999896.000086039305 1 59669.381111416 2022-03-31T09:08:48.026361 15516296.599667610601 234483599.400133848190 249999895.999801456928 1 59669.381123641 2022-03-31T09:08:49.082573 15516267.933941481635 234483628.066131532192 249999896.000073015690 1 59669.381134700 2022-03-31T09:08:50.038127 15516313.124503921717 234483582.875349581242 249999895.999853491783 1 59669.381145846 2022-03-31T09:08:51.001106 15516292.202885024250 234483603.797019600868 249999895.999904632568 1 59669.381157699 2022-03-31T09:08:52.025207 15516361.420153921470 234483534.579831182957 249999895.999985098839 1 59669.381169175 2022-03-31T09:08:53.016736 15516296.429835852236 234483599.570185780525 249999896.000021636486 1 59669.381180696 2022-03-31T09:08:54.012159 15516271.695745198056 234483624.304285407066 249999896.000030606985 1 59669.381192266 2022-03-31T09:08:55.011730 15516298.343164525926 234483597.656893640757 249999896.000058174133 1 59669.381204411 2022-03-31T09:08:56.061100 15516357.471018780023 234483538.529040962458 249999896.000059753656 1 59669.381215472 2022-03-31T09:08:57.016768 15516300.497136550024 234483595.502866327763 249999896.000002890825 1 59669.381227772 2022-03-31T09:08:58.079483 15516271.621614404023 234483624.378258973360 249999895.999873369932 1 59669.381238513 2022-03-31T09:08:59.007547 15516284.455680750310 234483611.544362545013 249999896.000043302774 1 59669.381250057 2022-03-31T09:09:00.004960 15516328.296383902431 234483567.703553467989 249999895.999937355518 1 59669.381261781 2022-03-31T09:09:01.017848 15516309.217047449201 234483586.783013284206 249999896.000060737133 1 59669.381274675 2022-03-31T09:09:02.131881 15516288.453142991289 234483607.546915501356 249999896.000058501959 1 59669.381285867 2022-03-31T09:09:03.098930 15516295.015934476629 234483600.984211295843 249999896.000145763159 1 59669.381296884 2022-03-31T09:09:04.050772 15516269.192355699837 234483626.807481408119 249999895.999837100506 1 59669.381308545 2022-03-31T09:09:05.058317 15516292.379294076934 234483603.620687752962 249999895.999981820583 1 59669.381320421 2022-03-31T09:09:06.084345 15516271.176647657529 234483624.823402822018 249999896.000050485134 1 59669.381331908 2022-03-31T09:09:07.076866 15516326.521868962795 234483569.478056102991 249999895.999925076962 1 59669.381343430 2022-03-31T09:09:08.072382 15516323.455096669495 234483572.545033156872 249999896.000129818916 1 59669.381354724 2022-03-31T09:09:09.048116 15516314.404381128028 234483581.595592796803 249999895.999973922968 1 59669.381366004 2022-03-31T09:09:10.022762 15516318.227948347107 234483577.772004753351 249999895.999953091145 1 59669.381377390 2022-03-31T09:09:11.006491 15516306.910022061318 234483589.090027630329 249999896.000049680471 1 59669.381388820 2022-03-31T09:09:11.994070 15516270.955398788676 234483625.044666618109 249999896.000065416098 1 59669.381400582 2022-03-31T09:09:13.010271 15516330.514299210161 234483565.485602885485 249999895.999902099371 1 59669.381412124 2022-03-31T09:09:14.007559 15516324.362944239751 234483571.636958986521 249999895.999903231859 1 59669.381423679 2022-03-31T09:09:15.005848 15516306.975522568449 234483589.024404376745 249999895.999926954508 1 59669.381435257 2022-03-31T09:09:16.006238 15516329.922714676708 234483566.077327698469 249999896.000042378902 1 59669.381446929 2022-03-31T09:09:17.014661 15516270.218708893284 234483625.781222522259 249999895.999931424856 1 59669.381458298 2022-03-31T09:09:17.996992 15516333.114631799981 234483562.885291785002 249999895.999923586845 1 59669.381470033 2022-03-31T09:09:19.010831 15516341.292396357283 234483554.707622677088 249999896.000019043684 1 59669.381481768 2022-03-31T09:09:20.024749 15516296.884865475819 234483599.115104198456 249999895.999969661236 1 59669.381493249 2022-03-31T09:09:21.016765 15516275.899964753538 234483620.100173115730 249999896.000137865543 1 59669.381504686 2022-03-31T09:09:22.004846 15516324.165373124182 234483571.834805667400 249999896.000178784132 1 59669.381516229 2022-03-31T09:09:23.002201 15516293.528374791145 234483602.471637248993 249999896.000012040138 1 59669.381528036 2022-03-31T09:09:24.022329 15516311.926522683352 234483584.073429435492 249999895.999952107668 1 59669.381539690 2022-03-31T09:09:25.029217 15516295.783697655424 234483600.216309547424 249999896.000007212162 1 59669.381551163 2022-03-31T09:09:26.020469 15516294.320037789643 234483601.680031538010 249999896.000069320202 1 59669.381562644 2022-03-31T09:09:27.012402 15516335.860988108441 234483560.139074057341 249999896.000062167645 1 59669.381574146 2022-03-31T09:09:28.006237 15516205.627080541104 234483690.372838944197 249999895.999919474125 1 59669.381585692 2022-03-31T09:09:29.003809 15516347.468844670802 234483548.531226098537 249999896.000070780516 1 59669.381597430 2022-03-31T09:09:30.017975 15516290.433184618130 234483605.566971033812 249999896.000155657530 1 59669.381608776 2022-03-31T09:09:30.998261 15516319.472148708999 234483576.527752697468 249999895.999901413918 1 59669.381620833 2022-03-31T09:09:32.039949 15516276.124060841277 234483619.875852495432 249999895.999913334846 1 59669.381632007 2022-03-31T09:09:33.005369 15516307.084623532370 234483588.915380239487 249999896.000003784895 1 59669.381644175 2022-03-31T09:09:34.056746 15516311.189653003588 234483584.810502707958 249999896.000155717134 1 59669.381655095 2022-03-31T09:09:35.000223 15516299.929896539077 234483596.070045202971 249999895.999941736460 1 59669.381666887 2022-03-31T09:09:36.019012 15516297.746368741617 234483598.253642827272 249999896.000011563301 1 59669.381678543 2022-03-31T09:09:37.026133 15516308.727826768532 234483587.272064477205 249999895.999891251326 1 59669.381689868 2022-03-31T09:09:38.004596 15516299.229143971577 234483596.770740866661 249999895.999884843826 1 59669.381701444 2022-03-31T09:09:39.004778 15516323.993240941316 234483572.006887644529 249999896.000128597021 1 59669.381713036 2022-03-31T09:09:40.006295 15516297.166497165337 234483598.833505749702 249999896.000002920628 1 59669.381724604 2022-03-31T09:09:41.005801 15516317.744534989819 234483578.255622088909 249999896.000157088041 1 59669.381736220 2022-03-31T09:09:42.009386 15516280.378559356555 234483615.621541887522 249999896.000101238489 1 59669.381747938 2022-03-31T09:09:43.021876 15516283.591182660311 234483612.408871114254 249999896.000053763390 1 59669.381759325 2022-03-31T09:09:44.005708 15516327.906405916438 234483568.093565911055 249999895.999971836805 1 59669.381771007 2022-03-31T09:09:45.015020 15516248.469279767945 234483647.530771642923 249999896.000051409006 1 59669.381782459 2022-03-31T09:09:46.004454 15516358.158823739737 234483537.841161012650 249999895.999984741211 1 59669.381794046 2022-03-31T09:09:47.005559 15516294.540199786425 234483601.459818214178 249999896.000018000603 1 59669.381805608 2022-03-31T09:09:48.004536 15516277.970225794241 234483618.029677659273 249999895.999903440475 1 59669.381817205 2022-03-31T09:09:49.006527 15516292.462231464684 234483603.537866294384 249999896.000097751617 1 59669.381828822 2022-03-31T09:09:50.010257 15516337.654759770259 234483558.345163375139 249999895.999923139811 1 59669.381840338 2022-03-31T09:09:51.005208 15516305.393960515037 234483590.606126695871 249999896.000087201595 1 59669.381851928 2022-03-31T09:09:52.006563 15516308.286432646215 234483587.713625729084 249999896.000058382750 1 59669.381863688 2022-03-31T09:09:53.022660 15516288.494800286368 234483607.505106568336 249999895.999906867743 1 59669.381875293 2022-03-31T09:09:54.025332 15516337.005609367043 234483558.994416594505 249999896.000025957823 1 59669.381886603 2022-03-31T09:09:55.002514 15516279.303416451439 234483616.696758240461 249999896.000174701214 1 59669.381898164 2022-03-31T09:09:56.001329 15516306.672246631235 234483589.327763617039 249999896.000010251999 1 59669.381909992 2022-03-31T09:09:57.023326 15516303.827523384243 234483592.172423422337 249999895.999946802855 1 59669.381921509 2022-03-31T09:09:58.018353 15516328.119545683265 234483567.880423218012 249999895.999968886375 1 59669.381932962 2022-03-31T09:09:59.007900 15516265.762733621523 234483630.237184792757 249999895.999918401241 1 59669.381944666 2022-03-31T09:10:00.019100 15516318.286636451259 234483577.713436365128 249999896.000072807074 1 59669.381956334 2022-03-31T09:10:01.027225 15516275.437695663422 234483620.562134057283 249999895.999829709530 1 59669.381972346 2022-03-31T09:10:02.410663 15516324.872921632603 234483571.127133011818 249999896.000054657459 1 59669.381980920 2022-03-31T09:10:03.151472 15516309.582574425265 234483586.417391091585 249999895.999965518713 1 59669.381992443 2022-03-31T09:10:04.147013 15516257.106564965099 234483638.893443465233 249999896.000008434057 1 59669.382003641 2022-03-31T09:10:05.114575 15516344.842568155378 234483551.157397776842 249999895.999965935946 1 59669.382015794 2022-03-31T09:10:06.164579 15516320.190627144650 234483575.809459775686 249999896.000086933374 1 59669.382026401 2022-03-31T09:10:07.081047 15516249.338152434677 234483646.661703884602 249999895.999856323004 1 59669.382038033 2022-03-31T09:10:08.086006 15516286.667070230469 234483609.332837939262 249999895.999908179045 1 59669.382049716 2022-03-31T09:10:09.095459 15516330.805973280221 234483565.193997591734 249999895.999970883131 1 59669.382060772 2022-03-31T09:10:10.050696 15516265.730348024517 234483630.269756495953 249999896.000104516745 1 59669.382072237 2022-03-31T09:10:11.041282 15516324.025203796104 234483571.974702507257 249999895.999906301498 1 59669.382083850 2022-03-31T09:10:12.044629 15516287.778191015124 234483608.221798807383 249999895.999989807606 1 59669.382095333 2022-03-31T09:10:13.036764 15516329.057731680572 234483566.942359566689 249999896.000091254711 1 59669.382107079 2022-03-31T09:10:14.051652 15516273.935985801741 234483622.064020693302 249999896.000006496906 1 59669.382118613 2022-03-31T09:10:15.048114 15516281.932633118704 234483614.067290425301 249999895.999923557043 1 59669.382129818 2022-03-31T09:10:16.016314 15516297.188553534448 234483598.811424136162 249999895.999977678061 1 59669.382141805 2022-03-31T09:10:17.051948 15516300.920950168744 234483595.079102963209 249999896.000053137541 1 59669.382153127 2022-03-31T09:10:18.030169 15516279.804676409811 234483616.195382207632 249999896.000058621168 1 59669.382164846 2022-03-31T09:10:19.042666 15516273.709801048040 234483622.290274381638 249999896.000075429678 1 59669.382176934 2022-03-31T09:10:20.087079 15516335.941620338708 234483560.058445632458 249999896.000065982342 1 59669.382187758 2022-03-31T09:10:21.022272 15516320.700677257031 234483575.299378067255 249999896.000055313110 1 59669.382199482 2022-03-31T09:10:22.035220 15516295.331595120952 234483600.668520420790 249999896.000115543604 1 59669.382211365 2022-03-31T09:10:23.061907 15516287.285155910999 234483608.714842081070 249999895.999998003244 1 59669.382223017 2022-03-31T09:10:24.068634 15516333.798194335774 234483562.201792061329 249999895.999986410141 1 59669.382234643 2022-03-31T09:10:25.073135 15516331.640598392114 234483564.359454333782 249999896.000052720308 1 59669.382245980 2022-03-31T09:10:26.052637 15516330.670756133273 234483565.329305768013 249999896.000061899424 1 59669.382257384 2022-03-31T09:10:27.038000 15516245.693352224305 234483650.306651055813 249999896.000003278255 1 59669.382268844 2022-03-31T09:10:28.028109 15516289.935391804203 234483606.064665704966 249999896.000057518482 1 59669.382280406 2022-03-31T09:10:29.027049 15516324.972928959876 234483571.026980131865 249999895.999909102917 1 59669.382292245 2022-03-31T09:10:30.049981 15516298.658782143146 234483597.341104090214 249999895.999886244535 1 59669.382304226 2022-03-31T09:10:31.085131 15516323.141550075263 234483572.858538568020 249999896.000088632107 1 59669.382315836 2022-03-31T09:10:32.088231 15516326.669736661017 234483569.330233752728 249999895.999970406294 1 59669.382326953 2022-03-31T09:10:33.048715 15516263.444045173004 234483632.556076318026 249999896.000121504068 1 59669.382338161 2022-03-31T09:10:34.017091 15516314.123052164912 234483581.877031058073 249999896.000083208084 1 59669.382350068 2022-03-31T09:10:35.045887 15516352.608989533037 234483543.391077160835 249999896.000066697598 1 59669.382361762 2022-03-31T09:10:36.056243 15516281.524303304031 234483614.475922614336 249999896.000225931406 1 59669.382373085 2022-03-31T09:10:37.034529 15516242.321993930265 234483653.678022146225 249999896.000016063452 1 59669.382384479 2022-03-31T09:10:38.018977 15516355.634206550196 234483540.365908741951 249999896.000115305185 1 59669.382395997 2022-03-31T09:10:39.014138 15516270.120226612315 234483625.879803150892 249999896.000029772520 1 59669.382407590 2022-03-31T09:10:40.015758 15516327.748728912324 234483568.251198917627 249999895.999927818775 1 59669.382419270 2022-03-31T09:10:41.024877 15516274.160750694573 234483621.839304149151 249999896.000054836273 1 59669.382430615 2022-03-31T09:10:42.005120 15516266.090178363025 234483629.909898221493 249999896.000076591969 1 59669.382442249 2022-03-31T09:10:43.010321 15516279.417379124090 234483616.582670390606 249999896.000049501657 1 59669.382454979 2022-03-31T09:10:44.110214 15516326.921123238280 234483569.078949898481 249999896.000073134899 1 59669.382465866 2022-03-31T09:10:45.050807 15516289.751357097179 234483606.248743563890 249999896.000100672245 1 59669.382477402 2022-03-31T09:10:46.047537 15516287.590545365587 234483608.409255117178 249999895.999800473452 1 59669.382489309 2022-03-31T09:10:47.076302 15516297.303109169006 234483598.696881204844 249999895.999990373850 1 59669.382500762 2022-03-31T09:10:48.065819 15516297.375893754885 234483598.624159008265 249999896.000052750111 1 59669.382512349 2022-03-31T09:10:49.066927 15516275.770051930100 234483620.230008155107 249999896.000060081482 1 59669.382523302 2022-03-31T09:10:50.013265 15516321.628466438502 234483574.371517509222 249999895.999983936548 1 59669.382535337 2022-03-31T09:10:51.053114 15516284.909893663600 234483611.090212285519 249999896.000105947256 1 59669.382546981 2022-03-31T09:10:52.059134 15516314.647178946063 234483581.352727502584 249999895.999906450510 1 59669.382557906 2022-03-31T09:10:53.003090 15516330.624618999660 234483565.375288307667 249999895.999907314777 1 59669.382569961 2022-03-31T09:10:54.044673 15516323.716116242111 234483572.283953845501 249999896.000070095062 1 59669.382581607 2022-03-31T09:10:55.050887 15516318.090053113177 234483577.909910798073 249999895.999963909388 1 59669.382592822 2022-03-31T09:10:56.019869 15516340.664208445698 234483555.336027592421 249999896.000236034393 1 59669.382604748 2022-03-31T09:10:57.050246 15516296.879090031609 234483599.120972126722 249999896.000062167645 1 59669.382616190 2022-03-31T09:10:58.038835 15516301.762341894209 234483594.237584263086 249999895.999926149845 1 59669.382627866 2022-03-31T09:10:59.047655 15516299.316851904616 234483596.683305650949 249999896.000157564878 1 59669.382639358 2022-03-31T09:11:00.040515 15516286.734930062667 234483609.265019655228 249999895.999949723482 1 59669.382651544 2022-03-31T09:11:01.093398 15516321.512238118798 234483574.487481951714 249999895.999720066786 1 59669.382663874 2022-03-31T09:11:02.158732 15516323.126038303599 234483572.873827874660 249999895.999866187572 1 59669.382674648 2022-03-31T09:11:03.089607 15516286.730396488681 234483609.269655108452 249999896.000051587820 1 59669.382686142 2022-03-31T09:11:04.082649 15516298.044837031513 234483597.955120563507 249999895.999957591295 1 59669.382698091 2022-03-31T09:11:05.115045 15516300.207414845005 234483595.792507767677 249999895.999922603369 1 59669.382709388 2022-03-31T09:11:06.091109 15516304.100514411926 234483591.899400770664 249999895.999915182590 1 59669.382720958 2022-03-31T09:11:07.090709 15516292.350849177688 234483603.649165332317 249999896.000014513731 1 59669.382732700 2022-03-31T09:11:08.105290 15516322.652662422508 234483573.347305476665 249999895.999967902899 1 59669.382744153 2022-03-31T09:11:09.094792 15516320.875159770250 234483575.124862223864 249999896.000021994114 1 59669.382755175 2022-03-31T09:11:10.047120 15516245.683170637116 234483650.316775947809 249999895.999946594238 1 59669.382766563 2022-03-31T09:11:11.031103 15516316.598252722993 234483579.401781201363 249999896.000033915043 1 59669.382778260 2022-03-31T09:11:12.041701 15516266.470040347427 234483629.529984831810 249999896.000025182962 1 59669.382789803 2022-03-31T09:11:13.038956 15516351.899157091975 234483544.101031601429 249999896.000188708305 1 59669.382800918 2022-03-31T09:11:13.999319 15516312.220425078645 234483583.779477596283 249999895.999902665615 1 59669.382812759 2022-03-31T09:11:15.022347 15516306.433002403006 234483589.567033022642 249999896.000035434961 1 59669.382824538 2022-03-31T09:11:16.040092 15516279.559413712472 234483616.440524876118 249999895.999938577414 1 59669.382836776 2022-03-31T09:11:17.097422 15516328.926629850641 234483567.073400199413 249999896.000030040741 1 59669.382847740 2022-03-31T09:11:18.044782 15516300.900670049712 234483595.099445194006 249999896.000115245581 1 59669.382859043 2022-03-31T09:11:19.021322 15516277.990115430206 234483618.010026782751 249999896.000142216682 1 59669.382870462 2022-03-31T09:11:20.007944 15516347.023235080764 234483548.976855099201 249999896.000090181828 1 59669.382882568 2022-03-31T09:11:21.053868 15516299.521364582703 234483596.478584319353 249999895.999948889017 1 59669.382893726 2022-03-31T09:11:22.017954 15516275.398198401555 234483620.601800680161 249999895.999999076128 1 59669.382905229 2022-03-31T09:11:23.011822 15516257.896275028586 234483638.103709727526 249999895.999984741211 1 59669.382917202 2022-03-31T09:11:24.046248 15516291.068749053404 234483604.931266486645 249999896.000015527010 1 59669.382928433 2022-03-31T09:11:25.016648 15516284.369471458718 234483611.630465298891 249999895.999936759472 1 59669.382939901 2022-03-31T09:11:26.007434 15516359.616767648607 234483536.383267939091 249999896.000035583973 1 59669.382951557 2022-03-31T09:11:27.014529 15516296.996743557975 234483599.003332048655 249999896.000075608492 1 59669.382963159 2022-03-31T09:11:28.016901 15516274.969005165622 234483621.031073868275 249999896.000079035759 1 59669.382975149 2022-03-31T09:11:29.052881 15516282.642540136352 234483613.357501506805 249999896.000041633844 1 59669.382986273 2022-03-31T09:11:30.013957 15516305.702464379370 234483590.297460108995 249999895.999924480915 1 59669.382997813 2022-03-31T09:11:31.011060 15516297.990391597152 234483598.009817123413 249999896.000208735466 1 59669.383009325 2022-03-31T09:11:32.005702 15516315.880872463807 234483580.119157880545 249999896.000030338764 1 59669.383021206 2022-03-31T09:11:33.032196 15516263.010814642534 234483632.989160269499 249999895.999974906445 1 59669.383032520 2022-03-31T09:11:34.009758 15516290.034078739583 234483605.965886801481 249999895.999965548515 1 59669.383044318 2022-03-31T09:11:35.029111 15516272.042821025476 234483623.957057654858 249999895.999878674746 1 59669.383055742 2022-03-31T09:11:36.016076 15516301.207181347534 234483594.792806595564 249999895.999987930059 1 59669.383067296 2022-03-31T09:11:37.014344 15516316.890360377729 234483579.109674036503 249999896.000034421682 1 59669.383079201 2022-03-31T09:11:38.042967 15516327.480817239732 234483568.519193500280 249999896.000010728836 1 59669.383090624 2022-03-31T09:11:39.029909 15516281.219794249162 234483614.780195683241 249999895.999989926815 1 59669.383101883 2022-03-31T09:11:40.002716 15516336.727237025276 234483559.272886365652 249999896.000123381615 1 59669.383113437 2022-03-31T09:11:41.000942 15516275.810703516006 234483620.189353734255 249999896.000057250261 1 59669.383125029 2022-03-31T09:11:42.002462 15516358.337778110057 234483537.662194341421 249999895.999972462654 1 59669.383136674 2022-03-31T09:11:43.008622 15516288.622347049415 234483607.377746224403 249999896.000093281269 1 59669.383148504 2022-03-31T09:11:44.030777 15516292.752351470292 234483603.247707664967 249999896.000059127808 1 59669.383159965 2022-03-31T09:11:45.020957 15516279.391951177269 234483616.608030319214 249999895.999981492758 1 59669.383171470 2022-03-31T09:11:46.014978 15516299.809872953221 234483596.190232664347 249999896.000105619431 1 59669.383183223 2022-03-31T09:11:47.030491 15516301.375011194497 234483594.624938249588 249999895.999949455261 1 59669.383194747 2022-03-31T09:11:48.026136 15516295.356710735708 234483600.643293648958 249999896.000004380941 1 59669.383206027 2022-03-31T09:11:49.000697 15516346.123490883037 234483549.876550853252 249999896.000041723251 1 59669.383217691 2022-03-31T09:11:50.008484 15516260.077464884147 234483635.922522991896 249999895.999987870455 1 59669.383229574 2022-03-31T09:11:51.035172 15516326.124441334978 234483569.875621259212 249999896.000062584877 1 59669.383240941 2022-03-31T09:11:52.017305 15516363.454297693446 234483532.545835256577 249999896.000132948160 1 59669.383252397 2022-03-31T09:11:53.007062 15516225.744424024597 234483670.255624413490 249999896.000048428774 1 59669.383264271 2022-03-31T09:11:54.032994 15516322.505609964952 234483573.494465857744 249999896.000075817108 1 59669.383275551 2022-03-31T09:11:55.007588 15516323.238273192197 234483572.761806577444 249999896.000079780817 1 59669.383287492 2022-03-31T09:11:56.039283 15516253.577750403434 234483642.422262787819 249999896.000013202429 1 59669.383298947 2022-03-31T09:11:57.028966 15516331.486839760095 234483564.513230890036 249999896.000070661306 1 59669.383310596 2022-03-31T09:11:58.035485 15516339.867701584473 234483556.132215142250 249999895.999916732311 1 59669.383322007 2022-03-31T09:11:59.021357 15516265.158411566168 234483630.841435164213 249999895.999846726656 1 59669.383333446 2022-03-31T09:12:00.009793 15516302.051363313571 234483593.948718249798 249999896.000081568956 1 59669.383345038 2022-03-31T09:12:01.011255 15516278.461795013398 234483617.538136452436 249999895.999931454659 1 59669.383359605 2022-03-31T09:12:02.269843 15516363.496377950534 234483532.503666847944 249999896.000044792891 1 59669.383369045 2022-03-31T09:12:03.085519 15516256.365992728621 234483639.634058535099 249999896.000051259995 1 59669.383381261 2022-03-31T09:12:04.140899 15516298.679190186784 234483597.320833981037 249999896.000024169683 1 59669.383392284 2022-03-31T09:12:05.093339 15516277.052159447223 234483618.947894603014 249999896.000054061413 1 59669.383404152 2022-03-31T09:12:06.118772 15516287.892742032185 234483608.107298314571 249999896.000040352345 1 59669.383415137 2022-03-31T09:12:07.067856 15516325.758570764214 234483570.241330504417 249999895.999901264906 1 59669.383426835 2022-03-31T09:12:08.078571 15516346.967039354146 234483549.033009678125 249999896.000049024820 1 59669.383438587 2022-03-31T09:12:09.093878 15516298.952528873459 234483597.047615081072 249999896.000143945217 1 59669.383450123 2022-03-31T09:12:10.090693 15516284.124730864540 234483611.875265181065 249999895.999996036291 1 59669.383461368 2022-03-31T09:12:11.062169 15516312.096355600283 234483583.903763532639 249999896.000119119883 1 59669.383473261 2022-03-31T09:12:12.089728 15516346.607184726745 234483549.392741560936 249999895.999926298857 1 59669.383484466 2022-03-31T09:12:13.057876 15516232.476213607937 234483663.523783057928 249999895.999996662140 1 59669.383495816 2022-03-31T09:12:14.038486 15516342.907301716506 234483553.092655390501 249999895.999957114458 1 59669.383507439 2022-03-31T09:12:15.042712 15516289.632469421253 234483606.367549151182 249999896.000018566847 1 59669.383519241 2022-03-31T09:12:16.062426 15516280.191706947982 234483615.808256864548 249999895.999963819981 1 59669.383530291 2022-03-31T09:12:17.017124 15516360.394174100831 234483535.605806529522 249999895.999980628490 1 59669.383542743 2022-03-31T09:12:18.092940 15516261.834496155381 234483634.165499806404 249999895.999995946884 1 59669.383553586 2022-03-31T09:12:19.029819 15516336.094878450036 234483559.905057400465 249999895.999935865402 1 59669.383565429 2022-03-31T09:12:20.053090 15516270.652229579166 234483625.347911685705 249999896.000141263008 1 59669.383576721 2022-03-31T09:12:21.028683 15516306.746740380302 234483589.253227204084 249999895.999967575073 1 59669.383588502 2022-03-31T09:12:22.046566 15516334.420408690348 234483561.579555600882 249999895.999964296818 1 59669.383600499 2022-03-31T09:12:23.083059 15516269.277021292597 234483626.723002046347 249999896.000023335218 1 59669.383611456 2022-03-31T09:12:24.029831 15516277.219217898324 234483618.780812919140 249999896.000030815601 1 59669.383623217 2022-03-31T09:12:25.045924 15516306.466224974021 234483589.533739060163 249999895.999964028597 1 59669.383634396 2022-03-31T09:12:26.011838 15516359.267919719219 234483536.732030451298 249999895.999950170517 1 59669.383645928 2022-03-31T09:12:27.008148 15516278.510226495564 234483617.489807575941 249999896.000034064054 1 59669.383657964 2022-03-31T09:12:28.048096 15516277.060097696260 234483618.939891755581 249999895.999989449978 1 59669.383669198 2022-03-31T09:12:29.018703 15516334.655519684777 234483561.344518005848 249999896.000037699938 1 59669.383681235 2022-03-31T09:12:30.058718 15516291.923409691080 234483604.076520711184 249999895.999930411577 1 59669.383692631 2022-03-31T09:12:31.043285 15516310.427672315389 234483585.572366565466 249999896.000038892031 1 59669.383703967 2022-03-31T09:12:32.022710 15516343.741258988157 234483552.258516848087 249999895.999775826931 1 59669.383715373 2022-03-31T09:12:33.008230 15516265.484470492229 234483630.515504539013 249999895.999975025654 1 59669.383727335 2022-03-31T09:12:34.041786 15516290.649564618245 234483605.350320935249 249999895.999885559082 1 59669.383738679 2022-03-31T09:12:35.021898 15516261.579635722563 234483634.420324027538 249999895.999959737062 1 59669.383750583 2022-03-31T09:12:36.050400 15516307.769395576790 234483588.230655759573 249999896.000051349401 1 59669.383762535 2022-03-31T09:12:37.082999 15516298.978889215738 234483597.021136850119 249999896.000026077032 1 59669.383773305 2022-03-31T09:12:38.013614 15516305.475250512362 234483590.524687081575 249999895.999937593937 1 59669.383785012 2022-03-31T09:12:39.025018 15516301.975608550012 234483594.024417459965 249999896.000026017427 1 59669.383796903 2022-03-31T09:12:40.052403 15516318.471785526723 234483577.528213232756 249999895.999998748302 1 59669.383808196 2022-03-31T09:12:41.028118 15516264.154128521681 234483631.845711410046 249999895.999839931726 1 59669.383819735 2022-03-31T09:12:42.025082 15516346.746403638273 234483549.253489822149 249999895.999893456697 1 59669.383831394 2022-03-31T09:12:43.032437 15516280.699854059145 234483615.300194084644 249999896.000048130751 1 59669.383842916 2022-03-31T09:12:44.027927 15516349.951761582866 234483546.048194229603 249999895.999955803156 1 59669.383854814 2022-03-31T09:12:45.055896 15516280.641311317682 234483615.358773291111 249999896.000084608793 1 59669.383865899 2022-03-31T09:12:46.013678 15516301.643372407183 234483594.356609016657 249999895.999981433153 1 59669.383877829 2022-03-31T09:12:47.044391 15516242.387566711754 234483653.612389981747 249999895.999956697226 1 59669.383889131 2022-03-31T09:12:48.020908 15516265.214023862034 234483630.786059826612 249999896.000083684921 1 59669.383901067 2022-03-31T09:12:49.052219 15516308.662736851722 234483587.337432056665 249999896.000168919563 1 59669.383912595 2022-03-31T09:12:50.048235 15516330.683577312157 234483565.316505998373 249999896.000083297491 1 59669.383924433 2022-03-31T09:12:51.070988 15516305.865758189932 234483590.134269952774 249999896.000028133392 1 59669.383935798 2022-03-31T09:12:52.052962 15516264.355218902230 234483631.644864290953 249999896.000083208084 1 59669.383947410 2022-03-31T09:12:53.056175 15516304.975794961676 234483591.024165123701 249999895.999960094690 1 59669.383958304 2022-03-31T09:12:53.997516 15516290.531749244779 234483605.468416303396 249999896.000165551901 1 59669.383970084 2022-03-31T09:12:55.015261 15516311.966811029240 234483584.033027142286 249999895.999838173389 1 59669.383982592 2022-03-31T09:12:56.095976 15516310.448680477217 234483585.551180094481 249999895.999860584736 1 59669.383993607 2022-03-31T09:12:57.047635 15516287.684168266132 234483608.315772116184 249999895.999940395355 1 59669.384005077 2022-03-31T09:12:58.038632 15516283.764112133533 234483612.235899269581 249999896.000011414289 1 59669.384016635 2022-03-31T09:12:59.037306 15516291.242524709553 234483604.757449269295 249999895.999973982573 1 59669.384028383 2022-03-31T09:13:00.052272 15516303.545957302675 234483592.453864574432 249999895.999821871519 1 59669.384039538 2022-03-31T09:13:01.016062 15516319.254369501024 234483576.745717465878 249999896.000086963177 1 59669.384051907 2022-03-31T09:13:02.084738 15516283.597811700776 234483612.402236521244 249999896.000048220158 1 59669.384063580 2022-03-31T09:13:03.093291 15516273.562826031819 234483622.437211394310 249999896.000037431717 1 59669.384075070 2022-03-31T09:13:04.086074 15516327.658481962979 234483568.341535031796 249999896.000016987324 1 59669.384086505 2022-03-31T09:13:05.073992 15516363.706847999245 234483532.293205767870 249999896.000053763390 1 59669.384098324 2022-03-31T09:13:06.095209 15516279.550605952740 234483616.449439555407 249999896.000045508146 1 59669.384109720 2022-03-31T09:13:07.079804 15516270.853549664840 234483625.146346509457 249999895.999896168709 1 59669.384121426 2022-03-31T09:13:08.091247 15516334.165969682857 234483561.833988934755 249999895.999958604574 1 59669.384132680 2022-03-31T09:13:09.063552 15516297.215381575748 234483598.784624755383 249999896.000006318092 1 59669.384144599 2022-03-31T09:13:10.093362 15516288.199980320409 234483607.799938827753 249999895.999919146299 1 59669.384155618 2022-03-31T09:13:11.045352 15516314.323900621384 234483581.676264911890 249999896.000165522099 1 59669.384167390 2022-03-31T09:13:12.062491 15516254.341526186094 234483641.658350825310 249999895.999877005816 1 59669.384178433 2022-03-31T09:13:13.016588 15516307.457361489534 234483588.542553067207 249999895.999914556742 1 59669.384190438 2022-03-31T09:13:14.053827 15516291.002461791039 234483604.997577786446 249999896.000039577484 1 59669.384201606 2022-03-31T09:13:15.018758 15516304.913537293673 234483591.086264044046 249999895.999801337719 1 59669.384213056 2022-03-31T09:13:16.008079 15516282.481538997963 234483613.518315583467 249999895.999854594469 1 59669.384225088 2022-03-31T09:13:17.047601 15516272.381158772856 234483623.618904054165 249999896.000062823296 1 59669.384236101 2022-03-31T09:13:17.999113 15516322.808368839324 234483573.191550552845 249999895.999919384718 1 59669.384247774 2022-03-31T09:13:19.007666 15516263.900521932170 234483632.099501937628 249999896.000023871660 1 59669.384259478 2022-03-31T09:13:20.018890 15516250.452522767708 234483645.547554761171 249999896.000077515841 1 59669.384270868 2022-03-31T09:13:21.003033 15516283.092548556626 234483612.907450973988 249999895.999999523163 1 59669.384282496 2022-03-31T09:13:22.007645 15516337.510195223615 234483558.489827126265 249999896.000022351742 1 59669.384294627 2022-03-31T09:13:23.055783 15516297.777468694374 234483598.222524851561 249999895.999993532896 1 59669.384305810 2022-03-31T09:13:24.021991 15516344.432773955166 234483551.567296624184 249999896.000070571899 1 59669.384317154 2022-03-31T09:13:25.002108 15516326.603651793674 234483569.396287739277 249999895.999939531088 1 59669.384328805 2022-03-31T09:13:26.008738 15516296.669204974547 234483599.330841481686 249999896.000046461821 1 59669.384340687 2022-03-31T09:13:27.035344 15516261.819894619286 234483634.180110692978 249999896.000005304813 1 59669.384352128 2022-03-31T09:13:28.023904 15516302.209498725832 234483593.790552616119 249999896.000051349401 1 59669.384363759 2022-03-31T09:13:29.028762 15516312.459519518539 234483583.540616899729 249999896.000136405230 1 59669.384375278 2022-03-31T09:13:30.024028 15516297.910355107859 234483598.089681774378 249999896.000036895275 1 59669.384386917 2022-03-31T09:13:31.029617 15516317.610878989100 234483578.389238089323 249999896.000117063522 1 59669.384398290 2022-03-31T09:13:32.012292 15516246.973008312285 234483649.026766657829 249999895.999774962664 1 59669.384409766 2022-03-31T09:13:33.003781 15516300.845190266147 234483595.154719412327 249999895.999909669161 1 59669.384421636 2022-03-31T09:13:34.029376 15516350.806812383235 234483545.193178623915 249999895.999990999699 1 59669.384433266 2022-03-31T09:13:35.034143 15516334.686084920540 234483561.314007759094 249999896.000092685223 1 59669.384445054 2022-03-31T09:13:36.052670 15516294.739368345588 234483601.260605722666 249999895.999974071980 1 59669.384456206 2022-03-31T09:13:37.016153 15516365.925255754963 234483530.074832737446 249999896.000088483095 1 59669.384467814 2022-03-31T09:13:38.019139 15516346.750956589356 234483549.249038249254 249999895.999994844198 1 59669.384479695 2022-03-31T09:13:39.045648 15516288.529983347282 234483607.470009118319 249999895.999992460012 1 59669.384491025 2022-03-31T09:13:40.024558 15516274.671971762553 234483621.328098237514 249999896.000070005655 1 59669.384502442 2022-03-31T09:13:41.010992 15516286.001244686544 234483609.998741835356 249999895.999986529350 1 59669.384514354 2022-03-31T09:13:42.040204 15516320.566765351221 234483575.433184206486 249999895.999949544668 1 59669.384525867 2022-03-31T09:13:43.034944 15516310.547971256077 234483585.451999098063 249999895.999970346689 1 59669.384537491 2022-03-31T09:13:44.039203 15516313.093392677605 234483582.906508356333 249999895.999901026487 1 59669.384548917 2022-03-31T09:13:45.026455 15516319.162831719965 234483576.836980640888 249999895.999812364578 1 59669.384560379 2022-03-31T09:13:46.016728 15516264.026630431414 234483631.973268777132 249999895.999899208546 1 59669.384572152 2022-03-31T09:13:47.033882 15516323.058228539303 234483572.941728472710 249999895.999957025051 1 59669.384583941 2022-03-31T09:13:48.052526 15516307.259078670293 234483588.740780413151 249999895.999859094620 1 59669.384595226 2022-03-31T09:13:49.027489 15516282.393730681390 234483613.606342941523 249999896.000073611736 1 59669.384606669 2022-03-31T09:13:50.016178 15516274.002148989588 234483621.997812449932 249999895.999961435795 1 59669.384618314 2022-03-31T09:13:51.022276 15516327.159825388342 234483568.840268403292 249999896.000093787909 1 59669.384629605 2022-03-31T09:13:51.997854 15516275.854746568948 234483620.145276367664 249999896.000022947788 1 59669.384641171 2022-03-31T09:13:52.997183 15516352.748029455543 234483543.252012223005 249999896.000041663647 1 59669.384653081 2022-03-31T09:13:54.026215 15516345.340555923060 234483550.659540712833 249999896.000096648932 1 59669.384664671 2022-03-31T09:13:55.027607 15516262.075650531799 234483633.924330383539 249999895.999980926514 1 59669.384675972 2022-03-31T09:13:56.003955 15516325.258930079639 234483570.741065323353 249999895.999995410442 1 59669.384687611 2022-03-31T09:13:57.009599 15516291.370072884485 234483604.629830926657 249999895.999903798103 1 59669.384699100 2022-03-31T09:13:58.002216 15516271.978713151067 234483624.021260440350 249999895.999973595142 1 59669.384711722 2022-03-31T09:13:59.092785 15516289.612835869193 234483606.386971443892 249999895.999807298183 1 59669.384722621 2022-03-31T09:14:00.034491 15516313.130018835887 234483582.869958370924 249999895.999977201223 1 59669.384734079 2022-03-31T09:14:01.024459 15516286.257649950683 234483609.742317765951 249999895.999967724085 1 59669.384749648 2022-03-31T09:14:02.369582 15516338.738092195243 234483557.261792272329 249999895.999884456396 1 59669.384758816 2022-03-31T09:14:03.161678 15516287.541036255658 234483608.458979308605 249999896.000015556812 1 59669.384770240 2022-03-31T09:14:04.148716 15516375.590719792992 234483520.409246832132 249999895.999966621399 1 59669.384781415 2022-03-31T09:14:05.114274 15516256.640829503536 234483639.359146267176 249999895.999975770712 1 59669.384793807 2022-03-31T09:14:06.184954 15516266.654311876744 234483629.345658570528 249999895.999970436096 1 59669.384804937 2022-03-31T09:14:07.146571 15516255.741634249687 234483640.258429884911 249999896.000064134598 1 59669.384816503 2022-03-31T09:14:08.145856 15516295.406314814463 234483600.593658775091 249999895.999973595142 1 59669.384827599 2022-03-31T09:14:09.104601 15516311.897165331990 234483584.102888345718 249999896.000053673983 1 59669.384839339 2022-03-31T09:14:10.118874 15516340.114341340959 234483555.885824561119 249999896.000165909529 1 59669.384850248 2022-03-31T09:14:11.061382 15516299.859766036272 234483596.140174686909 249999895.999940723181 1 59669.384861822 2022-03-31T09:14:12.061457 15516260.436335727572 234483635.563670605421 249999896.000006318092 1 59669.384873555 2022-03-31T09:14:13.075106 15516297.416719695553 234483598.583331346512 249999896.000051051378 1 59669.384885069 2022-03-31T09:14:14.069970 15516323.517094211653 234483572.482853353024 249999895.999947577715 1 59669.384896330 2022-03-31T09:14:15.042873 15516317.836719589308 234483578.163160979748 249999895.999880582094 1 59669.384907939 2022-03-31T09:14:16.045922 15516364.214383481070 234483531.785573989153 249999895.999957472086 1 59669.384920042 2022-03-31T09:14:17.091606 15516297.615030098706 234483598.385077118874 249999896.000107228756 1 59669.384931633 2022-03-31T09:14:18.093091 15516273.837649360299 234483622.162333160639 249999895.999982535839 1 59669.384942749 2022-03-31T09:14:19.053468 15516279.885123182088 234483616.115012139082 249999896.000135332346 1 59669.384954779 2022-03-31T09:14:20.092902 15516280.420029899105 234483615.579929351807 249999895.999959260225 1 59669.384966212 2022-03-31T09:14:21.080745 15516327.506050152704 234483568.493907749653 249999895.999957889318 1 59669.384977339 2022-03-31T09:14:22.042062 15516271.453096706420 234483624.546960592270 249999896.000057309866 1 59669.384989455 2022-03-31T09:14:23.088888 15516353.351556528360 234483542.648655295372 249999896.000211834908 1 59669.385000629 2022-03-31T09:14:24.054325 15516257.692880846560 234483638.307179182768 249999896.000060021877 1 59669.385012477 2022-03-31T09:14:25.078004 15516302.860816972330 234483593.139135360718 249999895.999952346087 1 59669.385024055 2022-03-31T09:14:26.078385 15516294.980701928958 234483601.019248843193 249999895.999950766563 1 59669.385035408 2022-03-31T09:14:27.059275 15516255.246499542147 234483640.753421127796 249999895.999920666218 1 59669.385046757 2022-03-31T09:14:28.039818 15516376.814992159605 234483519.184996694326 249999895.999988853931 1 59669.385058490 2022-03-31T09:14:29.053516 15516360.394352560863 234483535.605739891529 249999896.000092446804 1 59669.385070057 2022-03-31T09:14:30.052884 15516260.771571293473 234483635.228393852711 249999895.999965131283 1 59669.385081716 2022-03-31T09:14:31.060273 15516284.652693724260 234483611.347475469112 249999896.000169187784 1 59669.385093209 2022-03-31T09:14:32.053266 15516338.945466114208 234483557.054429382086 249999895.999895483255 1 59669.385104951 2022-03-31T09:14:33.067766 15516313.446362974122 234483582.553622007370 249999895.999984979630 1 59669.385116426 2022-03-31T09:14:34.059226 15516315.916153477505 234483580.084016799927 249999896.000170290470 1 59669.385128241 2022-03-31T09:14:35.080071 15516288.372730419040 234483607.627146512270 249999895.999876916409 1 59669.385139565 2022-03-31T09:14:36.058428 15516279.393724605441 234483616.606143862009 249999895.999868452549 1 59669.385151355 2022-03-31T09:14:37.077089 15516264.872926844284 234483631.126881510019 249999895.999808341265 1 59669.385162830 2022-03-31T09:14:38.068512 15516377.461573036388 234483518.538467228413 249999896.000040262938 1 59669.385174104 2022-03-31T09:14:39.042632 15516262.339789634570 234483633.660220921040 249999896.000010550022 1 59669.385186400 2022-03-31T09:14:40.104993 15516276.536809124053 234483619.463161528111 249999895.999970644712 1 59669.385197300 2022-03-31T09:14:41.046740 15516294.889650132507 234483601.110332548618 249999895.999982684851 1 59669.385209025 2022-03-31T09:14:42.059792 15516350.852029832080 234483545.147965490818 249999895.999995321035 1 59669.385220065 2022-03-31T09:14:43.013596 15516230.005872985348 234483665.994166761637 249999896.000039756298 1 59669.385232449 2022-03-31T09:14:44.083559 15516332.489802507684 234483563.510243862867 249999896.000046372414 1 59669.385243651 2022-03-31T09:14:45.051469 15516318.972827687860 234483577.027204722166 249999896.000032424927 1 59669.385255443 2022-03-31T09:14:46.070314 15516295.465805131942 234483600.534214675426 249999896.000019818544 1 59669.385266958 2022-03-31T09:14:47.065148 15516273.945764988661 234483622.054159790277 249999895.999924778938 1 59669.385278709 2022-03-31T09:14:48.080481 15516319.690644143149 234483576.309177756310 249999895.999821901321 1 59669.385289991 2022-03-31T09:14:49.055253 15516271.460444537923 234483624.539575278759 249999896.000019818544 1 59669.385301607 2022-03-31T09:14:50.058815 15516316.935788944364 234483579.064335554838 249999896.000124514103 1 59669.385313536 2022-03-31T09:14:51.089519 15516260.610643850639 234483635.389435172081 249999896.000079035759 1 59669.385324729 2022-03-31T09:14:52.056609 15516353.971288554370 234483542.028668254614 249999895.999956816435 1 59669.385335988 2022-03-31T09:14:53.029413 15516265.581814626232 234483630.418169885874 249999895.999984502792 1 59669.385347833 2022-03-31T09:14:54.052783 15516314.947622027248 234483581.052462399006 249999896.000084429979 1 59669.385360032 2022-03-31T09:14:55.106775 15516291.282808173448 234483604.717213481665 249999896.000021666288 1 59669.385371272 2022-03-31T09:14:56.077911 15516313.903457190841 234483582.096435278654 249999895.999892473221 1 59669.385382362 2022-03-31T09:14:57.036030 15516290.340858042240 234483605.659247368574 249999896.000105410814 1 59669.385393756 2022-03-31T09:14:58.020512 15516310.826035618782 234483585.174104392529 249999896.000140011311 1 59669.385405504 2022-03-31T09:14:59.035575 15516343.339723899961 234483552.660421639681 249999896.000145554543 1 59669.385417543 2022-03-31T09:15:00.075723 15516292.410858290270 234483603.589140146971 249999895.999998450279 1 59669.385428773 2022-03-31T09:15:01.046018 15516296.576797120273 234483599.423267960548 249999896.000065088272 1 59669.385441408 2022-03-31T09:15:02.137622 15516329.231082700193 234483566.768819332123 249999895.999902039766 1 59669.385452540 2022-03-31T09:15:03.099450 15516273.253412658349 234483622.746473073959 249999895.999885737896 1 59669.385464732 2022-03-31T09:15:04.152790 15516311.159495582804 234483584.840519189835 249999896.000014781952 1 59669.385475546 2022-03-31T09:15:05.087173 15516312.670200502500 234483583.329756528139 249999895.999957025051 1 59669.385488652 2022-03-31T09:15:06.219525 15516304.214748278260 234483591.785211145878 249999895.999959409237 1 59669.385499089 2022-03-31T09:15:07.121266 15516332.665406178683 234483563.334398895502 249999895.999805063009 1 59669.385510315 2022-03-31T09:15:08.091186 15516357.880492465571 234483538.119526386261 249999896.000018864870 1 59669.385522049 2022-03-31T09:15:09.105065 15516296.995297402143 234483599.004703313112 249999896.000000715256 1 59669.385533461 2022-03-31T09:15:10.091037 15516339.169136792421 234483556.830788671970 249999895.999925464392 1 59669.385544668 2022-03-31T09:15:11.059315 15516284.582058068365 234483611.417844265699 249999895.999902337790 1 59669.385556390 2022-03-31T09:15:12.072063 15516286.933768060058 234483609.066227436066 249999895.999995499849 1 59669.385568318 2022-03-31T09:15:13.102705 15516268.479651957750 234483627.520362377167 249999896.000014334917 1 59669.385579450 2022-03-31T09:15:14.064493 15516319.026779728010 234483576.973213642836 249999895.999993383884 1 59669.385590311 2022-03-31T09:15:15.002844 15516268.244737518951 234483627.755113303661 249999895.999850809574 1 59669.385602193 2022-03-31T09:15:16.029506 15516296.449706040323 234483599.550224095583 249999895.999930143356 1 59669.385614590 2022-03-31T09:15:17.100574 15516311.939835974947 234483584.060183763504 249999896.000019729137 1 59669.385625219 2022-03-31T09:15:18.018924 15516341.597734332085 234483554.402323484421 249999896.000057816505 1 59669.385636711 2022-03-31T09:15:19.011858 15516308.389378191903 234483587.610649943352 249999896.000028133392 1 59669.385648192 2022-03-31T09:15:20.003830 15516284.888679407537 234483611.111424624920 249999896.000104039907 1 59669.385660612 2022-03-31T09:15:21.076836 15516289.397096373141 234483606.602827847004 249999895.999924212694 1 59669.385671416 2022-03-31T09:15:22.010368 15516279.981100017205 234483616.018823087215 249999895.999923110008 1 59669.385683266 2022-03-31T09:15:23.034164 15516281.169934887439 234483614.829935342073 249999895.999870240688 1 59669.385694653 2022-03-31T09:15:24.018012 15516338.293050909415 234483557.706983655691 249999896.000034570694 1 59669.385706810 2022-03-31T09:15:25.068364 15516288.743390746415 234483607.256535530090 249999895.999926269054 1 59669.385717973 2022-03-31T09:15:26.032895 15516323.330660264939 234483572.669332653284 249999895.999992907047 1 59669.385729178 2022-03-31T09:15:27.001004 15516313.633807016537 234483582.366139173508 249999895.999946177006 1 59669.385741109 2022-03-31T09:15:28.031781 15516296.611667778343 234483599.388333708048 249999896.000001490116 1 59669.385752674 2022-03-31T09:15:29.031047 15516294.113934356719 234483601.886088967323 249999896.000023335218 1 59669.385764417 2022-03-31T09:15:30.045654 15516272.722383834422 234483623.277535378933 249999895.999919205904 1 59669.385776130 2022-03-31T09:15:31.057610 15516304.525446234271 234483591.474697768688 249999896.000144004822 1 59669.385787129 2022-03-31T09:15:32.007964 15516308.764922004193 234483587.234991878271 249999895.999913871288 1 59669.385798994 2022-03-31T09:15:33.033067 15516299.507224205881 234483596.492823660374 249999896.000047862530 1 59669.385810398 2022-03-31T09:15:34.018377 15516314.778271527961 234483581.221769750118 249999896.000041276217 1 59669.385821817 2022-03-31T09:15:35.005006 15516282.062295550480 234483613.937581390142 249999895.999876946211 1 59669.385833404 2022-03-31T09:15:36.006105 15516288.500568436459 234483607.499372035265 249999895.999940484762 1 59669.385845329 2022-03-31T09:15:37.036381 15516271.157626191154 234483624.842266529799 249999895.999892711639 1 59669.385856674 2022-03-31T09:15:38.016622 15516362.873103369027 234483533.126763850451 249999895.999867230654 1 59669.385868195 2022-03-31T09:15:39.012066 15516307.774610439315 234483588.225390881300 249999896.000001311302 1 59669.385879888 2022-03-31T09:15:40.022307 15516329.674135416746 234483566.325741499662 249999895.999876916409 1 59669.385891718 2022-03-31T09:15:41.044452 15516338.807665362954 234483557.192413598299 249999896.000078976154 1 59669.385902928 2022-03-31T09:15:42.012946 15516279.483226392418 234483616.516654998064 249999895.999881386757 1 59669.385914594 2022-03-31T09:15:43.020904 15516235.443563854322 234483660.556436002254 249999895.999999850988 1 59669.385926480 2022-03-31T09:15:44.047853 15516322.496979100630 234483573.502975016832 249999895.999954104424 1 59669.385937667 2022-03-31T09:15:45.014468 15516312.387754216790 234483583.612388998270 249999896.000143229961 1 59669.385949449 2022-03-31T09:15:46.032411 15516296.351689819247 234483599.648280888796 249999895.999970704317 1 59669.385961087 2022-03-31T09:15:47.037953 15516333.952403187752 234483562.047776043415 249999896.000179231167 1 59669.385972516 2022-03-31T09:15:48.025390 15516302.424298677593 234483593.575649291277 249999895.999947965145 1 59669.385984013 2022-03-31T09:15:49.018700 15516305.857197245583 234483590.142982840538 249999896.000180095434 1 59669.385996061 2022-03-31T09:15:50.059701 15516373.202595241368 234483522.797435641289 249999896.000030875206 1 59669.386007682 2022-03-31T09:15:51.063732 15516241.291377745569 234483654.708641350269 249999896.000019103289 1 59669.386018961 2022-03-31T09:15:52.038214 15516298.853334577754 234483597.146568775177 249999895.999903351068 1 59669.386030421 2022-03-31T09:15:53.028394 15516282.090032674372 234483613.910144835711 249999896.000177502632 1 59669.386041755 2022-03-31T09:15:54.007650 15516385.231634872034 234483510.768358796835 249999895.999993681908 1 59669.386053376 2022-03-31T09:15:55.011678 15516272.539861775935 234483623.460182547569 249999896.000044316053 1 59669.386065263 2022-03-31T09:15:56.038744 15516286.875258428976 234483609.124809235334 249999896.000067651272 1 59669.386076788 2022-03-31T09:15:57.034520 15516329.119449570775 234483566.880646586418 249999896.000096142292 1 59669.386087932 2022-03-31T09:15:57.997350 15516254.413712982088 234483641.586450815201 249999896.000163793564 1 59669.386099610 2022-03-31T09:15:59.006339 15516328.039967762306 234483567.960183501244 249999896.000151276588 1 59669.386111581 2022-03-31T09:16:00.040629 15516348.632043275982 234483547.367937773466 249999895.999981045723 1 59669.386122916 2022-03-31T09:16:01.019954 15516240.630002038553 234483655.369927883148 249999895.999929934740 1 59669.386135369 2022-03-31T09:16:02.095829 15516328.037317691371 234483567.962489485741 249999895.999807178974 1 59669.386147481 2022-03-31T09:16:03.142391 15516281.789862906560 234483614.210271447897 249999896.000134348869 1 59669.386158555 2022-03-31T09:16:04.099145 15516320.203781323507 234483575.796105504036 249999895.999886840582 1 59669.386170210 2022-03-31T09:16:05.106138 15516277.518649406731 234483618.481402903795 249999896.000052303076 1 59669.386180928 2022-03-31T09:16:06.032221 15516230.483247369528 234483665.516550630331 249999895.999797999859 1 59669.386192975 2022-03-31T09:16:07.073018 15516305.405307589099 234483590.594778120518 249999896.000085711479 1 59669.386204435 2022-03-31T09:16:08.063130 15516332.270311456174 234483563.729702234268 249999896.000013679266 1 59669.386215750 2022-03-31T09:16:09.040830 15516352.307494712994 234483543.692407459021 249999895.999902158976 1 59669.386227567 2022-03-31T09:16:10.061744 15516281.895765036345 234483614.104263693094 249999896.000028729439 1 59669.386238840 2022-03-31T09:16:11.035776 15516289.722805419937 234483606.277193069458 249999895.999998480082 1 59669.386250777 2022-03-31T09:16:12.067120 15516276.610750079155 234483619.389167934656 249999895.999918013811 1 59669.386262554 2022-03-31T09:16:13.084641 15516329.584470689297 234483566.415482342243 249999895.999953031540 1 59669.386273489 2022-03-31T09:16:14.029436 15516269.941243985668 234483626.058743417263 249999895.999987393618 1 59669.386284809 2022-03-31T09:16:15.007474 15516328.368889469653 234483567.631070882082 249999895.999960362911 1 59669.386296677 2022-03-31T09:16:16.032939 15516348.968097582459 234483547.031872510910 249999895.999970078468 1 59669.386308183 2022-03-31T09:16:17.027001 15516258.970071103424 234483637.029991000891 249999896.000062108040 1 59669.386319606 2022-03-31T09:16:18.013913 15516335.822648044676 234483560.177497923374 249999896.000145971775 1 59669.386331018 2022-03-31T09:16:18.999934 15516308.569292897359 234483587.430566072464 249999895.999858975410 1 59669.386342558 2022-03-31T09:16:19.997001 15516305.738087441772 234483590.261852651834 249999895.999940097332 1 59669.386355001 2022-03-31T09:16:21.072057 15516257.693290587515 234483638.306624710560 249999895.999915301800 1 59669.386366148 2022-03-31T09:16:22.035201 15516298.029815221205 234483597.970305532217 249999896.000120759010 1 59669.386377706 2022-03-31T09:16:23.033765 15516265.825181018561 234483630.174841612577 249999896.000022619963 1 59669.386389207 2022-03-31T09:16:24.027455 15516296.818456701934 234483599.181439101696 249999895.999895811081 1 59669.386400498 2022-03-31T09:16:25.003037 15516290.751379333436 234483605.248575329781 249999895.999954670668 1 59669.386412078 2022-03-31T09:16:26.003511 15516336.813657153398 234483559.186440289021 249999896.000097453594 1 59669.386423878 2022-03-31T09:16:27.023039 15516321.172796431929 234483574.827055871487 249999895.999852299690 1 59669.386435424 2022-03-31T09:16:28.020577 15516315.893997587264 234483580.106053322554 249999896.000050902367 1 59669.386447045 2022-03-31T09:16:29.024671 15516331.883780436590 234483564.116329163313 249999896.000109612942 1 59669.386458589 2022-03-31T09:16:30.022106 15516298.376459809020 234483597.623594254255 249999896.000054061413 1 59669.386470077 2022-03-31T09:16:31.014611 15516330.777710566297 234483565.222311794758 249999896.000022351742 1 59669.386481970 2022-03-31T09:16:32.042177 15516310.516997255385 234483585.483001083136 249999895.999998331070 1 59669.386493575 2022-03-31T09:16:33.044909 15516299.094845708460 234483596.905227631330 249999896.000073343515 1 59669.386504710 2022-03-31T09:16:34.006912 15516281.887568578124 234483614.112344533205 249999895.999913096428 1 59669.386516706 2022-03-31T09:16:35.043418 15516350.654520675540 234483545.345435470343 249999895.999956130981 1 59669.386527994 2022-03-31T09:16:36.018661 15516288.728996103629 234483607.271098077297 249999896.000094175339 1 59669.386539920 2022-03-31T09:16:37.049095 15516317.008771438152 234483578.991388916969 249999896.000160366297 1 59669.386551501 2022-03-31T09:16:38.049665 15516278.690804541111 234483617.309107452631 249999895.999911993742 1 59669.386562828 2022-03-31T09:16:39.028296 15516305.153552461416 234483590.846541345119 249999896.000093817711 1 59669.386575142 2022-03-31T09:16:40.092246 15516291.681052915752 234483604.319004476070 249999896.000057399273 1 59669.386586109 2022-03-31T09:16:41.039822 15516261.078867465258 234483634.921171814203 249999896.000039279461 1 59669.386597379 2022-03-31T09:16:42.013570 15516367.251297328621 234483528.748809754848 249999896.000107079744 1 59669.386609258 2022-03-31T09:16:43.039887 15516225.263820111752 234483670.736187428236 249999896.000007539988 1 59669.386620879 2022-03-31T09:16:44.043939 15516301.279048850760 234483594.720905005932 249999895.999953866005 1 59669.386632858 2022-03-31T09:16:45.078908 15516355.437415724620 234483540.562557280064 249999895.999972999096 1 59669.386643870 2022-03-31T09:16:46.030336 15516243.661279089749 234483652.338758409023 249999896.000037491322 1 59669.386655164 2022-03-31T09:16:47.006190 15516262.675570443273 234483633.324420094490 249999895.999990522861 1 59669.386667112 2022-03-31T09:16:48.038470 15516347.298871595412 234483548.700960457325 249999895.999832063913 1 59669.386678418 2022-03-31T09:16:49.015348 15516301.164188735187 234483594.835795760155 249999895.999984502792 1 59669.386690171 2022-03-31T09:16:50.030721 15516284.262317074463 234483611.737744092941 249999896.000061154366 1 59669.386701844 2022-03-31T09:16:51.039327 15516313.307031199336 234483582.692846477032 249999895.999877691269 1 59669.386713397 2022-03-31T09:16:52.037475 15516292.552136076614 234483603.447874933481 249999896.000010997057 1 59669.386724644 2022-03-31T09:16:53.009223 15516275.539364490658 234483620.460677474737 249999896.000041961670 1 59669.386736422 2022-03-31T09:16:54.026843 15516370.382375068963 234483525.617590904236 249999895.999965965748 1 59669.386748166 2022-03-31T09:16:55.041530 15516248.692380964756 234483647.307499319315 249999895.999880284071 1 59669.386759671 2022-03-31T09:16:56.035604 15516318.076178323478 234483577.923838734627 249999896.000017046928 1 59669.386771114 2022-03-31T09:16:57.024219 15516297.703530436382 234483598.296330332756 249999895.999860763550 1 59669.386782935 2022-03-31T09:16:58.045556 15516310.858569931239 234483585.141483455896 249999896.000053375959 1 59669.386794371 2022-03-31T09:16:59.033601 15516304.531089538708 234483591.468913495541 249999896.000003039837 1 59669.386805961 2022-03-31T09:17:00.035056 15516249.477410702035 234483646.522472083569 249999895.999882787466 1 59669.386817784 2022-03-31T09:17:01.056489 15516291.135019592941 234483604.864920854568 249999895.999940454960 1 59669.386829705 2022-03-31T09:17:02.086477 15516317.276989886537 234483578.723022937775 249999896.000012814999 1 59669.386841536 2022-03-31T09:17:03.108766 15516297.772811416537 234483598.227126479149 249999895.999937891960 1 59669.386852616 2022-03-31T09:17:04.066003 15516290.384472612292 234483605.615456700325 249999895.999929308891 1 59669.386864205 2022-03-31T09:17:05.067290 15516312.977966897190 234483583.021957993507 249999895.999924898148 1 59669.386875561 2022-03-31T09:17:06.048434 15516304.002657637000 234483591.997318655252 249999895.999976277351 1 59669.386887487 2022-03-31T09:17:07.078902 15516294.383626546711 234483601.616323053837 249999895.999949604273 1 59669.386899106 2022-03-31T09:17:08.082724 15516299.156963834539 234483596.842874258757 249999895.999838083982 1 59669.386909816 2022-03-31T09:17:09.008126 15516271.522727996111 234483624.477136492729 249999895.999864488840 1 59669.386921673 2022-03-31T09:17:10.032524 15516314.865871774033 234483581.133980900049 249999895.999852687120 1 59669.386932876 2022-03-31T09:17:11.000538 15516318.760072350502 234483577.240008860826 249999896.000081211329 1 59669.386944704 2022-03-31T09:17:12.022399 15516338.876978825778 234483557.123197913170 249999896.000176727772 1 59669.386956092 2022-03-31T09:17:13.006300 15516300.255541827530 234483595.744407653809 249999895.999949485064 1 59669.386967666 2022-03-31T09:17:14.006331 15516261.562851382419 234483634.437205761671 249999896.000057131052 1 59669.386979184 2022-03-31T09:17:15.001517 15516377.350991785526 234483518.649089336395 249999896.000081121922 1 59669.386991052 2022-03-31T09:17:16.026869 15516265.278671877459 234483630.721372395754 249999896.000044286251 1 59669.387002284 2022-03-31T09:17:16.997326 15516313.617955882102 234483582.382153838873 249999896.000109732151 1 59669.387013963 2022-03-31T09:17:18.006454 15516290.965102910995 234483605.034869343042 249999895.999972254038 1 59669.387025576 2022-03-31T09:17:19.009737 15516284.657792961225 234483611.342194497585 249999895.999987453222 1 59669.387037186 2022-03-31T09:17:20.012893 15516303.745101539418 234483592.254904001951 249999896.000005543232 1 59669.387048719 2022-03-31T09:17:21.009360 15516292.803615398705 234483603.196285426617 249999895.999900817871 1 59669.387060247 2022-03-31T09:17:22.005356 15516304.278624018654 234483591.721467196941 249999896.000091224909 1 59669.387072301 2022-03-31T09:17:23.046780 15516276.118948761374 234483619.881125122309 249999896.000073879957 1 59669.387083519 2022-03-31T09:17:24.016067 15516328.017067808658 234483567.982837587595 249999895.999905407429 1 59669.387095167 2022-03-31T09:17:25.022454 15516307.181666729972 234483588.818191647530 249999895.999858379364 1 59669.387106649 2022-03-31T09:17:26.014450 15516341.431694611907 234483554.568152010441 249999895.999846637249 1 59669.387118174 2022-03-31T09:17:27.010192 15516316.157961783931 234483579.841943502426 249999895.999905288219 1 59669.387129743 2022-03-31T09:17:28.009804 15516321.244105700403 234483574.756040096283 249999896.000145792961 1 59669.387141423 2022-03-31T09:17:29.018919 15516263.449897957966 234483632.550026983023 249999895.999924927950 1 59669.387152848 2022-03-31T09:17:30.006084 15516339.997964443639 234483556.002147883177 249999896.000112324953 1 59669.387164780 2022-03-31T09:17:31.037037 15516279.954541476443 234483616.045612394810 249999896.000153869390 1 59669.387176274 2022-03-31T09:17:32.030098 15516299.190504012629 234483596.809450536966 249999895.999954551458 1 59669.387187575 2022-03-31T09:17:33.006498 15516318.368066746742 234483577.632002145052 249999896.000068902969 1 59669.387200106 2022-03-31T09:17:34.089150 15516285.854333257303 234483610.145660817623 249999895.999994069338 1 59669.387211207 2022-03-31T09:17:35.048256 15516294.402997938916 234483601.597115278244 249999896.000113219023 1 59669.387222569 2022-03-31T09:17:36.029999 15516249.509465590119 234483646.490632623434 249999896.000098228455 1 59669.387233931 2022-03-31T09:17:37.011613 15516307.955024871975 234483588.044775426388 249999895.999800294638 1 59669.387245735 2022-03-31T09:17:38.031479 15516320.203966619447 234483575.795889735222 249999895.999856352806 1 59669.387257006 2022-03-31T09:17:39.005305 15516232.000874569640 234483663.999050080776 249999895.999924659729 1 59669.387269268 2022-03-31T09:17:40.064732 15516362.800859345123 234483533.199191659689 249999896.000050991774 1 59669.387280155 2022-03-31T09:17:41.005406 15516289.592900676653 234483606.407205939293 249999896.000106602907 1 59669.387291742 2022-03-31T09:17:42.006529 15516309.635587796569 234483586.364470005035 249999896.000057816505 1 59669.387303383 2022-03-31T09:17:43.012299 15516285.964717077091 234483610.035328507423 249999896.000045597553 1 59669.387314999 2022-03-31T09:17:44.015924 15516259.562818396837 234483636.437161684036 249999895.999980092049 1 59669.387326546 2022-03-31T09:17:45.013605 15516317.225162018090 234483578.774877190590 249999896.000039219856 1 59669.387338014 2022-03-31T09:17:46.004426 15516315.750763826072 234483580.249156057835 249999895.999919891357 1 59669.387349891 2022-03-31T09:17:47.030606 15516337.332040145993 234483558.667889863253 249999895.999930024147 1 59669.387361136 2022-03-31T09:17:48.002133 15516305.737493580207 234483590.262473642826 249999895.999967217445 1 59669.387372679 2022-03-31T09:17:48.999496 15516282.172956068069 234483613.826936841011 249999895.999892920256 1 59669.387384426 2022-03-31T09:17:50.014373 15516347.741614250466 234483548.258413374424 249999896.000027626753 1 59669.387395868 2022-03-31T09:17:51.002985 15516309.673022715375 234483586.326978266239 249999896.000000983477 1 59669.387407401 2022-03-31T09:17:51.999430 15516308.035522267222 234483587.964377820492 249999895.999900102615 1 59669.387419088 2022-03-31T09:17:53.009189 15516342.983497621492 234483553.016477912664 249999895.999975532293 1 59669.387430644 2022-03-31T09:17:54.007601 15516307.989736236632 234483588.010277390480 249999896.000013619661 1 59669.387442375 2022-03-31T09:17:55.021173 15516285.495932489634 234483610.504217624664 249999896.000150114298 1 59669.387453733 2022-03-31T09:17:56.002546 15516295.776501659304 234483600.223623812199 249999896.000125467777 1 59669.387465379 2022-03-31T09:17:57.008784 15516317.355737715960 234483578.644322574139 249999896.000060290098 1 59669.387477180 2022-03-31T09:17:58.028304 15516317.924612808973 234483578.075495421886 249999896.000108242035 1 59669.387488795 2022-03-31T09:17:59.031889 15516331.986019989476 234483564.014022082090 249999896.000042080879 1 59669.387500052 2022-03-31T09:18:00.004537 15516315.209076588973 234483580.790860086679 249999895.999936670065 1 59669.387511595 2022-03-31T09:18:01.001782 15516268.562550507486 234483627.437530338764 249999896.000080853701 1 59669.387524284 2022-03-31T09:18:02.098165 15516302.512387190014 234483593.487507909536 249999895.999895095825 1 59669.387536133 2022-03-31T09:18:03.121847 15516301.939115235582 234483594.060996234417 249999896.000111460686 1 59669.387547466 2022-03-31T09:18:04.101096 15516279.909229714423 234483616.090717911720 249999895.999947637320 1 59669.387558730 2022-03-31T09:18:05.074251 15516312.751915264875 234483583.248180866241 249999896.000096142292 1 59669.387570357 2022-03-31T09:18:06.078855 15516329.516175484285 234483566.483855038881 249999896.000030517578 1 59669.387581405 2022-03-31T09:18:07.033379 15516296.028077257797 234483599.971987128258 249999896.000064373016 1 59669.387592936 2022-03-31T09:18:08.029640 15516276.642161205411 234483619.357853055000 249999896.000014245510 1 59669.387604702 2022-03-31T09:18:09.046269 15516299.548667455092 234483596.451377213001 249999896.000044673681 1 59669.387616835 2022-03-31T09:18:10.094550 15516325.083053106442 234483570.916906505823 249999895.999959617853 1 59669.387627549 2022-03-31T09:18:11.020177 15516264.319610537961 234483631.680306851864 249999895.999917387962 1 59669.387639030 2022-03-31T09:18:12.012159 15516278.678373510018 234483617.321571856737 249999895.999945372343 1 59669.387650525 2022-03-31T09:18:13.005323 15516291.031635913998 234483604.968404561281 249999896.000040471554 1 59669.387662364 2022-03-31T09:18:14.028217 15516288.298334928229 234483607.701733320951 249999896.000068247318 1 59669.387674145 2022-03-31T09:18:15.046156 15516364.741101676598 234483531.258811980486 249999895.999913662672 1 59669.387685547 2022-03-31T09:18:16.031256 15516302.197487525642 234483593.802649855614 249999896.000137388706 1 59669.387696941 2022-03-31T09:18:17.015719 15516338.802010627463 234483557.197986513376 249999895.999997138977 1 59669.387708463 2022-03-31T09:18:18.011180 15516265.424706755206 234483630.575148731470 249999895.999855488539 1 59669.387720631 2022-03-31T09:18:19.062491 15516263.703178238124 234483632.296819180250 249999895.999997407198 1 59669.387731751 2022-03-31T09:18:20.023297 15516362.145588764921 234483533.854301840067 249999895.999890595675 1 59669.387743516 2022-03-31T09:18:21.039821 15516280.358803650364 234483615.641264796257 249999896.000068455935 1 59669.387754803 2022-03-31T09:18:22.014975 15516301.324770338833 234483594.675416886806 249999896.000187218189 1 59669.387766733 2022-03-31T09:18:23.045737 15516331.062935926020 234483564.937068879604 249999896.000004798174 1 59669.387777767 2022-03-31T09:18:23.999057 15516300.890135655180 234483595.109950006008 249999896.000085651875 1 59669.387789596 2022-03-31T09:18:25.021112 15516266.687426224351 234483629.312483787537 249999895.999909996986 1 59669.387801532 2022-03-31T09:18:26.052371 15516317.486734185368 234483578.513059556484 249999895.999793738127 1 59669.387812490 2022-03-31T09:18:26.999107 15516319.607783773914 234483576.392220914364 249999896.000004678965 1 59669.387824295 2022-03-31T09:18:28.019087 15516258.335725957528 234483637.664188444614 249999895.999914407730 1 59669.387835843 2022-03-31T09:18:29.016841 15516243.119342945516 234483652.880632877350 249999895.999975830317 1 59669.387847645 2022-03-31T09:18:30.036553 15516319.573668537661 234483576.426397800446 249999896.000066339970 1 59669.387859111 2022-03-31T09:18:31.027209 15516334.984429065138 234483561.015657991171 249999896.000087052584 1 59669.387870377 2022-03-31T09:18:32.000603 15516285.427286244929 234483610.572769850492 249999896.000056087971 1 59669.387882150 2022-03-31T09:18:33.017744 15516297.410883350298 234483598.589077711105 249999895.999961048365 1 59669.387893611 2022-03-31T09:18:34.007978 15516314.171282254159 234483581.828735142946 249999896.000017404556 1 59669.387905314 2022-03-31T09:18:35.019112 15516332.573226233944 234483563.426901608706 249999896.000127851963 1 59669.387916782 2022-03-31T09:18:36.009942 15516304.020088370889 234483591.980044573545 249999896.000132948160 1 59669.387928379 2022-03-31T09:18:37.011954 15516309.438811305910 234483586.561156600714 249999895.999967902899 1 59669.387939909 2022-03-31T09:18:38.008185 15516275.999200273305 234483620.000689208508 249999895.999889492989 1 59669.387951475 2022-03-31T09:18:39.007455 15516308.544339174405 234483587.455650031567 249999895.999989211559 1 59669.387963271 2022-03-31T09:18:40.026582 15516334.040130170062 234483561.959903776646 249999896.000033944845 1 59669.387974806 2022-03-31T09:18:41.023270 15516341.438990384340 234483554.561039030552 249999896.000029414892 1 59669.387986568 2022-03-31T09:18:42.039450 15516268.164336055517 234483627.835815936327 249999896.000151991844 1 59669.387997676 2022-03-31T09:18:42.999170 15516309.844773299992 234483586.155280113220 249999896.000053405762 1 59669.388009805 2022-03-31T09:18:44.047183 15516340.713360166177 234483555.286631792784 249999895.999991953373 1 59669.388021289 2022-03-31T09:18:45.039369 15516280.285579944029 234483615.714468866587 249999896.000048816204 1 59669.388032509 2022-03-31T09:18:46.008765 15516287.154267240316 234483608.845669180155 249999895.999936431646 1 59669.388044224 2022-03-31T09:18:47.020937 15516336.201026748866 234483559.799121260643 249999896.000147998333 1 59669.388055970 2022-03-31T09:18:48.035809 15516255.371259706095 234483640.628670513630 249999895.999930232763 1 59669.388067361 2022-03-31T09:18:49.020016 15516327.224282642826 234483568.775708884001 249999895.999991536140 1 59669.388079027 2022-03-31T09:18:50.027931 15516324.013927809894 234483571.986082375050 249999896.000010192394 1 59669.388090651 2022-03-31T09:18:51.032271 15516325.323633158579 234483570.676554262638 249999896.000187426805 1 59669.388102120 2022-03-31T09:18:52.023196 15516256.777784895152 234483639.222095876932 249999895.999880760908 1 59669.388113388 2022-03-31T09:18:52.996742 15516297.177789326757 234483598.822321683168 249999896.000111013651 1 59669.388125440 2022-03-31T09:18:54.037998 15516308.748173920438 234483587.251795858145 249999895.999969780445 1 59669.388136671 2022-03-31T09:18:55.008345 15516272.040416520089 234483623.959600061178 249999896.000016570091 1 59669.388148600 2022-03-31T09:18:56.039050 15516296.912098085508 234483599.087784707546 249999895.999882787466 1 59669.388159939 2022-03-31T09:18:57.018754 15516291.302934853360 234483604.697097629309 249999896.000032484531 1 59669.388171477 2022-03-31T09:18:58.015590 15516322.415431952104 234483573.584539085627 249999895.999971032143 1 59669.388183128 2022-03-31T09:18:59.022230 15516330.489347301424 234483565.510524600744 249999895.999871909618 1 59669.388195198 2022-03-31T09:19:00.065144 15516291.885625883937 234483604.114276885986 249999895.999902784824 1 59669.388206464 2022-03-31T09:19:01.038472 15516323.282617313787 234483572.717351973057 249999895.999969273806 1 59669.388218267 2022-03-31T09:19:02.058299 15516313.261481460184 234483582.738556146622 249999896.000037610531 1 59669.388230220 2022-03-31T09:19:03.091035 15516268.352527946234 234483627.647526413202 249999896.000054359436 1 59669.388241490 2022-03-31T09:19:04.064776 15516321.742334984243 234483574.257496207952 249999895.999831199646 1 59669.388253022 2022-03-31T09:19:05.061065 15516300.203855322674 234483595.796251773834 249999896.000107109547 1 59669.388264484 2022-03-31T09:19:06.051445 15516295.281946139410 234483600.718096613884 249999896.000042766333 1 59669.388275828 2022-03-31T09:19:07.031545 15516293.802963990718 234483602.196926504374 249999895.999890506268 1 59669.388287692 2022-03-31T09:19:08.056598 15516262.522441910580 234483633.477655857801 249999896.000097781420 1 59669.388299140 2022-03-31T09:19:09.045681 15516296.173756117001 234483599.826187282801 249999895.999943405390 1 59669.388310327 2022-03-31T09:19:10.012259 15516352.400587171316 234483543.599452793598 249999896.000039964914 1 59669.388322060 2022-03-31T09:19:11.025969 15516286.218505602330 234483609.781421869993 249999895.999927461147 1 59669.388334207 2022-03-31T09:19:12.075473 15516222.650127422065 234483673.349744439125 249999895.999871850014 1 59669.388344968 2022-03-31T09:19:13.005258 15516351.983437057585 234483544.016526937485 249999895.999963998795 1 59669.388356698 2022-03-31T09:19:14.018683 15516314.187711335719 234483581.812311530113 249999896.000022858381 1 59669.388368138 2022-03-31T09:19:15.007080 15516276.618747165427 234483619.381073117256 249999895.999820291996 1 59669.388379759 2022-03-31T09:19:16.011215 15516326.930656211451 234483569.069321215153 249999895.999977439642 1 59669.388391240 2022-03-31T09:19:17.003173 15516299.978894975036 234483596.021135419607 249999896.000030398369 1 59669.388402904 2022-03-31T09:19:18.010894 15516306.330699790269 234483589.669332563877 249999896.000032365322 1 59669.388414635 2022-03-31T09:19:19.024454 15516290.670119373128 234483605.329729735851 249999895.999849110842 1 59669.388426009 2022-03-31T09:19:20.007124 15516308.746773084626 234483587.253347516060 249999896.000120609999 1 59669.388437902 2022-03-31T09:19:21.034678 15516306.642925413325 234483589.357012659311 249999895.999938070774 1 59669.388449219 2022-03-31T09:19:22.012532 15516375.024539653212 234483520.975433409214 249999895.999973058701 1 59669.388460778 2022-03-31T09:19:23.011227 15516336.038759956136 234483559.961184740067 249999895.999944686890 1 59669.388472292 2022-03-31T09:19:24.005991 15516270.796863023192 234483625.203180581331 249999896.000043600798 1 59669.388483861 2022-03-31T09:19:25.005592 15516313.213669029996 234483582.786505192518 249999896.000174224377 1 59669.388495435 2022-03-31T09:19:26.005532 15516247.392176682130 234483648.607811242342 249999895.999987930059 1 59669.388507416 2022-03-31T09:19:27.040753 15516295.942015700042 234483600.057964175940 249999895.999979883432 1 59669.388518705 2022-03-31T09:19:28.016140 15516318.769201656803 234483577.230814039707 249999896.000015705824 1 59669.388530030 2022-03-31T09:19:28.994593 15516315.265379719436 234483580.734648406506 249999896.000028133392 1 59669.388542050 2022-03-31T09:19:30.033185 15516304.174253296107 234483591.825910180807 249999896.000163465738 1 59669.388553279 2022-03-31T09:19:31.003266 15516313.179573262110 234483582.820424288511 249999895.999997556210 1 59669.388564866 2022-03-31T09:19:32.004406 15516261.930166987702 234483634.069792836905 249999895.999959826469 1 59669.388576431 2022-03-31T09:19:33.003658 15516318.707557762042 234483577.292525351048 249999896.000083118677 1 59669.388588026 2022-03-31T09:19:34.005450 15516300.859433112666 234483595.140511125326 249999895.999944239855 1 59669.388599763 2022-03-31T09:19:35.019504 15516329.742869371548 234483566.257201582193 249999896.000070959330 1 59669.388611388 2022-03-31T09:19:36.023965 15516280.680343702435 234483615.319740116596 249999896.000083804131 1 59669.388622771 2022-03-31T09:19:37.007463 15516323.542914409190 234483572.457247376442 249999896.000161796808 1 59669.388634333 2022-03-31T09:19:38.006420 15516331.596368107945 234483564.403653830290 249999896.000021934509 1 59669.388645953 2022-03-31T09:19:39.010370 15516324.747951753438 234483571.252178996801 249999896.000130742788 1 59669.388657505 2022-03-31T09:19:40.008448 15516266.313658820465 234483629.686416447163 249999896.000075280666 1 59669.388669069 2022-03-31T09:19:41.007585 15516310.974988931790 234483585.025063961744 249999896.000052899122 1 59669.388680628 2022-03-31T09:19:42.006266 15516280.320681208745 234483615.679209440947 249999895.999890655279 1 59669.388692365 2022-03-31T09:19:43.020303 15516256.560720600188 234483639.439212292433 249999895.999932885170 1 59669.388704056 2022-03-31T09:19:44.030476 15516322.440949516371 234483573.558983892202 249999895.999933421612 1 59669.388715644 2022-03-31T09:19:45.031639 15516338.585513830185 234483557.414626359940 249999896.000140190125 1 59669.388727065 2022-03-31T09:19:46.018415 15516313.504048824310 234483582.496073544025 249999896.000122368336 1 59669.388738452 2022-03-31T09:19:47.002189 15516322.760623896495 234483573.239263206720 249999895.999887108803 1 59669.388750075 2022-03-31T09:19:48.006457 15516269.474618112668 234483626.525275737047 249999895.999893844128 1 59669.388761605 2022-03-31T09:19:49.002702 15516317.524012617767 234483578.475953519344 249999895.999966144562 1 59669.388773274 2022-03-31T09:19:50.010900 15516288.729508697987 234483607.270525306463 249999896.000034004450 1 59669.388784761 2022-03-31T09:19:51.003335 15516336.872198019177 234483559.127748608589 249999895.999946624041 1 59669.388797195 2022-03-31T09:19:52.077604 15516375.984386572614 234483520.015691608191 249999896.000078171492 1 59669.388807956 2022-03-31T09:19:53.007425 15516245.938044125214 234483650.062000840902 249999896.000044971704 1 59669.388819982 2022-03-31T09:19:54.046438 15516263.016437401995 234483632.983640730381 249999896.000078141689 1 59669.388831040 2022-03-31T09:19:55.001875 15516265.545198898762 234483630.454868227243 249999896.000067114830 1 59669.388842653 2022-03-31T09:19:56.005240 15516310.415291033685 234483585.584789127111 249999896.000080168247 1 59669.388854349 2022-03-31T09:19:57.015765 15516306.376064470038 234483589.623817980289 249999895.999882459641 1 59669.388865850 2022-03-31T09:19:58.009482 15516331.136406065896 234483564.863579601049 249999895.999985665083 1 59669.388877514 2022-03-31T09:19:59.017217 15516321.166231982410 234483574.833707273006 249999895.999939262867 1 59669.388888926 2022-03-31T09:20:00.003217 15516314.880647128448 234483581.119308531284 249999895.999955654144 1 59669.388900549 2022-03-31T09:20:01.007461 15516338.229275373742 234483557.770598441362 249999895.999873816967 1 59669.388914815 2022-03-31T09:20:02.240010 15516263.550968548283 234483632.449169397354 249999896.000137954950 1 59669.388924962 2022-03-31T09:20:03.116711 15516340.869784913957 234483555.130012333393 249999895.999797254801 1 59669.388935763 2022-03-31T09:20:04.049922 15516305.829236634076 234483590.170903712511 249999896.000140339136 1 59669.388948144 2022-03-31T09:20:05.119678 15516253.953286141157 234483642.046708613634 249999895.999994754791 1 59669.388959097 2022-03-31T09:20:06.066004 15516311.904711993411 234483584.095258682966 249999895.999970674515 1 59669.388970756 2022-03-31T09:20:07.073358 15516274.285220405087 234483621.714911520481 249999896.000131934881 1 59669.388982462 2022-03-31T09:20:08.084745 15516270.228733088821 234483625.771199405193 249999895.999932497740 1 59669.388994138 2022-03-31T09:20:09.093505 15516348.537422467023 234483547.462671816349 249999896.000094294548 1 59669.389005288 2022-03-31T09:20:10.056920 15516291.282700749114 234483604.717303186655 249999896.000003933907 1 59669.389016524 2022-03-31T09:20:11.027688 15516273.229507990181 234483622.770453214645 249999895.999961197376 1 59669.389028430 2022-03-31T09:20:12.056353 15516299.957374714315 234483596.042575538158 249999895.999950259924 1 59669.389039563 2022-03-31T09:20:13.018260 15516308.502205746248 234483587.497728109360 249999895.999933868647 1 59669.389051570 2022-03-31T09:20:14.055661 15516310.361116431653 234483585.638954758644 249999896.000071197748 1 59669.389063147 2022-03-31T09:20:15.055938 15516266.476857859641 234483629.523154199123 249999896.000012069941 1 59669.389074383 2022-03-31T09:20:16.026717 15516331.189417630434 234483564.810608506203 249999896.000026136637 1 59669.389086279 2022-03-31T09:20:17.054490 15516272.300041437149 234483623.699948400259 249999895.999989837408 1 59669.389097639 2022-03-31T09:20:18.035998 15516295.465303435922 234483600.534631848335 249999895.999935269356 1 59669.389109492 2022-03-31T09:20:19.060082 15516345.460167093202 234483550.539957195520 249999896.000124275684 1 59669.389120814 2022-03-31T09:20:20.038361 15516336.773705691099 234483559.226347923279 249999896.000053614378 1 59669.389132278 2022-03-31T09:20:21.028812 15516264.715475933626 234483631.284358918667 249999895.999834865332 1 59669.389144258 2022-03-31T09:20:22.063844 15516299.912483129650 234483596.087530106306 249999896.000013232231 1 59669.389155539 2022-03-31T09:20:23.038578 15516323.411802485585 234483572.588285118341 249999896.000087618828 1 59669.389167327 2022-03-31T09:20:24.056986 15516280.528016783297 234483615.471984028816 249999896.000000804663 1 59669.389179269 2022-03-31T09:20:25.088867 15516263.575339840725 234483632.424683928490 249999896.000023782253 1 59669.389190372 2022-03-31T09:20:26.048147 15516319.198204480112 234483576.801842421293 249999896.000046908855 1 59669.389201978 2022-03-31T09:20:27.050865 15516320.000568812713 234483575.999462395906 249999896.000031203032 1 59669.389213293 2022-03-31T09:20:28.028496 15516274.830277236179 234483621.169708937407 249999895.999986171722 1 59669.389225189 2022-03-31T09:20:29.056279 15516262.812692312524 234483633.187228411436 249999895.999920725822 1 59669.389236779 2022-03-31T09:20:30.057720 15516293.030025897548 234483602.969912648201 249999895.999938547611 1 59669.389247821 2022-03-31T09:20:31.011741 15516320.587406506762 234483575.412584513426 249999895.999991029501 1 59669.389259822 2022-03-31T09:20:32.048637 15516292.275745781139 234483603.724381923676 249999896.000127702951 1 59669.389271200 2022-03-31T09:20:33.031659 15516324.744618196040 234483571.255429446697 249999896.000047653913 1 59669.389282677 2022-03-31T09:20:34.023290 15516296.318691743538 234483599.681234925985 249999895.999926656485 1 59669.389294433 2022-03-31T09:20:35.038993 15516285.362251244485 234483610.637721717358 249999895.999972969294 1 59669.389306159 2022-03-31T09:20:36.052155 15516287.014188308269 234483608.985844999552 249999896.000033318996 1 59669.389317320 2022-03-31T09:20:37.016433 15516338.897069817409 234483557.102991968393 249999896.000061780214 1 59669.389328797 2022-03-31T09:20:38.008048 15516324.154690591618 234483571.845305860043 249999895.999996453524 1 59669.389340528 2022-03-31T09:20:39.021638 15516307.719241218641 234483588.280786633492 249999896.000027865171 1 59669.389352268 2022-03-31T09:20:40.035911 15516333.906603759155 234483562.093454420567 249999896.000058174133 1 59669.389364001 2022-03-31T09:20:41.049693 15516244.433316687122 234483651.566654741764 249999895.999971419573 1 59669.389375513 2022-03-31T09:20:42.044321 15516285.196370579302 234483610.803621977568 249999895.999992549419 1 59669.389387163 2022-03-31T09:20:43.050937 15516330.400390820578 234483565.599680513144 249999896.000071346760 1 59669.389398618 2022-03-31T09:20:44.040547 15516317.095808608457 234483578.904295772314 249999896.000104367733 1 59669.389410370 2022-03-31T09:20:45.055956 15516307.894680125639 234483588.105210930109 249999895.999891042709 1 59669.389421341 2022-03-31T09:20:46.003815 15516332.104831755161 234483563.895206332207 249999896.000038087368 1 59669.389433287 2022-03-31T09:20:47.035993 15516308.962909655645 234483587.037207961082 249999896.000117629766 1 59669.389444899 2022-03-31T09:20:48.039280 15516293.281863583252 234483602.717961221933 249999895.999824792147 1 59669.389456215 2022-03-31T09:20:49.016993 15516334.741406694055 234483561.258679538965 249999896.000086247921 1 59669.389468093 2022-03-31T09:20:50.043263 15516256.406282739714 234483639.593696445227 249999895.999979197979 1 59669.389479851 2022-03-31T09:20:51.059112 15516327.882687151432 234483568.117520838976 249999896.000207990408 1 59669.389491350 2022-03-31T09:20:52.052652 15516276.462357074022 234483619.537687778473 249999896.000044852495 1 59669.389503037 2022-03-31T09:20:53.062378 15516311.472138788551 234483584.527903646231 249999896.000042438507 1 59669.389514757 2022-03-31T09:20:54.075054 15516287.717277131975 234483608.282728016376 249999896.000005155802 1 59669.389526007 2022-03-31T09:20:55.047027 15516296.284747363999 234483599.715218871832 249999895.999966233969 1 59669.389537208 2022-03-31T09:20:56.014788 15516310.533281322569 234483585.466787457466 249999896.000068783760 1 59669.389549125 2022-03-31T09:20:57.044370 15516332.464722469449 234483563.535189807415 249999895.999912261963 1 59669.389560533 2022-03-31T09:20:58.030071 15516318.053392445669 234483577.946504801512 249999895.999897241592 1 59669.389572382 2022-03-31T09:20:59.053842 15516266.456667399034 234483629.543284296989 249999895.999951690435 1 59669.389583780 2022-03-31T09:21:00.038648 15516308.780325412750 234483587.219725787640 249999896.000051200390 1 59669.389595399 2022-03-31T09:21:01.042471 15516290.887857981026 234483605.111957907677 249999895.999815881252 1 59669.389608079 2022-03-31T09:21:02.137987 15516256.486424693838 234483639.513632297516 249999896.000056982040 1 59669.389618792 2022-03-31T09:21:03.063648 15516372.379445059225 234483523.620503783226 249999895.999948829412 1 59669.389630250 2022-03-31T09:21:04.053571 15516293.879540057853 234483602.120436519384 249999895.999976575375 1 59669.389641993 2022-03-31T09:21:05.068150 15516306.221282104030 234483589.778796315193 249999896.000078409910 1 59669.389653485 2022-03-31T09:21:06.061087 15516268.395218536258 234483627.604766666889 249999895.999985218048 1 59669.389664645 2022-03-31T09:21:07.025317 15516302.949688781053 234483593.050225436687 249999895.999914228916 1 59669.389676588 2022-03-31T09:21:08.057206 15516299.693370519206 234483596.306843459606 249999896.000213980675 1 59669.389688107 2022-03-31T09:21:09.052435 15516274.977764030918 234483621.022317171097 249999896.000081211329 1 59669.389699808 2022-03-31T09:21:10.063444 15516312.570301756263 234483583.429686039686 249999895.999987781048 1 59669.389711096 2022-03-31T09:21:11.038727 15516264.313505815342 234483631.686610341072 249999896.000116169453 1 59669.389722602 2022-03-31T09:21:12.032788 15516289.198837939650 234483606.801187843084 249999896.000025779009 1 59669.389734032 2022-03-31T09:21:13.020316 15516306.055455237627 234483589.944552361965 249999896.000007599592 1 59669.389745828 2022-03-31T09:21:14.039527 15516318.548714220524 234483577.451270490885 249999895.999984711409 1 59669.389757516 2022-03-31T09:21:15.049367 15516300.103551495820 234483595.896368891001 249999895.999920397997 1 59669.389769052 2022-03-31T09:21:16.046074 15516342.975200472400 234483553.024672150612 249999895.999872624874 1 59669.389781171 2022-03-31T09:21:17.093142 15516318.094617357478 234483577.905300140381 249999895.999917507172 1 59669.389791918 2022-03-31T09:21:18.021676 15516287.974902823567 234483608.025114744902 249999896.000017583370 1 59669.389804534 2022-03-31T09:21:19.111716 15516320.964541193098 234483575.035470128059 249999896.000011324883 1 59669.389815090 2022-03-31T09:21:20.023782 15516282.154976189137 234483613.845089584589 249999896.000065773726 1 59669.389826853 2022-03-31T09:21:21.040099 15516310.250746235251 234483585.749132633209 249999895.999878883362 1 59669.389838524 2022-03-31T09:21:22.048456 15516318.007893085480 234483577.992228448391 249999896.000121533871 1 59669.389849795 2022-03-31T09:21:23.022256 15516301.542497409508 234483594.457448959351 249999895.999946355820 1 59669.389861794 2022-03-31T09:21:24.059038 15516304.187572380528 234483591.812421530485 249999895.999993920326 1 59669.389872834 2022-03-31T09:21:25.012816 15516293.080253850669 234483602.919922888279 249999896.000176727772 1 59669.389884735 2022-03-31T09:21:26.041080 15516250.112778238952 234483645.887103408575 249999895.999881654978 1 59669.389895932 2022-03-31T09:21:27.008489 15516288.808080531657 234483607.191951036453 249999896.000031560659 1 59669.389907870 2022-03-31T09:21:28.039905 15516298.637168018147 234483597.362799108028 249999895.999967128038 1 59669.389919678 2022-03-31T09:21:29.060160 15516341.074854051694 234483554.925195872784 249999896.000049918890 1 59669.389931203 2022-03-31T09:21:30.055950 15516299.857353691012 234483596.142602622509 249999895.999956309795 1 59669.389942527 2022-03-31T09:21:31.034356 15516298.572795229033 234483597.427204847336 249999896.000000089407 1 59669.389953985 2022-03-31T09:21:32.024341 15516279.432765729725 234483616.567414075136 249999896.000179797411 1 59669.389965752 2022-03-31T09:21:33.041010 15516343.355808416381 234483552.644135951996 249999895.999944359064 1 59669.389977060 2022-03-31T09:21:34.018002 15516291.991521829739 234483604.008452862501 249999895.999974697828 1 59669.389988691 2022-03-31T09:21:35.022908 15516316.197465766221 234483579.802484929562 249999895.999950706959 1 59669.390000368 2022-03-31T09:21:36.031758 15516323.515195535496 234483572.484770745039 249999895.999966293573 1 59669.390011792 2022-03-31T09:21:37.018803 15516315.229178285226 234483580.770942896605 249999896.000121176243 1 59669.390023257 2022-03-31T09:21:38.009425 15516320.166777515784 234483575.833137989044 249999895.999915510416 1 59669.390034941 2022-03-31T09:21:39.018914 15516336.241319419816 234483559.758765608072 249999896.000085026026 1 59669.390046494 2022-03-31T09:21:40.017062 15516337.259055869654 234483558.740928590298 249999895.999984472990 1 59669.390058015 2022-03-31T09:21:41.012522 15516277.887046949938 234483618.112994700670 249999896.000041663647 1 59669.390070505 2022-03-31T09:21:42.091668 15516273.348676526919 234483622.651382207870 249999896.000058740377 1 59669.390081512 2022-03-31T09:21:43.042598 15516348.906216174364 234483547.093660861254 249999895.999877035618 1 59669.390093613 2022-03-31T09:21:44.088205 15516322.110019024462 234483573.889994204044 249999896.000013232231 1 59669.390104468 2022-03-31T09:21:45.025983 15516290.703204141930 234483605.296799898148 249999896.000004053116 1 59669.390115796 2022-03-31T09:21:46.004725 15516302.452971909195 234483593.547163546085 249999896.000135451555 1 59669.390127480 2022-03-31T09:21:47.014225 15516311.276936085895 234483584.723019778728 249999895.999955862761 1 59669.390138989 2022-03-31T09:21:48.008631 15516274.693389719352 234483621.306596636772 249999895.999986350536 1 59669.390151624 2022-03-31T09:21:49.100309 15516337.433737954125 234483558.566235780716 249999895.999973744154 1 59669.390162216 2022-03-31T09:21:50.015422 15516312.138416426256 234483583.861563742161 249999895.999980181456 1 59669.390173850 2022-03-31T09:21:51.020663 15516333.976515466347 234483562.023404359818 249999895.999919831753 1 59669.390185677 2022-03-31T09:21:52.042450 15516267.136202272028 234483628.863918334246 249999896.000120609999 1 59669.390196831 2022-03-31T09:21:53.006247 15516336.062594307587 234483559.937423467636 249999896.000017762184 1 59669.390208582 2022-03-31T09:21:54.021524 15516317.466651612893 234483578.533529281616 249999896.000180900097 1 59669.390220255 2022-03-31T09:21:55.030006 15516297.117477828637 234483598.882417291403 249999895.999895125628 1 59669.390231596 2022-03-31T09:21:56.009942 15516286.161443125457 234483609.838665187359 249999896.000108301640 1 59669.390243129 2022-03-31T09:21:57.006343 15516302.805625028908 234483593.194370359182 249999895.999995380640 1 59669.390254752 2022-03-31T09:21:58.010594 15516336.104119563475 234483559.895907759666 249999896.000027328730 1 59669.390266686 2022-03-31T09:21:59.041666 15516308.509902408347 234483587.490098297596 249999896.000000715256 1 59669.390277931 2022-03-31T09:22:00.013222 15516309.600547879934 234483586.399430751801 249999895.999978631735 1 59669.390290554 2022-03-31T09:22:01.103852 15516336.685087878257 234483559.314927548170 249999896.000015437603 1 59669.390303534 2022-03-31T09:22:02.225334 15516280.163502871990 234483615.836544275284 249999896.000047147274 1 59669.390313710 2022-03-31T09:22:03.104570 15516301.197189975530 234483594.802806288004 249999895.999996274710 1 59669.390325232 2022-03-31T09:22:04.100094 15516348.447772838175 234483547.552366673946 249999896.000139504671 1 59669.390336622 2022-03-31T09:22:05.084204 15516256.199409462512 234483639.800516247749 249999895.999925702810 1 59669.390347887 2022-03-31T09:22:06.057411 15516229.085259892046 234483666.914563328028 249999895.999823212624 1 59669.390359777 2022-03-31T09:22:07.084698 15516324.017288666219 234483571.982638418674 249999895.999927073717 1 59669.390371263 2022-03-31T09:22:08.077144 15516357.703917086124 234483538.296191692352 249999896.000108778477 1 59669.390382895 2022-03-31T09:22:09.082096 15516296.314281668514 234483599.685768365860 249999896.000050038099 1 59669.390394022 2022-03-31T09:22:10.043461 15516297.662460511550 234483598.337605446577 249999896.000065952539 1 59669.390405993 2022-03-31T09:22:11.077778 15516294.199691152200 234483601.800316214561 249999896.000007361174 1 59669.390416659 2022-03-31T09:22:11.999376 15516282.705168653280 234483613.294874966145 249999896.000043630600 1 59669.390428849 2022-03-31T09:22:13.052606 15516270.912746582180 234483625.087104082108 249999895.999850660563 1 59669.390440561 2022-03-31T09:22:14.064460 15516301.899806028232 234483594.100319325924 249999896.000125348568 1 59669.390452343 2022-03-31T09:22:15.082400 15516312.208516858518 234483583.791437029839 249999895.999953895807 1 59669.390463110 2022-03-31T09:22:16.012690 15516273.168901130557 234483622.831117182970 249999896.000018298626 1 59669.390475072 2022-03-31T09:22:17.046216 15516273.566802909598 234483622.433292686939 249999896.000095605850 1 59669.390486229 2022-03-31T09:22:18.010194 15516341.779160086066 234483554.220827877522 249999895.999987959862 1 59669.390497965 2022-03-31T09:22:19.024155 15516342.569521309808 234483553.430636554956 249999896.000157862902 1 59669.390509859 2022-03-31T09:22:20.051792 15516264.160218788311 234483631.839873820543 249999896.000092595816 1 59669.390521149 2022-03-31T09:22:21.027281 15516324.268729988486 234483571.731254369020 249999895.999984353781 1 59669.390533033 2022-03-31T09:22:22.054058 15516295.785160439089 234483600.214865386486 249999896.000025838614 1 59669.390544212 2022-03-31T09:22:23.019914 15516336.885875185952 234483559.114167839289 249999896.000043034554 1 59669.390556240 2022-03-31T09:22:24.059154 15516294.128608910367 234483601.871444970369 249999896.000053882599 1 59669.390567724 2022-03-31T09:22:25.051371 15516252.380439784378 234483643.619492411613 249999895.999932199717 1 59669.390579501 2022-03-31T09:22:26.068882 15516332.305264558643 234483563.694986462593 249999896.000251024961 1 59669.390591294 2022-03-31T09:22:27.087762 15516240.498080354184 234483655.501996189356 249999896.000076532364 1 59669.390602042 2022-03-31T09:22:28.016421 15516327.957716178149 234483568.042160421610 249999895.999876588583 1 59669.390614719 2022-03-31T09:22:29.111681 15516313.289564507082 234483582.710521340370 249999896.000085860491 1 59669.390625671 2022-03-31T09:22:30.058036 15516360.055306525901 234483535.944848358631 249999896.000154882669 1 59669.390637008 2022-03-31T09:22:31.037467 15516263.625531906262 234483632.374438524246 249999895.999970436096 1 59669.390648572 2022-03-31T09:22:32.036589 15516331.243303082883 234483564.756732851267 249999896.000035941601 1 59669.390660529 2022-03-31T09:22:33.069726 15516342.989612778649 234483553.010450124741 249999896.000062912703 1 59669.390672069 2022-03-31T09:22:34.066737 15516264.268655065447 234483631.731303572655 249999895.999958634377 1 59669.390683363 2022-03-31T09:22:35.042557 15516338.766486298293 234483557.233472228050 249999895.999958515167 1 59669.390694891 2022-03-31T09:22:36.038594 15516303.201942825690 234483592.798046350479 249999895.999989181757 1 59669.390706584 2022-03-31T09:22:37.048845 15516331.579591041431 234483564.420329898596 249999895.999920934439 1 59669.390718517 2022-03-31T09:22:38.079885 15516320.549803417176 234483575.450299829245 249999896.000103235245 1 59669.390729694 2022-03-31T09:22:39.045574 15516242.068612284958 234483653.931355148554 249999895.999967426062 1 59669.390740980 2022-03-31T09:22:40.020722 15516271.324777722359 234483624.675222337246 249999896.000000059605 1 59669.390752806 2022-03-31T09:22:41.042489 15516330.140017176047 234483565.860118925571 249999896.000136107206 1 59669.390764542 2022-03-31T09:22:42.056420 15516290.871012946591 234483605.129059284925 249999896.000072240829 1 59669.390775902 2022-03-31T09:22:43.037956 15516295.890921240672 234483600.109111905098 249999896.000033140182 1 59669.390787640 2022-03-31T09:22:44.052079 15516311.436789738014 234483584.563214123249 249999896.000003874302 1 59669.390799081 2022-03-31T09:22:45.040579 15516302.252843562514 234483593.746975094080 249999895.999818652868 1 59669.390810657 2022-03-31T09:22:46.040753 15516285.049236601219 234483610.950771033764 249999896.000007629395 1 59669.390822677 2022-03-31T09:22:47.079280 15516316.659427113831 234483579.340404450893 249999895.999831557274 1 59669.390833834 2022-03-31T09:22:48.043291 15516286.879607588053 234483609.120520532131 249999896.000128120184 1 59669.390845471 2022-03-31T09:22:49.048674 15516303.301877198741 234483592.697980135679 249999895.999857336283 1 59669.390856532 2022-03-31T09:22:50.004365 15516297.251323340461 234483598.748670369387 249999895.999993711710 1 59669.390868206 2022-03-31T09:22:51.012970 15516266.731930876151 234483629.267903566360 249999895.999834448099 1 59669.390880139 2022-03-31T09:22:52.044002 15516319.300903838128 234483576.699246704578 249999896.000150531530 1 59669.390891346 2022-03-31T09:22:53.012306 15516271.352437620983 234483624.647517204285 249999895.999954819679 1 59669.390903245 2022-03-31T09:22:54.040398 15516299.374631412327 234483596.625398218632 249999896.000029623508 1 59669.390914880 2022-03-31T09:22:55.045604 15516326.190759617835 234483569.809331417084 249999896.000091046095 1 59669.390926245 2022-03-31T09:22:56.027515 15516327.372063169256 234483568.627963364124 249999896.000026524067 1 59669.390938400 2022-03-31T09:22:57.077756 15516277.780075550079 234483618.219993978739 249999896.000069528818 1 59669.390949583 2022-03-31T09:22:58.043931 15516356.786197863519 234483539.213750541210 249999895.999948412180 1 59669.390961383 2022-03-31T09:22:59.063474 15516274.206224678084 234483621.793789625168 249999896.000014305115 1 59669.390972946 2022-03-31T09:23:00.062501 15516338.117427045479 234483557.882535457611 249999895.999962508678 1 59669.390983910 2022-03-31T09:23:01.009840 15516303.278858587146 234483592.721153676510 249999896.000012278557 1 59669.390997960 2022-03-31T09:23:02.223720 15516331.424376407638 234483564.575696974993 249999896.000073373318 1 59669.391007846 2022-03-31T09:23:03.077937 15516305.835195371881 234483590.165010780096 249999896.000206142664 1 59669.391019546 2022-03-31T09:23:04.088810 15516333.344904147089 234483562.655137091875 249999896.000041246414 1 59669.391031092 2022-03-31T09:23:05.086390 15516303.776487948373 234483592.223385691643 249999895.999873638153 1 59669.391042430 2022-03-31T09:23:06.065942 15516353.484943047166 234483542.515199065208 249999896.000142097473 1 59669.391054153 2022-03-31T09:23:07.078855 15516273.471051117405 234483622.528869628906 249999895.999920755625 1 59669.391065909 2022-03-31T09:23:08.094516 15516339.820453422144 234483556.179700434208 249999896.000153869390 1 59669.391077382 2022-03-31T09:23:09.085829 15516317.319951312616 234483578.680148452520 249999896.000099778175 1 59669.391089011 2022-03-31T09:23:10.090555 15516280.160454910249 234483615.839493036270 249999895.999947935343 1 59669.391100455 2022-03-31T09:23:11.079279 15516234.127266222611 234483661.872738212347 249999896.000004440546 1 59669.391111514 2022-03-31T09:23:12.034807 15516320.186767829582 234483575.813278734684 249999896.000046551228 1 59669.391123106 2022-03-31T09:23:13.036389 15516313.653858162463 234483582.346137940884 249999895.999996095896 1 59669.391134804 2022-03-31T09:23:14.047091 15516306.181158723310 234483589.818807333708 249999895.999966055155 1 59669.391145975 2022-03-31T09:23:15.012243 15516287.958496704698 234483608.041490346193 249999895.999987065792 1 59669.391157540 2022-03-31T09:23:16.011458 15516278.294108388945 234483617.705765396357 249999895.999873787165 1 59669.391169267 2022-03-31T09:23:17.024647 15516326.397700168192 234483569.602272510529 249999895.999972671270 1 59669.391180715 2022-03-31T09:23:18.013776 15516343.624760007486 234483552.375092566013 249999895.999852567911 1 59669.391192599 2022-03-31T09:23:19.040588 15516294.799052327871 234483601.200898230076 249999895.999950557947 1 59669.391204254 2022-03-31T09:23:20.047524 15516379.390448814258 234483516.609604358673 249999896.000053167343 1 59669.391215625 2022-03-31T09:23:21.030039 15516269.836680274457 234483626.163252174854 249999895.999932438135 1 59669.391227840 2022-03-31T09:23:22.085436 15516283.852180773392 234483612.147722721100 249999895.999903500080 1 59669.391238514 2022-03-31T09:23:23.007658 15516321.686947392300 234483574.312981843948 249999895.999929249287 1 59669.391250095 2022-03-31T09:23:24.008240 15516315.230923268944 234483580.769033819437 249999895.999957084656 1 59669.391261634 2022-03-31T09:23:25.005186 15516329.057232093066 234483566.942733168602 249999895.999965250492 1 59669.391273344 2022-03-31T09:23:26.016934 15516238.208831001073 234483657.791276752949 249999896.000107765198 1 59669.391284949 2022-03-31T09:23:27.019576 15516289.871910003945 234483606.127905577421 249999895.999815583229 1 59669.391296706 2022-03-31T09:23:28.035380 15516299.625465966761 234483596.374591439962 249999896.000057399273 1 59669.391308567 2022-03-31T09:23:29.060153 15516310.696256222203 234483585.303897678852 249999896.000153899193 1 59669.391319804 2022-03-31T09:23:30.031050 15516273.065577268600 234483622.934567600489 249999896.000144869089 1 59669.391331047 2022-03-31T09:23:31.002421 15516335.825804401189 234483560.174128592014 249999895.999933004379 1 59669.391342905 2022-03-31T09:23:32.026981 15516314.967035433277 234483581.032995998859 249999896.000031441450 1 59669.391354952 2022-03-31T09:23:33.067816 15516281.333169287071 234483614.666998684406 249999896.000167965889 1 59669.391366276 2022-03-31T09:23:34.046275 15516301.042170070112 234483594.957886695862 249999896.000056773424 1 59669.391377506 2022-03-31T09:23:35.016530 15516297.074060576037 234483598.925798952579 249999895.999859541655 1 59669.391389025 2022-03-31T09:23:36.011757 15516359.142283439636 234483536.857728183270 249999896.000011622906 1 59669.391400666 2022-03-31T09:23:37.017583 15516330.815185936168 234483565.184789240360 249999895.999975174665 1 59669.391412489 2022-03-31T09:23:38.039074 15516270.554088799283 234483625.445910990238 249999895.999999791384 1 59669.391423897 2022-03-31T09:23:39.024712 15516288.768849998713 234483607.231233298779 249999896.000083297491 1 59669.391435480 2022-03-31T09:23:40.025493 15516336.490813227370 234483559.509161382914 249999895.999974608421 1 59669.391447172 2022-03-31T09:23:41.035658 15516310.320279080421 234483585.679735213518 249999896.000014305115 1 59669.391458356 2022-03-31T09:23:42.001944 15516316.963277311996 234483579.036729723215 249999896.000007033348 1 59669.391469955 2022-03-31T09:23:43.004135 15516308.319083273411 234483587.680914849043 249999895.999998122454 1 59669.391482770 2022-03-31T09:23:44.111355 15516282.744953583926 234483613.254937916994 249999895.999891489744 1 59669.391493611 2022-03-31T09:23:45.047981 15516269.048632454127 234483626.951408833265 249999896.000041276217 1 59669.391504979 2022-03-31T09:23:46.030193 15516319.254325274378 234483576.745719045401 249999896.000044316053 1 59669.391516246 2022-03-31T09:23:47.003694 15516363.607999386266 234483532.391914099455 249999895.999913483858 1 59669.391528116 2022-03-31T09:23:48.029212 15516305.741243502125 234483590.258900493383 249999896.000144004822 1 59669.391539730 2022-03-31T09:23:49.032655 15516288.643267348409 234483607.356590449810 249999895.999857783318 1 59669.391550935 2022-03-31T09:23:50.000789 15516299.949162771925 234483596.050937712193 249999896.000100493431 1 59669.391562662 2022-03-31T09:23:51.013998 15516284.271284013987 234483611.728765100241 249999896.000049114227 1 59669.391574589 2022-03-31T09:23:52.044470 15516297.611632687971 234483598.388380765915 249999896.000013440847 1 59669.391585741 2022-03-31T09:23:53.008050 15516336.417905511335 234483559.582311302423 249999896.000216811895 1 59669.391597307 2022-03-31T09:23:54.007323 15516332.018174238503 234483563.981780648232 249999895.999954879284 1 59669.391608914 2022-03-31T09:23:55.010170 15516320.140894373879 234483575.859145551920 249999896.000039935112 1 59669.391620401 2022-03-31T09:23:56.002689 15516358.104283031076 234483537.895560443401 249999895.999843478203 1 59669.391632000 2022-03-31T09:23:57.004831 15516264.477086646482 234483631.522860109806 249999895.999946743250 1 59669.391643663 2022-03-31T09:23:58.012477 15516278.450129149482 234483617.549878120422 249999896.000007271767 1 59669.391655565 2022-03-31T09:23:59.040838 15516304.723864898086 234483591.276061952114 249999895.999926865101 1 59669.391667114 2022-03-31T09:24:00.038616 15516283.752331968397 234483612.247782289982 249999896.000114262104 1 59669.391678484 2022-03-31T09:24:01.021054 15516328.773980826139 234483567.226077020168 249999896.000057846308 1 59669.391695346 2022-03-31T09:24:02.477895 15516270.716481313109 234483625.283680886030 249999896.000162184238 1 59669.391703000 2022-03-31T09:24:03.139207 15516330.510349629447 234483565.489527463913 249999895.999877095222 1 59669.391714785 2022-03-31T09:24:04.157430 15516275.491873553023 234483620.508070409298 249999895.999943971634 1 59669.391725593 2022-03-31T09:24:05.091213 15516265.517884157598 234483630.482175648212 249999896.000059813261 1 59669.391737239 2022-03-31T09:24:06.097383 15516287.703249797225 234483608.296723186970 249999895.999972999096 1 59669.391748948 2022-03-31T09:24:07.109112 15516329.141304064542 234483566.858724296093 249999896.000028371811 1 59669.391760377 2022-03-31T09:24:08.096539 15516267.016601521522 234483628.983309030533 249999895.999910563231 1 59669.391771428 2022-03-31T09:24:09.051363 15516276.973706798628 234483619.026226967573 249999895.999933779240 1 59669.391783528 2022-03-31T09:24:10.096816 15516300.075645888224 234483595.924407243729 249999896.000053137541 1 59669.391794915 2022-03-31T09:24:11.080668 15516303.538152076304 234483592.461916357279 249999896.000068426132 1 59669.391806171 2022-03-31T09:24:12.053221 15516288.839034978300 234483607.160817116499 249999895.999852091074 1 59669.391818204 2022-03-31T09:24:13.092838 15516244.238618293777 234483651.761456668377 249999896.000074952841 1 59669.391829637 2022-03-31T09:24:14.080656 15516314.679280782118 234483581.320669412613 249999895.999950200319 1 59669.391841017 2022-03-31T09:24:15.063834 15516312.120911527425 234483583.879179030657 249999896.000090569258 1 59669.391852714 2022-03-31T09:24:16.074522 15516301.179836306721 234483594.820080876350 249999895.999917179346 1 59669.391864611 2022-03-31T09:24:17.102386 15516259.131613124162 234483636.868290394545 249999895.999903529882 1 59669.391875714 2022-03-31T09:24:18.061718 15516320.894248161465 234483575.105848431587 249999896.000096589327 1 59669.391887153 2022-03-31T09:24:19.049973 15516286.311165940017 234483609.688794910908 249999895.999960839748 1 59669.391898693 2022-03-31T09:24:20.047035 15516312.359666723758 234483583.640360385180 249999896.000027120113 1 59669.391910858 2022-03-31T09:24:21.098075 15516294.509819900617 234483601.490281999111 249999896.000101894140 1 59669.391921968 2022-03-31T09:24:22.058034 15516313.565067313612 234483582.434929251671 249999895.999996572733 1 59669.391933489 2022-03-31T09:24:23.053465 15516307.907204305753 234483588.092807114124 249999896.000011414289 1 59669.391945162 2022-03-31T09:24:24.061967 15516312.407035769895 234483583.593026578426 249999896.000062346458 1 59669.391956817 2022-03-31T09:24:25.068991 15516295.143017174676 234483600.856849193573 249999895.999866366386 1 59669.391968288 2022-03-31T09:24:26.060055 15516267.687593996525 234483628.312381088734 249999895.999975085258 1 59669.391980354 2022-03-31T09:24:27.102605 15516311.624676015228 234483584.375470757484 249999896.000146776438 1 59669.391991654 2022-03-31T09:24:28.078954 15516260.712720395997 234483635.287393748760 249999896.000114142895 1 59669.392003033 2022-03-31T09:24:29.062059 15516354.709223099053 234483541.290780305862 249999896.000003397465 1 59669.392015000 2022-03-31T09:24:30.095977 15516303.319575607777 234483592.680430442095 249999896.000006049871 1 59669.392026070 2022-03-31T09:24:31.052415 15516350.908769184723 234483545.091298878193 249999896.000068068504 1 59669.392038031 2022-03-31T09:24:32.085819 15516281.110067732632 234483614.890058934689 249999896.000126659870 1 59669.392049467 2022-03-31T09:24:33.073923 15516328.564670883119 234483567.435347944498 249999896.000018835068 1 59669.392061225 2022-03-31T09:24:34.089810 15516282.965576661751 234483613.034329354763 249999895.999906003475 1 59669.392072761 2022-03-31T09:24:35.086536 15516316.251341572031 234483579.748574346304 249999895.999915927649 1 59669.392083756 2022-03-31T09:24:36.036482 15516327.616319043562 234483568.383636146784 249999895.999955177307 1 59669.392095423 2022-03-31T09:24:37.044535 15516287.386885693297 234483608.613095343113 249999895.999981045723 1 59669.392107171 2022-03-31T09:24:38.059530 15516315.161476066336 234483580.838472723961 249999895.999948799610 1 59669.392118754 2022-03-31T09:24:39.060329 15516356.938870245591 234483539.061142116785 249999896.000012367964 1 59669.392130451 2022-03-31T09:24:40.070981 15516294.623486734927 234483601.376578271389 249999896.000064998865 1 59669.392141331 2022-03-31T09:24:41.011044 15516298.310803649947 234483597.689113974571 249999895.999917626381 1 59669.392153534 2022-03-31T09:24:42.065361 15516322.229504093528 234483573.770595163107 249999896.000099241734 1 59669.392165096 2022-03-31T09:24:43.064308 15516274.734129989520 234483621.265944600105 249999896.000074595213 1 59669.392176596 2022-03-31T09:24:44.057937 15516295.904520424083 234483600.095380574465 249999895.999900996685 1 59669.392187894 2022-03-31T09:24:45.034025 15516320.297328416258 234483575.702677637339 249999896.000006049871 1 59669.392199607 2022-03-31T09:24:46.046003 15516346.487895375118 234483549.512191534042 249999896.000086903572 1 59669.392211595 2022-03-31T09:24:47.081814 15516304.848873816431 234483591.151174873114 249999896.000048696995 1 59669.392222899 2022-03-31T09:24:48.058516 15516321.797233153135 234483574.202716737986 249999895.999949902296 1 59669.392235062 2022-03-31T09:24:49.109335 15516308.115158481523 234483587.884779840708 249999895.999938309193 1 59669.392246367 2022-03-31T09:24:50.086152 15516331.575518729165 234483564.424430549145 249999895.999949276447 1 59669.392258012 2022-03-31T09:24:51.092246 15516292.318240450695 234483603.681608825922 249999895.999849289656 1 59669.392268950 2022-03-31T09:24:52.037298 15516342.025037851185 234483553.975011706352 249999896.000049561262 1 59669.392280697 2022-03-31T09:24:53.052248 15516257.416557732970 234483638.583428978920 249999895.999986708164 1 59669.392292291 2022-03-31T09:24:54.053956 15516334.898097246885 234483561.101960688829 249999896.000057935715 1 59669.392303788 2022-03-31T09:24:55.047307 15516315.104085495695 234483580.895745992661 249999895.999831497669 1 59669.392315598 2022-03-31T09:24:56.067653 15516359.229108504951 234483536.771052211523 249999896.000160723925 1 59669.392327536 2022-03-31T09:24:57.099114 15516296.661558004096 234483599.338465303183 249999896.000023305416 1 59669.392338579 2022-03-31T09:24:58.053179 15516318.830840926617 234483577.169282257557 249999896.000123172998 1 59669.392349741 2022-03-31T09:24:59.017604 15516290.516303742304 234483605.483670234680 249999895.999973982573 1 59669.392361426 2022-03-31T09:25:00.027189 15516285.201789505780 234483610.798057824373 249999895.999847322702 1 59669.392373130 2022-03-31T09:25:01.038393 15516283.644147804007 234483612.355719268322 249999895.999867081642 1 59669.392386810 2022-03-31T09:25:02.220408 15516307.571783540770 234483588.428223490715 249999896.000007033348 1 59669.392398342 2022-03-31T09:25:03.216707 15516308.020354226232 234483587.979612499475 249999895.999966740608 1 59669.392408799 2022-03-31T09:25:04.120263 15516346.362717751414 234483549.637369185686 249999896.000086933374 1 59669.392420226 2022-03-31T09:25:05.107529 15516317.457459829748 234483578.542518287897 249999895.999978125095 1 59669.392431553 2022-03-31T09:25:06.086156 15516318.693954853341 234483577.306074351072 249999896.000029206276 1 59669.392442647 2022-03-31T09:25:07.044743 15516295.748677827418 234483600.251195400953 249999895.999873220921 1 59669.392454595 2022-03-31T09:25:08.076989 15516290.449863597751 234483605.550002992153 249999895.999866604805 1 59669.392466454 2022-03-31T09:25:09.101593 15516354.550041617826 234483541.449925988913 249999895.999967604876 1 59669.392477838 2022-03-31T09:25:10.085191 15516288.435473999009 234483607.564455240965 249999895.999929249287 1 59669.392488828 2022-03-31T09:25:11.034775 15516308.264515304938 234483587.735637187958 249999896.000152498484 1 59669.392501093 2022-03-31T09:25:12.094395 15516229.154053708538 234483666.845838487148 249999895.999892205000 1 59669.392512346 2022-03-31T09:25:13.066710 15516312.959711303934 234483583.040134668350 249999895.999845981598 1 59669.392524494 2022-03-31T09:25:14.116282 15516322.486344823614 234483573.513759940863 249999896.000104755163 1 59669.392535402 2022-03-31T09:25:15.058769 15516309.338661948219 234483586.661499202251 249999896.000161141157 1 59669.392546635 2022-03-31T09:25:16.029286 15516332.462223097682 234483563.537667512894 249999895.999890625477 1 59669.392557834 2022-03-31T09:25:16.996850 15516300.778205394745 234483595.221764445305 249999895.999969840050 1 59669.392570162 2022-03-31T09:25:18.061978 15516314.464762965217 234483581.535317838192 249999896.000080794096 1 59669.392581502 2022-03-31T09:25:19.041806 15516297.804687818512 234483598.195298105478 249999895.999985933304 1 59669.392592975 2022-03-31T09:25:20.033044 15516309.918674347922 234483586.081507682800 249999896.000182032585 1 59669.392604440 2022-03-31T09:25:21.023586 15516309.072952521965 234483586.926896870136 249999895.999849379063 1 59669.392615750 2022-03-31T09:25:22.000765 15516261.638319311664 234483634.361579060555 249999895.999898374081 1 59669.392627610 2022-03-31T09:25:23.025515 15516339.256701419130 234483556.743450760841 249999896.000152170658 1 59669.392639079 2022-03-31T09:25:24.016412 15516304.069289071485 234483591.930799126625 249999896.000088185072 1 59669.392650543 2022-03-31T09:25:25.006879 15516280.545926654711 234483615.454081833363 249999896.000008493662 1 59669.392662399 2022-03-31T09:25:26.031336 15516335.844805458561 234483560.155176371336 249999895.999981820583 1 59669.392673755 2022-03-31T09:25:27.012412 15516286.001580219716 234483609.998469293118 249999896.000049501657 1 59669.392685457 2022-03-31T09:25:28.023514 15516291.113887583837 234483604.886226534843 249999896.000114113092 1 59669.392697022 2022-03-31T09:25:29.022729 15516306.184622533619 234483589.815313279629 249999895.999935805798 1 59669.392708628 2022-03-31T09:25:30.025519 15516278.708179801702 234483617.291872054338 249999896.000051856041 1 59669.392720087 2022-03-31T09:25:31.015579 15516347.399397419766 234483548.600549876690 249999895.999947309494 1 59669.392731886 2022-03-31T09:25:32.035001 15516273.258814463392 234483622.741140633821 249999895.999955087900 1 59669.392743451 2022-03-31T09:25:33.034162 15516295.390826759860 234483600.609309673309 249999896.000136435032 1 59669.392755026 2022-03-31T09:25:34.034233 15516262.113538313657 234483633.886305898428 249999895.999844223261 1 59669.392766719 2022-03-31T09:25:35.044523 15516288.237331330776 234483607.762740731239 249999896.000072062016 1 59669.392777847 2022-03-31T09:25:36.005985 15516329.956568703055 234483566.043423086405 249999895.999991774559 1 59669.392789365 2022-03-31T09:25:37.001145 15516329.208992730826 234483566.791032850742 249999896.000025570393 1 59669.392801273 2022-03-31T09:25:38.030013 15516321.262070007622 234483574.737953603268 249999896.000023603439 1 59669.392813049 2022-03-31T09:25:39.047422 15516248.549098031595 234483647.450764954090 249999895.999862998724 1 59669.392824192 2022-03-31T09:25:40.010132 15516331.108116410673 234483564.892010569572 249999896.000126987696 1 59669.392836294 2022-03-31T09:25:41.055767 15516331.469070943072 234483564.530795156956 249999895.999866098166 1 59669.392847489 2022-03-31T09:25:42.023023 15516294.055417327210 234483601.944679498672 249999896.000096827745 1 59669.392859020 2022-03-31T09:25:43.019342 15516354.714038934559 234483541.285859167576 249999895.999898105860 1 59669.392870603 2022-03-31T09:25:44.020081 15516306.740394288674 234483589.259655535221 249999896.000049829483 1 59669.392882255 2022-03-31T09:25:45.026845 15516267.984054107219 234483628.015939533710 249999895.999993652105 1 59669.392893575 2022-03-31T09:25:46.004856 15516354.236448671669 234483541.763644695282 249999896.000093370676 1 59669.392905220 2022-03-31T09:25:47.011026 15516285.312801560387 234483610.687076151371 249999895.999877721071 1 59669.392916786 2022-03-31T09:25:48.010342 15516315.355670196936 234483580.644252985716 249999895.999923169613 1 59669.392928771 2022-03-31T09:25:49.045846 15516306.410757312551 234483589.589109212160 249999895.999866515398 1 59669.392939940 2022-03-31T09:25:50.010837 15516256.580565676093 234483639.419575393200 249999896.000141084194 1 59669.392952062 2022-03-31T09:25:51.058144 15516314.427920194343 234483581.572065979242 249999895.999986171722 1 59669.392963319 2022-03-31T09:25:52.030756 15516294.957371480763 234483601.042603701353 249999895.999975174665 1 59669.392974888 2022-03-31T09:25:53.030300 15516343.550159297884 234483552.449858158827 249999896.000017464161 1 59669.392986427 2022-03-31T09:25:54.027266 15516300.255405487493 234483595.744587123394 249999895.999992609024 1 59669.392997822 2022-03-31T09:25:55.011810 15516280.711022766307 234483615.289054185152 249999896.000076949596 1 59669.393009546 2022-03-31T09:25:56.024751 15516301.476031051949 234483594.523855626583 249999895.999886691570 1 59669.393021447 2022-03-31T09:25:57.052982 15516271.739555815235 234483624.260527193546 249999896.000082999468 1 59669.393033536 2022-03-31T09:25:58.097532 15516339.464037371799 234483556.535971254110 249999896.000008612871 1 59669.393044424 2022-03-31T09:25:59.038277 15516295.520882172510 234483600.479096114635 249999895.999978274107 1 59669.393055897 2022-03-31T09:26:00.029467 15516349.493999300525 234483546.506002843380 249999896.000002145767 1 59669.393067407 2022-03-31T09:26:01.024008 15516295.855208368972 234483600.144823223352 249999896.000031590462 1 59669.393082249 2022-03-31T09:26:02.306283 15516308.236178113148 234483587.763848423958 249999896.000026524067 1 59669.393091464 2022-03-31T09:26:03.102533 15516272.997404845431 234483623.002626389265 249999896.000031232834 1 59669.393103051 2022-03-31T09:26:04.103553 15516272.376555392519 234483623.623510241508 249999896.000065624714 1 59669.393114444 2022-03-31T09:26:05.087930 15516327.933810656890 234483568.066262871027 249999896.000073522329 1 59669.393126019 2022-03-31T09:26:06.088024 15516317.743233704939 234483578.256785005331 249999896.000018715858 1 59669.393137680 2022-03-31T09:26:07.095529 15516282.443756651133 234483613.556279152632 249999896.000035792589 1 59669.393149044 2022-03-31T09:26:08.077405 15516281.954359790310 234483614.045549333096 249999895.999909132719 1 59669.393160064 2022-03-31T09:26:09.029532 15516288.720373395830 234483607.279615312815 249999895.999988704920 1 59669.393171929 2022-03-31T09:26:10.054664 15516340.642648518085 234483555.357267737389 249999895.999916255474 1 59669.393183428 2022-03-31T09:26:11.048176 15516269.331607133150 234483626.668469816446 249999896.000076949596 1 59669.393194970 2022-03-31T09:26:12.045369 15516273.541358135641 234483622.458563655615 249999895.999921798706 1 59669.393206629 2022-03-31T09:26:13.052747 15516288.116639859974 234483607.883385628462 249999896.000025480986 1 59669.393218272 2022-03-31T09:26:14.058739 15516293.497550629079 234483602.502515912056 249999896.000066548586 1 59669.393229787 2022-03-31T09:26:15.053593 15516313.572049336508 234483582.427827358246 249999895.999876707792 1 59669.393240843 2022-03-31T09:26:16.008815 15516295.454417534173 234483600.545542418957 249999895.999959945679 1 59669.393252678 2022-03-31T09:26:17.031397 15516283.585230365396 234483612.414582490921 249999895.999812841415 1 59669.393264413 2022-03-31T09:26:18.045288 15516271.788766937330 234483624.211142838001 249999895.999909788370 1 59669.393275517 2022-03-31T09:26:19.004692 15516257.065027445555 234483638.935039162636 249999896.000066608191 1 59669.393287579 2022-03-31T09:26:20.046818 15516316.751226726919 234483579.248749881983 249999895.999976605177 1 59669.393298868 2022-03-31T09:26:21.022193 15516286.926409678534 234483609.073825031519 249999896.000234723091 1 59669.393310390 2022-03-31T09:26:22.017697 15516305.555022766814 234483590.445037066936 249999896.000059843063 1 59669.393321821 2022-03-31T09:26:23.005295 15516294.828320637345 234483601.171636432409 249999895.999957084656 1 59669.393333479 2022-03-31T09:26:24.012594 15516320.297363497317 234483575.702590197325 249999895.999953687191 1 59669.393345047 2022-03-31T09:26:25.012028 15516325.616921972483 234483570.383042573929 249999895.999964535236 1 59669.393356839 2022-03-31T09:26:26.030855 15516349.749420583248 234483546.250678151846 249999896.000098735094 1 59669.393368599 2022-03-31T09:26:27.046935 15516280.163880772889 234483615.836122989655 249999896.000003755093 1 59669.393380105 2022-03-31T09:26:28.041123 15516296.357234006748 234483599.642767608166 249999896.000001609325 1 59669.393391220 2022-03-31T09:26:29.001438 15516327.089197164401 234483568.910773605108 249999895.999970763922 1 59669.393403336 2022-03-31T09:26:30.048212 15516263.955426592380 234483632.044595450163 249999896.000022053719 1 59669.393414488 2022-03-31T09:26:31.011741 15516326.127447972074 234483569.872618794441 249999896.000066757202 1 59669.393426085 2022-03-31T09:26:32.013782 15516252.624592492357 234483643.375456482172 249999896.000048965216 1 59669.393437682 2022-03-31T09:26:33.015722 15516292.292043842375 234483603.707871884108 249999895.999915719032 1 59669.393449120 2022-03-31T09:26:34.003950 15516332.851046510041 234483563.148891776800 249999895.999938279390 1 59669.393461247 2022-03-31T09:26:35.051789 15516283.351387131959 234483612.648781478405 249999896.000168621540 1 59669.393472298 2022-03-31T09:26:36.006544 15516333.407171010971 234483562.592869192362 249999896.000040203333 1 59669.393484405 2022-03-31T09:26:37.052621 15516319.264356048778 234483576.735629767179 249999895.999985814095 1 59669.393496385 2022-03-31T09:26:38.087664 15516247.128822389990 234483648.871321588755 249999896.000143975019 1 59669.393507442 2022-03-31T09:26:39.042923 15516319.413018604741 234483576.587117075920 249999896.000135689974 1 59669.393518639 2022-03-31T09:26:40.010418 15516294.245759213343 234483601.754280060530 249999896.000039279461 1 59669.393530139 2022-03-31T09:26:41.003984 15516300.099038463086 234483595.901036530733 249999896.000074982643 1 59669.393541720 2022-03-31T09:26:42.004598 15516305.485198847950 234483590.514570176601 249999895.999769032001 1 59669.393553482 2022-03-31T09:26:43.020866 15516324.830567322671 234483571.169464379549 249999896.000031709671 1 59669.393565129 2022-03-31T09:26:44.027190 15516327.227989142761 234483568.771831810474 249999895.999820947647 1 59669.393577159 2022-03-31T09:26:45.066529 15516319.298554623500 234483576.701395124197 249999895.999949753284 1 59669.393588263 2022-03-31T09:26:46.025929 15516282.873416678980 234483613.126612991095 249999896.000029683113 1 59669.393599515 2022-03-31T09:26:46.998095 15516272.980192417279 234483623.019881248474 249999896.000073671341 1 59669.393612223 2022-03-31T09:26:48.096066 15516309.319254707545 234483586.680832922459 249999896.000087618828 1 59669.393622982 2022-03-31T09:26:49.025696 15516343.298501646146 234483552.701580286026 249999896.000081926584 1 59669.393634385 2022-03-31T09:26:50.010903 15516307.530832787976 234483588.468964785337 249999895.999797582626 1 59669.393646214 2022-03-31T09:26:51.032922 15516296.532924471423 234483599.467103362083 249999896.000027835369 1 59669.393657704 2022-03-31T09:26:52.025663 15516248.978380106390 234483647.021485775709 249999895.999865889549 1 59669.393669057 2022-03-31T09:26:53.006517 15516309.934639800340 234483586.065442204475 249999896.000082015991 1 59669.393680984 2022-03-31T09:26:54.037015 15516351.741242598742 234483544.258809477091 249999896.000052064657 1 59669.393692324 2022-03-31T09:26:55.016771 15516256.925719283521 234483639.074266731739 249999895.999986022711 1 59669.393704190 2022-03-31T09:26:56.042030 15516272.162707014009 234483623.837211161852 249999895.999918162823 1 59669.393715569 2022-03-31T09:26:57.025126 15516313.550134485587 234483582.449785202742 249999895.999919682741 1 59669.393727156 2022-03-31T09:26:58.026252 15516243.845417428762 234483652.154666602612 249999896.000084042549 1 59669.393738448 2022-03-31T09:26:59.001883 15516290.132407914847 234483605.867564469576 249999895.999972373247 1 59669.393750349 2022-03-31T09:27:00.030178 15516335.937507802621 234483560.062456369400 249999895.999964177608 1 59669.393762447 2022-03-31T09:27:01.075454 15516279.154265020043 234483616.845803827047 249999896.000068843365 1 59669.393773752 2022-03-31T09:27:02.052190 15516321.174818215892 234483574.825037926435 249999895.999856144190 1 59669.393785717 2022-03-31T09:27:03.085996 15516274.937173817307 234483621.062731027603 249999895.999904841185 1 59669.393797395 2022-03-31T09:27:04.094952 15516322.735102422535 234483573.264922916889 249999896.000025331974 1 59669.393808390 2022-03-31T09:27:05.044859 15516252.512225491926 234483643.487715452909 249999895.999940931797 1 59669.393820025 2022-03-31T09:27:06.050143 15516326.607732119039 234483569.392320573330 249999896.000052690506 1 59669.393831515 2022-03-31T09:27:07.042899 15516283.343823170289 234483612.656137436628 249999895.999960601330 1 59669.393843121 2022-03-31T09:27:08.045661 15516330.549163211137 234483565.450908303261 249999896.000071525574 1 59669.393854704 2022-03-31T09:27:09.046410 15516300.752310546115 234483595.247652739286 249999895.999963283539 1 59669.393865868 2022-03-31T09:27:10.010979 15516289.264300500974 234483606.735770940781 249999896.000071436167 1 59669.393877545 2022-03-31T09:27:11.019926 15516301.833434907719 234483594.166392087936 249999895.999826997519 1 59669.393889089 2022-03-31T09:27:12.017275 15516254.219862841070 234483641.780062615871 249999895.999925464392 1 59669.393900527 2022-03-31T09:27:13.005497 15516311.743894422427 234483584.255908966064 249999895.999803394079 1 59669.393912059 2022-03-31T09:27:14.001887 15516304.157494973391 234483591.842364460230 249999895.999859422445 1 59669.393923599 2022-03-31T09:27:14.998925 15516320.346380732954 234483575.653697192669 249999896.000077933073 1 59669.393935257 2022-03-31T09:27:16.006167 15516318.272901762277 234483577.727125108242 249999896.000026881695 1 59669.393946766 2022-03-31T09:27:17.000569 15516277.813796315342 234483618.186145007610 249999895.999941319227 1 59669.393958413 2022-03-31T09:27:18.006889 15516339.165269646794 234483556.834750890732 249999896.000020533800 1 59669.393970057 2022-03-31T09:27:19.012919 15516264.366275947541 234483631.633801102638 249999896.000077039003 1 59669.393981647 2022-03-31T09:27:20.014298 15516283.802499778569 234483612.197438210249 249999895.999937981367 1 59669.393993232 2022-03-31T09:27:21.015242 15516316.095243055373 234483579.904656618834 249999895.999899685383 1 59669.394004583 2022-03-31T09:27:21.996017 15516283.526273852214 234483612.473734617233 249999896.000008463860 1 59669.394016507 2022-03-31T09:27:23.026185 15516331.193333137780 234483564.806623280048 249999895.999956429005 1 59669.394028382 2022-03-31T09:27:24.052214 15516241.846952831373 234483654.153009533882 249999895.999962359667 1 59669.394039639 2022-03-31T09:27:25.024847 15516311.904964562505 234483584.095197737217 249999896.000162303448 1 59669.394051118 2022-03-31T09:27:26.016605 15516343.145412702113 234483552.854513913393 249999895.999926626682 1 59669.394062498 2022-03-31T09:27:26.999851 15516326.532574525103 234483569.467474043369 249999896.000048577785 1 59669.394074201 2022-03-31T09:27:28.010945 15516318.876617928967 234483577.123381942511 249999895.999999880791 1 59669.394085804 2022-03-31T09:27:29.013466 15516269.337299976498 234483626.662733078003 249999896.000033050776 1 59669.394097458 2022-03-31T09:27:30.020344 15516282.886623905972 234483613.113362967968 249999895.999986886978 1 59669.394108907 2022-03-31T09:27:31.009563 15516258.962279722095 234483637.037792742252 249999896.000072479248 1 59669.394120969 2022-03-31T09:27:32.051687 15516333.578143035993 234483562.421917021275 249999896.000060051680 1 59669.394131935 2022-03-31T09:27:32.999167 15516268.636284854263 234483627.363709360361 249999895.999994218349 1 59669.394143773 2022-03-31T09:27:34.021955 15516303.552366619930 234483592.447646766901 249999896.000013381243 1 59669.394155150 2022-03-31T09:27:35.004940 15516326.194992406294 234483569.805059671402 249999896.000052064657 1 59669.394166807 2022-03-31T09:27:36.012086 15516256.849761718884 234483639.150167644024 249999895.999929368496 1 59669.394179093 2022-03-31T09:27:37.073655 15516303.280222900212 234483592.719838589430 249999896.000061482191 1 59669.394190013 2022-03-31T09:27:38.017161 15516273.754607852548 234483622.245268583298 249999895.999876439571 1 59669.394201585 2022-03-31T09:27:39.016938 15516319.040131634101 234483576.959877997637 249999896.000009626150 1 59669.394213050 2022-03-31T09:27:40.007501 15516345.633945053443 234483550.366094380617 249999896.000039428473 1 59669.394224669 2022-03-31T09:27:41.011419 15516288.629820633680 234483607.370200663805 249999896.000021308661 1 59669.394236295 2022-03-31T09:27:42.015899 15516304.464745359495 234483591.535251557827 249999895.999996930361 1 59669.394247973 2022-03-31T09:27:43.024909 15516305.470379628241 234483590.529532730579 249999895.999912351370 1 59669.394259489 2022-03-31T09:27:44.019821 15516291.286597438157 234483604.713306188583 249999895.999903619289 1 59669.394271449 2022-03-31T09:27:45.053218 15516330.992533754557 234483565.007451862097 249999895.999985605478 1 59669.394282401 2022-03-31T09:27:45.999423 15516267.853847388178 234483628.146245509386 249999896.000092893839 1 59669.394294014 2022-03-31T09:27:47.002772 15516310.945528564975 234483585.054298639297 249999895.999827206135 1 59669.394305740 2022-03-31T09:27:48.015965 15516294.009220967069 234483601.990847259760 249999896.000068217516 1 59669.394317273 2022-03-31T09:27:49.012383 15516277.062452327460 234483618.937533617020 249999895.999985933304 1 59669.394329200 2022-03-31T09:27:50.042841 15516339.608466800302 234483556.391510009766 249999895.999976813793 1 59669.394340288 2022-03-31T09:27:51.000916 15516291.476727245376 234483604.523203641176 249999895.999930888414 1 59669.394352276 2022-03-31T09:27:52.036656 15516356.807324469090 234483539.192743599415 249999896.000068068504 1 59669.394363469 2022-03-31T09:27:53.003686 15516288.383187070489 234483607.616804510355 249999895.999991595745 1 59669.394375256 2022-03-31T09:27:54.022115 15516306.384806761518 234483589.615123689175 249999895.999930441380 1 59669.394386545 2022-03-31T09:27:54.997448 15516285.681724954396 234483610.318109631538 249999895.999834597111 1 59669.394398312 2022-03-31T09:27:56.014156 15516311.491447426379 234483584.508590042591 249999896.000037461519 1 59669.394409997 2022-03-31T09:27:57.023747 15516259.149221898988 234483636.850808560848 249999896.000030457973 1 59669.394421530 2022-03-31T09:27:58.020223 15516306.800186239183 234483589.199812382460 249999895.999998629093 1 59669.394433075 2022-03-31T09:27:59.017663 15516310.828085832298 234483585.171686947346 249999895.999772787094 1 59669.394444533 2022-03-31T09:28:00.007600 15516315.601246835664 234483580.398752778769 249999895.999999612570 1 59669.394456159 2022-03-31T09:28:01.012137 15516276.358950793743 234483619.641084313393 249999896.000035107136 1 59669.394468478 2022-03-31T09:28:02.076494 15516254.170025255531 234483641.829972445965 249999895.999997705221 1 59669.394480215 2022-03-31T09:28:03.090575 15516297.181118339300 234483598.818933844566 249999896.000052183867 1 59669.394491498 2022-03-31T09:28:04.065408 15516293.862802784890 234483602.137288600206 249999896.000091373920 1 59669.394502968 2022-03-31T09:28:05.056448 15516331.683564465493 234483564.316212266684 249999895.999776721001 1 59669.394514726 2022-03-31T09:28:06.072387 15516277.671113928780 234483618.329154521227 249999896.000268459320 1 59669.394525955 2022-03-31T09:28:07.042528 15516316.482467284426 234483579.517306417227 249999895.999773710966 1 59669.394537551 2022-03-31T09:28:08.044419 15516251.240211246535 234483644.759673386812 249999895.999884635210 1 59669.394549049 2022-03-31T09:28:09.037835 15516309.687507655472 234483586.312614142895 249999896.000121802092 1 59669.394560625 2022-03-31T09:28:10.037990 15516355.740732863545 234483540.259342372417 249999896.000075221062 1 59669.394572846 2022-03-31T09:28:11.093881 15516262.837977755815 234483633.161917090416 249999895.999894857407 1 59669.394583668 2022-03-31T09:28:12.028932 15516345.409106837586 234483550.590908825397 249999896.000015676022 1 59669.394595058 2022-03-31T09:28:13.013010 15516344.936055373400 234483551.064036726952 249999896.000092089176 1 59669.394606940 2022-03-31T09:28:14.039674 15516315.885740522295 234483580.114255756140 249999895.999996274710 1 59669.394618365 2022-03-31T09:28:15.026683 15516243.048376906663 234483652.951571732759 249999895.999948650599 1 59669.394630100 2022-03-31T09:28:16.040586 15516320.778815869242 234483575.221298694611 249999896.000114560127 1 59669.394641287 2022-03-31T09:28:17.007208 15516273.753093788400 234483622.246951401234 249999896.000045180321 1 59669.394652839 2022-03-31T09:28:18.005268 15516267.182820480317 234483628.817166239023 249999895.999986708164 1 59669.394664408 2022-03-31T09:28:19.004808 15516324.479643039405 234483571.520371049643 249999896.000014096498 1 59669.394676472 2022-03-31T09:28:20.047180 15516335.472787925974 234483560.527139008045 249999895.999926924706 1 59669.394687590 2022-03-31T09:28:21.007758 15516344.261823944747 234483551.738140583038 249999895.999964535236 1 59669.394699695 2022-03-31T09:28:22.053654 15516303.204124080017 234483592.795920521021 249999896.000044614077 1 59669.394711055 2022-03-31T09:28:23.035195 15516295.489255275577 234483600.510902404785 249999896.000157684088 1 59669.394722403 2022-03-31T09:28:24.015614 15516300.569028247148 234483595.431125283241 249999896.000153541565 1 59669.394734117 2022-03-31T09:28:25.027710 15516304.899024844170 234483591.100933879614 249999895.999958723783 1 59669.394745621 2022-03-31T09:28:26.021684 15516305.662384277210 234483590.337716817856 249999896.000101089478 1 59669.394757773 2022-03-31T09:28:27.071600 15516285.610776063055 234483610.389209806919 249999895.999985873699 1 59669.394768921 2022-03-31T09:28:28.034746 15516256.586352091283 234483639.413686424494 249999896.000038504601 1 59669.394780338 2022-03-31T09:28:29.021218 15516324.385458994657 234483571.614605724812 249999896.000064730644 1 59669.394791873 2022-03-31T09:28:30.017800 15516291.663521734998 234483604.336489319801 249999896.000011056662 1 59669.394803423 2022-03-31T09:28:31.015701 15516254.966683901846 234483641.033297836781 249999895.999981731176 1 59669.394814975 2022-03-31T09:28:32.013842 15516322.678566973656 234483573.321584045887 249999896.000151008368 1 59669.394826918 2022-03-31T09:28:33.045695 15516305.447253061458 234483590.552882581949 249999896.000135630369 1 59669.394838354 2022-03-31T09:28:34.033777 15516291.063682775944 234483604.936378806829 249999896.000061571598 1 59669.394849678 2022-03-31T09:28:35.012120 15516294.197936663404 234483601.802222043276 249999896.000158697367 1 59669.394861239 2022-03-31T09:28:36.011007 15516295.714168986306 234483600.285864442587 249999896.000033438206 1 59669.394872780 2022-03-31T09:28:37.008234 15516321.235610788688 234483574.764377564192 249999895.999988347292 1 59669.394884468 2022-03-31T09:28:38.018005 15516281.252887884155 234483614.747100204229 249999895.999988079071 1 59669.394896394 2022-03-31T09:28:39.048461 15516281.309278113768 234483614.690882861614 249999896.000160962343 1 59669.394907800 2022-03-31T09:28:40.033979 15516355.152292968705 234483540.847557365894 249999895.999850332737 1 59669.394919340 2022-03-31T09:28:41.030984 15516249.303433923051 234483646.696618705988 249999896.000052630901 1 59669.394930797 2022-03-31T09:28:42.020887 15516304.670047974214 234483591.329893082380 249999895.999941051006 1 59669.394943146 2022-03-31T09:28:43.087788 15516355.891632528976 234483540.108238607645 249999895.999871134758 1 59669.394954107 2022-03-31T09:28:44.034811 15516314.842576658353 234483581.157545506954 249999896.000122159719 1 59669.394965569 2022-03-31T09:28:45.025148 15516297.426125884056 234483598.573752105236 249999895.999877989292 1 59669.394977159 2022-03-31T09:28:46.026559 15516360.710937917233 234483535.289213538170 249999896.000151455402 1 59669.394988564 2022-03-31T09:28:47.011932 15516308.989482274279 234483587.010560929775 249999896.000043213367 1 59669.395000066 2022-03-31T09:28:48.005699 15516330.072772743180 234483565.927132219076 249999895.999904960394 1 59669.395011898 2022-03-31T09:28:49.028003 15516294.489599477500 234483601.510457605124 249999896.000057071447 1 59669.395023573 2022-03-31T09:28:50.036736 15516345.530192492530 234483550.469919621944 249999896.000112116337 1 59669.395035420 2022-03-31T09:28:51.060274 15516304.053010683507 234483591.947042256594 249999896.000052928925 1 59669.395047234 2022-03-31T09:28:52.081044 15516315.806306157261 234483580.193695724010 249999896.000001877546 1 59669.395057892 2022-03-31T09:28:53.001900 15516269.229103254154 234483626.770817488432 249999895.999920755625 1 59669.395069780 2022-03-31T09:28:54.028955 15516358.762239407748 234483537.237561911345 249999895.999801307917 1 59669.395081171 2022-03-31T09:28:55.013176 15516282.369834188372 234483613.630072087049 249999895.999906271696 1 59669.395093100 2022-03-31T09:28:56.043877 15516264.961269080639 234483631.038770496845 249999896.000039577484 1 59669.395104242 2022-03-31T09:28:57.006545 15516272.028380278498 234483623.971614152193 249999895.999994426966 1 59669.395116035 2022-03-31T09:28:58.025433 15516290.423587018624 234483605.576402097940 249999895.999989122152 1 59669.395127785 2022-03-31T09:28:59.040658 15516345.188432246447 234483550.811553746462 249999895.999985992908 1 59669.395139710 2022-03-31T09:29:00.070925 15516287.488185327500 234483608.511894583702 249999896.000079900026 1 59669.395150555 2022-03-31T09:29:01.007966 15516303.770756246522 234483592.229112863541 249999895.999869108200 1 59669.395162970 2022-03-31T09:29:02.080642 15516283.014089556411 234483612.985798984766 249999895.999888539314 1 59669.395174839 2022-03-31T09:29:03.106045 15516309.854085966945 234483586.145919382572 249999896.000005364418 1 59669.395185853 2022-03-31T09:29:04.057711 15516303.421573840082 234483592.578390032053 249999895.999963879585 1 59669.395197582 2022-03-31T09:29:05.071068 15516266.546766411513 234483629.453307628632 249999896.000074028969 1 59669.395208789 2022-03-31T09:29:06.039342 15516258.140582513064 234483637.859360277653 249999895.999942779541 1 59669.395220645 2022-03-31T09:29:07.063736 15516394.638479338959 234483501.361571788788 249999896.000051140785 1 59669.395231847 2022-03-31T09:29:08.031577 15516302.255774488673 234483593.744085043669 249999895.999859541655 1 59669.395243665 2022-03-31T09:29:09.052665 15516285.529631191865 234483610.470438063145 249999896.000069260597 1 59669.395254686 2022-03-31T09:29:10.004936 15516282.235636720434 234483613.764339238405 249999895.999975949526 1 59669.395266281 2022-03-31T09:29:11.006720 15516321.591860728338 234483574.408219724894 249999896.000080466270 1 59669.395277815 2022-03-31T09:29:12.003221 15516268.402290984988 234483627.597768783569 249999896.000059783459 1 59669.395289362 2022-03-31T09:29:13.000862 15516311.118998287246 234483584.880795508623 249999895.999793797731 1 59669.395301022 2022-03-31T09:29:14.008261 15516297.082289155573 234483598.917819619179 249999896.000108778477 1 59669.395312726 2022-03-31T09:29:15.019480 15516307.222090456635 234483588.778010874987 249999896.000101327896 1 59669.395324514 2022-03-31T09:29:16.038045 15516254.081315802410 234483641.918575495481 249999895.999891310930 1 59669.395335686 2022-03-31T09:29:17.003325 15516363.375506395474 234483532.624413102865 249999895.999919503927 1 59669.395347254 2022-03-31T09:29:18.002796 15516358.090441230685 234483537.909555196762 249999895.999996423721 1 59669.395359240 2022-03-31T09:29:19.038307 15516270.487235354260 234483625.512754917145 249999895.999990284443 1 59669.395370364 2022-03-31T09:29:19.999422 15516297.332478020340 234483598.667387366295 249999895.999865382910 1 59669.395382060 2022-03-31T09:29:21.009980 15516320.709557563066 234483575.290485471487 249999896.000043034554 1 59669.395393654 2022-03-31T09:29:22.011720 15516289.451691452414 234483606.548364222050 249999896.000055670738 1 59669.395405143 2022-03-31T09:29:23.004386 15516326.144769452512 234483569.855232894421 249999896.000002354383 1 59669.395417023 2022-03-31T09:29:24.030722 15516278.249402938411 234483617.750628143549 249999896.000031083822 1 59669.395428253 2022-03-31T09:29:25.001075 15516256.187885945663 234483639.812139987946 249999896.000025928020 1 59669.395440054 2022-03-31T09:29:26.020681 15516289.129301270470 234483606.870596796274 249999895.999898076057 1 59669.395451486 2022-03-31T09:29:27.008409 15516280.944279130548 234483615.055776268244 249999896.000055402517 1 59669.395463259 2022-03-31T09:29:28.025601 15516307.556641299278 234483588.443443924189 249999896.000085234642 1 59669.395474717 2022-03-31T09:29:29.015520 15516265.479810025543 234483630.520239859819 249999896.000049889088 1 59669.395486058 2022-03-31T09:29:29.995396 15516335.543974982575 234483560.456031113863 249999896.000006109476 1 59669.395497895 2022-03-31T09:29:31.018168 15516315.413859503344 234483580.586121290922 249999895.999980807304 1 59669.395509478 2022-03-31T09:29:32.018853 15516302.971528369933 234483593.028468728065 249999895.999997109175 1 59669.395520951 2022-03-31T09:29:33.010138 15516312.267770489678 234483583.732134878635 249999895.999905377626 1 59669.395532507 2022-03-31T09:29:34.008571 15516298.755541328341 234483597.244271636009 249999895.999812960625 1 59669.395544040 2022-03-31T09:29:35.005098 15516302.712599260733 234483593.287457853556 249999896.000057101250 1 59669.395555841 2022-03-31T09:29:36.024669 15516318.291593728587 234483577.708349853754 249999895.999943584204 1 59669.395567438 2022-03-31T09:29:37.026599 15516282.853429289535 234483613.146607369184 249999896.000036656857 1 59669.395579013 2022-03-31T09:29:38.026739 15516315.395611662418 234483580.604438543320 249999896.000050216913 1 59669.395590534 2022-03-31T09:29:39.022166 15516323.812797710299 234483572.186990946531 249999895.999788641930 1 59669.395601963 2022-03-31T09:29:40.009555 15516328.811590591446 234483567.188407093287 249999895.999997675419 1 59669.395613545 2022-03-31T09:29:41.010258 15516301.466010032222 234483594.533943861723 249999895.999953895807 1 59669.395625087 2022-03-31T09:29:42.007546 15516284.317867621779 234483611.682146221399 249999896.000013828278 1 59669.395636772 2022-03-31T09:29:43.017072 15516309.732117110863 234483586.267870277166 249999895.999987393618 1 59669.395648223 2022-03-31T09:29:44.006508 15516292.012611456215 234483603.987178891897 249999895.999790340662 1 59669.395659743 2022-03-31T09:29:45.001819 15516276.817024411634 234483619.182980060577 249999896.000004470348 1 59669.395671366 2022-03-31T09:29:46.006045 15516335.273834817111 234483560.725998014212 249999895.999832838774 1 59669.395683093 2022-03-31T09:29:47.019265 15516317.570526635274 234483578.429395616055 249999895.999922245741 1 59669.395694602 2022-03-31T09:29:48.013612 15516301.254388272762 234483594.745623528957 249999896.000011801720 1 59669.395706351 2022-03-31T09:29:49.028706 15516314.442150563002 234483581.557826846838 249999895.999977409840 1 59669.395717733 2022-03-31T09:29:50.012129 15516320.547010561451 234483575.452981382608 249999895.999991953373 1 59669.395729213 2022-03-31T09:29:51.004026 15516334.808107223362 234483561.191948324442 249999896.000055551529 1 59669.395740999 2022-03-31T09:29:52.022339 15516269.647425610572 234483626.352568894625 249999895.999994516373 1 59669.395752341 2022-03-31T09:29:53.002256 15516280.796825412661 234483615.203134894371 249999895.999960303307 1 59669.395764326 2022-03-31T09:29:54.037764 15516303.276241660118 234483592.723817408085 249999896.000059068203 1 59669.395775473 2022-03-31T09:29:55.000838 15516340.474921250716 234483555.525029450655 249999895.999950706959 1 59669.395787147 2022-03-31T09:29:56.009530 15516283.781764712185 234483612.218430697918 249999896.000195413828 1 59669.395798628 2022-03-31T09:29:57.001451 15516306.516785707325 234483589.483011096716 249999895.999796807766 1 59669.395810634 2022-03-31T09:29:58.038799 15516287.788400858641 234483608.211497128010 249999895.999897986650 1 59669.395822005 2022-03-31T09:29:59.021215 15516318.771340578794 234483577.228472769260 249999895.999813348055 1 59669.395833340 2022-03-31T09:30:00.000627 15516341.334290442988 234483554.665640711784 249999895.999931156635 1 59669.395845232 2022-03-31T09:30:01.028054 15516294.834428319708 234483601.165603786707 249999896.000032097101 1 59669.395858242 2022-03-31T09:30:02.152135 15516325.079390190542 234483570.920699745417 249999896.000089943409 1 59669.395869728 2022-03-31T09:30:03.144537 15516294.339403351769 234483601.660712361336 249999896.000115722418 1 59669.395880952 2022-03-31T09:30:04.114267 15516260.470382330939 234483635.529457569122 249999895.999839901924 1 59669.395892354 2022-03-31T09:30:05.099360 15516310.280773865059 234483585.719366163015 249999896.000140041113 1 59669.395903484 2022-03-31T09:30:06.061057 15516320.408369377255 234483575.591656774282 249999896.000026166439 1 59669.395915055 2022-03-31T09:30:07.060736 15516295.851403603330 234483600.148718714714 249999896.000122308731 1 59669.395926465 2022-03-31T09:30:08.046563 15516304.345254575834 234483591.654897034168 249999896.000151604414 1 59669.395938423 2022-03-31T09:30:09.079745 15516336.280868792906 234483559.719114601612 249999895.999983400106 1 59669.395950054 2022-03-31T09:30:10.084628 15516305.443623641506 234483590.556507200003 249999896.000130832195 1 59669.395961527 2022-03-31T09:30:11.075951 15516292.342700127512 234483603.657172799110 249999895.999872922897 1 59669.395972692 2022-03-31T09:30:12.040590 15516265.393411261961 234483630.606672883034 249999896.000084131956 1 59669.395984028 2022-03-31T09:30:13.020007 15516312.899724846706 234483583.100335478783 249999896.000060319901 1 59669.395995497 2022-03-31T09:30:14.010900 15516326.615842975676 234483569.384310781956 249999896.000153750181 1 59669.396007420 2022-03-31T09:30:15.041079 15516279.429459972307 234483616.570603072643 249999896.000063031912 1 59669.396019271 2022-03-31T09:30:16.065024 15516307.840235706419 234483588.159758925438 249999895.999994635582 1 59669.396030459 2022-03-31T09:30:17.031645 15516323.116908520460 234483572.883098721504 249999896.000007241964 1 59669.396042187 2022-03-31T09:30:18.044936 15516263.731387242675 234483632.268724977970 249999896.000112235546 1 59669.396053679 2022-03-31T09:30:19.037840 15516313.795309370384 234483582.204588621855 249999895.999897986650 1 59669.396065192 2022-03-31T09:30:20.032562 15516319.890560977161 234483576.109536617994 249999896.000097602606 1 59669.396076846 2022-03-31T09:30:21.039544 15516271.652385100722 234483624.347579002380 249999895.999964118004 1 59669.396088582 2022-03-31T09:30:22.053476 15516300.121817378327 234483595.878159731627 249999895.999977111816 1 59669.396099971 2022-03-31T09:30:23.037473 15516254.172841928899 234483641.827226251364 249999896.000068187714 1 59669.396111283 2022-03-31T09:30:24.014870 15516282.361373143271 234483613.638515830040 249999895.999888986349 1 59669.396123079 2022-03-31T09:30:25.034006 15516292.762854138389 234483603.237000107765 249999895.999854236841 1 59669.396134384 2022-03-31T09:30:26.010766 15516287.905751125887 234483608.094191730022 249999895.999942868948 1 59669.396146258 2022-03-31T09:30:27.036733 15516302.508070014417 234483593.491902887821 249999895.999972909689 1 59669.396158052 2022-03-31T09:30:28.055675 15516267.552483981475 234483628.447563320398 249999896.000047296286 1 59669.396169534 2022-03-31T09:30:29.047778 15516344.406451439485 234483551.593280673027 249999895.999732106924 1 59669.396181251 2022-03-31T09:30:30.060118 15516308.168853763491 234483587.831181824207 249999896.000035583973 1 59669.396192375 2022-03-31T09:30:31.021193 15516348.858141994104 234483547.141824901104 249999895.999966889620 1 59669.396204323 2022-03-31T09:30:32.053462 15516256.440373262390 234483639.559457421303 249999895.999830693007 1 59669.396215534 2022-03-31T09:30:33.022146 15516296.837190156803 234483599.162681609392 249999895.999871760607 1 59669.396227302 2022-03-31T09:30:34.038922 15516392.750607168302 234483503.249389350414 249999895.999996513128 1 59669.396239115 2022-03-31T09:30:35.059541 15516294.910749344155 234483601.089176863432 249999895.999926209450 1 59669.396250568 2022-03-31T09:30:36.049107 15516256.493869414553 234483639.505986034870 249999895.999855458736 1 59669.396262541 2022-03-31T09:30:37.083559 15516304.549244191498 234483591.450789898634 249999896.000034093857 1 59669.396273605 2022-03-31T09:30:38.039455 15516341.000663269311 234483554.999208629131 249999895.999871909618 1 59669.396285322 2022-03-31T09:30:39.051803 15516250.823184460402 234483645.176741659641 249999895.999926120043 1 59669.396296550 2022-03-31T09:30:40.021931 15516318.075702596456 234483577.924226939678 249999895.999929547310 1 59669.396308237 2022-03-31T09:30:41.031635 15516321.462646346539 234483574.537415504456 249999896.000061839819 1 59669.396319893 2022-03-31T09:30:42.038764 15516334.419398592785 234483561.580517739058 249999895.999916344881 1 59669.396331158 2022-03-31T09:30:43.012059 15516292.243560990319 234483603.756513923407 249999896.000074923038 1 59669.396343745 2022-03-31T09:30:44.099567 15516252.992781603709 234483643.007245689631 249999896.000027298927 1 59669.396354857 2022-03-31T09:30:45.059663 15516309.349089488387 234483586.650922566652 249999896.000012040138 1 59669.396366175 2022-03-31T09:30:46.037528 15516321.795826703310 234483574.204272270203 249999896.000098973513 1 59669.396377645 2022-03-31T09:30:47.028533 15516324.888868624344 234483571.111096233130 249999895.999964863062 1 59669.396389115 2022-03-31T09:30:48.019524 15516298.460311654955 234483597.539705336094 249999896.000016987324 1 59669.396400978 2022-03-31T09:30:49.044494 15516289.466588279232 234483606.533276736736 249999895.999865025282 1 59669.396412167 2022-03-31T09:30:50.011188 15516258.460633013397 234483637.539389967918 249999896.000022977591 1 59669.396424092 2022-03-31T09:30:51.041585 15516275.131216889247 234483620.868800282478 249999896.000017166138 1 59669.396436412 2022-03-31T09:30:52.105989 15516313.531801534817 234483582.468213498592 249999896.000015020370 1 59669.396447784 2022-03-31T09:30:53.088558 15516278.933157252148 234483617.066778182983 249999895.999935448170 1 59669.396458817 2022-03-31T09:30:54.041757 15516294.746303033084 234483601.253763318062 249999896.000066339970 1 59669.396470231 2022-03-31T09:30:55.027960 15516309.236745201051 234483586.763153672218 249999895.999898880720 1 59669.396481950 2022-03-31T09:30:56.040460 15516350.030237343162 234483545.969833582640 249999896.000070929527 1 59669.396493668 2022-03-31T09:30:57.052934 15516271.999215189368 234483624.000928044319 249999896.000143229961 1 59669.396504996 2022-03-31T09:30:58.031664 15516269.421415932477 234483626.578475624323 249999895.999891549349 1 59669.396516722 2022-03-31T09:30:59.044809 15516300.935378691182 234483595.064638048410 249999896.000016748905 1 59669.396528359 2022-03-31T09:31:00.050160 15516294.721490092576 234483601.278387963772 249999895.999878048897 1 59669.396540442 2022-03-31T09:31:01.094150 15516332.985869308934 234483563.014112323523 249999895.999981641769 1 59669.396551274 2022-03-31T09:31:02.030031 15516283.234874097630 234483612.765165925026 249999896.000040024519 1 59669.396563268 2022-03-31T09:31:03.066393 15516371.598279314116 234483524.401780933142 249999896.000060260296 1 59669.396574372 2022-03-31T09:31:04.025762 15516321.384668117389 234483574.615371167660 249999896.000039279461 1 59669.396586138 2022-03-31T09:31:05.042335 15516267.080228855833 234483628.919650584459 249999895.999879449606 1 59669.396598000 2022-03-31T09:31:06.067199 15516264.289564160630 234483631.710348308086 249999895.999912470579 1 59669.396609475 2022-03-31T09:31:07.058610 15516240.987119356170 234483655.012781649828 249999895.999900996685 1 59669.396621088 2022-03-31T09:31:08.061989 15516315.044625869021 234483580.955345481634 249999895.999971359968 1 59669.396632354 2022-03-31T09:31:09.035410 15516326.117624253035 234483569.882386773825 249999896.000011026859 1 59669.396643820 2022-03-31T09:31:10.026050 15516290.152428535745 234483605.847580075264 249999896.000008612871 1 59669.396655601 2022-03-31T09:31:11.043987 15516248.528948456049 234483647.471061855555 249999896.000010311604 1 59669.396666949 2022-03-31T09:31:12.024421 15516353.923608601093 234483542.076462626457 249999896.000071227551 1 59669.396678418 2022-03-31T09:31:13.015343 15516279.315233998001 234483616.684732764959 249999895.999966770411 1 59669.396690810 2022-03-31T09:31:14.085959 15516304.377131177112 234483591.622919857502 249999896.000051021576 1 59669.396701861 2022-03-31T09:31:15.040813 15516326.771115371957 234483569.228978991508 249999896.000094354153 1 59669.396714211 2022-03-31T09:31:16.107868 15516328.126351678744 234483567.873582422733 249999895.999934107065 1 59669.396725190 2022-03-31T09:31:17.056382 15516246.150315493345 234483649.849715232849 249999896.000030726194 1 59669.396736522 2022-03-31T09:31:18.035519 15516340.761196035892 234483555.238785147667 249999895.999981194735 1 59669.396748417 2022-03-31T09:31:19.063217 15516300.951470373198 234483595.048527330160 249999895.999997705221 1 59669.396759452 2022-03-31T09:31:20.016653 15516272.881761943921 234483623.118215531111 249999895.999977469444 1 59669.396771889 2022-03-31T09:31:21.091232 15516317.561726268381 234483578.438189834356 249999895.999916106462 1 59669.396782937 2022-03-31T09:31:22.045700 15516306.972013855353 234483589.027905732393 249999895.999919593334 1 59669.396794057 2022-03-31T09:31:23.006555 15516251.228452768177 234483644.771578967571 249999896.000031739473 1 59669.396805946 2022-03-31T09:31:24.033746 15516281.091180918738 234483614.908758729696 249999895.999939650297 1 59669.396817570 2022-03-31T09:31:25.038058 15516326.689194718376 234483569.310712784529 249999895.999907493591 1 59669.396829134 2022-03-31T09:31:26.037220 15516276.657048953697 234483619.342953056097 249999896.000001996756 1 59669.396840597 2022-03-31T09:31:27.027567 15516268.351542528719 234483627.648453652859 249999895.999996185303 1 59669.396852263 2022-03-31T09:31:28.035565 15516321.923089191318 234483574.077004730701 249999896.000093936920 1 59669.396863652 2022-03-31T09:31:29.019537 15516287.150085199624 234483608.849900424480 249999895.999985635281 1 59669.396875434 2022-03-31T09:31:30.037476 15516330.490012167022 234483565.509939134121 249999895.999951303005 1 59669.396886731 2022-03-31T09:31:31.013602 15516278.017994351685 234483617.982047528028 249999896.000041872263 1 59669.396898186 2022-03-31T09:31:32.003233 15516418.024202853441 234483477.975782454014 249999895.999985307455 1 59669.396910274 2022-03-31T09:31:33.047661 15516224.036499902606 234483671.963522464037 249999896.000022351742 1 59669.396921389 2022-03-31T09:31:34.007989 15516260.719024308026 234483635.281110852957 249999896.000135153532 1 59669.396933371 2022-03-31T09:31:35.043262 15516323.377144539729 234483572.622898191214 249999896.000042736530 1 59669.396944792 2022-03-31T09:31:36.029999 15516344.790345959365 234483551.210039794445 249999896.000385761261 1 59669.396956510 2022-03-31T09:31:37.042511 15516312.228956667706 234483583.770984828472 249999895.999941498041 1 59669.396967821 2022-03-31T09:31:38.019721 15516274.760154230520 234483621.239891558886 249999896.000045776367 1 59669.396979397 2022-03-31T09:31:39.019891 15516315.045759847388 234483580.954350292683 249999896.000110149384 1 59669.396991071 2022-03-31T09:31:40.028529 15516333.348676869646 234483562.651373147964 249999896.000050008297 1 59669.397002753 2022-03-31T09:31:41.037865 15516320.698705863208 234483575.301365911961 249999896.000071763992 1 59669.397014190 2022-03-31T09:31:42.026047 15516260.738946495578 234483635.260987281799 249999895.999933779240 1 59669.397025767 2022-03-31T09:31:43.026295 15516331.235375721008 234483564.764593183994 249999895.999968916178 1 59669.397037053 2022-03-31T09:31:44.001441 15516296.962475555018 234483599.037453591824 249999895.999929159880 1 59669.397048839 2022-03-31T09:31:45.019722 15516254.088804015890 234483641.911195069551 249999895.999999076128 1 59669.397060577 2022-03-31T09:31:46.033869 15516286.994894888252 234483609.005070030689 249999895.999964922667 1 59669.397072123 2022-03-31T09:31:47.031470 15516358.346640175208 234483537.653239876032 249999895.999880045652 1 59669.397083629 2022-03-31T09:31:48.025550 15516292.128988889977 234483603.871020376682 249999896.000009268522 1 59669.397095603 2022-03-31T09:31:49.060133 15516320.121327927336 234483575.878655463457 249999895.999983400106 1 59669.397106904 2022-03-31T09:31:50.036463 15516292.363869935274 234483603.636122733355 249999895.999992668629 1 59669.397118540 2022-03-31T09:31:51.041894 15516288.951640056446 234483607.048349320889 249999895.999989390373 1 59669.397129712 2022-03-31T09:31:52.007081 15516338.194964220747 234483557.804982423782 249999895.999946653843 1 59669.397141734 2022-03-31T09:31:53.045809 15516273.491892237216 234483622.508027285337 249999895.999919533730 1 59669.397153026 2022-03-31T09:31:54.021447 15516302.986212085932 234483593.013729184866 249999895.999941259623 1 59669.397164756 2022-03-31T09:31:55.034972 15516324.641988795251 234483571.357955783606 249999895.999944567680 1 59669.397176270 2022-03-31T09:31:56.029712 15516304.184246117249 234483591.815728098154 249999895.999974220991 1 59669.397187701 2022-03-31T09:31:57.017401 15516282.357593340799 234483613.642356634140 249999895.999949961901 1 59669.397199189 2022-03-31T09:31:58.009916 15516281.140445260331 234483614.859582364559 249999896.000027626753 1 59669.397211126 2022-03-31T09:31:59.041306 15516307.662351932377 234483588.337665140629 249999896.000017076731 1 59669.397222284 2022-03-31T09:32:00.005315 15516362.029466813430 234483533.970493197441 249999895.999960005283 1 59669.397234184 2022-03-31T09:32:01.033497 15516274.392614521086 234483621.607340514660 249999895.999955028296 1 59669.397246904 2022-03-31T09:32:02.132462 15516330.974456617609 234483565.025516599417 249999895.999973207712 1 59669.397258235 2022-03-31T09:32:03.111535 15516286.378753235564 234483609.621279388666 249999896.000032633543 1 59669.397269659 2022-03-31T09:32:04.098518 15516294.554167767987 234483601.445880889893 249999896.000048667192 1 59669.397280987 2022-03-31T09:32:05.077289 15516314.627293426543 234483581.372677057981 249999895.999970495701 1 59669.397292535 2022-03-31T09:32:06.075016 15516271.102925755084 234483624.896900564432 249999895.999826312065 1 59669.397304497 2022-03-31T09:32:07.108497 15516328.966416133568 234483567.033744722605 249999896.000160843134 1 59669.397315843 2022-03-31T09:32:08.088834 15516314.038680460304 234483581.961383670568 249999896.000064134598 1 59669.397327037 2022-03-31T09:32:09.055942 15516304.768621664494 234483591.231364548206 249999895.999986201525 1 59669.397338665 2022-03-31T09:32:10.060638 15516303.027509706095 234483592.972505182028 249999896.000014901161 1 59669.397349814 2022-03-31T09:32:11.023960 15516301.265655692667 234483594.734179794788 249999895.999835491180 1 59669.397361829 2022-03-31T09:32:12.062028 15516299.026354173198 234483596.973658412695 249999896.000012576580 1 59669.397373392 2022-03-31T09:32:13.061114 15516329.547438509762 234483566.452611863613 249999896.000050365925 1 59669.397384548 2022-03-31T09:32:14.024898 15516288.928703218699 234483607.071495145559 249999896.000198364258 1 59669.397396971 2022-03-31T09:32:15.098248 15516301.847607292235 234483594.152430862188 249999896.000038146973 1 59669.397407587 2022-03-31T09:32:16.015489 15516275.116573115811 234483620.883357197046 249999895.999930322170 1 59669.397419509 2022-03-31T09:32:17.045622 15516331.842208651826 234483564.157810240984 249999896.000018894672 1 59669.397431455 2022-03-31T09:32:18.077661 15516297.231818404049 234483598.768191844225 249999896.000010251999 1 59669.397442831 2022-03-31T09:32:19.060586 15516307.101611701772 234483588.898414254189 249999896.000025957823 1 59669.397454320 2022-03-31T09:32:20.053258 15516237.481739291921 234483658.518142879009 249999895.999882161617 1 59669.397465494 2022-03-31T09:32:21.018633 15516321.486624052748 234483574.513247400522 249999895.999871462584 1 59669.397477394 2022-03-31T09:32:22.046894 15516292.320864550769 234483603.679080694914 249999895.999945253134 1 59669.397488636 2022-03-31T09:32:23.018163 15516323.308919742703 234483572.691018074751 249999895.999937832355 1 59669.397500647 2022-03-31T09:32:24.055920 15516336.553184660152 234483559.446871668100 249999896.000056326389 1 59669.397511758 2022-03-31T09:32:25.015869 15516329.268928362057 234483566.731075525284 249999896.000003874302 1 59669.397523210 2022-03-31T09:32:26.005343 15516271.547138849273 234483624.452836811543 249999895.999975651503 1 59669.397535113 2022-03-31T09:32:27.033780 15516290.267404021695 234483605.732479035854 249999895.999883055687 1 59669.397546923 2022-03-31T09:32:28.054133 15516293.603338925168 234483602.396766960621 249999896.000105887651 1 59669.397558243 2022-03-31T09:32:29.032237 15516251.888288915157 234483644.111615687609 249999895.999904602766 1 59669.397569874 2022-03-31T09:32:30.037136 15516314.026871839538 234483581.973244309425 249999896.000116139650 1 59669.397581726 2022-03-31T09:32:31.061164 15516277.546613307670 234483618.453414291143 249999896.000027596951 1 59669.397592753 2022-03-31T09:32:32.013859 15516304.652324251831 234483591.347730278969 249999896.000054538250 1 59669.397604583 2022-03-31T09:32:33.035983 15516326.581568447873 234483569.418429970741 249999895.999998420477 1 59669.397616121 2022-03-31T09:32:34.032814 15516254.145402275026 234483641.854604482651 249999896.000006765127 1 59669.397628162 2022-03-31T09:32:35.073208 15516353.968580516055 234483542.031231403351 249999895.999811917543 1 59669.397639503 2022-03-31T09:32:36.053022 15516300.674759356305 234483595.325173884630 249999895.999933242798 1 59669.397651033 2022-03-31T09:32:37.049244 15516263.370621107519 234483632.629313677549 249999895.999934792519 1 59669.397662575 2022-03-31T09:32:38.046474 15516329.946874061599 234483566.053024828434 249999895.999898880720 1 59669.397674100 2022-03-31T09:32:39.042236 15516265.224868612364 234483630.775093823671 249999895.999962449074 1 59669.397685778 2022-03-31T09:32:40.051237 15516271.106902349740 234483624.892862766981 249999895.999765127897 1 59669.397697655 2022-03-31T09:32:41.077417 15516315.243452642113 234483580.756717920303 249999896.000170558691 1 59669.397708717 2022-03-31T09:32:42.033143 15516292.696496259421 234483603.303488701582 249999895.999984949827 1 59669.397720501 2022-03-31T09:32:43.051292 15516304.711332973093 234483591.288754731417 249999896.000087708235 1 59669.397732064 2022-03-31T09:32:44.050317 15516338.350604221225 234483557.649364799261 249999895.999969005585 1 59669.397744051 2022-03-31T09:32:45.086021 15516288.474366592243 234483607.525620520115 249999895.999987125397 1 59669.397754994 2022-03-31T09:32:46.031493 15516275.103709727526 234483620.896517455578 249999896.000227183104 1 59669.397766944 2022-03-31T09:32:47.063965 15516288.083117375150 234483607.916948765516 249999896.000066131353 1 59669.397778142 2022-03-31T09:32:48.031440 15516314.160026950762 234483581.840078294277 249999896.000105232000 1 59669.397790081 2022-03-31T09:32:49.062978 15516324.704975210130 234483571.294960707426 249999895.999935925007 1 59669.397801656 2022-03-31T09:32:50.063122 15516305.152351967990 234483590.847706317902 249999896.000058293343 1 59669.397812977 2022-03-31T09:32:51.041231 15516300.679842252284 234483595.320133626461 249999895.999975889921 1 59669.397824597 2022-03-31T09:32:52.045151 15516312.927949408069 234483583.072113662958 249999896.000063061714 1 59669.397836080 2022-03-31T09:32:53.037321 15516304.655370153487 234483591.344664186239 249999896.000034332275 1 59669.397847515 2022-03-31T09:32:54.025264 15516306.156386150047 234483589.843519330025 249999895.999905467033 1 59669.397859310 2022-03-31T09:32:55.044396 15516301.984728887677 234483594.015289813280 249999896.000018715858 1 59669.397870745 2022-03-31T09:32:56.032376 15516355.345731003210 234483540.654211163521 249999895.999942153692 1 59669.397882172 2022-03-31T09:32:57.019666 15516282.533721793443 234483613.466325461864 249999896.000047266483 1 59669.397894042 2022-03-31T09:32:58.045195 15516255.036597607657 234483640.963329851627 249999895.999927461147 1 59669.397905758 2022-03-31T09:32:59.057446 15516319.501347623765 234483576.498515337706 249999895.999862968922 1 59669.397917195 2022-03-31T09:33:00.045680 15516283.918405944481 234483612.081552386284 249999895.999958336353 1 59669.397928248 2022-03-31T09:33:01.000636 15516336.225651055574 234483559.774486571550 249999896.000137627125 1 59669.397940706 2022-03-31T09:33:02.076942 15516289.612121166661 234483606.387859076262 249999895.999980241060 1 59669.397952694 2022-03-31T09:33:03.112743 15516291.347201760858 234483604.652946591377 249999896.000148355961 1 59669.397963580 2022-03-31T09:33:04.053302 15516321.729283384979 234483574.270666003227 249999895.999949395657 1 59669.397975364 2022-03-31T09:33:05.071405 15516321.427264787257 234483574.572835564613 249999896.000100344419 1 59669.397987047 2022-03-31T09:33:06.080849 15516344.319926330820 234483551.679965257645 249999895.999891579151 1 59669.397998592 2022-03-31T09:33:07.078358 15516304.364903783426 234483591.635121077299 249999896.000024855137 1 59669.398010466 2022-03-31T09:33:08.104295 15516310.398805951700 234483585.601222157478 249999896.000028103590 1 59669.398021338 2022-03-31T09:33:09.043584 15516289.594462424517 234483606.405547499657 249999896.000009924173 1 59669.398032882 2022-03-31T09:33:10.041050 15516253.163803797215 234483642.836232662201 249999896.000036448240 1 59669.398044422 2022-03-31T09:33:11.038039 15516311.275540310889 234483584.724563837051 249999896.000104159117 1 59669.398055890 2022-03-31T09:33:12.028900 15516298.801995072514 234483597.197929054499 249999895.999924123287 1 59669.398067178 2022-03-31T09:33:13.004166 15516341.219708189368 234483554.780335426331 249999896.000043630600 1 59669.398079153 2022-03-31T09:33:14.038847 15516303.949069987983 234483592.050858020782 249999895.999927997589 1 59669.398090432 2022-03-31T09:33:15.013322 15516286.306833364069 234483609.693032026291 249999895.999865382910 1 59669.398102149 2022-03-31T09:33:16.025710 15516325.608906224370 234483570.391043841839 249999895.999950051308 1 59669.398113622 2022-03-31T09:33:17.016924 15516314.786821117625 234483581.213126242161 249999895.999947369099 1 59669.398125226 2022-03-31T09:33:18.019485 15516294.204385099933 234483601.795596241951 249999895.999981343746 1 59669.398136843 2022-03-31T09:33:19.023261 15516291.051958456635 234483604.948179572821 249999896.000138044357 1 59669.398148201 2022-03-31T09:33:20.004574 15516306.363729687408 234483589.636310338974 249999896.000040024519 1 59669.398160264 2022-03-31T09:33:21.046826 15516332.178761957213 234483563.821425408125 249999896.000187367201 1 59669.398171965 2022-03-31T09:33:22.057780 15516306.710866589099 234483589.289177179337 249999896.000043779612 1 59669.398183088 2022-03-31T09:33:23.018763 15516347.664259560406 234483548.335804432631 249999896.000063985586 1 59669.398195113 2022-03-31T09:33:24.057755 15516345.846342599019 234483550.153627365828 249999895.999969959259 1 59669.398206230 2022-03-31T09:33:25.018289 15516309.382611338049 234483586.617410898209 249999896.000022232533 1 59669.398217763 2022-03-31T09:33:26.014752 15516271.684841843322 234483624.315197825432 249999896.000039666891 1 59669.398229400 2022-03-31T09:33:27.020149 15516354.281633038074 234483541.718399673700 249999896.000032722950 1 59669.398241038 2022-03-31T09:33:28.025742 15516345.832511642948 234483550.167589545250 249999896.000101178885 1 59669.398252532 2022-03-31T09:33:29.018778 15516262.632720915601 234483633.367405980825 249999896.000126898289 1 59669.398264399 2022-03-31T09:33:30.044046 15516317.473933300003 234483578.526082485914 249999896.000015795231 1 59669.398275771 2022-03-31T09:33:31.026605 15516297.958547919989 234483598.041344255209 249999895.999892175198 1 59669.398287317 2022-03-31T09:33:32.024203 15516256.917430527508 234483639.082711458206 249999896.000141978264 1 59669.398298702 2022-03-31T09:33:33.007853 15516356.802375067025 234483539.197584629059 249999895.999959707260 1 59669.398310324 2022-03-31T09:33:34.012032 15516324.036073276773 234483571.964030742645 249999896.000104010105 1 59669.398322047 2022-03-31T09:33:35.024840 15516277.365893140435 234483618.633984744549 249999895.999877870083 1 59669.398333532 2022-03-31T09:33:36.017157 15516346.439714942127 234483549.560294687748 249999896.000009626150 1 59669.398345366 2022-03-31T09:33:37.039648 15516274.042269427329 234483621.957756787539 249999896.000026226044 1 59669.398356920 2022-03-31T09:33:38.037921 15516337.127406612039 234483558.872635364532 249999896.000041961670 1 59669.398368164 2022-03-31T09:33:39.009391 15516323.079027425498 234483572.920982360840 249999896.000009775162 1 59669.398379750 2022-03-31T09:33:40.010349 15516295.690712802112 234483600.309331208467 249999896.000044018030 1 59669.398391636 2022-03-31T09:33:41.037311 15516295.438010800630 234483600.562028437853 249999896.000039249659 1 59669.398402800 2022-03-31T09:33:42.001903 15516283.060619557276 234483612.939322888851 249999895.999942451715 1 59669.398414792 2022-03-31T09:33:43.038077 15516308.939551249146 234483587.060512930155 249999896.000064194202 1 59669.398425903 2022-03-31T09:33:43.998025 15516324.574107097462 234483571.425969183445 249999896.000076293945 1 59669.398437732 2022-03-31T09:33:45.020033 15516282.961317844689 234483613.038537263870 249999895.999855101109 1 59669.398449354 2022-03-31T09:33:46.024176 15516291.840350700542 234483604.159672021866 249999896.000022709370 1 59669.398460824 2022-03-31T09:33:47.015175 15516296.041240153834 234483599.958851903677 249999896.000092059374 1 59669.398472701 2022-03-31T09:33:48.041329 15516303.350520601496 234483592.649414598942 249999895.999935209751 1 59669.398484392 2022-03-31T09:33:49.051448 15516273.152081584558 234483622.848122060299 249999896.000203639269 1 59669.398495648 2022-03-31T09:33:50.023950 15516336.632893942297 234483559.367202371359 249999896.000096321106 1 59669.398507260 2022-03-31T09:33:51.027284 15516279.821985144168 234483616.177987873554 249999895.999973028898 1 59669.398518537 2022-03-31T09:33:52.001629 15516293.743792150170 234483602.256242334843 249999896.000034481287 1 59669.398530387 2022-03-31T09:33:53.025487 15516323.330751849338 234483572.669281721115 249999896.000033557415 1 59669.398541957 2022-03-31T09:33:54.025111 15516268.048146452755 234483627.951862603426 249999896.000009059906 1 59669.398553331 2022-03-31T09:33:55.007804 15516309.320675669238 234483586.679307192564 249999895.999982863665 1 59669.398565050 2022-03-31T09:33:56.020317 15516313.852093389258 234483582.147858291864 249999895.999951690435 1 59669.398576826 2022-03-31T09:33:57.037804 15516341.599868873134 234483554.400142341852 249999896.000011205673 1 59669.398588183 2022-03-31T09:33:58.019007 15516260.201745491475 234483635.798276841640 249999896.000022321939 1 59669.398599874 2022-03-31T09:33:59.029135 15516251.144484534860 234483644.855670809746 249999896.000155329704 1 59669.398611538 2022-03-31T09:34:00.036892 15516315.628316374496 234483580.371665149927 249999895.999981522560 1 59669.398622781 2022-03-31T09:34:01.008275 15516279.097431985661 234483616.902493864298 249999895.999925851822 1 59669.398634940 2022-03-31T09:34:02.058856 15516295.836085371673 234483600.163759887218 249999895.999845266342 1 59669.398647162 2022-03-31T09:34:03.114789 15516360.489097621292 234483535.511026769876 249999896.000124394894 1 59669.398659051 2022-03-31T09:34:04.142058 15516272.874406957999 234483623.125669598579 249999896.000076562166 1 59669.398670037 2022-03-31T09:34:05.091189 15516301.581369711086 234483594.418592154980 249999895.999961853027 1 59669.398681749 2022-03-31T09:34:06.103059 15516336.164996406063 234483559.835106790066 249999896.000103205442 1 59669.398694692 2022-03-31T09:34:07.221402 15516239.182864164934 234483656.817149311304 249999896.000013470650 1 59669.398704987 2022-03-31T09:34:08.110908 15516308.918359903619 234483587.081546962261 249999895.999906867743 1 59669.398716632 2022-03-31T09:34:09.116984 15516302.332379881293 234483593.667547494173 249999895.999927371740 1 59669.398727539 2022-03-31T09:34:10.059392 15516347.763159729540 234483548.236938118935 249999896.000097841024 1 59669.398738685 2022-03-31T09:34:11.022340 15516324.033269356936 234483571.966752141714 249999896.000021487474 1 59669.398750675 2022-03-31T09:34:12.058327 15516263.031989824027 234483632.968014687300 249999896.000004500151 1 59669.398762628 2022-03-31T09:34:13.091050 15516264.781514935195 234483631.218495696783 249999896.000010639429 1 59669.398773801 2022-03-31T09:34:14.056408 15516332.118081526831 234483563.881877481937 249999895.999959021807 1 59669.398785602 2022-03-31T09:34:15.076062 15516285.764635784552 234483610.235458552837 249999896.000094324350 1 59669.398796877 2022-03-31T09:34:16.050193 15516294.353520104662 234483601.646464794874 249999895.999984890223 1 59669.398808461 2022-03-31T09:34:17.051017 15516318.400193000212 234483577.599800527096 249999895.999993532896 1 59669.398820245 2022-03-31T09:34:18.069135 15516289.060405192897 234483606.939588308334 249999895.999993503094 1 59669.398832077 2022-03-31T09:34:19.091456 15516333.987510552630 234483562.012511044741 249999896.000021606684 1 59669.398843428 2022-03-31T09:34:20.072204 15516262.315872775391 234483633.684073507786 249999895.999946296215 1 59669.398854707 2022-03-31T09:34:21.046696 15516285.443969514221 234483610.556060433388 249999896.000029951334 1 59669.398866717 2022-03-31T09:34:22.084372 15516330.272343678400 234483565.727705955505 249999896.000049620867 1 59669.398877790 2022-03-31T09:34:23.041054 15516282.870127057657 234483613.129864871502 249999895.999991923571 1 59669.398889630 2022-03-31T09:34:24.064029 15516306.542324364185 234483589.457685232162 249999896.000009596348 1 59669.398901580 2022-03-31T09:34:25.096533 15516331.942541342229 234483564.057582855225 249999896.000124186277 1 59669.398912683 2022-03-31T09:34:26.055845 15516288.565640572459 234483607.434331417084 249999895.999971985817 1 59669.398924323 2022-03-31T09:34:27.061472 15516297.553978130221 234483598.445928484201 249999895.999906599522 1 59669.398936055 2022-03-31T09:34:28.075103 15516277.778384141624 234483618.221516311169 249999895.999900460243 1 59669.398947566 2022-03-31T09:34:29.069717 15516283.605838010088 234483612.394195884466 249999896.000033885241 1 59669.398959138 2022-03-31T09:34:30.069569 15516277.786028753966 234483618.214075922966 249999896.000104665756 1 59669.398970595 2022-03-31T09:34:31.059357 15516376.920293629169 234483519.079739034176 249999896.000032663345 1 59669.398982327 2022-03-31T09:34:32.073040 15516232.469432732090 234483663.530432581902 249999895.999865323305 1 59669.398994020 2022-03-31T09:34:33.083339 15516371.024783348665 234483524.975083768368 249999895.999867111444 1 59669.399005373 2022-03-31T09:34:34.064212 15516304.367372978479 234483591.632589906454 249999895.999962896109 1 59669.399016792 2022-03-31T09:34:35.050832 15516327.536989573389 234483568.463084906340 249999896.000074476004 1 59669.399028367 2022-03-31T09:34:36.050946 15516263.241143528372 234483632.758868515491 249999896.000012040138 1 59669.399039818 2022-03-31T09:34:37.040297 15516337.379748657346 234483558.620254904032 249999896.000003576279 1 59669.399050960 2022-03-31T09:34:38.002924 15516310.172461608425 234483585.827404081821 249999895.999865680933 1 59669.399063217 2022-03-31T09:34:39.061883 15516296.632898192853 234483599.367094904184 249999895.999993085861 1 59669.399074978 2022-03-31T09:34:40.078099 15516303.039631571621 234483592.960329145193 249999895.999960720539 1 59669.399086135 2022-03-31T09:34:41.042038 15516284.671471452340 234483611.328511565924 249999895.999983012676 1 59669.399097908 2022-03-31T09:34:42.059227 15516282.597940109670 234483613.402005761862 249999895.999945878983 1 59669.399109602 2022-03-31T09:34:43.069656 15516321.725949894637 234483574.274101614952 249999896.000051498413 1 59669.399120962 2022-03-31T09:34:44.051083 15516288.259526772425 234483607.740486621857 249999896.000013381243 1 59669.399132974 2022-03-31T09:34:45.088965 15516324.039551530033 234483571.960385233164 249999895.999936759472 1 59669.399143875 2022-03-31T09:34:46.030762 15516281.440258573741 234483614.559645622969 249999895.999904185534 1 59669.399155473 2022-03-31T09:34:47.032846 15516276.748968336731 234483619.251000612974 249999895.999968945980 1 59669.399167237 2022-03-31T09:34:48.049279 15516297.770841434598 234483598.229044348001 249999895.999885797501 1 59669.399178744 2022-03-31T09:34:49.043495 15516316.655590735376 234483579.344468146563 249999896.000058889389 1 59669.399190184 2022-03-31T09:34:50.031917 15516347.179340867326 234483548.820796638727 249999896.000137507915 1 59669.399201565 2022-03-31T09:34:51.015223 15516339.202401757240 234483556.797538280487 249999895.999940037727 1 59669.399213973 2022-03-31T09:34:52.087279 15516308.570216592401 234483587.429797589779 249999896.000014185905 1 59669.399225033 2022-03-31T09:34:53.042823 15516307.059597183019 234483588.940379858017 249999895.999977052212 1 59669.399236687 2022-03-31T09:34:54.049770 15516268.283325580880 234483627.716738253832 249999896.000063836575 1 59669.399248420 2022-03-31T09:34:55.063469 15516369.889088042080 234483526.110817193985 249999895.999905228615 1 59669.399259693 2022-03-31T09:34:56.037491 15516327.972854603082 234483568.027105480433 249999895.999960094690 1 59669.399271515 2022-03-31T09:34:57.058883 15516291.420136172324 234483604.579820781946 249999895.999956965446 1 59669.399282949 2022-03-31T09:34:58.046762 15516311.126716217026 234483584.873161226511 249999895.999877452850 1 59669.399294239 2022-03-31T09:34:59.022225 15516252.679150948301 234483643.320978522301 249999896.000129461288 1 59669.399306295 2022-03-31T09:35:00.063877 15516305.286526223645 234483590.713497757912 249999896.000023990870 1 59669.399317892 2022-03-31T09:35:01.065867 15516340.496226429939 234483555.503812551498 249999896.000038981438 1 59669.399332698 2022-03-31T09:35:02.345044 15516268.307815052569 234483627.692213475704 249999896.000028520823 1 59669.399342082 2022-03-31T09:35:03.155924 15516298.069384852424 234483597.930538058281 249999895.999922901392 1 59669.399353581 2022-03-31T09:35:04.149390 15516299.943667279556 234483596.056179136038 249999895.999846428633 1 59669.399364955 2022-03-31T09:35:05.132078 15516309.545325964689 234483586.454762428999 249999896.000088393688 1 59669.399376500 2022-03-31T09:35:06.129636 15516271.496085811406 234483624.504004150629 249999896.000089973211 1 59669.399387895 2022-03-31T09:35:07.114117 15516275.555606188253 234483620.444547772408 249999896.000153958797 1 59669.399399159 2022-03-31T09:35:08.087282 15516280.210306717083 234483615.789663344622 249999895.999970048666 1 59669.399410933 2022-03-31T09:35:09.104623 15516301.601711023599 234483594.398132562637 249999895.999843597412 1 59669.399421914 2022-03-31T09:35:10.053361 15516357.148871181533 234483538.851118355989 249999895.999989539385 1 59669.399434205 2022-03-31T09:35:11.115302 15516257.748590545729 234483638.251438707113 249999896.000029265881 1 59669.399445280 2022-03-31T09:35:12.072172 15516320.753084415570 234483575.246812552214 249999895.999896973372 1 59669.399456952 2022-03-31T09:35:13.080620 15516273.825814502314 234483622.174231678247 249999896.000046193600 1 59669.399468394 2022-03-31T09:35:14.069278 15516308.005025686696 234483587.994933754206 249999895.999959439039 1 59669.399479959 2022-03-31T09:35:15.068424 15516331.905054930598 234483564.095006585121 249999896.000061511993 1 59669.399491162 2022-03-31T09:35:16.036412 15516291.329822292551 234483604.670157432556 249999895.999979734421 1 59669.399502887 2022-03-31T09:35:17.049458 15516288.918319007382 234483607.081715524197 249999896.000034540892 1 59669.399514282 2022-03-31T09:35:18.033929 15516320.368303392082 234483575.631885468960 249999896.000188857317 1 59669.399525858 2022-03-31T09:35:19.034127 15516299.635904422030 234483596.364052444696 249999895.999956876040 1 59669.399537413 2022-03-31T09:35:20.032521 15516244.264462586492 234483651.735654473305 249999896.000117063522 1 59669.399548802 2022-03-31T09:35:21.016509 15516299.530815247446 234483596.469177693129 249999895.999992936850 1 59669.399560330 2022-03-31T09:35:22.012447 15516314.696272196248 234483581.303699135780 249999895.999971330166 1 59669.399572248 2022-03-31T09:35:23.042237 15516337.679353201762 234483558.320667803288 249999896.000021010637 1 59669.399583943 2022-03-31T09:35:24.052688 15516254.553069880232 234483641.446829944849 249999895.999899834394 1 59669.399595142 2022-03-31T09:35:25.020255 15516294.899033132941 234483601.101162016392 249999896.000195145607 1 59669.399606546 2022-03-31T09:35:26.005559 15516292.573861829937 234483603.426167905331 249999896.000029742718 1 59669.399618503 2022-03-31T09:35:27.038685 15516301.176090404391 234483594.823863565922 249999895.999953985214 1 59669.399630181 2022-03-31T09:35:28.047582 15516323.547014957294 234483572.453186273575 249999896.000201225281 1 59669.399641465 2022-03-31T09:35:29.022584 15516238.870524192229 234483657.129403531551 249999895.999927729368 1 59669.399652874 2022-03-31T09:35:30.008309 15516330.425496844575 234483565.574505567551 249999896.000002413988 1 59669.399664655 2022-03-31T09:35:31.026203 15516316.069283230230 234483579.930834144354 249999896.000117361546 1 59669.399676082 2022-03-31T09:35:32.013466 15516305.342532005161 234483590.657494544983 249999896.000026553869 1 59669.399687816 2022-03-31T09:35:33.027330 15516272.268373513594 234483623.731756597757 249999896.000130116940 1 59669.399699167 2022-03-31T09:35:34.008039 15516330.294479619712 234483565.705504208803 249999895.999983817339 1 59669.399710813 2022-03-31T09:35:35.014209 15516274.120157126337 234483621.879905343056 249999896.000062465668 1 59669.399722648 2022-03-31T09:35:36.036826 15516332.048081420362 234483563.951938956976 249999896.000020384789 1 59669.399733903 2022-03-31T09:35:37.009263 15516268.791721032932 234483627.208278149366 249999895.999999195337 1 59669.399745443 2022-03-31T09:35:38.006309 15516328.336397208273 234483567.663642674685 249999896.000039875507 1 59669.399757219 2022-03-31T09:35:39.023776 15516311.480236288160 234483584.519676595926 249999895.999912887812 1 59669.399768785 2022-03-31T09:35:40.022997 15516288.031253978610 234483607.968723207712 249999895.999977171421 1 59669.399780120 2022-03-31T09:35:41.002360 15516353.901598364115 234483542.098475873470 249999896.000074237585 1 59669.399791710 2022-03-31T09:35:42.003767 15516304.855244506150 234483591.144676506519 249999895.999921023846 1 59669.399803951 2022-03-31T09:35:43.061379 15516302.422016149387 234483593.577910602093 249999895.999926745892 1 59669.399815046 2022-03-31T09:35:44.019970 15516301.779463892803 234483594.220511674881 249999895.999975562096 1 59669.399826987 2022-03-31T09:35:45.051636 15516344.973705019802 234483551.026411861181 249999896.000116884708 1 59669.399838289 2022-03-31T09:35:46.028174 15516309.147235963494 234483586.852934718132 249999896.000170677900 1 59669.399849741 2022-03-31T09:35:47.017621 15516291.446807213128 234483604.553255379200 249999896.000062584877 1 59669.399861185 2022-03-31T09:35:48.006420 15516291.387566732243 234483604.612550646067 249999896.000117391348 1 59669.399873373 2022-03-31T09:35:49.059415 15516313.512462990358 234483582.487581402063 249999896.000044405460 1 59669.399884335 2022-03-31T09:35:50.006575 15516282.261916566640 234483613.738046586514 249999895.999963164330 1 59669.399896136 2022-03-31T09:35:51.026162 15516304.257027439773 234483591.743161201477 249999896.000188648701 1 59669.399907607 2022-03-31T09:35:52.017256 15516319.085052231327 234483576.914992064238 249999896.000044286251 1 59669.399919357 2022-03-31T09:35:53.032475 15516344.535332720727 234483551.464723050594 249999896.000055760145 1 59669.399930647 2022-03-31T09:35:54.007890 15516262.090104354545 234483633.909918934107 249999896.000023275614 1 59669.399942155 2022-03-31T09:35:55.002246 15516309.493950666860 234483586.506068140268 249999896.000018805265 1 59669.399954329 2022-03-31T09:35:56.054029 15516287.600508667529 234483608.399552017450 249999896.000060677528 1 59669.399965726 2022-03-31T09:35:57.038761 15516273.310004001483 234483622.690152972937 249999896.000156968832 1 59669.399976938 2022-03-31T09:35:58.007448 15516307.388224998489 234483588.611726015806 249999895.999951004982 1 59669.399988927 2022-03-31T09:35:59.043286 15516284.888528412208 234483611.111570507288 249999896.000098913908 1 59669.400000080 2022-03-31T09:36:00.006953 15516354.090444657952 234483541.909614026546 249999896.000058680773 1 59669.400011827 2022-03-31T09:36:01.021846 15516280.567611092702 234483615.432350337505 249999895.999961435795 1 59669.400024802 2022-03-31T09:36:02.142909 15516338.506437119097 234483557.493675321341 249999896.000112444162 1 59669.400036136 2022-03-31T09:36:03.122099 15516304.891628120095 234483591.108493566513 249999896.000121682882 1 59669.400047549 2022-03-31T09:36:04.108218 15516289.884351395071 234483606.115696609020 249999896.000048011541 1 59669.400058571 2022-03-31T09:36:05.060576 15516297.529977746308 234483598.470037043095 249999896.000014781952 1 59669.400070511 2022-03-31T09:36:06.092164 15516316.088799983263 234483579.911215066910 249999896.000015050173 1 59669.400081906 2022-03-31T09:36:07.076669 15516298.456878060475 234483597.543113082647 249999895.999991148710 1 59669.400093286 2022-03-31T09:36:08.059931 15516282.045887615532 234483613.953977674246 249999895.999865293503 1 59669.400105035 2022-03-31T09:36:09.075051 15516280.048225982115 234483615.951870739460 249999896.000096708536 1 59669.400117025 2022-03-31T09:36:10.110955 15516335.709257340059 234483560.290740460157 249999895.999997794628 1 59669.400127542 2022-03-31T09:36:11.019602 15516311.967210307717 234483584.032772749662 249999895.999983072281 1 59669.400139595 2022-03-31T09:36:12.060999 15516280.481451116502 234483615.518543958664 249999895.999995082617 1 59669.400150888 2022-03-31T09:36:13.036671 15516335.715451657772 234483560.284557908773 249999896.000009566545 1 59669.400162318 2022-03-31T09:36:14.024308 15516258.971382694319 234483637.028589516878 249999895.999972224236 1 59669.400173727 2022-03-31T09:36:15.010066 15516293.455581866205 234483602.544488668442 249999896.000070542097 1 59669.400185345 2022-03-31T09:36:16.013787 15516373.571735503152 234483522.428289622068 249999896.000025123358 1 59669.400196999 2022-03-31T09:36:17.020749 15516265.168944714591 234483630.831098467112 249999896.000043183565 1 59669.400208604 2022-03-31T09:36:18.023375 15516312.547725040466 234483583.452242642641 249999895.999967694283 1 59669.400220219 2022-03-31T09:36:19.026881 15516305.286250986159 234483590.713660091162 249999895.999911069870 1 59669.400232100 2022-03-31T09:36:20.053416 15516315.101320333779 234483580.898749440908 249999896.000069767237 1 59669.400243413 2022-03-31T09:36:21.030897 15516281.466984631494 234483614.532941609621 249999895.999926239252 1 59669.400254714 2022-03-31T09:36:22.007270 15516260.562700809911 234483635.437396556139 249999896.000097364187 1 59669.400266525 2022-03-31T09:36:23.027754 15516311.173867559060 234483584.826057255268 249999895.999924808741 1 59669.400278222 2022-03-31T09:36:24.038340 15516302.308911085129 234483593.691207766533 249999896.000118851662 1 59669.400289607 2022-03-31T09:36:25.022067 15516286.512485159561 234483609.487510949373 249999895.999996095896 1 59669.400301083 2022-03-31T09:36:26.013530 15516291.667862629518 234483604.332167327404 249999896.000029951334 1 59669.400313113 2022-03-31T09:36:27.052972 15516315.309831792489 234483580.690150707960 249999895.999982506037 1 59669.400324342 2022-03-31T09:36:28.023125 15516291.834774745628 234483604.165350198746 249999896.000124931335 1 59669.400335794 2022-03-31T09:36:29.012589 15516243.083671854809 234483652.916338801384 249999896.000010669231 1 59669.400347669 2022-03-31T09:36:30.038579 15516332.758122328669 234483563.241931527853 249999896.000053852797 1 59669.400359171 2022-03-31T09:36:31.032411 15516284.066800829023 234483611.933202326298 249999896.000003159046 1 59669.400370485 2022-03-31T09:36:32.009900 15516232.138986824080 234483663.860971838236 249999895.999958664179 1 59669.400382099 2022-03-31T09:36:33.013320 15516288.060910249129 234483607.938998460770 249999895.999908715487 1 59669.400393740 2022-03-31T09:36:34.019175 15516313.195446122438 234483582.804626166821 249999896.000072300434 1 59669.400405508 2022-03-31T09:36:35.035852 15516223.092860393226 234483672.907007366419 249999895.999867767096 1 59669.400417611 2022-03-31T09:36:36.081603 15516315.090432683006 234483580.909458190203 249999895.999890863895 1 59669.400428843 2022-03-31T09:36:37.051992 15516342.509605284780 234483553.490443021059 249999896.000048309565 1 59669.400439919 2022-03-31T09:36:38.009047 15516330.378571653739 234483565.621483534575 249999896.000055193901 1 59669.400451450 2022-03-31T09:36:39.005249 15516287.167722450569 234483608.832270622253 249999895.999993085861 1 59669.400463058 2022-03-31T09:36:40.008223 15516291.715307109058 234483604.284727871418 249999896.000034987926 1 59669.400474797 2022-03-31T09:36:41.022510 15516319.974503979087 234483576.025495052338 249999895.999999046326 1 59669.400486252 2022-03-31T09:36:42.012195 15516289.743219830096 234483606.256866872311 249999896.000086694956 1 59669.400497963 2022-03-31T09:36:43.024030 15516333.679470837116 234483562.320504277945 249999895.999975115061 1 59669.400509529 2022-03-31T09:36:44.023308 15516335.593270063400 234483560.406773269176 249999896.000043332577 1 59669.400521348 2022-03-31T09:36:45.044508 15516289.884600130841 234483606.115414738655 249999896.000014871359 1 59669.400532680 2022-03-31T09:36:46.023546 15516284.243546033278 234483611.756489396095 249999896.000035434961 1 59669.400544342 2022-03-31T09:36:47.031142 15516300.966373316944 234483595.033890366554 249999896.000263690948 1 59669.400556065 2022-03-31T09:36:48.043984 15516318.301313458011 234483577.698687285185 249999896.000000745058 1 59669.400567271 2022-03-31T09:36:49.012179 15516245.350132830441 234483650.649873793125 249999896.000006616116 1 59669.400578796 2022-03-31T09:36:50.008018 15516356.603101838380 234483539.396876066923 249999895.999977916479 1 59669.400590444 2022-03-31T09:36:51.014348 15516309.454728445038 234483586.545232236385 249999895.999960690737 1 59669.400602156 2022-03-31T09:36:52.026308 15516253.655127048492 234483642.344880551100 249999896.000007599592 1 59669.400613588 2022-03-31T09:36:53.013988 15516267.974389001727 234483628.025591194630 249999895.999980211258 1 59669.400625440 2022-03-31T09:36:54.038044 15516298.792831085622 234483597.207208245993 249999896.000039339066 1 59669.400636922 2022-03-31T09:36:55.030034 15516318.002549860626 234483577.997480899096 249999896.000030755997 1 59669.400648550 2022-03-31T09:36:56.034717 15516354.118804613128 234483541.881236314774 249999896.000040918589 1 59669.400660778 2022-03-31T09:36:57.091231 15516282.512052314356 234483613.487862020731 249999895.999914348125 1 59669.400671612 2022-03-31T09:36:58.027342 15516310.981536956504 234483585.018454939127 249999895.999991893768 1 59669.400683037 2022-03-31T09:36:59.014382 15516304.740542382002 234483591.259400904179 249999895.999943286180 1 59669.400694689 2022-03-31T09:37:00.021141 15516246.382542772219 234483649.617385447025 249999895.999928206205 1 59669.400706066 2022-03-31T09:37:01.004142 15516315.671390630305 234483580.328756153584 249999896.000146776438 1 59669.400718650 2022-03-31T09:37:02.091351 15516288.834275206551 234483607.165779054165 249999896.000054270029 1 59669.400729766 2022-03-31T09:37:03.051768 15516354.516357308254 234483541.483667939901 249999896.000025242567 1 59669.400741739 2022-03-31T09:37:04.086268 15516266.569435074925 234483629.430441528559 249999895.999876618385 1 59669.400753009 2022-03-31T09:37:05.059940 15516325.168700397015 234483570.831310868263 249999896.000011265278 1 59669.400764458 2022-03-31T09:37:06.049165 15516318.533207675442 234483577.466872990131 249999896.000080674887 1 59669.400776385 2022-03-31T09:37:07.079714 15516274.497646434233 234483621.502304852009 249999895.999951273203 1 59669.400787672 2022-03-31T09:37:08.054831 15516280.301501436159 234483615.698609381914 249999896.000110805035 1 59669.400799366 2022-03-31T09:37:09.065252 15516310.927408894524 234483585.072628021240 249999896.000036925077 1 59669.400810217 2022-03-31T09:37:10.002811 15516326.975140936673 234483569.025003552437 249999896.000144481659 1 59669.400822327 2022-03-31T09:37:11.049102 15516328.922249881551 234483567.077567487955 249999895.999817371368 1 59669.400833315 2022-03-31T09:37:11.998411 15516301.826099438593 234483594.173909246922 249999896.000008672476 1 59669.400845153 2022-03-31T09:37:13.021205 15516268.434447316453 234483627.565525710583 249999895.999973028898 1 59669.400856524 2022-03-31T09:37:14.003662 15516290.571694716811 234483605.428378343582 249999896.000073075294 1 59669.400868426 2022-03-31T09:37:15.031976 15516278.824160648510 234483617.175910085440 249999896.000070720911 1 59669.400879692 2022-03-31T09:37:16.005424 15516354.419823901728 234483541.580149680376 249999895.999973595142 1 59669.400891286 2022-03-31T09:37:17.007129 15516262.429264057428 234483633.570838391781 249999896.000102460384 1 59669.400902905 2022-03-31T09:37:18.010944 15516285.073105894029 234483610.926965415478 249999896.000071316957 1 59669.400914635 2022-03-31T09:37:19.024430 15516335.465518545359 234483560.534437239170 249999895.999955773354 1 59669.400926017 2022-03-31T09:37:20.007833 15516255.233935954049 234483640.766076385975 249999896.000012338161 1 59669.400937495 2022-03-31T09:37:20.999576 15516321.780974408612 234483574.218993186951 249999895.999967604876 1 59669.400949281 2022-03-31T09:37:22.017898 15516257.593973256648 234483638.406001687050 249999895.999974936247 1 59669.400961378 2022-03-31T09:37:23.063032 15516301.666818205267 234483594.333228409290 249999896.000046610832 1 59669.400972251 2022-03-31T09:37:24.002481 15516346.407442897558 234483549.592482864857 249999895.999925762415 1 59669.400984094 2022-03-31T09:37:25.025724 15516321.869080018252 234483574.130838900805 249999895.999918907881 1 59669.400995621 2022-03-31T09:37:26.021635 15516309.117889767513 234483586.881942301989 249999895.999832063913 1 59669.401007147 2022-03-31T09:37:27.017499 15516303.977227376774 234483592.022775411606 249999896.000002801418 1 59669.401018595 2022-03-31T09:37:28.006652 15516355.681237377226 234483540.318826049566 249999896.000063419342 1 59669.401030255 2022-03-31T09:37:29.014081 15516334.468601921573 234483561.531414806843 249999896.000016719103 1 59669.401041734 2022-03-31T09:37:30.005811 15516305.627377519384 234483590.372601240873 249999895.999978750944 1 59669.401053291 2022-03-31T09:37:31.004343 15516303.018023760989 234483592.982022255659 249999896.000046014786 1 59669.401065420 2022-03-31T09:37:32.052268 15516275.355198148638 234483620.644740819931 249999895.999938964844 1 59669.401076336 2022-03-31T09:37:32.995464 15516299.758001886308 234483596.241935193539 249999895.999937087297 1 59669.401088231 2022-03-31T09:37:34.023136 15516255.390528500080 234483640.609443962574 249999895.999972462654 1 59669.401099535 2022-03-31T09:37:34.999784 15516272.253402555361 234483623.746513575315 249999895.999916136265 1 59669.401111246 2022-03-31T09:37:36.011662 15516351.079283781350 234483544.920729577541 249999896.000013351440 1 59669.401122925 2022-03-31T09:37:37.020751 15516279.108791353181 234483616.891190677881 249999895.999982029200 1 59669.401134267 2022-03-31T09:37:38.000650 15516274.311836341396 234483621.688224822283 249999896.000061154366 1 59669.401145916 2022-03-31T09:37:39.007190 15516295.854697084054 234483600.145341098309 249999896.000038176775 1 59669.401157429 2022-03-31T09:37:40.001887 15516310.220153369009 234483585.779937267303 249999896.000090628862 1 59669.401168961 2022-03-31T09:37:40.998196 15516264.363407269120 234483631.636542499065 249999895.999949753284 1 59669.401180769 2022-03-31T09:37:42.018447 15516326.189419142902 234483569.810517638922 249999895.999936789274 1 59669.401192318 2022-03-31T09:37:43.016290 15516264.885347360745 234483631.114610075951 249999895.999957442284 1 59669.401203718 2022-03-31T09:37:44.001224 15516320.646217789501 234483575.353723376989 249999895.999941170216 1 59669.401215808 2022-03-31T09:37:45.045809 15516291.241218129173 234483604.758733928204 249999895.999952048063 1 59669.401226904 2022-03-31T09:37:46.004478 15516302.396821012720 234483593.603090226650 249999895.999911248684 1 59669.401238694 2022-03-31T09:37:47.023204 15516340.009245051071 234483555.990781039000 249999896.000026077032 1 59669.401250224 2022-03-31T09:37:48.019327 15516305.847352745011 234483590.152608215809 249999895.999960958958 1 59669.401261858 2022-03-31T09:37:49.024508 15516290.094103382900 234483605.905811071396 249999895.999914467335 1 59669.401273279 2022-03-31T09:37:50.011338 15516263.674316445366 234483632.325675517321 249999895.999991953373 1 59669.401284748 2022-03-31T09:37:51.002228 15516322.910388248041 234483573.089756488800 249999896.000144749880 1 59669.401296320 2022-03-31T09:37:52.002058 15516249.602094544098 234483646.397958248854 249999896.000052779913 1 59669.401307993 2022-03-31T09:37:53.010563 15516316.893036816269 234483579.106947690248 249999895.999984502792 1 59669.401319682 2022-03-31T09:37:54.020479 15516276.883113870397 234483619.116893500090 249999896.000007361174 1 59669.401331003 2022-03-31T09:37:54.998649 15516340.025130936876 234483555.974926471710 249999896.000057399273 1 59669.401342594 2022-03-31T09:37:56.000119 15516295.439669724554 234483600.560435324907 249999896.000105053186 1 59669.401354230 2022-03-31T09:37:57.005479 15516335.310086695477 234483560.689691483974 249999895.999778181314 1 59669.401366025 2022-03-31T09:37:58.024578 15516316.701681390405 234483579.298485755920 249999896.000167131424 1 59669.401377341 2022-03-31T09:37:59.002292 15516310.582649033517 234483585.417345851660 249999895.999994874001 1 59669.401389427 2022-03-31T09:38:00.046487 15516310.352408811450 234483585.647701263428 249999896.000110089779 1 59669.401400602 2022-03-31T09:38:01.012019 15516345.940930619836 234483550.059049725533 249999895.999980330467 1 59669.401413362 2022-03-31T09:38:02.114442 15516263.759689005092 234483632.240326285362 249999896.000015288591 1 59669.401424562 2022-03-31T09:38:03.082112 15516304.251100132242 234483591.749032706022 249999896.000132828951 1 59669.401435946 2022-03-31T09:38:04.065743 15516319.562636813149 234483576.437360435724 249999895.999997258186 1 59669.401447353 2022-03-31T09:38:05.051334 15516358.612172830850 234483537.387983262539 249999896.000156104565 1 59669.401459552 2022-03-31T09:38:06.105278 15516312.142939001322 234483583.856904596090 249999895.999843597412 1 59669.401470639 2022-03-31T09:38:07.063180 15516306.294871896505 234483589.705168277025 249999896.000040173531 1 59669.401482154 2022-03-31T09:38:08.058105 15516298.356521986425 234483597.643665671349 249999896.000187665224 1 59669.401493322 2022-03-31T09:38:09.023041 15516289.175494983792 234483606.824482262135 249999895.999977231026 1 59669.401505536 2022-03-31T09:38:10.078352 15516298.894258588552 234483597.105804979801 249999896.000063568354 1 59669.401516602 2022-03-31T09:38:11.034442 15516274.842608572915 234483621.157410264015 249999896.000018835068 1 59669.401528223 2022-03-31T09:38:12.038528 15516339.277598734945 234483556.722397387028 249999895.999996125698 1 59669.401539589 2022-03-31T09:38:13.020482 15516284.402473043650 234483611.597447216511 249999895.999920248985 1 59669.401551013 2022-03-31T09:38:14.007564 15516326.240728387609 234483569.759268313646 249999895.999996691942 1 59669.401562983 2022-03-31T09:38:15.041696 15516312.450807604939 234483583.549244016409 249999896.000051617622 1 59669.401574507 2022-03-31T09:38:16.037395 15516274.294158477336 234483621.705891221762 249999896.000049710274 1 59669.401585722 2022-03-31T09:38:17.006369 15516276.744672404602 234483619.255401968956 249999896.000074386597 1 59669.401598226 2022-03-31T09:38:18.086703 15516290.499504037201 234483605.500541657209 249999896.000045686960 1 59669.401609177 2022-03-31T09:38:19.032879 15516310.983257913962 234483585.016733586788 249999895.999991506338 1 59669.401620522 2022-03-31T09:38:20.013086 15516261.166140804067 234483634.833845317364 249999895.999986112118 1 59669.401632274 2022-03-31T09:38:21.028443 15516327.351216508076 234483568.648931890726 249999896.000148385763 1 59669.401643984 2022-03-31T09:38:22.040254 15516271.071347413585 234483624.928741753101 249999896.000089168549 1 59669.401655214 2022-03-31T09:38:23.010498 15516321.314052373171 234483574.686094194651 249999896.000146567822 1 59669.401666855 2022-03-31T09:38:24.016272 15516339.709350008518 234483556.290695399046 249999896.000045418739 1 59669.401678785 2022-03-31T09:38:25.046983 15516318.428019320592 234483577.572029292583 249999896.000048607588 1 59669.401689842 2022-03-31T09:38:26.002389 15516307.424717379734 234483588.575140178204 249999895.999857544899 1 59669.401701908 2022-03-31T09:38:27.044823 15516288.314977571368 234483607.684939891100 249999895.999917447567 1 59669.401713305 2022-03-31T09:38:28.029537 15516337.737751530483 234483558.262265264988 249999896.000016808510 1 59669.401724786 2022-03-31T09:38:29.021527 15516283.562235938385 234483612.437763571739 249999895.999999523163 1 59669.401736161 2022-03-31T09:38:30.004332 15516298.017302026972 234483597.982770115137 249999896.000072151423 1 59669.401747757 2022-03-31T09:38:31.006175 15516301.578491421416 234483594.421490520239 249999895.999981939793 1 59669.401759421 2022-03-31T09:38:32.013936 15516328.718352956697 234483567.281746625900 249999896.000099569559 1 59669.401770993 2022-03-31T09:38:33.013782 15516280.858397047967 234483615.141610890627 249999896.000007927418 1 59669.401782594 2022-03-31T09:38:34.016079 15516327.033953333274 234483568.966112405062 249999896.000065743923 1 59669.401793953 2022-03-31T09:38:34.997576 15516316.524312067777 234483579.475688576698 249999896.000000655651 1 59669.401805623 2022-03-31T09:38:36.005802 15516289.920249449089 234483606.079871952534 249999896.000121414661 1 59669.401817117 2022-03-31T09:38:36.998909 15516279.992925724015 234483616.007018953562 249999895.999944686890 1 59669.401828794 2022-03-31T09:38:38.007781 15516294.282563982531 234483601.717422008514 249999895.999985992908 1 59669.401840442 2022-03-31T09:38:39.014156 15516342.484540428966 234483553.515359222889 249999895.999899655581 1 59669.401852030 2022-03-31T09:38:40.015383 15516328.795756483451 234483567.204239547253 249999895.999996036291 1 59669.401863466 2022-03-31T09:38:41.003508 15516265.242983175442 234483630.756996393204 249999895.999979555607 1 59669.401875270 2022-03-31T09:38:42.023348 15516281.491867372766 234483614.508033394814 249999895.999900758266 1 59669.401887626 2022-03-31T09:38:43.090919 15516329.505108898506 234483566.495016038418 249999896.000124931335 1 59669.401898451 2022-03-31T09:38:44.026198 15516328.694684902206 234483567.305251181126 249999895.999936074018 1 59669.401910471 2022-03-31T09:38:45.064731 15516267.518571423367 234483628.481490999460 249999896.000062435865 1 59669.401921431 2022-03-31T09:38:46.011647 15516261.740588326007 234483634.259494453669 249999896.000082790852 1 59669.401933107 2022-03-31T09:38:47.020464 15516313.720510290936 234483582.279534339905 249999896.000044643879 1 59669.401944908 2022-03-31T09:38:48.040072 15516332.958034873009 234483563.042036116123 249999896.000070989132 1 59669.401956442 2022-03-31T09:38:49.036620 15516345.869282843545 234483550.130502671003 249999895.999785512686 1 59669.401967855 2022-03-31T09:38:50.022692 15516274.992330159992 234483621.007885307074 249999896.000215470791 1 59669.401979558 2022-03-31T09:38:51.033776 15516304.401603139937 234483591.598360151052 249999895.999963283539 1 59669.401991042 2022-03-31T09:38:52.026061 15516287.483467401937 234483608.516646862030 249999896.000114262104 1 59669.402002345 2022-03-31T09:38:53.002634 15516335.905505962670 234483560.094490319490 249999895.999996274710 1 59669.402014345 2022-03-31T09:38:54.039379 15516320.803320659325 234483575.196587055922 249999895.999907702208 1 59669.402025484 2022-03-31T09:38:55.001795 15516232.831770975143 234483663.168237924576 249999896.000008910894 1 59669.402037087 2022-03-31T09:38:56.004308 15516308.972139159217 234483587.027801007032 249999895.999940156937 1 59669.402048926 2022-03-31T09:38:57.027183 15516330.515506369993 234483565.484419405460 249999895.999925762415 1 59669.402060853 2022-03-31T09:38:58.057751 15516291.902740847319 234483604.097323000431 249999896.000063836575 1 59669.402072213 2022-03-31T09:38:59.039197 15516300.817360488698 234483595.182718783617 249999896.000079274178 1 59669.402083938 2022-03-31T09:39:00.052224 15516299.974320175126 234483596.025572270155 249999895.999892443419 1 59669.402095129 2022-03-31T09:39:01.019177 15516367.652943007648 234483528.347152233124 249999896.000095248222 1 59669.402107375 2022-03-31T09:39:02.077208 15516292.185858435929 234483603.814297914505 249999896.000156342983 1 59669.402119026 2022-03-31T09:39:03.083799 15516246.943904835731 234483649.056372135878 249999896.000276982784 1 59669.402130544 2022-03-31T09:39:04.078963 15516304.009940288961 234483591.990033328533 249999895.999973624945 1 59669.402141748 2022-03-31T09:39:05.047026 15516321.608868177980 234483574.391077101231 249999895.999945282936 1 59669.402153299 2022-03-31T09:39:06.045043 15516280.661249322817 234483615.338685572147 249999895.999934881926 1 59669.402165196 2022-03-31T09:39:07.072930 15516312.285292981192 234483583.714795321226 249999896.000088304281 1 59669.402176502 2022-03-31T09:39:08.049775 15516253.366275357082 234483642.633740782738 249999896.000016152859 1 59669.402188194 2022-03-31T09:39:09.059981 15516299.385412381962 234483596.614512830973 249999895.999925225973 1 59669.402199491 2022-03-31T09:39:10.036011 15516332.860321862623 234483563.139838308096 249999896.000160157681 1 59669.402210639 2022-03-31T09:39:10.999220 15516321.421097258106 234483574.578821003437 249999895.999918252230 1 59669.402222737 2022-03-31T09:39:12.044506 15516264.481776677072 234483631.518225699663 249999896.000002384186 1 59669.402233775 2022-03-31T09:39:12.998192 15516280.485465280712 234483615.514336407185 249999895.999801695347 1 59669.402245845 2022-03-31T09:39:14.040974 15516320.936858274043 234483575.063126534224 249999895.999984800816 1 59669.402257082 2022-03-31T09:39:15.011912 15516366.131840735674 234483529.868122577667 249999895.999963313341 1 59669.402268595 2022-03-31T09:39:16.006559 15516292.954300107434 234483603.045631021261 249999895.999931126833 1 59669.402280152 2022-03-31T09:39:17.005133 15516302.020283756778 234483593.979744523764 249999896.000028282404 1 59669.402291674 2022-03-31T09:39:18.000649 15516328.578500952572 234483567.421585977077 249999896.000086933374 1 59669.402303232 2022-03-31T09:39:18.999276 15516309.724894223735 234483586.275296807289 249999896.000191032887 1 59669.402315197 2022-03-31T09:39:20.032999 15516293.259744156152 234483602.740181386471 249999895.999925553799 1 59669.402326630 2022-03-31T09:39:21.020886 15516334.866808669642 234483561.133097678423 249999895.999906361103 1 59669.402338546 2022-03-31T09:39:22.050335 15516294.969155991450 234483601.030891507864 249999896.000047504902 1 59669.402349818 2022-03-31T09:39:23.024271 15516313.997900992632 234483582.002127021551 249999896.000028014183 1 59669.402361752 2022-03-31T09:39:24.055378 15516273.405247334391 234483622.594841420650 249999896.000088751316 1 59669.402372725 2022-03-31T09:39:25.003414 15516306.448558535427 234483589.551504760981 249999896.000063300133 1 59669.402384799 2022-03-31T09:39:26.046665 15516334.298741070554 234483561.701079457998 249999895.999820530415 1 59669.402396052 2022-03-31T09:39:27.018866 15516291.593098381534 234483604.406892091036 249999895.999990463257 1 59669.402407608 2022-03-31T09:39:28.017344 15516311.889965787530 234483584.110039770603 249999896.000005543232 1 59669.402418992 2022-03-31T09:39:29.000897 15516317.529329461977 234483578.470674574375 249999896.000004023314 1 59669.402431142 2022-03-31T09:39:30.050649 15516337.193181712180 234483558.806859612465 249999896.000041335821 1 59669.402442279 2022-03-31T09:39:31.012925 15516266.860073653981 234483629.139837503433 249999895.999911159277 1 59669.402454087 2022-03-31T09:39:32.033106 15516319.779078844935 234483576.220968127251 249999896.000046968460 1 59669.402465388 2022-03-31T09:39:33.009547 15516279.900547685102 234483616.099438667297 249999895.999986350536 1 59669.402476905 2022-03-31T09:39:34.004570 15516327.670158883557 234483568.329752385616 249999895.999911278486 1 59669.402488737 2022-03-31T09:39:35.026930 15516256.939467519522 234483639.060531586409 249999895.999999105930 1 59669.402500100 2022-03-31T09:39:36.008636 15516317.218288915232 234483578.781601935625 249999895.999890863895 1 59669.402511942 2022-03-31T09:39:37.031762 15516281.492245364934 234483614.507728993893 249999895.999974370003 1 59669.402523386 2022-03-31T09:39:38.020536 15516266.224410183728 234483629.775591582060 249999896.000001758337 1 59669.402534958 2022-03-31T09:39:39.020412 15516287.655039587989 234483608.344918549061 249999895.999958127737 1 59669.402546433 2022-03-31T09:39:40.011802 15516330.689154833555 234483565.310884743929 249999896.000039577484 1 59669.402557933 2022-03-31T09:39:41.005418 15516279.395574146882 234483616.604592919350 249999896.000167071819 1 59669.402569759 2022-03-31T09:39:42.027158 15516281.632605170831 234483614.367378115654 249999895.999983280897 1 59669.402581100 2022-03-31T09:39:43.007017 15516326.652972809970 234483569.346853286028 249999895.999826103449 1 59669.402592640 2022-03-31T09:39:44.004103 15516279.048813330010 234483616.951210439205 249999896.000023782253 1 59669.402604382 2022-03-31T09:39:45.018579 15516318.227093279362 234483577.772910535336 249999896.000003814697 1 59669.402615908 2022-03-31T09:39:46.014396 15516273.661071853712 234483622.338902980089 249999895.999974846840 1 59669.402627368 2022-03-31T09:39:47.004567 15516265.820514032617 234483630.179382055998 249999895.999896079302 1 59669.402639283 2022-03-31T09:39:48.034032 15516340.319054460153 234483555.680719256401 249999895.999773710966 1 59669.402650527 2022-03-31T09:39:49.005555 15516337.980844588950 234483558.019102185965 249999895.999946773052 1 59669.402662137 2022-03-31T09:39:50.008608 15516326.827514883131 234483569.172395944595 249999895.999910831451 1 59669.402673636 2022-03-31T09:39:51.002165 15516287.542810613289 234483608.457232892513 249999896.000043511391 1 59669.402685270 2022-03-31T09:39:52.007295 15516299.333597956225 234483596.666255831718 249999895.999853789806 1 59669.402696977 2022-03-31T09:39:53.018824 15516375.883814159781 234483520.116127282381 249999895.999941438437 1 59669.402708364 2022-03-31T09:39:54.002666 15516323.192684497684 234483572.807180523872 249999895.999865025282 1 59669.402720109 2022-03-31T09:39:55.017429 15516253.320465164259 234483642.679440140724 249999895.999905318022 1 59669.402731765 2022-03-31T09:39:56.024469 15516271.272198494524 234483624.727773904800 249999895.999972403049 1 59669.402743137 2022-03-31T09:39:57.007075 15516320.011602263898 234483575.988352835178 249999895.999955087900 1 59669.402754703 2022-03-31T09:39:58.006350 15516332.172472769395 234483563.827493637800 249999895.999966412783 1 59669.402766257 2022-03-31T09:39:59.004601 15516289.954901328310 234483606.045138776302 249999896.000040113926 1 59669.402778185 2022-03-31T09:40:00.035231 15516262.991757513955 234483633.008231759071 249999895.999989271164 1 59669.402789423 2022-03-31T09:40:01.006147 15516300.313428435475 234483595.686597973108 249999896.000026404858 1 59669.402804624 2022-03-31T09:40:02.319521 15516268.927211418748 234483627.072766155005 249999895.999977588654 1 59669.402814010 2022-03-31T09:40:03.130436 15516287.376709643751 234483608.623289316893 249999895.999998956919 1 59669.402825269 2022-03-31T09:40:04.103240 15516296.481096426025 234483599.518947333097 249999896.000043749809 1 59669.402836983 2022-03-31T09:40:05.115299 15516301.099160002545 234483594.900891810656 249999896.000051826239 1 59669.402848538 2022-03-31T09:40:06.113682 15516282.254328565672 234483613.745692014694 249999896.000020593405 1 59669.402859846 2022-03-31T09:40:07.090715 15516300.077365543693 234483595.922644287348 249999896.000009834766 1 59669.402871327 2022-03-31T09:40:08.082612 15516287.117341183126 234483608.882688671350 249999896.000029861927 1 59669.402882770 2022-03-31T09:40:09.071348 15516319.532893987373 234483576.467166304588 249999896.000060290098 1 59669.402894667 2022-03-31T09:40:10.099217 15516306.184385135770 234483589.815635442734 249999896.000020563602 1 59669.402905649 2022-03-31T09:40:11.048039 15516286.222605414689 234483609.777213543653 249999895.999818950891 1 59669.402917268 2022-03-31T09:40:12.051921 15516330.044162977487 234483565.955767422915 249999895.999930411577 1 59669.402928713 2022-03-31T09:40:13.040778 15516243.172412782907 234483652.827576190233 249999895.999988973141 1 59669.402940497 2022-03-31T09:40:14.058974 15516329.069502379745 234483566.930408239365 249999895.999910622835 1 59669.402951907 2022-03-31T09:40:15.044789 15516382.455506350845 234483513.544370859861 249999895.999877214432 1 59669.402963564 2022-03-31T09:40:16.051960 15516279.155873758718 234483616.844172865152 249999896.000046610832 1 59669.402974941 2022-03-31T09:40:17.034929 15516298.163266368210 234483597.836772114038 249999896.000038474798 1 59669.402986292 2022-03-31T09:40:18.015597 15516291.517233686522 234483604.482759267092 249999895.999992966652 1 59669.402998110 2022-03-31T09:40:19.036687 15516337.431163609028 234483558.568893909454 249999896.000057518482 1 59669.403009448 2022-03-31T09:40:20.016295 15516315.254303174093 234483580.745583951473 249999895.999887138605 1 59669.403021527 2022-03-31T09:40:21.059867 15516323.413465363905 234483572.586510181427 249999895.999975532293 1 59669.403032445 2022-03-31T09:40:22.003283 15516304.037055343390 234483591.962930977345 249999895.999986320734 1 59669.403044347 2022-03-31T09:40:23.031536 15516295.411273006350 234483600.588727295399 249999896.000000298023 1 59669.403056257 2022-03-31T09:40:24.060604 15516289.540621757507 234483606.459297299385 249999895.999919056892 1 59669.403067898 2022-03-31T09:40:25.066394 15516319.737565966323 234483576.262443125248 249999896.000009089708 1 59669.403079545 2022-03-31T09:40:26.072704 15516266.206087345257 234483629.793980807066 249999896.000068157911 1 59669.403090837 2022-03-31T09:40:27.048339 15516264.064672740176 234483631.935325652361 249999895.999998390675 1 59669.403102441 2022-03-31T09:40:28.050930 15516293.990619620308 234483602.009402334690 249999896.000021964312 1 59669.403113995 2022-03-31T09:40:29.049128 15516276.950176829472 234483619.049905180931 249999896.000082015991 1 59669.403125396 2022-03-31T09:40:30.034223 15516243.877182520926 234483652.122876405716 249999896.000058919191 1 59669.403137110 2022-03-31T09:40:31.046327 15516366.401680238545 234483529.598236203194 249999895.999916434288 1 59669.403148773 2022-03-31T09:40:32.053963 15516286.061028892174 234483609.938883006573 249999895.999911904335 1 59669.403160469 2022-03-31T09:40:33.064489 15516303.165794588625 234483592.834158062935 249999895.999952644110 1 59669.403171960 2022-03-31T09:40:34.057318 15516279.683908874169 234483616.316049665213 249999895.999958544970 1 59669.403183784 2022-03-31T09:40:35.078952 15516393.722492681816 234483502.277470231056 249999895.999962925911 1 59669.403194711 2022-03-31T09:40:36.023018 15516280.317617189139 234483615.682348251343 249999895.999965429306 1 59669.403206441 2022-03-31T09:40:37.036460 15516269.856695203111 234483626.143265485764 249999895.999960690737 1 59669.403217983 2022-03-31T09:40:38.033793 15516299.350439989939 234483596.649458289146 249999895.999898284674 1 59669.403229633 2022-03-31T09:40:39.040331 15516283.573984876275 234483612.425986707211 249999895.999971568584 1 59669.403241378 2022-03-31T09:40:40.055089 15516294.006087502465 234483601.993912249804 249999895.999999761581 1 59669.403252916 2022-03-31T09:40:41.051933 15516293.026685930789 234483602.973470479250 249999896.000156402588 1 59669.403264542 2022-03-31T09:40:42.056429 15516330.938799176365 234483565.061083704233 249999895.999882876873 1 59669.403276133 2022-03-31T09:40:43.057898 15516283.997445562854 234483612.002562850714 249999896.000008404255 1 59669.403287408 2022-03-31T09:40:44.032094 15516237.165752032772 234483658.834272384644 249999896.000024408102 1 59669.403299198 2022-03-31T09:40:45.050737 15516318.935705222189 234483577.064289301634 249999895.999994516373 1 59669.403310962 2022-03-31T09:40:46.067093 15516286.211566001177 234483609.788404077291 249999895.999970078468 1 59669.403322106 2022-03-31T09:40:47.029959 15516348.980698032305 234483547.019204258919 249999895.999902278185 1 59669.403334096 2022-03-31T09:40:48.065916 15516245.606184225529 234483650.393824130297 249999896.000008344650 1 59669.403344956 2022-03-31T09:40:49.004167 15516356.157555235550 234483539.842468261719 249999896.000023484230 1 59669.403357332 2022-03-31T09:40:50.073501 15516283.457262555137 234483612.542724370956 249999895.999986916780 1 59669.403368559 2022-03-31T09:40:51.043521 15516322.675942605361 234483573.324004799128 249999895.999947398901 1 59669.403379866 2022-03-31T09:40:52.020448 15516322.132472831756 234483573.867519319057 249999895.999992161989 1 59669.403391516 2022-03-31T09:40:53.027003 15516294.320245778188 234483601.679726243019 249999895.999972015619 1 59669.403403170 2022-03-31T09:40:54.033947 15516302.862475799397 234483593.137495577335 249999895.999971389771 1 59669.403415173 2022-03-31T09:40:55.070967 15516325.154319139197 234483570.845756739378 249999896.000075876713 1 59669.403426721 2022-03-31T09:40:56.068715 15516327.284007135779 234483568.715871125460 249999895.999878257513 1 59669.403438276 2022-03-31T09:40:57.067042 15516232.162433896214 234483663.837532818317 249999895.999966710806 1 59669.403449269 2022-03-31T09:40:58.016880 15516323.669864004478 234483572.330123305321 249999895.999987304211 1 59669.403461386 2022-03-31T09:40:59.063757 15516315.378059606999 234483580.622003346682 249999896.000062942505 1 59669.403472903 2022-03-31T09:41:00.058822 15516280.937853176147 234483615.062084525824 249999895.999937713146 1 59669.403484173 2022-03-31T09:41:01.032554 15516268.316758139059 234483627.683230757713 249999895.999988883734 1 59669.403497638 2022-03-31T09:41:02.195960 15516274.500856647268 234483621.499122679234 249999895.999979317188 1 59669.403507712 2022-03-31T09:41:03.066341 15516334.701460765675 234483561.298532664776 249999895.999993443489 1 59669.403519178 2022-03-31T09:41:04.057008 15516342.494060466066 234483553.505964308977 249999896.000024765730 1 59669.403530478 2022-03-31T09:41:05.033353 15516287.536117900163 234483608.463934868574 249999896.000052779913 1 59669.403542190 2022-03-31T09:41:06.045199 15516310.351694803685 234483585.648430138826 249999896.000124931335 1 59669.403553758 2022-03-31T09:41:07.044660 15516309.616354009137 234483586.383639454842 249999895.999993473291 1 59669.403565831 2022-03-31T09:41:08.087810 15516314.781385449693 234483581.218474566936 249999895.999860018492 1 59669.403577470 2022-03-31T09:41:09.093422 15516265.358977675438 234483630.640872597694 249999895.999850273132 1 59669.403588449 2022-03-31T09:41:10.041984 15516300.474949121475 234483595.525006204844 249999895.999955326319 1 59669.403600238 2022-03-31T09:41:11.060603 15516331.352077778429 234483564.647936314344 249999896.000014096498 1 59669.403611640 2022-03-31T09:41:12.045715 15516252.242213467136 234483643.757757008076 249999895.999970465899 1 59669.403623397 2022-03-31T09:41:13.061465 15516311.625764518976 234483584.374178707600 249999895.999943226576 1 59669.403635340 2022-03-31T09:41:14.093356 15516297.124755714089 234483598.875213444233 249999895.999969154596 1 59669.403646578 2022-03-31T09:41:15.064363 15516307.726414997131 234483588.273600161076 249999896.000015169382 1 59669.403657991 2022-03-31T09:41:16.050384 15516300.780069397762 234483595.219693005085 249999895.999762415886 1 59669.403669451 2022-03-31T09:41:17.040612 15516273.338584011421 234483622.661462605000 249999896.000046610832 1 59669.403680849 2022-03-31T09:41:18.025364 15516363.762056140229 234483532.237945139408 249999896.000001281500 1 59669.403692397 2022-03-31T09:41:19.023073 15516272.825872449204 234483623.174146592617 249999896.000019043684 1 59669.403704220 2022-03-31T09:41:20.044621 15516319.823403639719 234483576.176615566015 249999896.000019192696 1 59669.403715940 2022-03-31T09:41:21.057242 15516238.977944497019 234483657.022288560867 249999896.000233054161 1 59669.403727528 2022-03-31T09:41:22.058377 15516332.601725280285 234483563.398294031620 249999896.000019311905 1 59669.403739126 2022-03-31T09:41:23.060536 15516313.137920347974 234483582.862104862928 249999896.000025212765 1 59669.403750473 2022-03-31T09:41:24.040871 15516321.874842740595 234483574.125169843435 249999896.000012576580 1 59669.403761776 2022-03-31T09:41:25.017482 15516285.817252073437 234483610.182674944401 249999895.999927014112 1 59669.403773607 2022-03-31T09:41:26.039657 15516283.142202232033 234483612.857866078615 249999896.000068306923 1 59669.403785050 2022-03-31T09:41:27.028348 15516332.220618229359 234483563.779318451881 249999895.999936670065 1 59669.403796326 2022-03-31T09:41:28.002589 15516322.589847395197 234483573.410030305386 249999895.999877691269 1 59669.403807913 2022-03-31T09:41:29.003730 15516243.078589968383 234483652.921399742365 249999895.999989718199 1 59669.403820086 2022-03-31T09:41:30.055413 15516356.112974388525 234483539.887059956789 249999896.000034332275 1 59669.403831019 2022-03-31T09:41:31.000060 15516284.479784935713 234483611.520278096199 249999896.000063031912 1 59669.403843099 2022-03-31T09:41:32.043776 15516335.407834965736 234483560.592274636030 249999896.000109612942 1 59669.403854209 2022-03-31T09:41:33.003625 15516313.695114975795 234483582.304873406887 249999895.999988377094 1 59669.403866090 2022-03-31T09:41:34.030160 15516309.514024605975 234483586.486062794924 249999896.000087410212 1 59669.403877408 2022-03-31T09:41:35.008036 15516275.296115199104 234483620.703918635845 249999896.000033825636 1 59669.403889060 2022-03-31T09:41:36.014775 15516301.112387591973 234483594.887709736824 249999896.000097334385 1 59669.403900873 2022-03-31T09:41:37.035438 15516300.011414160952 234483595.988426923752 249999895.999841094017 1 59669.403912185 2022-03-31T09:41:38.012771 15516305.600614434108 234483590.399260222912 249999895.999874651432 1 59669.403923849 2022-03-31T09:41:39.020545 15516273.885015906766 234483622.114909261465 249999895.999925166368 1 59669.403935341 2022-03-31T09:41:40.013465 15516289.281062614173 234483606.719025015831 249999896.000087618828 1 59669.403946927 2022-03-31T09:41:41.014532 15516347.096035029739 234483548.903858691454 249999895.999893724918 1 59669.403958487 2022-03-31T09:41:42.013253 15516311.331557570025 234483584.668524414301 249999896.000081986189 1 59669.403969973 2022-03-31T09:41:43.005676 15516341.242254270241 234483554.757787793875 249999896.000042051077 1 59669.403981943 2022-03-31T09:41:44.039875 15516328.783255387098 234483567.216910451651 249999896.000165849924 1 59669.403993396 2022-03-31T09:41:45.029426 15516270.133517690003 234483625.866342633963 249999895.999860316515 1 59669.404005188 2022-03-31T09:41:46.048188 15516289.393193293363 234483606.606755614281 249999895.999948918819 1 59669.404016451 2022-03-31T09:41:47.021328 15516293.724903583527 234483602.275196939707 249999896.000100523233 1 59669.404027916 2022-03-31T09:41:48.011973 15516345.065863801166 234483550.934216499329 249999896.000080287457 1 59669.404039585 2022-03-31T09:41:49.020132 15516256.006976561621 234483639.992900013924 249999895.999876588583 1 59669.404051177 2022-03-31T09:41:50.021672 15516277.128915928304 234483618.871129751205 249999896.000045686960 1 59669.404063049 2022-03-31T09:41:51.047465 15516287.439773403108 234483608.560259073973 249999896.000032484531 1 59669.404074397 2022-03-31T09:41:52.027880 15516293.676061993465 234483602.323909342289 249999895.999971330166 1 59669.404085698 2022-03-31T09:41:53.004277 15516304.466516593471 234483591.533469527960 249999895.999986112118 1 59669.404097482 2022-03-31T09:41:54.022444 15516347.989683680236 234483548.010359436274 249999896.000043123960 1 59669.404108942 2022-03-31T09:41:55.012573 15516299.776358099654 234483596.223717451096 249999896.000075548887 1 59669.404120608 2022-03-31T09:41:56.020520 15516305.276980567724 234483590.722945988178 249999895.999926567078 1 59669.404132204 2022-03-31T09:41:57.022434 15516327.191409148276 234483568.808609485626 249999896.000018626451 1 59669.404143829 2022-03-31T09:41:58.026817 15516320.928296260536 234483575.071710467339 249999896.000006735325 1 59669.404155334 2022-03-31T09:41:59.020828 15516319.629609320313 234483576.370251566172 249999895.999860882759 1 59669.404167746 2022-03-31T09:42:00.093233 15516304.453815232962 234483591.546104609966 249999895.999919831753 1 59669.404178490 2022-03-31T09:42:01.021562 15516269.408707153052 234483626.591505169868 249999896.000212311745 1 59669.404193633 2022-03-31T09:42:02.329926 15516267.922473149374 234483628.077558845282 249999896.000032007694 1 59669.404202413 2022-03-31T09:42:03.088446 15516329.401870571077 234483566.598179310560 249999896.000049889088 1 59669.404213969 2022-03-31T09:42:04.086928 15516273.084862077609 234483622.915122985840 249999895.999985069036 1 59669.404225790 2022-03-31T09:42:05.108249 15516308.583556476980 234483587.416433960199 249999895.999990433455 1 59669.404237098 2022-03-31T09:42:06.085253 15516316.158156603575 234483579.841886699200 249999896.000043302774 1 59669.404248506 2022-03-31T09:42:07.070913 15516302.967561634257 234483593.032521754503 249999896.000083386898 1 59669.404260071 2022-03-31T09:42:08.070145 15516301.545273434371 234483594.454633235931 249999895.999906659126 1 59669.404271326 2022-03-31T09:42:09.042545 15516240.463924041018 234483655.535940021276 249999895.999864071608 1 59669.404283051 2022-03-31T09:42:10.055651 15516328.050490956753 234483567.949396282434 249999895.999887228012 1 59669.404294710 2022-03-31T09:42:11.062963 15516269.722918534651 234483626.276964485645 249999895.999883025885 1 59669.404306591 2022-03-31T09:42:12.089426 15516317.193436872214 234483578.806666851044 249999896.000103712082 1 59669.404317532 2022-03-31T09:42:13.034764 15516316.602278240025 234483579.397667437792 249999895.999945670366 1 59669.404329222 2022-03-31T09:42:14.044788 15516307.660142125562 234483588.339738696814 249999895.999880820513 1 59669.404341005 2022-03-31T09:42:15.062861 15516288.470464536920 234483607.529440224171 249999895.999904751778 1 59669.404352648 2022-03-31T09:42:16.068750 15516323.378158546984 234483572.621835321188 249999895.999993860722 1 59669.404364282 2022-03-31T09:42:17.073973 15516253.632238820195 234483642.367712438107 249999895.999951243401 1 59669.404375410 2022-03-31T09:42:18.035396 15516362.072319388390 234483533.927604913712 249999895.999924302101 1 59669.404386824 2022-03-31T09:42:19.021631 15516341.535257134587 234483554.464796215296 249999896.000053346157 1 59669.404398779 2022-03-31T09:42:20.054522 15516326.005929291248 234483569.993967443705 249999895.999896734953 1 59669.404409729 2022-03-31T09:42:21.000598 15516302.455888822675 234483593.544244587421 249999896.000133395195 1 59669.404421340 2022-03-31T09:42:22.003779 15516287.552383610979 234483608.447535753250 249999895.999919354916 1 59669.404433448 2022-03-31T09:42:23.049889 15516304.970492005348 234483591.029582172632 249999896.000074177980 1 59669.404444973 2022-03-31T09:42:24.045642 15516296.239730486646 234483599.760268688202 249999895.999999165535 1 59669.404456431 2022-03-31T09:42:25.035596 15516307.926463451236 234483588.073518335819 249999895.999981790781 1 59669.404467838 2022-03-31T09:42:26.021197 15516327.587747279555 234483568.412315607071 249999896.000062882900 1 59669.404479856 2022-03-31T09:42:27.059553 15516292.698497325182 234483603.301498562098 249999895.999995887280 1 59669.404491536 2022-03-31T09:42:28.068694 15516279.899275131524 234483616.100837618113 249999896.000112742186 1 59669.404502821 2022-03-31T09:42:29.043723 15516336.637334685773 234483559.362649768591 249999895.999984443188 1 59669.404514610 2022-03-31T09:42:30.062283 15516271.106399744749 234483624.893603265285 249999896.000003010035 1 59669.404526016 2022-03-31T09:42:31.047745 15516300.540873259306 234483595.459089964628 249999895.999963223934 1 59669.404537267 2022-03-31T09:42:32.019857 15516326.740271572024 234483569.259799033403 249999896.000070601702 1 59669.404548971 2022-03-31T09:42:33.031088 15516317.278709696606 234483578.721257507801 249999895.999967217445 1 59669.404560616 2022-03-31T09:42:34.037256 15516322.428404888138 234483573.571694433689 249999896.000099331141 1 59669.404572251 2022-03-31T09:42:35.042503 15516271.095760377124 234483624.904343038797 249999896.000103414059 1 59669.404583706 2022-03-31T09:42:36.032151 15516260.165286093950 234483635.834733515978 249999896.000019609928 1 59669.404595886 2022-03-31T09:42:37.084599 15516344.186219086871 234483551.813745737076 249999895.999964833260 1 59669.404606549 2022-03-31T09:42:38.005815 15516328.340700011700 234483567.659164428711 249999895.999864429235 1 59669.404619029 2022-03-31T09:42:39.084140 15516275.389020103961 234483620.610975176096 249999895.999995291233 1 59669.404629753 2022-03-31T09:42:40.010699 15516321.134542500600 234483574.865606158972 249999896.000148653984 1 59669.404641339 2022-03-31T09:42:41.011706 15516296.741022579372 234483599.258984297514 249999896.000006884336 1 59669.404653342 2022-03-31T09:42:42.048736 15516268.673116933554 234483627.326870292425 249999895.999987214804 1 59669.404664841 2022-03-31T09:42:43.042219 15516302.329713117331 234483593.670490622520 249999896.000203728676 1 59669.404676289 2022-03-31T09:42:44.031357 15516294.837604502216 234483601.162490457296 249999896.000094950199 1 59669.404687954 2022-03-31T09:42:45.039253 15516330.462583661079 234483565.537393420935 249999895.999977082014 1 59669.404699584 2022-03-31T09:42:46.044027 15516278.889270244166 234483617.110539525747 249999895.999809771776 1 59669.404711404 2022-03-31T09:42:47.065298 15516340.194141905755 234483555.805851131678 249999895.999993026257 1 59669.404722888 2022-03-31T09:42:48.057570 15516313.952432790771 234483582.047517836094 249999895.999950617552 1 59669.404734493 2022-03-31T09:42:49.060236 15516308.709661161527 234483587.290354937315 249999896.000016093254 1 59669.404745867 2022-03-31T09:42:50.042885 15516337.319336419925 234483558.680704206228 249999896.000040620565 1 59669.404757276 2022-03-31T09:42:51.028647 15516247.463860519230 234483648.536115020514 249999895.999975532293 1 59669.404768808 2022-03-31T09:42:52.024997 15516304.496638581157 234483591.503468632698 249999896.000107228756 1 59669.404780765 2022-03-31T09:42:53.058124 15516351.774798115715 234483544.225274264812 249999896.000072389841 1 59669.404792056 2022-03-31T09:42:54.033645 15516288.539247991517 234483607.460792481899 249999896.000040471554 1 59669.404803813 2022-03-31T09:42:55.049498 15516317.452357627451 234483578.547771334648 249999896.000128954649 1 59669.404815201 2022-03-31T09:42:56.033387 15516282.433093458414 234483613.567143380642 249999896.000236839056 1 59669.404826839 2022-03-31T09:42:57.038866 15516326.427751919255 234483569.572378873825 249999896.000130802393 1 59669.404838643 2022-03-31T09:42:58.058745 15516299.760530009866 234483596.239470601082 249999896.000000596046 1 59669.404849605 2022-03-31T09:42:59.005896 15516298.840626593679 234483597.159311950207 249999895.999938547611 1 59669.404861804 2022-03-31T09:43:00.059825 15516330.489157022908 234483565.510824471712 249999895.999981492758 1 59669.404873081 2022-03-31T09:43:01.034250 15516320.198528986424 234483575.801621973515 249999896.000150948763 1 59669.404886948 2022-03-31T09:43:02.232289 15516306.517019797117 234483589.482983440161 249999896.000003248453 1 59669.404897032 2022-03-31T09:43:03.103587 15516261.107739880681 234483634.892267733812 249999896.000007629395 1 59669.404908360 2022-03-31T09:43:04.082288 15516304.049502333626 234483591.950620323420 249999896.000122666359 1 59669.404919772 2022-03-31T09:43:05.068297 15516328.186995176598 234483567.813064277172 249999896.000059455633 1 59669.404931676 2022-03-31T09:43:06.096772 15516315.967201890424 234483580.032900214195 249999896.000102102757 1 59669.404942762 2022-03-31T09:43:07.054633 15516249.645962072536 234483646.354067265987 249999896.000029325485 1 59669.404954886 2022-03-31T09:43:08.102107 15516310.340444283560 234483585.659706205130 249999896.000150501728 1 59669.404966300 2022-03-31T09:43:09.088298 15516297.245569545776 234483598.754419088364 249999895.999988645315 1 59669.404977530 2022-03-31T09:43:10.058569 15516309.326947094873 234483586.672986149788 249999895.999933242798 1 59669.404989548 2022-03-31T09:43:11.096950 15516291.994964340702 234483604.005043119192 249999896.000007450581 1 59669.405000412 2022-03-31T09:43:12.035568 15516293.717404650524 234483602.282507210970 249999895.999911874533 1 59669.405011978 2022-03-31T09:43:13.034876 15516324.616379359737 234483571.383686125278 249999896.000065475702 1 59669.405023221 2022-03-31T09:43:14.006263 15516268.852438222617 234483627.147487074137 249999895.999925285578 1 59669.405035396 2022-03-31T09:43:15.058172 15516255.815772397444 234483640.184133678675 249999895.999906063080 1 59669.405046526 2022-03-31T09:43:16.019837 15516354.503055246547 234483541.497023046017 249999896.000078290701 1 59669.405058318 2022-03-31T09:43:17.038680 15516301.598345750943 234483594.401654183865 249999895.999999940395 1 59669.405069768 2022-03-31T09:43:18.028003 15516284.255328448489 234483611.744660854340 249999895.999989300966 1 59669.405081394 2022-03-31T09:43:19.032447 15516279.560842907056 234483616.439144074917 249999895.999986976385 1 59669.405093024 2022-03-31T09:43:20.037264 15516311.912347730249 234483584.087731361389 249999896.000079095364 1 59669.405104208 2022-03-31T09:43:21.003566 15516284.266369378194 234483611.733662337065 249999896.000031709671 1 59669.405116269 2022-03-31T09:43:22.045649 15516316.311963016167 234483579.688055127859 249999896.000018149614 1 59669.405127619 2022-03-31T09:43:23.026299 15516337.750828778371 234483558.249270439148 249999896.000099211931 1 59669.405138932 2022-03-31T09:43:24.003697 15516308.468077817932 234483587.532001167536 249999896.000078976154 1 59669.405151081 2022-03-31T09:43:25.053442 15516311.233347913250 234483584.766595691442 249999895.999943614006 1 59669.405162736 2022-03-31T09:43:26.060359 15516286.814876295626 234483609.185096353292 249999895.999972641468 1 59669.405173854 2022-03-31T09:43:27.020984 15516308.345489183441 234483587.654608011246 249999896.000097185373 1 59669.405185541 2022-03-31T09:43:28.030720 15516340.563117602840 234483555.436704754829 249999895.999822348356 1 59669.405196846 2022-03-31T09:43:29.007453 15516266.794352345169 234483629.205635577440 249999895.999987930059 1 59669.405209398 2022-03-31T09:43:30.092014 15516304.654734104872 234483591.345245599747 249999895.999979704618 1 59669.405220249 2022-03-31T09:43:31.029479 15516342.952728722245 234483553.047183811665 249999895.999912530184 1 59669.405231887 2022-03-31T09:43:32.035014 15516291.164413789287 234483604.835628151894 249999896.000041931868 1 59669.405243440 2022-03-31T09:43:33.033221 15516296.250321051106 234483599.749795109034 249999896.000116169453 1 59669.405254812 2022-03-31T09:43:34.015742 15516349.194831620902 234483546.805082857609 249999895.999914467335 1 59669.405266553 2022-03-31T09:43:35.030162 15516320.119808422402 234483575.880201488733 249999896.000009924173 1 59669.405277912 2022-03-31T09:43:36.011610 15516354.034314576536 234483541.965748161077 249999896.000062733889 1 59669.405289401 2022-03-31T09:43:37.004283 15516293.725693529472 234483602.274457186460 249999896.000150710344 1 59669.405301128 2022-03-31T09:43:38.017399 15516306.754665220156 234483589.245300918818 249999895.999966144562 1 59669.405312922 2022-03-31T09:43:39.036488 15516250.403334287927 234483645.596700042486 249999896.000034332275 1 59669.405324316 2022-03-31T09:43:40.020918 15516301.715748485178 234483594.284216493368 249999895.999964982271 1 59669.405335885 2022-03-31T09:43:41.020502 15516302.777843456715 234483593.222297847271 249999896.000141292810 1 59669.405347899 2022-03-31T09:43:42.058418 15516297.235096365213 234483598.764907658100 249999896.000004023314 1 59669.405359033 2022-03-31T09:43:43.020395 15516286.280858356506 234483609.719061195850 249999895.999919563532 1 59669.405370448 2022-03-31T09:43:44.006682 15516315.433723937720 234483580.566259592772 249999895.999983519316 1 59669.405382513 2022-03-31T09:43:45.049076 15516290.949174728245 234483605.050879329443 249999896.000054061413 1 59669.405393749 2022-03-31T09:43:46.019953 15516305.907517081127 234483590.092474043369 249999895.999991118908 1 59669.405405340 2022-03-31T09:43:47.021384 15516292.254757741466 234483603.745194673538 249999895.999952405691 1 59669.405417138 2022-03-31T09:43:48.040757 15516311.858875183389 234483584.141184955835 249999896.000060141087 1 59669.405428449 2022-03-31T09:43:49.017954 15516314.485823689029 234483581.514278650284 249999896.000102341175 1 59669.405440673 2022-03-31T09:43:50.074174 15516276.345685327426 234483619.654345065355 249999896.000030398369 1 59669.405451611 2022-03-31T09:43:51.019155 15516308.261587778106 234483587.738342642784 249999895.999930411577 1 59669.405462996 2022-03-31T09:43:52.002879 15516274.449738690630 234483621.550289660692 249999896.000028342009 1 59669.405474846 2022-03-31T09:43:53.026702 15516332.467449057847 234483563.532566189766 249999896.000015258789 1 59669.405486255 2022-03-31T09:43:54.012408 15516300.883564325050 234483595.116414010525 249999895.999978333712 1 59669.405497876 2022-03-31T09:43:55.016472 15516292.371123623103 234483603.628969073296 249999896.000092685223 1 59669.405509318 2022-03-31T09:43:56.005055 15516340.207666534930 234483555.792365580797 249999896.000032126904 1 59669.405521118 2022-03-31T09:43:57.024598 15516233.474553808570 234483662.525448650122 249999896.000002443790 1 59669.405532823 2022-03-31T09:43:58.035897 15516325.294902296737 234483570.705121129751 249999896.000023424625 1 59669.405544343 2022-03-31T09:43:59.031287 15516275.079733384773 234483620.920330137014 249999896.000063508749 1 59669.405555916 2022-03-31T09:44:00.031114 15516287.600031523034 234483608.399865597486 249999895.999897122383 1 59669.405567617 2022-03-31T09:44:01.042105 15516323.070994183421 234483572.929081231356 249999896.000075399876 1 59669.405581685 2022-03-31T09:44:02.257553 15516270.723314287141 234483625.276660591364 249999895.999974876642 1 59669.405591538 2022-03-31T09:44:03.108916 15516307.216824900359 234483588.783229917288 249999896.000054806471 1 59669.405603507 2022-03-31T09:44:04.142974 15516258.842575229704 234483637.157496511936 249999896.000071734190 1 59669.405614895 2022-03-31T09:44:05.126944 15516229.565842095762 234483666.434111803770 249999895.999953895807 1 59669.405626260 2022-03-31T09:44:06.108845 15516306.767234669998 234483589.232816547155 249999896.000051230192 1 59669.405638024 2022-03-31T09:44:07.125304 15516271.523394688964 234483624.476583242416 249999895.999977946281 1 59669.405649105 2022-03-31T09:44:08.082675 15516286.593452429399 234483609.406530201435 249999895.999982625246 1 59669.405660957 2022-03-31T09:44:09.106689 15516277.514354793355 234483618.485625684261 249999895.999980479479 1 59669.405672880 2022-03-31T09:44:10.136868 15516280.936193963513 234483615.063806891441 249999896.000000864267 1 59669.405684386 2022-03-31T09:44:11.130977 15516329.436584701762 234483566.563449442387 249999896.000034153461 1 59669.405695312 2022-03-31T09:44:12.074909 15516300.867384912446 234483595.132645577192 249999896.000030487776 1 59669.405707049 2022-03-31T09:44:13.089007 15516285.167454635724 234483610.832598656416 249999896.000053286552 1 59669.405718033 2022-03-31T09:44:14.038075 15516300.205214213580 234483595.794790983200 249999896.000005185604 1 59669.405729827 2022-03-31T09:44:15.057001 15516348.721698917449 234483547.278056502342 249999895.999755412340 1 59669.405741251 2022-03-31T09:44:16.044112 15516279.851947147399 234483616.147814691067 249999895.999761849642 1 59669.405752841 2022-03-31T09:44:17.045452 15516302.347789876163 234483593.652271151543 249999896.000061035156 1 59669.405764687 2022-03-31T09:44:18.068993 15516295.873382393271 234483600.126769721508 249999896.000152111053 1 59669.405776284 2022-03-31T09:44:19.070931 15516285.263226615265 234483610.736586540937 249999895.999813169241 1 59669.405787540 2022-03-31T09:44:20.043421 15516301.354818664491 234483594.645092815161 249999895.999911487103 1 59669.405799462 2022-03-31T09:44:21.073561 15516300.940999163315 234483595.058972358704 249999895.999971508980 1 59669.405811071 2022-03-31T09:44:22.076530 15516308.692061671987 234483587.307902038097 249999895.999963700771 1 59669.405822445 2022-03-31T09:44:23.059246 15516311.998118873686 234483584.001970112324 249999896.000088989735 1 59669.405834327 2022-03-31T09:44:24.085883 15516325.736564243212 234483570.263442784548 249999896.000007033348 1 59669.405845336 2022-03-31T09:44:25.036992 15516317.066858721897 234483578.933211117983 249999896.000069826841 1 59669.405857145 2022-03-31T09:44:26.057298 15516317.061277026311 234483578.938801944256 249999896.000078976154 1 59669.405868761 2022-03-31T09:44:27.060924 15516300.087818399072 234483595.912078768015 249999895.999897181988 1 59669.405880195 2022-03-31T09:44:28.048804 15516305.589595228434 234483590.410417735577 249999896.000012964010 1 59669.405891878 2022-03-31T09:44:29.058201 15516333.933326160535 234483562.066666781902 249999895.999992936850 1 59669.405903977 2022-03-31T09:44:30.103600 15516271.312411965802 234483624.687665283680 249999896.000077247620 1 59669.405915204 2022-03-31T09:44:31.073612 15516326.351393163204 234483569.648699522018 249999896.000092685223 1 59669.405926947 2022-03-31T09:44:32.088159 15516281.604690155014 234483614.395363688469 249999896.000053852797 1 59669.405938342 2022-03-31T09:44:33.072790 15516264.454199247062 234483631.545866370201 249999896.000065624714 1 59669.405949498 2022-03-31T09:44:34.036617 15516285.515170447528 234483610.484810739756 249999895.999981194735 1 59669.405961524 2022-03-31T09:44:35.075657 15516298.788962166756 234483597.210970103741 249999895.999932259321 1 59669.405973324 2022-03-31T09:44:36.095150 15516328.632008107379 234483567.368137389421 249999896.000145494938 1 59669.405984688 2022-03-31T09:44:37.077055 15516332.895387543365 234483563.104603528976 249999895.999991059303 1 59669.405995686 2022-03-31T09:44:38.027270 15516313.624906366691 234483582.375084698200 249999895.999991059303 1 59669.406007621 2022-03-31T09:44:39.058433 15516278.244638869539 234483617.755408942699 249999896.000047802925 1 59669.406019038 2022-03-31T09:44:40.044892 15516297.338780904189 234483598.661264538765 249999896.000045448542 1 59669.406030633 2022-03-31T09:44:41.046704 15516274.737021874636 234483621.263032406569 249999896.000054270029 1 59669.406042530 2022-03-31T09:44:42.074613 15516284.589679302648 234483611.410567313433 249999896.000246614218 1 59669.406054327 2022-03-31T09:44:43.093899 15516316.766770571470 234483579.233202129602 249999895.999972701073 1 59669.406065639 2022-03-31T09:44:44.071228 15516272.397299395874 234483623.602701127529 249999896.000000536442 1 59669.406077538 2022-03-31T09:44:45.099271 15516312.655605601147 234483583.344260275364 249999895.999865889549 1 59669.406088626 2022-03-31T09:44:46.057319 15516280.924785263836 234483615.075352251530 249999896.000137507915 1 59669.406100008 2022-03-31T09:44:47.040688 15516311.787809345871 234483584.212106257677 249999895.999915599823 1 59669.406112160 2022-03-31T09:44:48.090615 15516322.544831233099 234483573.455211520195 249999896.000042766333 1 59669.406123689 2022-03-31T09:44:49.086786 15516342.235970264301 234483553.764011114836 249999895.999981373549 1 59669.406134970 2022-03-31T09:44:50.061349 15516310.321080576628 234483585.678856849670 249999895.999937415123 1 59669.406146294 2022-03-31T09:44:51.039839 15516325.414186986163 234483570.585805475712 249999895.999992460012 1 59669.406158030 2022-03-31T09:44:52.053823 15516275.403137153015 234483620.596788048744 249999895.999925196171 1 59669.406169733 2022-03-31T09:44:53.064932 15516299.079548832029 234483596.920442283154 249999895.999991118908 1 59669.406181036 2022-03-31T09:44:54.041458 15516292.619261177257 234483603.380692601204 249999895.999953776598 1 59669.406192634 2022-03-31T09:44:55.043584 15516278.705316832289 234483617.294565886259 249999895.999882727861 1 59669.406204720 2022-03-31T09:44:56.087796 15516316.844723274931 234483579.155186116695 249999895.999909400940 1 59669.406215986 2022-03-31T09:44:57.061233 15516319.393475620076 234483576.606615900993 249999896.000091522932 1 59669.406227732 2022-03-31T09:44:58.076034 15516247.921386210248 234483648.078568398952 249999895.999954611063 1 59669.406239024 2022-03-31T09:44:59.051708 15516321.465924795717 234483574.534072011709 249999895.999996811152 1 59669.406251137 2022-03-31T09:45:00.098244 15516310.509467300028 234483585.490545511246 249999896.000012814999 1 59669.406262326 2022-03-31T09:45:01.064946 15516283.707540595904 234483612.292494267225 249999896.000034868717 1 59669.406275241 2022-03-31T09:45:02.180791 15516320.893561437726 234483575.106511324644 249999896.000072777271 1 59669.406286659 2022-03-31T09:45:03.167292 15516268.849412534386 234483627.150537788868 249999895.999950319529 1 59669.406297266 2022-03-31T09:45:04.083768 15516264.649954393506 234483631.350068986416 249999896.000023365021 1 59669.406308901 2022-03-31T09:45:05.088987 15516284.977181993425 234483611.022804677486 249999895.999986678362 1 59669.406320389 2022-03-31T09:45:06.081654 15516293.882198434323 234483602.117838233709 249999896.000036656857 1 59669.406332305 2022-03-31T09:45:07.111158 15516350.364749463275 234483545.635266780853 249999896.000016242266 1 59669.406344273 2022-03-31T09:45:08.145151 15516232.212953213602 234483663.786936581135 249999895.999889791012 1 59669.406355442 2022-03-31T09:45:09.110161 15516295.060136511922 234483600.939884155989 249999896.000020682812 1 59669.406366766 2022-03-31T09:45:10.088641 15516267.290748191997 234483628.709050267935 249999895.999798446894 1 59669.406378960 2022-03-31T09:45:11.142158 15516314.914736941457 234483581.085176885128 249999895.999913811684 1 59669.406389652 2022-03-31T09:45:12.065938 15516347.343517443165 234483548.656502008438 249999896.000019460917 1 59669.406401228 2022-03-31T09:45:13.066086 15516203.686065930873 234483692.313948750496 249999896.000014692545 1 59669.406412901 2022-03-31T09:45:14.074701 15516335.369372386485 234483560.630655407906 249999896.000027805567 1 59669.406424109 2022-03-31T09:45:15.042995 15516357.388371987268 234483538.611467629671 249999895.999839603901 1 59669.406435675 2022-03-31T09:45:16.042296 15516309.739139351994 234483586.260839581490 249999895.999978929758 1 59669.406447190 2022-03-31T09:45:17.037199 15516290.813425308093 234483605.186704218388 249999896.000129520893 1 59669.406458829 2022-03-31T09:45:18.042766 15516273.873031683266 234483622.126915425062 249999895.999947100878 1 59669.406470357 2022-03-31T09:45:19.038778 15516357.067906890064 234483538.932088702917 249999895.999995589256 1 59669.406481582 2022-03-31T09:45:20.008650 15516247.049226349220 234483648.950808256865 249999896.000034600496 1 59669.406493488 2022-03-31T09:45:21.037322 15516289.721253814176 234483606.278656274080 249999895.999910086393 1 59669.406505216 2022-03-31T09:45:22.050647 15516254.887339131907 234483641.112700939178 249999896.000040084124 1 59669.406516360 2022-03-31T09:45:23.013464 15516326.573943343014 234483569.426044046879 249999895.999987393618 1 59669.406528072 2022-03-31T09:45:24.025443 15516339.380786817521 234483556.619170844555 249999895.999957650900 1 59669.406539348 2022-03-31T09:45:24.999665 15516277.094523165375 234483618.905506432056 249999896.000029593706 1 59669.406550967 2022-03-31T09:45:26.003546 15516354.735339596868 234483541.264607578516 249999895.999947190285 1 59669.406562802 2022-03-31T09:45:27.026133 15516239.135045019910 234483656.865034699440 249999896.000079721212 1 59669.406574256 2022-03-31T09:45:28.015719 15516303.141914399341 234483592.858207166195 249999896.000121563673 1 59669.406586262 2022-03-31T09:45:29.053022 15516334.843535391614 234483561.156495660543 249999896.000031054020 1 59669.406598134 2022-03-31T09:45:30.078777 15516252.430982271209 234483643.569102019072 249999896.000084280968 1 59669.406609435 2022-03-31T09:45:31.055155 15516328.600380636752 234483567.399680972099 249999896.000061601400 1 59669.406620797 2022-03-31T09:45:32.036881 15516332.446682561189 234483563.553273260593 249999895.999955832958 1 59669.406631928 2022-03-31T09:45:32.998599 15516302.133854655549 234483593.866171330214 249999896.000025987625 1 59669.406643913 2022-03-31T09:45:34.034054 15516287.496214050800 234483608.503781586885 249999895.999995648861 1 59669.406655418 2022-03-31T09:45:35.028094 15516318.760023076087 234483577.240009486675 249999896.000032573938 1 59669.406666854 2022-03-31T09:45:36.016207 15516283.160474319011 234483612.839549690485 249999896.000024020672 1 59669.406678348 2022-03-31T09:45:37.009290 15516293.153106275946 234483602.846823513508 249999895.999929785728 1 59669.406690005 2022-03-31T09:45:38.016399 15516293.918252648786 234483602.081678837538 249999895.999931484461 1 59669.406701814 2022-03-31T09:45:39.036734 15516310.966659691185 234483585.033196061850 249999895.999855756760 1 59669.406713007 2022-03-31T09:45:40.003853 15516287.469894366339 234483608.530175060034 249999896.000069439411 1 59669.406725040 2022-03-31T09:45:41.043481 15516296.782964061946 234483599.217017263174 249999895.999981313944 1 59669.406736495 2022-03-31T09:45:42.033128 15516317.839181318879 234483578.160850137472 249999896.000031471252 1 59669.406748011 2022-03-31T09:45:43.028144 15516307.219693796709 234483588.780338972807 249999896.000032782555 1 59669.406759950 2022-03-31T09:45:44.059725 15516297.134671749547 234483598.865377008915 249999896.000048756599 1 59669.406771539 2022-03-31T09:45:45.060955 15516275.455166308209 234483620.544770836830 249999895.999937146902 1 59669.406782738 2022-03-31T09:45:46.028607 15516288.590999122709 234483607.409060209990 249999896.000059336424 1 59669.406793989 2022-03-31T09:45:47.000617 15516303.835284039378 234483592.164753794670 249999896.000037848949 1 59669.406805769 2022-03-31T09:45:48.018428 15516289.337666016072 234483606.662306070328 249999895.999972075224 1 59669.406818182 2022-03-31T09:45:49.090956 15516285.372725727037 234483610.627368897200 249999896.000094622374 1 59669.406829808 2022-03-31T09:45:50.095448 15516315.987903567031 234483580.011991560459 249999895.999895125628 1 59669.406840478 2022-03-31T09:45:51.017261 15516319.636377215385 234483576.363635331392 249999896.000012546778 1 59669.406852131 2022-03-31T09:45:52.024082 15516280.559958638623 234483615.439984470606 249999895.999943107367 1 59669.406864384 2022-03-31T09:45:53.082769 15516302.731953587383 234483593.268099546432 249999896.000053137541 1 59669.406875398 2022-03-31T09:45:54.034383 15516298.767454206944 234483597.232558280230 249999896.000012487173 1 59669.406886818 2022-03-31T09:45:55.021081 15516309.853338010609 234483586.146619945765 249999895.999957948923 1 59669.406898362 2022-03-31T09:45:56.018439 15516317.930636232719 234483578.069440245628 249999896.000076472759 1 59669.406909800 2022-03-31T09:45:57.006738 15516268.353660706431 234483627.646212756634 249999895.999873459339 1 59669.406921369 2022-03-31T09:45:58.006270 15516296.315848438069 234483599.684219419956 249999896.000067859888 1 59669.406933315 2022-03-31T09:45:59.038413 15516321.677963318303 234483574.322010278702 249999895.999973595142 1 59669.406944850 2022-03-31T09:46:00.035010 15516297.417127035558 234483598.582862854004 249999895.999989897013 1 59669.406956457 2022-03-31T09:46:01.037871 15516353.514872161672 234483542.485125005245 249999895.999997168779 1 59669.406968469 2022-03-31T09:46:02.075719 15516290.488561579958 234483605.511484086514 249999896.000045657158 1 59669.406980259 2022-03-31T09:46:03.094380 15516254.926104795188 234483641.073883175850 249999895.999987959862 1 59669.406991901 2022-03-31T09:46:04.100236 15516327.839890519157 234483568.160111010075 249999896.000001519918 1 59669.407003304 2022-03-31T09:46:05.085497 15516269.865765659139 234483626.134278476238 249999896.000044137239 1 59669.407015028 2022-03-31T09:46:06.098447 15516317.667880300432 234483578.332143098116 249999896.000023394823 1 59669.407026325 2022-03-31T09:46:07.074520 15516302.439849406481 234483593.560074508190 249999895.999923914671 1 59669.407037538 2022-03-31T09:46:08.043251 15516243.909298846498 234483652.090723067522 249999896.000021904707 1 59669.407049218 2022-03-31T09:46:09.052425 15516332.286070674658 234483563.713971912861 249999896.000042587519 1 59669.407061213 2022-03-31T09:46:10.088761 15516332.874643536285 234483563.125411927700 249999896.000055462122 1 59669.407072578 2022-03-31T09:46:11.070726 15516336.846454732120 234483559.153532981873 249999895.999987721443 1 59669.407083977 2022-03-31T09:46:12.055561 15516274.629323769361 234483621.370783060789 249999896.000106841326 1 59669.407095255 2022-03-31T09:46:13.030016 15516302.287452040240 234483593.712460190058 249999895.999912232161 1 59669.407106947 2022-03-31T09:46:14.040182 15516342.471983468160 234483553.528017193079 249999896.000000655651 1 59669.407118369 2022-03-31T09:46:15.027089 15516282.873066632077 234483613.126899123192 249999895.999965757132 1 59669.407130124 2022-03-31T09:46:16.042684 15516324.141559837386 234483571.858432531357 249999895.999992370605 1 59669.407141258 2022-03-31T09:46:17.004676 15516291.456540076062 234483604.543502420187 249999896.000042498112 1 59669.407152775 2022-03-31T09:46:17.999739 15516297.309266801924 234483598.690711498260 249999895.999978303909 1 59669.407164462 2022-03-31T09:46:19.009495 15516253.427169928327 234483642.572817772627 249999895.999987691641 1 59669.407176389 2022-03-31T09:46:20.040008 15516286.859329009429 234483609.140756875277 249999896.000085890293 1 59669.407188239 2022-03-31T09:46:21.063798 15516284.137207992375 234483611.862765550613 249999895.999973535538 1 59669.407199973 2022-03-31T09:46:22.077665 15516308.854158511385 234483587.145882546902 249999896.000041067600 1 59669.407211141 2022-03-31T09:46:23.042578 15516326.038568720222 234483569.961454272270 249999896.000023007393 1 59669.407222692 2022-03-31T09:46:24.040603 15516319.224786957726 234483576.775196880102 249999895.999983847141 1 59669.407233845 2022-03-31T09:46:25.004236 15516263.813438247889 234483632.186501681805 249999895.999939918518 1 59669.407245480 2022-03-31T09:46:26.009524 15516345.613183172420 234483550.386827200651 249999896.000010371208 1 59669.407257545 2022-03-31T09:46:27.051892 15516240.142502300441 234483655.857491344213 249999895.999993652105 1 59669.407268829 2022-03-31T09:46:28.026819 15516353.910574054345 234483542.089418798685 249999895.999992847443 1 59669.407281293 2022-03-31T09:46:29.103697 15516333.534348446876 234483562.465685337782 249999896.000033795834 1 59669.407292111 2022-03-31T09:46:30.038409 15516318.071804061532 234483577.928201735020 249999896.000005781651 1 59669.407303900 2022-03-31T09:46:31.057013 15516256.693635992706 234483639.306411087513 249999896.000047087669 1 59669.407315162 2022-03-31T09:46:32.030041 15516300.203277090564 234483595.796762377024 249999896.000039458275 1 59669.407326513 2022-03-31T09:46:33.010775 15516287.533831894398 234483608.466170966625 249999896.000002861023 1 59669.407338159 2022-03-31T09:46:34.016899 15516292.494427978992 234483603.505525469780 249999895.999953448772 1 59669.407349672 2022-03-31T09:46:35.011687 15516327.718106368557 234483568.281923145056 249999896.000029504299 1 59669.407361466 2022-03-31T09:46:36.030687 15516253.978814093396 234483642.021150499582 249999895.999964594841 1 59669.407372756 2022-03-31T09:46:37.006106 15516364.761898711324 234483531.238078415394 249999895.999977111816 1 59669.407384326 2022-03-31T09:46:38.005798 15516276.445686267689 234483619.554287433624 249999895.999973714352 1 59669.407396484 2022-03-31T09:46:39.056247 15516268.714498806745 234483627.285399019718 249999895.999897837639 1 59669.407407572 2022-03-31T09:46:40.014239 15516313.100622164086 234483582.899264723063 249999895.999886900187 1 59669.407419495 2022-03-31T09:46:41.044350 15516310.553104866296 234483585.446926951408 249999896.000031828880 1 59669.407430890 2022-03-31T09:46:42.028861 15516303.583383174613 234483592.416609376669 249999895.999992549419 1 59669.407442717 2022-03-31T09:46:43.050727 15516248.870883408934 234483647.128971427679 249999895.999854832888 1 59669.407453795 2022-03-31T09:46:44.007895 15516301.170955540612 234483594.829027146101 249999895.999982684851 1 59669.407465441 2022-03-31T09:46:45.014116 15516397.730392353609 234483498.269631028175 249999896.000023394823 1 59669.407477070 2022-03-31T09:46:46.018861 15516285.618638902903 234483610.381462842226 249999896.000101745129 1 59669.407488609 2022-03-31T09:46:47.015800 15516280.550929237157 234483615.449006229639 249999895.999935477972 1 59669.407500916 2022-03-31T09:46:48.079146 15516353.791748180985 234483542.208157598972 249999895.999905765057 1 59669.407511814 2022-03-31T09:46:49.020710 15516286.794919092208 234483609.205269515514 249999896.000188618898 1 59669.407523362 2022-03-31T09:46:50.018455 15516338.435124460608 234483557.564852297306 249999895.999976754189 1 59669.407535199 2022-03-31T09:46:51.041180 15516298.866248680279 234483597.133698880672 249999895.999947547913 1 59669.407546624 2022-03-31T09:46:52.028305 15516280.975812325254 234483615.024072498083 249999895.999884814024 1 59669.407558232 2022-03-31T09:46:53.031206 15516352.420065045357 234483543.579984486103 249999896.000049531460 1 59669.407569590 2022-03-31T09:46:54.012577 15516317.497543603182 234483578.502548575401 249999896.000092178583 1 59669.407581463 2022-03-31T09:46:55.038394 15516243.487992664799 234483652.512084990740 249999896.000077664852 1 59669.407592657 2022-03-31T09:46:56.005588 15516367.567548863590 234483528.432451993227 249999896.000000864267 1 59669.407604349 2022-03-31T09:46:57.015720 15516269.351353857666 234483626.648686617613 249999896.000040471554 1 59669.407615887 2022-03-31T09:46:58.012596 15516334.146138498560 234483561.853904098272 249999896.000042587519 1 59669.407627384 2022-03-31T09:46:59.005970 15516320.362190347165 234483575.637780636549 249999895.999970972538 1 59669.407639201 2022-03-31T09:47:00.026993 15516315.159723380581 234483580.840306520462 249999896.000029891729 1 59669.407650753 2022-03-31T09:47:01.025087 15516310.303351482376 234483585.696473121643 249999895.999824613333 1 59669.407662923 2022-03-31T09:47:02.076598 15516337.326745670289 234483558.673307448626 249999896.000053107738 1 59669.407674317 2022-03-31T09:47:03.061019 15516288.448422737420 234483607.551571726799 249999895.999994456768 1 59669.407685829 2022-03-31T09:47:04.055670 15516319.468127103522 234483576.531802922487 249999895.999930024147 1 59669.407697727 2022-03-31T09:47:05.083624 15516245.239124141634 234483650.760953009129 249999896.000077158213 1 59669.407708413 2022-03-31T09:47:06.006827 15516332.695527849719 234483563.304411083460 249999895.999938935041 1 59669.407721029 2022-03-31T09:47:07.096870 15516277.512391055003 234483618.487584441900 249999895.999975502491 1 59669.407732084 2022-03-31T09:47:08.052068 15516337.561445832253 234483558.438558250666 249999896.000004082918 1 59669.407743807 2022-03-31T09:47:09.064908 15516346.391565548256 234483549.608398824930 249999895.999964386225 1 59669.407755639 2022-03-31T09:47:10.087239 15516329.111422356218 234483566.888657242060 249999896.000079602003 1 59669.407766357 2022-03-31T09:47:11.013196 15516309.902385210618 234483586.097600966692 249999895.999986171722 1 59669.407777819 2022-03-31T09:47:12.003583 15516341.262874092907 234483554.737094014883 249999895.999968111515 1 59669.407789464 2022-03-31T09:47:13.009692 15516266.386334471405 234483629.613586068153 249999895.999920547009 1 59669.407801337 2022-03-31T09:47:14.035461 15516292.124791776761 234483603.875398159027 249999896.000189930201 1 59669.407812720 2022-03-31T09:47:15.019034 15516330.188591796905 234483565.811221480370 249999895.999813288450 1 59669.407824129 2022-03-31T09:47:16.004709 15516299.909886186942 234483596.090190827847 249999896.000077009201 1 59669.407835859 2022-03-31T09:47:17.018231 15516319.436055978760 234483576.563907206059 249999895.999963194132 1 59669.407847372 2022-03-31T09:47:18.012937 15516318.255597257987 234483577.744365572929 249999895.999962836504 1 59669.407858841 2022-03-31T09:47:19.003853 15516372.125077232718 234483523.874902784824 249999895.999980032444 1 59669.407870807 2022-03-31T09:47:20.037725 15516267.615894569084 234483628.383918464184 249999895.999813020229 1 59669.407882045 2022-03-31T09:47:21.008664 15516315.282247021794 234483580.717909008265 249999896.000156044960 1 59669.407893794 2022-03-31T09:47:22.023819 15516276.235945902765 234483619.764091283083 249999896.000037193298 1 59669.407905282 2022-03-31T09:47:23.016392 15516320.681742493063 234483575.318265140057 249999896.000007629395 1 59669.407916983 2022-03-31T09:47:24.027333 15516314.496270798147 234483581.503772437572 249999896.000043243170 1 59669.407928272 2022-03-31T09:47:25.002680 15516252.241294328123 234483643.758773624897 249999896.000067949295 1 59669.407939853 2022-03-31T09:47:26.003258 15516304.199833028018 234483591.800296902657 249999896.000129938126 1 59669.407951696 2022-03-31T09:47:27.026548 15516274.292873963714 234483621.707110464573 249999895.999984443188 1 59669.407962991 2022-03-31T09:47:28.002405 15516313.915389288217 234483582.084825813770 249999896.000215113163 1 59669.407974574 2022-03-31T09:47:29.003214 15516296.968560261652 234483599.031540095806 249999896.000100344419 1 59669.407986184 2022-03-31T09:47:30.006267 15516303.178878072649 234483592.821120500565 249999895.999998569489 1 59669.407997888 2022-03-31T09:47:31.017484 15516330.273219034076 234483565.726809918880 249999896.000028967857 1 59669.408009264 2022-03-31T09:47:32.000367 15516305.261622061953 234483590.738489985466 249999896.000112056732 1 59669.408020915 2022-03-31T09:47:33.007065 15516339.840678699315 234483556.159391045570 249999896.000069737434 1 59669.408032462 2022-03-31T09:47:34.004756 15516251.405205229297 234483644.594768375158 249999895.999973595142 1 59669.408044031 2022-03-31T09:47:35.004260 15516317.047471299767 234483578.952298223972 249999895.999769508839 1 59669.408055590 2022-03-31T09:47:36.002925 15516309.147062364966 234483586.852859020233 249999895.999921381474 1 59669.408067227 2022-03-31T09:47:37.008434 15516310.503831064329 234483585.496213078499 249999896.000044137239 1 59669.408078948 2022-03-31T09:47:38.021124 15516342.145928198472 234483553.853990346193 249999895.999918550253 1 59669.408090612 2022-03-31T09:47:39.028890 15516277.973254065961 234483618.026701986790 249999895.999956041574 1 59669.408101931 2022-03-31T09:47:40.006837 15516282.757008424029 234483613.243009179831 249999896.000017613173 1 59669.408113595 2022-03-31T09:47:41.014585 15516302.726109020412 234483593.274028331041 249999896.000137358904 1 59669.408125132 2022-03-31T09:47:42.011457 15516327.283497320488 234483568.716529607773 249999896.000026941299 1 59669.408136904 2022-03-31T09:47:43.028507 15516318.952108092606 234483577.047877520323 249999895.999985605478 1 59669.408148334 2022-03-31T09:47:44.016112 15516331.419186919928 234483564.580764323473 249999895.999951243401 1 59669.408159870 2022-03-31T09:47:45.012749 15516285.390267491341 234483610.609704256058 249999895.999971747398 1 59669.408171417 2022-03-31T09:47:46.010410 15516310.873875610530 234483585.126199364662 249999896.000074982643 1 59669.408183625 2022-03-31T09:47:47.065241 15516291.391359847039 234483604.608706235886 249999896.000066071749 1 59669.408194630 2022-03-31T09:47:48.016029 15516315.675430087373 234483580.324619352818 249999896.000049442053 1 59669.408206081 2022-03-31T09:47:49.005348 15516254.086775822565 234483641.913329243660 249999896.000105053186 1 59669.408217587 2022-03-31T09:47:49.999509 15516263.902281614020 234483632.097649663687 249999895.999931275845 1 59669.408229215 2022-03-31T09:47:51.004136 15516297.597330268472 234483598.402746796608 249999896.000077068806 1 59669.408241088 2022-03-31T09:47:52.029965 15516299.079640118405 234483596.920414417982 249999896.000054538250 1 59669.408252367 2022-03-31T09:47:53.004542 15516276.879867853597 234483619.120206594467 249999896.000074446201 1 59669.408264263 2022-03-31T09:47:54.032314 15516338.864662457258 234483557.135333240032 249999895.999995708466 1 59669.408275511 2022-03-31T09:47:55.004107 15516278.163155086339 234483617.836728245020 249999895.999883323908 1 59669.408287178 2022-03-31T09:47:56.012160 15516357.844532068819 234483538.155509531498 249999896.000041604042 1 59669.408298804 2022-03-31T09:47:57.016723 15516307.458701474592 234483588.541354477406 249999896.000055938959 1 59669.408310221 2022-03-31T09:47:58.003051 15516289.324846809730 234483606.675080150366 249999895.999926954508 1 59669.408321839 2022-03-31T09:47:59.006884 15516319.635359451175 234483576.364533752203 249999895.999893188477 1 59669.408333576 2022-03-31T09:48:00.020972 15516282.003026554361 234483613.996851414442 249999895.999877959490 1 59669.408344872 2022-03-31T09:48:00.996917 15516305.959782959893 234483590.040158957243 249999895.999941915274 1 59669.408357673 2022-03-31T09:48:02.102995 15516345.547512827441 234483550.452621579170 249999896.000134408474 1 59669.408369185 2022-03-31T09:48:03.097635 15516316.251733230427 234483579.748263925314 249999895.999997168779 1 59669.408380494 2022-03-31T09:48:04.074646 15516339.320330865681 234483556.679614543915 249999895.999945402145 1 59669.408392219 2022-03-31T09:48:05.087734 15516338.978432485834 234483557.021586537361 249999896.000019013882 1 59669.408403304 2022-03-31T09:48:06.045525 15516291.627888379619 234483604.372110247612 249999895.999998629093 1 59669.408415188 2022-03-31T09:48:07.072217 15516305.152693109587 234483590.847367435694 249999896.000060558319 1 59669.408427111 2022-03-31T09:48:08.102382 15516293.943177843466 234483602.056856334209 249999896.000034183264 1 59669.408437921 2022-03-31T09:48:09.036342 15516297.861090486869 234483598.138842463493 249999895.999932944775 1 59669.408449206 2022-03-31T09:48:10.011365 15516319.480216464028 234483576.519787371159 249999896.000003844500 1 59669.408460808 2022-03-31T09:48:11.013802 15516307.322972599417 234483588.676912307739 249999895.999884903431 1 59669.408472387 2022-03-31T09:48:12.014202 15516279.054092518985 234483616.945885866880 249999895.999978393316 1 59669.408484067 2022-03-31T09:48:13.023382 15516310.850976815447 234483585.149083703756 249999896.000060528517 1 59669.408495606 2022-03-31T09:48:14.020405 15516264.095805883408 234483631.904098898172 249999895.999904781580 1 59669.408507426 2022-03-31T09:48:15.041592 15516350.697710363194 234483545.302270025015 249999895.999980390072 1 59669.408519108 2022-03-31T09:48:16.050917 15516262.095408434048 234483633.904454767704 249999895.999863207340 1 59669.408530260 2022-03-31T09:48:17.014500 15516348.781434314325 234483547.218572974205 249999896.000007301569 1 59669.408542044 2022-03-31T09:48:18.032552 15516299.966675003991 234483596.033362478018 249999896.000037491322 1 59669.408553314 2022-03-31T09:48:19.006354 15516375.944053046405 234483520.056006491184 249999896.000059545040 1 59669.408565065 2022-03-31T09:48:20.021657 15516306.459349470213 234483589.540581732988 249999895.999931216240 1 59669.408576567 2022-03-31T09:48:21.015408 15516315.871341230348 234483580.128655284643 249999895.999996513128 1 59669.408587998 2022-03-31T09:48:22.003020 15516350.274412276223 234483545.725645303726 249999896.000057578087 1 59669.408599793 2022-03-31T09:48:23.022133 15516297.958738913760 234483598.041242897511 249999895.999981820583 1 59669.408611183 2022-03-31T09:48:24.006222 15516284.558764318004 234483611.441282331944 249999896.000046640635 1 59669.408623170 2022-03-31T09:48:25.041912 15516337.950781991705 234483558.049219787121 249999896.000001788139 1 59669.408635277 2022-03-31T09:48:26.087921 15516299.028491916135 234483596.971320092678 249999895.999812006950 1 59669.408646067 2022-03-31T09:48:27.020151 15516305.843288704753 234483590.156787276268 249999896.000075995922 1 59669.408657766 2022-03-31T09:48:28.030983 15516304.422883432359 234483591.577138483524 249999896.000021904707 1 59669.408669272 2022-03-31T09:48:29.025149 15516321.973578952253 234483574.026472657919 249999896.000051617622 1 59669.408680823 2022-03-31T09:48:30.023075 15516307.770678557456 234483588.229249358177 249999895.999927908182 1 59669.408692370 2022-03-31T09:48:31.020773 15516303.635675339028 234483592.364270240068 249999895.999945580959 1 59669.408703651 2022-03-31T09:48:31.995487 15516317.802004175261 234483578.198069721460 249999896.000073909760 1 59669.408715769 2022-03-31T09:48:33.042410 15516334.533978248015 234483561.466082662344 249999896.000060915947 1 59669.408727325 2022-03-31T09:48:34.040899 15516281.629340017214 234483614.370826065540 249999896.000166088343 1 59669.408738736 2022-03-31T09:48:35.026754 15516333.844214659184 234483562.155722677708 249999895.999937325716 1 59669.408750137 2022-03-31T09:48:36.011850 15516246.446490738541 234483649.553430080414 249999895.999920815229 1 59669.408761663 2022-03-31T09:48:37.007697 15516276.134297611192 234483619.865713685751 249999896.000011295080 1 59669.408773607 2022-03-31T09:48:38.039598 15516338.515620522201 234483557.484440386295 249999896.000060915947 1 59669.408784920 2022-03-31T09:48:39.017077 15516281.612209467217 234483614.387747943401 249999895.999957412481 1 59669.408796648 2022-03-31T09:48:40.030394 15516328.810619989410 234483567.189463615417 249999896.000083595514 1 59669.408808090 2022-03-31T09:48:41.018954 15516297.226816754788 234483598.773271709681 249999896.000088453293 1 59669.408819703 2022-03-31T09:48:42.022346 15516320.288026435301 234483575.711871922016 249999895.999898344278 1 59669.408831675 2022-03-31T09:48:43.056720 15516261.007635420188 234483634.992130726576 249999895.999766141176 1 59669.408842721 2022-03-31T09:48:44.011089 15516318.086281329393 234483577.913663029671 249999895.999944359064 1 59669.408854342 2022-03-31T09:48:45.015156 15516304.277190139517 234483591.722913682461 249999896.000103831291 1 59669.408866118 2022-03-31T09:48:46.032568 15516309.323012214154 234483586.676986932755 249999895.999999135733 1 59669.408877453 2022-03-31T09:48:47.011971 15516294.270836781710 234483601.729212284088 249999896.000049054623 1 59669.408888965 2022-03-31T09:48:48.006605 15516358.799213455990 234483537.200757384300 249999895.999970853329 1 59669.408901078 2022-03-31T09:48:49.053162 15516314.356158729643 234483581.643861591816 249999896.000020325184 1 59669.408912293 2022-03-31T09:48:50.022068 15516283.264010308310 234483612.735916137695 249999895.999926447868 1 59669.408923817 2022-03-31T09:48:51.017765 15516321.003410380334 234483574.996571362019 249999895.999981731176 1 59669.408935438 2022-03-31T09:48:52.021833 15516269.907366197556 234483626.092722058296 249999896.000088244677 1 59669.408947134 2022-03-31T09:48:53.032393 15516319.152168797329 234483576.847756385803 249999895.999925196171 1 59669.408958510 2022-03-31T09:48:54.015304 15516315.190681206062 234483580.809101521969 249999895.999782741070 1 59669.408970232 2022-03-31T09:48:55.028036 15516305.744776085019 234483590.255310863256 249999896.000086963177 1 59669.408982009 2022-03-31T09:48:56.045592 15516303.277439668775 234483592.722803980112 249999896.000243663788 1 59669.408993120 2022-03-31T09:48:57.005564 15516333.313165880740 234483562.686715811491 249999895.999881684780 1 59669.409004684 2022-03-31T09:48:58.004701 15516324.720116063952 234483571.279689490795 249999895.999805569649 1 59669.409016189 2022-03-31T09:48:58.998722 15516267.343381518498 234483628.656664162874 249999896.000045686960 1 59669.409028064 2022-03-31T09:49:00.024697 15516325.628348926082 234483570.371776551008 249999896.000125467777 1 59669.409039729 2022-03-31T09:49:01.032606 15516323.159395772964 234483572.840757429600 249999896.000153213739 1 59669.409051807 2022-03-31T09:49:02.076086 15516304.845891674981 234483591.153983473778 249999895.999875158072 1 59669.409063105 2022-03-31T09:49:03.052314 15516273.270741872489 234483622.729192495346 249999895.999934375286 1 59669.409074899 2022-03-31T09:49:04.071303 15516315.312279637903 234483580.687727212906 249999896.000006854534 1 59669.409086195 2022-03-31T09:49:05.047236 15516274.905726639554 234483621.094429880381 249999896.000156521797 1 59669.409097842 2022-03-31T09:49:06.053526 15516326.940593287349 234483569.059386253357 249999895.999979555607 1 59669.409109321 2022-03-31T09:49:07.045378 15516294.126025833189 234483601.873951673508 249999895.999977499247 1 59669.409121177 2022-03-31T09:49:08.069674 15516293.477105507627 234483602.522952675819 249999896.000058174133 1 59669.409132429 2022-03-31T09:49:09.041910 15516337.613761710003 234483558.386188268661 249999895.999949991703 1 59669.409143831 2022-03-31T09:49:10.026979 15516277.621054569259 234483618.378908514977 249999895.999963074923 1 59669.409155135 2022-03-31T09:49:11.003656 15516317.853079084307 234483578.146907866001 249999895.999986946583 1 59669.409166690 2022-03-31T09:49:12.002026 15516291.672097714618 234483604.327923774719 249999896.000021487474 1 59669.409178382 2022-03-31T09:49:13.012164 15516315.556873627007 234483580.443089425564 249999895.999963045120 1 59669.409190075 2022-03-31T09:49:14.022455 15516294.407216032967 234483601.592844188213 249999896.000060230494 1 59669.409201681 2022-03-31T09:49:15.025239 15516276.829834962264 234483619.170212149620 249999896.000047117472 1 59669.409213073 2022-03-31T09:49:16.009497 15516278.621310757473 234483617.378636032343 249999895.999946802855 1 59669.409225051 2022-03-31T09:49:17.044398 15516295.948745599017 234483600.051235675812 249999895.999981284142 1 59669.409236457 2022-03-31T09:49:18.029851 15516285.667300127447 234483610.332691520452 249999895.999991655350 1 59669.409248063 2022-03-31T09:49:19.032668 15516333.738524211571 234483562.261465787888 249999895.999989986420 1 59669.409259388 2022-03-31T09:49:20.011121 15516302.317775664851 234483593.682420015335 249999896.000195682049 1 59669.409270886 2022-03-31T09:49:21.004584 15516265.577523838729 234483630.422610074282 249999896.000133901834 1 59669.409282443 2022-03-31T09:49:22.003087 15516288.480993201956 234483607.519009143114 249999896.000002354383 1 59669.409294263 2022-03-31T09:49:23.024371 15516319.441517133266 234483576.558503985405 249999896.000021129847 1 59669.409305524 2022-03-31T09:49:23.997300 15516287.645233359188 234483608.354753196239 249999895.999986559153 1 59669.409317159 2022-03-31T09:49:25.002549 15516254.889013789594 234483641.110947102308 249999895.999960899353 1 59669.409328894 2022-03-31T09:49:26.016414 15516320.898103866726 234483575.101860046387 249999895.999963909388 1 59669.409340400 2022-03-31T09:49:27.010589 15516288.777183020487 234483607.222839355469 249999896.000022381544 1 59669.409352001 2022-03-31T09:49:28.012919 15516319.936554063112 234483576.063416779041 249999895.999970853329 1 59669.409363499 2022-03-31T09:49:29.006282 15516285.287999052554 234483610.711989820004 249999895.999988883734 1 59669.409375037 2022-03-31T09:49:30.003166 15516292.152629140764 234483603.847355395555 249999895.999984532595 1 59669.409386521 2022-03-31T09:49:30.995393 15516289.965233864263 234483606.034785985947 249999896.000019848347 1 59669.409398368 2022-03-31T09:49:32.019018 15516327.226665547118 234483568.773354172707 249999896.000019729137 1 59669.409409868 2022-03-31T09:49:33.012542 15516266.939423274249 234483629.060605347157 249999896.000028610229 1 59669.409421328 2022-03-31T09:49:34.002692 15516282.616421213374 234483613.383484899998 249999895.999906122684 1 59669.409433122 2022-03-31T09:49:35.021773 15516329.470841597766 234483566.529240190983 249999896.000081777573 1 59669.409444718 2022-03-31T09:49:36.023613 15516310.401354754344 234483585.598517149687 249999895.999871909618 1 59669.409456781 2022-03-31T09:49:37.065901 15516343.296080946922 234483552.703961789608 249999896.000042736530 1 59669.409467958 2022-03-31T09:49:38.031603 15516265.620429830626 234483630.379591077566 249999896.000020921230 1 59669.409479311 2022-03-31T09:49:39.012488 15516303.228182159364 234483592.771820306778 249999896.000002473593 1 59669.409490766 2022-03-31T09:49:40.002193 15516286.635849734768 234483609.364141076803 249999895.999990820885 1 59669.409502498 2022-03-31T09:49:41.015824 15516324.299323169515 234483571.700745135546 249999896.000068306923 1 59669.409514140 2022-03-31T09:49:42.021743 15516275.619275769219 234483620.380634188652 249999895.999909967184 1 59669.409525686 2022-03-31T09:49:43.019257 15516313.315765012056 234483582.684175193310 249999895.999940216541 1 59669.409537341 2022-03-31T09:49:44.026206 15516322.998440649360 234483573.001643568277 249999896.000084221363 1 59669.409548628 2022-03-31T09:49:45.001454 15516253.575070958585 234483642.424896836281 249999895.999967783689 1 59669.409560361 2022-03-31T09:49:46.015229 15516352.091855667531 234483543.908202320337 249999896.000057995319 1 59669.409572002 2022-03-31T09:49:47.020957 15516288.311973055825 234483607.688022434711 249999895.999995499849 1 59669.409583341 2022-03-31T09:49:48.000647 15516297.087649105117 234483598.912302374840 249999895.999951481819 1 59669.409595069 2022-03-31T09:49:49.013911 15516303.201167067513 234483592.798854023218 249999896.000021100044 1 59669.409606515 2022-03-31T09:49:50.002894 15516289.819854663685 234483606.180183082819 249999896.000037759542 1 59669.409618122 2022-03-31T09:49:51.005717 15516366.571222461760 234483529.428968757391 249999896.000191211700 1 59669.409629817 2022-03-31T09:49:52.016209 15516303.198248373345 234483592.801843643188 249999896.000092029572 1 59669.409641520 2022-03-31T09:49:53.027327 15516331.949338212609 234483564.050517946482 249999895.999856173992 1 59669.409652858 2022-03-31T09:49:54.006898 15516219.024600215256 234483676.975297182798 249999895.999897390604 1 59669.409664410 2022-03-31T09:49:55.005005 15516290.560143798590 234483605.439874053001 249999896.000017851591 1 59669.409676126 2022-03-31T09:49:56.017282 15516306.211217064410 234483589.788876235485 249999896.000093311071 1 59669.409687595 2022-03-31T09:49:57.008237 15516320.399221042171 234483575.600740909576 249999895.999961942434 1 59669.409699683 2022-03-31T09:49:58.052582 15516282.184070317075 234483613.815869748592 249999895.999940067530 1 59669.409710756 2022-03-31T09:49:59.009284 15516331.560767179355 234483564.439162880182 249999895.999930053949 1 59669.409722388 2022-03-31T09:50:00.014339 15516346.112782062963 234483549.887206614017 249999895.999988675117 1 59669.409733891 2022-03-31T09:50:01.008228 15516300.926475388929 234483595.073566824198 249999896.000042200089 1 59669.409746474 2022-03-31T09:50:02.095320 15516291.299507629126 234483604.700554519892 249999896.000062137842 1 59669.409758647 2022-03-31T09:50:03.147085 15516335.092819517478 234483560.907238334417 249999896.000057846308 1 59669.409770371 2022-03-31T09:50:04.160055 15516335.330064017326 234483560.669971525669 249999896.000035554171 1 59669.409781145 2022-03-31T09:50:05.090951 15516291.689060471952 234483604.311035364866 249999896.000095844269 1 59669.409792791 2022-03-31T09:50:06.097141 15516310.425434211269 234483585.574537485838 249999895.999971687794 1 59669.409804001 2022-03-31T09:50:07.065678 15516310.193707400933 234483585.806321859360 249999896.000029265881 1 59669.409815798 2022-03-31T09:50:08.084965 15516287.132542816922 234483608.867435365915 249999895.999978184700 1 59669.409827183 2022-03-31T09:50:09.068636 15516272.244696179405 234483623.755494326353 249999896.000190496445 1 59669.409838631 2022-03-31T09:50:10.057725 15516260.449333792552 234483635.550602227449 249999895.999936014414 1 59669.409850704 2022-03-31T09:50:11.100849 15516302.136870123446 234483593.863229036331 249999896.000099152327 1 59669.409861756 2022-03-31T09:50:12.055758 15516352.199376001954 234483543.800561606884 249999895.999937593937 1 59669.409873175 2022-03-31T09:50:13.042275 15516295.620442844927 234483600.379434466362 249999895.999877303839 1 59669.409885443 2022-03-31T09:50:14.102277 15516329.710572276264 234483566.289447247982 249999896.000019520521 1 59669.409896340 2022-03-31T09:50:15.043780 15516295.007966523990 234483600.992158263922 249999896.000124782324 1 59669.409907719 2022-03-31T09:50:16.026881 15516304.909386711195 234483591.090597897768 249999895.999984622002 1 59669.409919705 2022-03-31T09:50:17.062497 15516278.410144373775 234483617.589864581823 249999896.000008940697 1 59669.409931218 2022-03-31T09:50:18.057234 15516298.901218887419 234483597.098782181740 249999896.000001072884 1 59669.409942534 2022-03-31T09:50:19.034977 15516312.971905045211 234483583.027978748083 249999895.999883800745 1 59669.409954192 2022-03-31T09:50:20.042152 15516345.932770755142 234483550.067294210196 249999896.000064969063 1 59669.409965966 2022-03-31T09:50:21.059482 15516271.615026118234 234483624.384961694479 249999895.999987810850 1 59669.409977614 2022-03-31T09:50:22.065842 15516333.126417184249 234483562.873527288437 249999895.999944478273 1 59669.409989162 2022-03-31T09:50:23.063644 15516320.401625918224 234483575.598329186440 249999895.999955117702 1 59669.410000589 2022-03-31T09:50:24.050914 15516319.230117937550 234483576.769776612520 249999895.999894559383 1 59669.410011553 2022-03-31T09:50:24.998180 15516301.567637825385 234483594.432389080524 249999896.000026911497 1 59669.410023657 2022-03-31T09:50:26.043972 15516356.775424961001 234483539.224644303322 249999896.000069260597 1 59669.410034689 2022-03-31T09:50:26.997164 15516315.475722240284 234483580.524314731359 249999896.000036984682 1 59669.410046561 2022-03-31T09:50:28.022881 15516309.987259987742 234483586.012726336718 249999895.999986320734 1 59669.410058144 2022-03-31T09:50:29.023625 15516249.975304195657 234483646.024723440409 249999896.000027626753 1 59669.410069968 2022-03-31T09:50:30.045191 15516264.069574007764 234483631.930468857288 249999896.000042855740 1 59669.410081732 2022-03-31T09:50:31.061668 15516304.527251409367 234483591.472585141659 249999895.999836564064 1 59669.410093264 2022-03-31T09:50:32.057987 15516289.309384357184 234483606.690639376640 249999896.000023722649 1 59669.410104721 2022-03-31T09:50:33.047874 15516304.407784098759 234483591.592079401016 249999895.999863505363 1 59669.410116182 2022-03-31T09:50:34.038146 15516307.702346567065 234483588.297747701406 249999896.000094264746 1 59669.410127771 2022-03-31T09:50:35.039413 15516275.616515340284 234483620.383459895849 249999895.999975234270 1 59669.410139910 2022-03-31T09:50:36.088261 15516295.436691770330 234483600.563334554434 249999896.000026315451 1 59669.410150854 2022-03-31T09:50:37.033830 15516318.680127026513 234483577.319840341806 249999895.999967366457 1 59669.410162120 2022-03-31T09:50:38.007180 15516298.457218190655 234483597.542858093977 249999896.000076293945 1 59669.410173905 2022-03-31T09:50:39.025396 15516271.675662951544 234483624.324416726828 249999896.000079691410 1 59669.410186266 2022-03-31T09:50:40.093362 15516345.251411521807 234483550.748734891415 249999896.000146418810 1 59669.410197560 2022-03-31T09:50:41.069151 15516293.419692639261 234483602.580270290375 249999895.999962925911 1 59669.410208922 2022-03-31T09:50:42.050885 15516375.124353963882 234483520.875538259745 249999895.999892234802 1 59669.410220630 2022-03-31T09:50:43.062421 15516301.560224553570 234483594.439652949572 249999895.999877512455 1 59669.410231831 2022-03-31T09:50:44.030219 15516308.117777878419 234483587.882184624672 249999895.999962508678 1 59669.410243457 2022-03-31T09:50:45.034699 15516270.359012523666 234483625.640962541103 249999895.999975055456 1 59669.410255702 2022-03-31T09:50:46.092648 15516321.388229724020 234483574.611644238234 249999895.999873965979 1 59669.410267049 2022-03-31T09:50:47.073083 15516292.668188905343 234483603.331760317087 249999895.999949216843 1 59669.410278015 2022-03-31T09:50:48.020511 15516285.241797659546 234483610.758219242096 249999896.000016897917 1 59669.410289489 2022-03-31T09:50:49.011877 15516301.036445207894 234483594.963710159063 249999896.000155359507 1 59669.410301299 2022-03-31T09:50:50.032260 15516266.465261226520 234483629.534604102373 249999895.999865323305 1 59669.410312927 2022-03-31T09:50:51.036920 15516318.986015923321 234483577.013964116573 249999895.999980032444 1 59669.410324638 2022-03-31T09:50:52.048723 15516305.612310074270 234483590.387552320957 249999895.999862402678 1 59669.410336331 2022-03-31T09:50:53.058995 15516313.731692373753 234483582.268373280764 249999896.000065654516 1 59669.410347600 2022-03-31T09:50:54.032678 15516308.852588703856 234483587.147338032722 249999895.999926745892 1 59669.410359246 2022-03-31T09:50:55.038818 15516306.844693375751 234483589.155284136534 249999895.999977499247 1 59669.410370545 2022-03-31T09:50:56.015105 15516344.302055351436 234483551.697921037674 249999895.999976396561 1 59669.410381994 2022-03-31T09:50:57.004248 15516332.487808834761 234483563.512350589037 249999896.000159412622 1 59669.410393851 2022-03-31T09:50:58.028697 15516316.169031238183 234483579.830954134464 249999895.999985367060 1 59669.410405604 2022-03-31T09:50:59.044153 15516274.015691759065 234483621.984244585037 249999895.999936342239 1 59669.410417121 2022-03-31T09:51:00.039280 15516291.721540218219 234483604.278392553329 249999895.999932765961 1 59669.410429357 2022-03-31T09:51:01.096399 15516281.828561745584 234483614.171327680349 249999895.999889433384 1 59669.410440661 2022-03-31T09:51:02.073148 15516381.082792606205 234483514.917105764151 249999895.999898374081 1 59669.410451910 2022-03-31T09:51:03.044995 15516268.615535037592 234483627.384497821331 249999896.000032871962 1 59669.410463777 2022-03-31T09:51:04.070337 15516257.516574231908 234483638.483284533024 249999895.999858766794 1 59669.410475424 2022-03-31T09:51:05.076641 15516290.679523358122 234483605.320422321558 249999895.999945670366 1 59669.410486539 2022-03-31T09:51:06.036950 15516272.530795516446 234483623.469284027815 249999896.000079542398 1 59669.410498660 2022-03-31T09:51:07.084219 15516315.214757224545 234483580.785363703966 249999896.000120937824 1 59669.410509801 2022-03-31T09:51:08.046757 15516312.570246875286 234483583.429848462343 249999896.000095337629 1 59669.410521181 2022-03-31T09:51:09.030043 15516255.054555425420 234483640.945451080799 249999896.000006496906 1 59669.410533555 2022-03-31T09:51:10.099133 15516353.302580073476 234483542.697426587343 249999896.000006675720 1 59669.410544201 2022-03-31T09:51:11.018965 15516259.456508720294 234483636.543493509293 249999896.000002235174 1 59669.410556464 2022-03-31T09:51:12.078505 15516313.351734856144 234483582.648230433464 249999895.999965280294 1 59669.410567573 2022-03-31T09:51:13.038297 15516325.882114959881 234483570.117923259735 249999896.000038206577 1 59669.410578801 2022-03-31T09:51:14.008403 15516252.747091770172 234483643.252980977297 249999896.000072747469 1 59669.410591522 2022-03-31T09:51:15.107533 15516283.991397459060 234483612.008608460426 249999896.000005930662 1 59669.410601892 2022-03-31T09:51:16.003486 15516326.468640236184 234483569.531409621239 249999896.000049859285 1 59669.410613708 2022-03-31T09:51:17.024413 15516277.588803136721 234483618.411158800125 249999895.999961942434 1 59669.410625383 2022-03-31T09:51:18.033096 15516291.958849567920 234483604.041336297989 249999896.000185877085 1 59669.410636769 2022-03-31T09:51:19.016789 15516310.333923777565 234483585.666166186333 249999896.000089973211 1 59669.410648718 2022-03-31T09:51:20.049241 15516294.177756151184 234483601.822035461664 249999895.999791622162 1 59669.410660132 2022-03-31T09:51:21.035402 15516327.192942824215 234483568.807187855244 249999896.000130683184 1 59669.410671584 2022-03-31T09:51:22.024870 15516276.592715285718 234483619.407317668200 249999896.000032961369 1 59669.410683549 2022-03-31T09:51:23.058647 15516292.240744937211 234483603.759195446968 249999895.999940395355 1 59669.410694536 2022-03-31T09:51:24.007944 15516339.585914485157 234483556.414135158062 249999896.000049650669 1 59669.410706360 2022-03-31T09:51:25.029492 15516273.300181930885 234483622.699741959572 249999895.999923884869 1 59669.410718773 2022-03-31T09:51:26.101953 15516315.011196859181 234483580.988812953234 249999896.000009804964 1 59669.410729525 2022-03-31T09:51:27.030938 15516296.023880772293 234483599.975987851620 249999895.999868631363 1 59669.410741371 2022-03-31T09:51:28.054421 15516254.393763769418 234483641.606214523315 249999895.999978303909 1 59669.410752842 2022-03-31T09:51:29.045552 15516265.801960198209 234483630.198008835316 249999895.999969035387 1 59669.410763993 2022-03-31T09:51:30.008969 15516291.423609519377 234483604.576436996460 249999896.000046521425 1 59669.410776198 2022-03-31T09:51:31.063492 15516311.559222234413 234483584.440683007240 249999895.999905228615 1 59669.410787092 2022-03-31T09:51:32.004754 15516321.630715534091 234483574.369110792875 249999895.999826312065 1 59669.410798833 2022-03-31T09:51:33.019197 15516321.515112560242 234483574.485035449266 249999896.000147998333 1 59669.410810282 2022-03-31T09:51:34.008303 15516271.949750185013 234483624.050266712904 249999896.000016897917 1 59669.410822039 2022-03-31T09:51:35.024176 15516260.268778860569 234483635.731332093477 249999896.000110954046 1 59669.410833520 2022-03-31T09:51:36.016149 15516334.245461279526 234483561.754537492990 249999895.999998778105 1 59669.410845626 2022-03-31T09:51:37.062076 15516289.331259604543 234483606.668898195028 249999896.000157803297 1 59669.410857181 2022-03-31T09:51:38.060397 15516357.543720960617 234483538.456315726042 249999896.000036686659 1 59669.410868330 2022-03-31T09:51:39.023749 15516286.198552841321 234483609.801474630833 249999896.000027477741 1 59669.410879984 2022-03-31T09:51:40.030655 15516283.656291836873 234483612.343679308891 249999895.999971151352 1 59669.410891656 2022-03-31T09:51:41.039044 15516364.877950895578 234483531.122167199850 249999896.000118106604 1 59669.410903473 2022-03-31T09:51:42.060059 15516298.536434812471 234483597.463693201542 249999896.000128000975 1 59669.410914638 2022-03-31T09:51:43.024735 15516302.374040262774 234483593.625749856234 249999895.999790132046 1 59669.410926234 2022-03-31T09:51:44.026657 15516277.217326033860 234483618.782491803169 249999895.999817848206 1 59669.410937939 2022-03-31T09:51:45.037904 15516341.689831793308 234483554.310236126184 249999896.000067919493 1 59669.410949614 2022-03-31T09:51:46.046671 15516282.630095465109 234483613.369977712631 249999896.000073164701 1 59669.410960671 2022-03-31T09:51:47.002024 15516319.913144342601 234483576.086734294891 249999895.999878644943 1 59669.410973242 2022-03-31T09:51:48.088141 15516297.655295128003 234483598.344619452953 249999895.999914586544 1 59669.410983997 2022-03-31T09:51:49.017321 15516341.250029379502 234483554.749908208847 249999895.999937593937 1 59669.410995631 2022-03-31T09:51:50.022490 15516297.270293142647 234483598.729616820812 249999895.999909967184 1 59669.411007019 2022-03-31T09:51:51.006442 15516304.282026674598 234483591.717797011137 249999895.999823689461 1 59669.411018652 2022-03-31T09:51:52.011539 15516256.728721467778 234483639.271268665791 249999895.999990135431 1 59669.411030492 2022-03-31T09:51:53.034546 15516227.111594121903 234483668.888373285532 249999895.999967396259 1 59669.411042062 2022-03-31T09:51:54.034163 15516297.532655345276 234483598.467460691929 249999896.000116050243 1 59669.411053455 2022-03-31T09:51:55.018523 15516332.325021810830 234483563.674985766411 249999896.000007569790 1 59669.411065286 2022-03-31T09:51:56.040664 15516280.937449561432 234483615.062426149845 249999895.999875724316 1 59669.411077119 2022-03-31T09:51:57.063116 15516260.933867866173 234483635.066102206707 249999895.999970078468 1 59669.411088122 2022-03-31T09:51:58.013762 15516270.057791221887 234483625.942163020372 249999895.999954253435 1 59669.411099793 2022-03-31T09:51:59.022171 15516269.717909770086 234483626.281994372606 249999895.999904155731 1 59669.411111349 2022-03-31T09:52:00.020538 15516289.193528130651 234483606.806454420090 249999895.999982535839 1 59669.411122723 2022-03-31T09:52:01.003296 15516370.854738254100 234483525.145260125399 249999895.999998390675 1 59669.411136258 2022-03-31T09:52:02.172698 15516276.487597668543 234483619.512324184179 249999895.999921858311 1 59669.411147221 2022-03-31T09:52:03.119882 15516311.952740119770 234483584.047411650419 249999896.000151783228 1 59669.411158298 2022-03-31T09:52:04.076917 15516296.285956362262 234483599.714114844799 249999896.000071197748 1 59669.411169859 2022-03-31T09:52:05.075798 15516306.625039251521 234483589.375023335218 249999896.000062584877 1 59669.411181310 2022-03-31T09:52:06.065176 15516327.384370714426 234483568.615565568209 249999895.999936282635 1 59669.411193123 2022-03-31T09:52:07.085805 15516289.086674269289 234483606.913309991360 249999895.999984264374 1 59669.411204988 2022-03-31T09:52:08.110935 15516325.551726879552 234483570.448365718126 249999896.000092595816 1 59669.411215812 2022-03-31T09:52:09.046111 15516318.990894371644 234483577.009059578180 249999895.999953955412 1 59669.411227446 2022-03-31T09:52:10.051352 15516302.355371322483 234483593.644575387239 249999895.999946713448 1 59669.411238803 2022-03-31T09:52:11.032532 15516258.666298611090 234483637.333858519793 249999896.000157117844 1 59669.411250445 2022-03-31T09:52:12.038470 15516353.780020838603 234483542.220121234655 249999896.000142067671 1 59669.411262280 2022-03-31T09:52:13.061015 15516250.358518773690 234483645.641418755054 249999895.999937534332 1 59669.411273669 2022-03-31T09:52:14.044953 15516343.956367628649 234483552.043712228537 249999896.000079870224 1 59669.411285142 2022-03-31T09:52:15.036326 15516289.612226616591 234483606.387816220522 249999896.000042825937 1 59669.411296530 2022-03-31T09:52:16.020160 15516310.379401296377 234483585.620523273945 249999895.999924570322 1 59669.411308455 2022-03-31T09:52:17.050541 15516338.757209202275 234483557.242874026299 249999896.000083237886 1 59669.411319780 2022-03-31T09:52:18.028989 15516346.941530786455 234483549.058508515358 249999896.000039309263 1 59669.411332266 2022-03-31T09:52:19.107767 15516265.041733385995 234483630.958287119865 249999896.000020503998 1 59669.411342912 2022-03-31T09:52:20.027624 15516288.560945473611 234483607.439148843288 249999896.000094324350 1 59669.411354859 2022-03-31T09:52:21.059864 15516297.697154812515 234483598.302801787853 249999895.999956607819 1 59669.411365826 2022-03-31T09:52:22.007361 15516346.454714084044 234483549.545286804438 249999896.000000894070 1 59669.411378426 2022-03-31T09:52:23.095958 15516272.552230358124 234483623.447887659073 249999896.000118017197 1 59669.411389605 2022-03-31T09:52:24.061871 15516308.617123959586 234483587.382807582617 249999895.999931544065 1 59669.411401116 2022-03-31T09:52:25.056449 15516282.138793202117 234483613.861109673977 249999895.999902874231 1 59669.411412675 2022-03-31T09:52:26.055097 15516313.692456411198 234483582.307585954666 249999896.000042378902 1 59669.411423953 2022-03-31T09:52:27.029520 15516299.235040931031 234483596.764880329370 249999895.999921262264 1 59669.411436439 2022-03-31T09:52:28.108343 15516293.271537361667 234483602.728575766087 249999896.000113129616 1 59669.411447938 2022-03-31T09:52:29.101793 15516296.909801637754 234483599.090076863766 249999895.999878495932 1 59669.411459031 2022-03-31T09:52:30.060239 15516346.115337057039 234483549.884675443172 249999896.000012487173 1 59669.411470357 2022-03-31T09:52:31.038830 15516261.834333401173 234483634.165549576283 249999895.999882966280 1 59669.411482096 2022-03-31T09:52:32.053090 15516327.742335852236 234483568.257735401392 249999896.000071257353 1 59669.411493397 2022-03-31T09:52:33.029527 15516266.359655430540 234483629.640315473080 249999895.999970912933 1 59669.411505194 2022-03-31T09:52:34.048778 15516314.972706617787 234483581.027208417654 249999895.999915033579 1 59669.411516599 2022-03-31T09:52:35.034152 15516278.062354810536 234483617.937559604645 249999895.999914407730 1 59669.411527897 2022-03-31T09:52:36.010280 15516287.917268060148 234483608.082686543465 249999895.999954611063 1 59669.411539859 2022-03-31T09:52:37.043817 15516313.731416340917 234483582.268690824509 249999896.000107169151 1 59669.411551626 2022-03-31T09:52:38.060512 15516267.099083412439 234483628.900850802660 249999895.999934226274 1 59669.411563239 2022-03-31T09:52:39.063853 15516312.135219505057 234483583.864947259426 249999896.000166773796 1 59669.411574928 2022-03-31T09:52:40.073793 15516323.762674171478 234483572.237445473671 249999896.000119656324 1 59669.411586415 2022-03-31T09:52:41.066293 15516322.929223394021 234483573.070760011673 249999895.999983400106 1 59669.411597888 2022-03-31T09:52:42.057482 15516317.279224725440 234483578.720712304115 249999895.999937027693 1 59669.411609247 2022-03-31T09:52:43.038952 15516280.307797972113 234483615.692090332508 249999895.999888300896 1 59669.411620691 2022-03-31T09:52:44.027763 15516252.917331924662 234483643.082512319088 249999895.999844253063 1 59669.411632380 2022-03-31T09:52:45.037680 15516282.704273300245 234483613.295880168676 249999896.000153481960 1 59669.411644437 2022-03-31T09:52:46.079379 15516302.247993607074 234483593.751972019672 249999895.999965637922 1 59669.411655235 2022-03-31T09:52:47.012336 15516284.266258846968 234483611.733773738146 249999896.000032573938 1 59669.411667062 2022-03-31T09:52:48.034165 15516310.177012758330 234483585.823002368212 249999896.000015139580 1 59669.411679314 2022-03-31T09:52:49.092681 15516332.903693424538 234483563.096377134323 249999896.000070571899 1 59669.411690321 2022-03-31T09:52:50.043719 15516288.133550040424 234483607.866399228573 249999895.999949276447 1 59669.411701847 2022-03-31T09:52:51.039582 15516220.229912377894 234483675.769954979420 249999895.999867349863 1 59669.411713779 2022-03-31T09:52:52.070543 15516348.226033391431 234483547.773925632238 249999895.999959021807 1 59669.411725186 2022-03-31T09:52:53.056098 15516299.059863459319 234483596.940146923065 249999896.000010371208 1 59669.411736580 2022-03-31T09:52:54.040455 15516292.796126740053 234483603.203914284706 249999896.000041037798 1 59669.411747976 2022-03-31T09:52:55.025145 15516294.411803318188 234483601.588030457497 249999895.999833762646 1 59669.411759715 2022-03-31T09:52:56.039333 15516241.090874549001 234483654.909097522497 249999895.999972075224 1 59669.411770993 2022-03-31T09:52:57.013801 15516331.750355562195 234483564.249696373940 249999896.000051945448 1 59669.411782758 2022-03-31T09:52:58.030317 15516319.296462506056 234483576.703493088484 249999895.999955594540 1 59669.411794301 2022-03-31T09:52:59.027639 15516275.135342685506 234483620.864602059126 249999895.999944746494 1 59669.411806166 2022-03-31T09:53:00.052749 15516297.495649185032 234483598.504459261894 249999896.000108450651 1 59669.411817234 2022-03-31T09:53:01.009049 15516317.015388181433 234483578.984542787075 249999895.999930977821 1 59669.411830172 2022-03-31T09:53:02.126867 15516280.618079770356 234483615.381942749023 249999896.000022530556 1 59669.411841295 2022-03-31T09:53:03.087845 15516291.341862885281 234483604.658163368702 249999896.000026255846 1 59669.411852687 2022-03-31T09:53:04.072168 15516361.156714728102 234483534.843418806791 249999896.000133544207 1 59669.411863875 2022-03-31T09:53:05.038811 15516320.732548210770 234483575.267557501793 249999896.000105708838 1 59669.411876121 2022-03-31T09:53:06.096837 15516291.126550633460 234483604.873507857323 249999896.000058501959 1 59669.411887647 2022-03-31T09:53:07.092679 15516291.489530198276 234483604.510658025742 249999896.000188231468 1 59669.411899152 2022-03-31T09:53:08.086724 15516345.596837222576 234483550.403022140265 249999895.999859362841 1 59669.411910385 2022-03-31T09:53:09.057283 15516301.874028872699 234483594.126042038202 249999896.000070899725 1 59669.411922473 2022-03-31T09:53:10.101709 15516303.464379765093 234483592.535694777966 249999896.000074535608 1 59669.411932987 2022-03-31T09:53:11.010061 15516274.656857879832 234483621.343135863543 249999895.999993741512 1 59669.411944905 2022-03-31T09:53:12.039839 15516304.173313485458 234483591.826760321856 249999896.000073820353 1 59669.411956130 2022-03-31T09:53:13.009573 15516312.130146401003 234483583.869831025600 249999895.999977439642 1 59669.411967628 2022-03-31T09:53:14.003024 15516271.543168250471 234483624.456891238689 249999896.000059485435 1 59669.411979367 2022-03-31T09:53:15.017304 15516310.765827924013 234483585.234157145023 249999895.999985069036 1 59669.411990882 2022-03-31T09:53:16.012243 15516305.823990866542 234483590.175970882177 249999895.999961733818 1 59669.412002545 2022-03-31T09:53:17.019889 15516298.326880833134 234483597.673094391823 249999895.999975234270 1 59669.412014204 2022-03-31T09:53:18.027255 15516305.317828962579 234483590.682286351919 249999896.000115305185 1 59669.412025698 2022-03-31T09:53:19.020365 15516277.921012684703 234483618.079034507275 249999896.000047206879 1 59669.412037654 2022-03-31T09:53:20.053335 15516331.582040358335 234483564.418028622866 249999896.000068992376 1 59669.412049381 2022-03-31T09:53:21.066522 15516312.304746406153 234483583.695335149765 249999896.000081568956 1 59669.412060629 2022-03-31T09:53:22.038320 15516316.875598525628 234483579.124363183975 249999895.999961704016 1 59669.412072603 2022-03-31T09:53:23.072856 15516269.451478343457 234483626.548503875732 249999895.999982208014 1 59669.412083760 2022-03-31T09:53:24.036868 15516344.904949510470 234483551.095158040524 249999896.000107556581 1 59669.412095163 2022-03-31T09:53:25.022033 15516250.831907996908 234483645.168084442616 249999895.999992430210 1 59669.412106760 2022-03-31T09:53:26.024040 15516298.772949295118 234483597.227107554674 249999896.000056862831 1 59669.412118503 2022-03-31T09:53:27.038639 15516278.793680412695 234483617.206348747015 249999896.000029146671 1 59669.412130085 2022-03-31T09:53:28.039360 15516298.762154642493 234483597.237838089466 249999895.999992728233 1 59669.412141635 2022-03-31T09:53:29.037272 15516269.491652751341 234483626.508416712284 249999896.000069469213 1 59669.412152933 2022-03-31T09:53:30.013452 15516333.112818021327 234483562.887331932783 249999896.000149965286 1 59669.412164461 2022-03-31T09:53:31.009435 15516298.728378901258 234483597.271700590849 249999896.000079482794 1 59669.412176372 2022-03-31T09:53:32.038522 15516275.502090645954 234483620.498015910387 249999896.000106543303 1 59669.412187755 2022-03-31T09:53:33.022026 15516278.020316943526 234483617.979772478342 249999896.000089406967 1 59669.412199165 2022-03-31T09:53:34.007876 15516354.077597508207 234483541.922272324562 249999895.999869823456 1 59669.412210702 2022-03-31T09:53:35.004628 15516295.041093286127 234483600.958949267864 249999896.000042557716 1 59669.412222305 2022-03-31T09:53:36.007141 15516303.896514730528 234483592.103535950184 249999896.000050693750 1 59669.412234022 2022-03-31T09:53:37.019528 15516280.785118870437 234483615.214827954769 249999895.999946832657 1 59669.412246091 2022-03-31T09:53:38.062264 15516281.412928873673 234483614.587134927511 249999896.000063806772 1 59669.412257888 2022-03-31T09:53:39.081533 15516275.633086549118 234483620.366868972778 249999895.999955534935 1 59669.412268644 2022-03-31T09:53:40.010883 15516355.972125492990 234483540.028075277805 249999896.000200778246 1 59669.412280269 2022-03-31T09:53:41.015191 15516310.197024438530 234483585.802900910378 249999895.999925345182 1 59669.412291880 2022-03-31T09:53:42.018451 15516294.247788093984 234483601.752070605755 249999895.999858707190 1 59669.412303512 2022-03-31T09:53:43.023397 15516291.293776236475 234483604.706116974354 249999895.999893218279 1 59669.412314854 2022-03-31T09:53:44.003351 15516327.672349166125 234483568.327706038952 249999896.000055193901 1 59669.412326836 2022-03-31T09:53:45.038590 15516264.153835298494 234483631.846111595631 249999895.999946892262 1 59669.412338416 2022-03-31T09:53:46.039119 15516310.669138433412 234483585.330761879683 249999895.999900311232 1 59669.412349822 2022-03-31T09:53:47.024653 15516335.900820996612 234483560.099270612001 249999896.000091612339 1 59669.412361166 2022-03-31T09:53:48.004804 15516270.991027008742 234483625.008981794119 249999896.000008791685 1 59669.412373624 2022-03-31T09:53:49.081102 15516284.514507090673 234483611.485606282949 249999896.000113368034 1 59669.412385005 2022-03-31T09:53:50.064381 15516334.097642149776 234483561.902352392673 249999895.999994546175 1 59669.412396298 2022-03-31T09:53:51.040175 15516221.856352489442 234483674.143581479788 249999895.999933958054 1 59669.412407824 2022-03-31T09:53:52.036019 15516309.491224637255 234483586.508770942688 249999895.999995589256 1 59669.412420195 2022-03-31T09:53:53.104835 15516315.480510825291 234483580.519663274288 249999896.000174105167 1 59669.412430767 2022-03-31T09:53:54.018212 15516363.109563695267 234483532.890511393547 249999896.000075101852 1 59669.412442156 2022-03-31T09:53:55.002291 15516270.853451803327 234483625.146524608135 249999895.999976396561 1 59669.412454037 2022-03-31T09:53:56.028792 15516302.514652032405 234483593.485340505838 249999895.999992549419 1 59669.412465624 2022-03-31T09:53:57.029865 15516359.311632676050 234483536.688492387533 249999896.000125050545 1 59669.412477290 2022-03-31T09:53:58.037892 15516265.738857878372 234483630.261087954044 249999895.999945819378 1 59669.412488559 2022-03-31T09:53:59.011537 15516264.430076081306 234483631.569863259792 249999895.999939352274 1 59669.412500334 2022-03-31T09:54:00.028892 15516308.539520470425 234483587.460568845272 249999896.000089317560 1 59669.412511905 2022-03-31T09:54:01.028601 15516316.078478420153 234483579.921501547098 249999895.999979972839 1 59669.412527398 2022-03-31T09:54:02.367218 15516273.775472523645 234483622.224459350109 249999895.999931871891 1 59669.412536743 2022-03-31T09:54:03.174589 15516279.083884837106 234483616.916058719158 249999895.999943554401 1 59669.412547990 2022-03-31T09:54:04.146303 15516306.418950079009 234483589.581162184477 249999896.000112265348 1 59669.412559040 2022-03-31T09:54:05.101040 15516291.213633578271 234483604.786331892014 249999895.999965459108 1 59669.412571241 2022-03-31T09:54:06.155244 15516326.903079649433 234483569.096873998642 249999895.999953657389 1 59669.412582081 2022-03-31T09:54:07.091815 15516279.963259566575 234483616.036782681942 249999896.000042259693 1 59669.412594118 2022-03-31T09:54:08.131811 15516267.473836161196 234483628.526171088219 249999896.000007241964 1 59669.412604796 2022-03-31T09:54:09.054399 15516300.182268979028 234483595.817664861679 249999895.999933838844 1 59669.412616676 2022-03-31T09:54:10.080806 15516333.254499582574 234483562.745406031609 249999895.999905616045 1 59669.412628023 2022-03-31T09:54:11.061172 15516276.713441926986 234483619.286551475525 249999895.999993413687 1 59669.412639767 2022-03-31T09:54:12.075898 15516296.933103878051 234483599.066893488169 249999895.999997377396 1 59669.412651358 2022-03-31T09:54:13.077344 15516329.172930786386 234483566.826990664005 249999895.999921441078 1 59669.412662842 2022-03-31T09:54:14.069583 15516343.053118117154 234483552.947065532207 249999896.000183641911 1 59669.412674356 2022-03-31T09:54:15.064399 15516293.619925351813 234483602.380001366138 249999895.999926716089 1 59669.412686200 2022-03-31T09:54:16.087664 15516331.884197803214 234483564.115905344486 249999896.000103145838 1 59669.412697569 2022-03-31T09:54:17.069920 15516314.633580800146 234483581.366553544998 249999896.000134348869 1 59669.412709554 2022-03-31T09:54:18.105433 15516313.567549323663 234483582.432374745607 249999895.999924063683 1 59669.412720390 2022-03-31T09:54:19.041683 15516350.631807619706 234483545.368319571018 249999896.000127196312 1 59669.412732603 2022-03-31T09:54:20.096860 15516277.176153980196 234483618.824099808931 249999896.000253796577 1 59669.412743920 2022-03-31T09:54:21.074686 15516322.495958440006 234483573.503919064999 249999895.999877512455 1 59669.412755385 2022-03-31T09:54:22.065276 15516320.524456840008 234483575.475539088249 249999895.999995917082 1 59669.412766981 2022-03-31T09:54:23.067149 15516298.577874518931 234483597.422172725201 249999896.000047236681 1 59669.412778456 2022-03-31T09:54:24.058611 15516278.059461977333 234483617.940483629704 249999895.999945610762 1 59669.412790027 2022-03-31T09:54:25.058333 15516319.709444316104 234483576.290721625090 249999896.000165939331 1 59669.412801388 2022-03-31T09:54:26.039880 15516284.446391515434 234483611.553572028875 249999895.999963551760 1 59669.412813386 2022-03-31T09:54:27.076599 15516318.603966861963 234483577.396033227444 249999896.000000089407 1 59669.412824855 2022-03-31T09:54:28.067439 15516331.880519639701 234483564.119437754154 249999895.999957382679 1 59669.412836378 2022-03-31T09:54:29.063057 15516315.456973673776 234483580.542955756187 249999895.999929428101 1 59669.412847758 2022-03-31T09:54:30.046329 15516294.361373947933 234483601.638537317514 249999895.999911278486 1 59669.412859353 2022-03-31T09:54:31.048125 15516312.481408789754 234483583.518659621477 249999896.000068426132 1 59669.412871381 2022-03-31T09:54:32.087361 15516264.422994073480 234483631.577141046524 249999896.000135123730 1 59669.412882694 2022-03-31T09:54:33.064769 15516280.936959214509 234483615.063070237637 249999896.000029444695 1 59669.412894172 2022-03-31T09:54:34.056427 15516283.981966897845 234483612.017819941044 249999895.999786853790 1 59669.412906097 2022-03-31T09:54:35.086752 15516314.232562860474 234483581.767387926579 249999895.999950796366 1 59669.412917327 2022-03-31T09:54:36.057039 15516360.079161426052 234483535.920891195536 249999896.000052630901 1 59669.412929294 2022-03-31T09:54:37.090994 15516267.872248349711 234483628.127750724554 249999895.999999076128 1 59669.412940728 2022-03-31T09:54:38.078887 15516246.713343285024 234483649.286492884159 249999895.999836176634 1 59669.412952271 2022-03-31T09:54:39.076192 15516320.676200767979 234483575.323891639709 249999896.000092417002 1 59669.412963917 2022-03-31T09:54:40.082413 15516325.346018694341 234483570.653947800398 249999895.999966502190 1 59669.412975134 2022-03-31T09:54:41.051604 15516307.448832472786 234483588.551337033510 249999896.000169515610 1 59669.412986657 2022-03-31T09:54:42.047189 15516292.333338385448 234483603.666786581278 249999896.000124961138 1 59669.412998249 2022-03-31T09:54:43.048690 15516284.085007755086 234483611.915016382933 249999896.000024139881 1 59669.413009908 2022-03-31T09:54:44.056044 15516345.789313388988 234483550.210875689983 249999896.000189065933 1 59669.413021371 2022-03-31T09:54:45.046427 15516259.226032955572 234483636.774166524410 249999896.000199466944 1 59669.413033314 2022-03-31T09:54:46.078317 15516314.106002431363 234483581.893976867199 249999895.999979287386 1 59669.413044551 2022-03-31T09:54:47.049222 15516315.138566993177 234483580.861316770315 249999895.999883770943 1 59669.413056218 2022-03-31T09:54:48.057229 15516313.349860267714 234483582.650236487389 249999896.000096768141 1 59669.413067739 2022-03-31T09:54:49.052585 15516333.410978469998 234483562.588947087526 249999895.999925553799 1 59669.413079309 2022-03-31T09:54:50.052339 15516247.650715559721 234483648.349401235580 249999896.000116795301 1 59669.413091005 2022-03-31T09:54:51.062862 15516285.558646155521 234483610.441311001778 249999895.999957144260 1 59669.413102653 2022-03-31T09:54:52.069203 15516295.828680675477 234483600.171295762062 249999895.999976426363 1 59669.413114090 2022-03-31T09:54:53.057429 15516312.624443100765 234483583.375635713339 249999896.000078827143 1 59669.413125925 2022-03-31T09:54:54.079947 15516342.601989567280 234483553.397995501757 249999895.999985069036 1 59669.413137464 2022-03-31T09:54:55.076903 15516259.041279193014 234483636.958664119244 249999895.999943315983 1 59669.413148694 2022-03-31T09:54:56.047168 15516325.387996722013 234483570.611874908209 249999895.999871641397 1 59669.413160412 2022-03-31T09:54:57.059576 15516291.621732000262 234483604.378381073475 249999896.000113070011 1 59669.413171978 2022-03-31T09:54:58.058881 15516300.921235136688 234483595.078777164221 249999896.000012308359 1 59669.413183459 2022-03-31T09:54:59.050866 15516283.955133717507 234483612.044755846262 249999895.999889552593 1 59669.413195092 2022-03-31T09:55:00.055993 15516277.571472181007 234483618.428444266319 249999895.999916434288 1 59669.413206267 2022-03-31T09:55:01.021461 15516260.628757068887 234483635.371303796768 249999896.000060856342 1 59669.413221924 2022-03-31T09:55:02.374225 15516298.745556455106 234483597.254408389330 249999895.999964833260 1 59669.413231147 2022-03-31T09:55:03.171043 15516311.839448511600 234483584.160574346781 249999896.000022858381 1 59669.413242462 2022-03-31T09:55:04.148691 15516305.093847082928 234483590.906165599823 249999896.000012695789 1 59669.413253347 2022-03-31T09:55:05.089189 15516338.609916314483 234483557.390085846186 249999896.000002145767 1 59669.413265379 2022-03-31T09:55:06.128755 15516276.589726312086 234483619.410248637199 249999895.999974936247 1 59669.413276522 2022-03-31T09:55:07.091534 15516255.799310933799 234483640.200569301844 249999895.999880224466 1 59669.413288274 2022-03-31T09:55:08.106886 15516347.611458389089 234483548.388560652733 249999896.000019043684 1 59669.413299542 2022-03-31T09:55:09.080477 15516258.035880066454 234483637.964215397835 249999896.000095456839 1 59669.413311088 2022-03-31T09:55:10.077940 15516366.103788342327 234483529.896231710911 249999896.000020056963 1 59669.413322621 2022-03-31T09:55:11.074467 15516229.798525257036 234483666.201472014189 249999895.999997258186 1 59669.413334013 2022-03-31T09:55:12.058740 15516346.163635335863 234483549.836430370808 249999896.000065714121 1 59669.413345399 2022-03-31T09:55:13.042494 15516295.635323747993 234483600.364698886871 249999896.000022649765 1 59669.413357196 2022-03-31T09:55:14.061763 15516340.332643417642 234483555.667367160320 249999896.000010579824 1 59669.413368767 2022-03-31T09:55:15.061491 15516308.443989051506 234483587.555988341570 249999895.999977380037 1 59669.413380026 2022-03-31T09:55:16.034246 15516291.598710838705 234483604.401307016611 249999896.000017851591 1 59669.413391342 2022-03-31T09:55:17.011956 15516310.756895834580 234483585.243013978004 249999895.999909818172 1 59669.413403281 2022-03-31T09:55:18.043457 15516327.597231589258 234483568.402849763632 249999896.000081360340 1 59669.413414795 2022-03-31T09:55:19.038275 15516245.815858410671 234483650.184096962214 249999895.999955385923 1 59669.413426199 2022-03-31T09:55:20.023556 15516323.777789514512 234483572.222151070833 249999895.999940574169 1 59669.413437562 2022-03-31T09:55:21.005387 15516276.003626246005 234483619.996224135160 249999895.999850392342 1 59669.413449094 2022-03-31T09:55:22.001682 15516332.626037225127 234483563.374093264341 249999896.000130474567 1 59669.413461001 2022-03-31T09:55:23.030449 15516394.924438461661 234483501.075475513935 249999895.999913990498 1 59669.413472630 2022-03-31T09:55:24.035255 15516276.739619137719 234483619.260271668434 249999895.999890804291 1 59669.413483916 2022-03-31T09:55:25.010305 15516265.986595405266 234483630.013371556997 249999895.999966949224 1 59669.413495372 2022-03-31T09:55:26.000160 15516330.715422187001 234483565.284614086151 249999896.000036269426 1 59669.413506981 2022-03-31T09:55:27.003177 15516343.189114468172 234483552.810903608799 249999896.000018090010 1 59669.413518587 2022-03-31T09:55:28.005914 15516231.446335686371 234483664.553638458252 249999895.999974131584 1 59669.413530334 2022-03-31T09:55:29.020860 15516321.877655539662 234483574.122499853373 249999896.000155389309 1 59669.413541777 2022-03-31T09:55:30.009541 15516345.182513274252 234483550.817496538162 249999896.000009804964 1 59669.413553829 2022-03-31T09:55:31.050810 15516314.659933775663 234483581.339874267578 249999895.999808043242 1 59669.413564784 2022-03-31T09:55:31.997289 15516312.035955334082 234483583.964137732983 249999896.000093072653 1 59669.413576516 2022-03-31T09:55:33.010993 15516311.533561069518 234483584.466514468193 249999896.000075548887 1 59669.413588039 2022-03-31T09:55:34.006547 15516344.229342835024 234483551.770626693964 249999895.999969542027 1 59669.413600204 2022-03-31T09:55:35.057618 15516284.148957982659 234483611.851135134697 249999896.000093102455 1 59669.413611597 2022-03-31T09:55:36.041981 15516348.640380762517 234483547.359751969576 249999896.000132739544 1 59669.413622839 2022-03-31T09:55:37.013314 15516272.896830847487 234483623.103196233511 249999896.000027090311 1 59669.413634571 2022-03-31T09:55:38.026953 15516324.982262132689 234483571.017833918333 249999896.000096052885 1 59669.413646020 2022-03-31T09:55:39.016107 15516342.306948028505 234483553.693164438009 249999896.000112473965 1 59669.413657910 2022-03-31T09:55:40.043409 15516281.397914117202 234483614.601998686790 249999895.999912798405 1 59669.413669534 2022-03-31T09:55:41.047703 15516354.865339126438 234483541.134673684835 249999896.000012814999 1 59669.413680574 2022-03-31T09:55:42.001588 15516300.622980203480 234483595.376949191093 249999895.999929398298 1 59669.413692461 2022-03-31T09:55:43.028611 15516330.674608638510 234483565.325339108706 249999895.999947756529 1 59669.413704480 2022-03-31T09:55:44.067064 15516275.270842993632 234483620.729115068913 249999895.999958068132 1 59669.413715521 2022-03-31T09:55:45.021006 15516355.980734549463 234483540.019286155701 249999896.000020712614 1 59669.413727360 2022-03-31T09:55:46.043915 15516304.597973739728 234483591.401899218559 249999895.999872952700 1 59669.413738826 2022-03-31T09:55:47.034545 15516285.096760984510 234483610.903318047523 249999896.000079035759 1 59669.413750341 2022-03-31T09:55:48.029451 15516297.044946501032 234483598.954966455698 249999895.999912947416 1 59669.413762049 2022-03-31T09:55:49.041008 15516314.771102182567 234483581.228880733252 249999895.999982923269 1 59669.413773214 2022-03-31T09:55:50.005630 15516307.417650839314 234483588.582362473011 249999896.000013321638 1 59669.413785204 2022-03-31T09:55:51.041641 15516335.140355326235 234483560.859671741724 249999896.000027060509 1 59669.413796734 2022-03-31T09:55:52.037784 15516313.412657640874 234483582.587481141090 249999896.000138789415 1 59669.413808756 2022-03-31T09:55:53.076496 15516305.796277618036 234483590.203719526529 249999895.999997138977 1 59669.413819898 2022-03-31T09:55:54.039166 15516283.448170041665 234483612.551792293787 249999895.999962329865 1 59669.413830990 2022-03-31T09:55:54.997540 15516277.349417071790 234483618.650462657213 249999895.999879717827 1 59669.413842986 2022-03-31T09:55:56.033969 15516297.507287470624 234483598.492747783661 249999896.000035256147 1 59669.413854207 2022-03-31T09:55:57.003485 15516313.697235148400 234483582.302660018206 249999895.999895155430 1 59669.413866322 2022-03-31T09:55:58.050240 15516330.428872546181 234483565.571111351252 249999895.999983906746 1 59669.413877481 2022-03-31T09:55:59.014359 15516298.503722639754 234483597.496309608221 249999896.000032246113 1 59669.413889335 2022-03-31T09:56:00.038525 15516317.053061889485 234483578.946975886822 249999896.000037789345 1 59669.413901418 2022-03-31T09:56:01.082471 15516319.642538433895 234483576.357317030430 249999895.999855458736 1 59669.413917297 2022-03-31T09:56:02.454479 15516311.375366764143 234483584.624653935432 249999896.000020712614 1 59669.413924986 2022-03-31T09:56:03.118741 15516339.111337773502 234483556.888727277517 249999896.000065058470 1 59669.413936494 2022-03-31T09:56:04.113062 15516276.832897450775 234483619.167167633772 249999896.000065088272 1 59669.413948013 2022-03-31T09:56:05.108350 15516365.187701471150 234483530.812290906906 249999895.999992370605 1 59669.413958966 2022-03-31T09:56:06.054651 15516318.829486716539 234483577.170487523079 249999895.999974250793 1 59669.413970895 2022-03-31T09:56:07.085349 15516299.372313519940 234483596.627604991198 249999895.999918520451 1 59669.413982442 2022-03-31T09:56:08.083009 15516326.834681646898 234483569.165382057428 249999896.000063717365 1 59669.413993787 2022-03-31T09:56:09.063210 15516345.476830286905 234483550.523114800453 249999895.999945074320 1 59669.414005111 2022-03-31T09:56:10.041575 15516294.885382555425 234483601.114572227001 249999895.999954789877 1 59669.414016809 2022-03-31T09:56:11.052321 15516279.803254192695 234483616.196676343679 249999895.999930530787 1 59669.414027837 2022-03-31T09:56:12.005102 15516276.450573585927 234483619.549398958683 249999895.999972552061 1 59669.414039634 2022-03-31T09:56:13.024391 15516327.410517442971 234483568.589739203453 249999896.000256657600 1 59669.414051146 2022-03-31T09:56:14.019050 15516286.690569225699 234483609.309359282255 249999895.999928504229 1 59669.414062968 2022-03-31T09:56:15.040494 15516292.640757612884 234483603.359201848507 249999895.999959468842 1 59669.414074170 2022-03-31T09:56:16.008276 15516325.135632431135 234483570.864282965660 249999895.999915391207 1 59669.414085941 2022-03-31T09:56:17.025307 15516309.750172365457 234483586.249895036221 249999896.000067412853 1 59669.414097339 2022-03-31T09:56:18.010121 15516363.825372556224 234483532.174809873104 249999896.000182420015 1 59669.414108878 2022-03-31T09:56:19.007023 15516254.401943750679 234483641.598052650690 249999895.999996393919 1 59669.414120689 2022-03-31T09:56:20.027512 15516344.195702783763 234483551.804230749607 249999895.999933540821 1 59669.414132086 2022-03-31T09:56:21.012233 15516343.464463174343 234483552.535570204258 249999896.000033378601 1 59669.414143614 2022-03-31T09:56:22.008243 15516264.727665061131 234483631.272522062063 249999896.000187128782 1 59669.414155508 2022-03-31T09:56:23.035948 15516307.427911654115 234483588.571991622448 249999895.999903261662 1 59669.414167242 2022-03-31T09:56:24.049701 15516290.408879168332 234483605.591164916754 249999896.000044077635 1 59669.414178622 2022-03-31T09:56:25.032931 15516267.204707419500 234483628.795284628868 249999895.999992042780 1 59669.414189802 2022-03-31T09:56:25.998882 15516322.170826388523 234483573.829264730215 249999896.000091105700 1 59669.414201530 2022-03-31T09:56:27.012143 15516233.347059188411 234483662.652808606625 249999895.999867796898 1 59669.414213311 2022-03-31T09:56:28.030083 15516318.554588230327 234483577.445542424917 249999896.000130653381 1 59669.414225061 2022-03-31T09:56:29.045322 15516282.865924302489 234483613.134153008461 249999896.000077307224 1 59669.414236587 2022-03-31T09:56:30.041088 15516314.731111647561 234483581.268825769424 249999895.999937415123 1 59669.414247994 2022-03-31T09:56:31.026710 15516276.044543301687 234483619.955332726240 249999895.999876022339 1 59669.414259600 2022-03-31T09:56:32.029384 15516253.389661261812 234483642.610228627920 249999895.999889880419 1 59669.414271171 2022-03-31T09:56:33.029213 15516361.713092761114 234483534.286913037300 249999896.000005811453 1 59669.414283071 2022-03-31T09:56:34.057296 15516304.364744812250 234483591.635378777981 249999896.000123590231 1 59669.414294153 2022-03-31T09:56:35.014773 15516349.876668000594 234483546.123394966125 249999896.000062972307 1 59669.414305756 2022-03-31T09:56:36.017314 15516311.426957363263 234483584.573015898466 249999895.999973267317 1 59669.414317817 2022-03-31T09:56:37.059394 15516240.930976280943 234483655.069031447172 249999896.000007718801 1 59669.414329194 2022-03-31T09:56:38.042390 15516290.607315523550 234483605.392559885979 249999895.999875396490 1 59669.414340701 2022-03-31T09:56:39.036559 15516313.304656928405 234483582.695400565863 249999896.000057488680 1 59669.414352312 2022-03-31T09:56:40.039729 15516283.268834581599 234483612.731152027845 249999895.999986618757 1 59669.414363504 2022-03-31T09:56:41.006733 15516344.805782500654 234483551.194268673658 249999896.000051170588 1 59669.414375767 2022-03-31T09:56:42.066244 15516279.248787831515 234483616.751387149096 249999896.000174969435 1 59669.414386687 2022-03-31T09:56:43.009740 15516321.649461308494 234483574.350456297398 249999895.999917596579 1 59669.414398552 2022-03-31T09:56:44.034864 15516280.987198319286 234483615.012803733349 249999896.000002056360 1 59669.414410170 2022-03-31T09:56:45.038657 15516339.077257344499 234483556.922843843699 249999896.000101178885 1 59669.414422044 2022-03-31T09:56:46.064590 15516254.239094754681 234483641.760957688093 249999896.000052452087 1 59669.414433097 2022-03-31T09:56:47.019576 15516290.351868590340 234483605.648161739111 249999896.000030338764 1 59669.414445157 2022-03-31T09:56:48.061579 15516298.871299715713 234483597.128792285919 249999896.000091999769 1 59669.414456458 2022-03-31T09:56:49.038009 15516284.652002962306 234483611.348012119532 249999896.000015079975 1 59669.414467700 2022-03-31T09:56:50.009278 15516319.192197900265 234483576.807709664106 249999895.999907553196 1 59669.414479721 2022-03-31T09:56:51.047939 15516323.673362430185 234483572.326685130596 249999896.000047564507 1 59669.414491273 2022-03-31T09:56:52.045985 15516336.502164425328 234483559.497768938541 249999895.999933362007 1 59669.414502925 2022-03-31T09:56:53.052715 15516274.676681278273 234483621.323231667280 249999895.999912947416 1 59669.414514863 2022-03-31T09:56:54.084147 15516307.888259466738 234483588.111761182547 249999896.000020653009 1 59669.414525785 2022-03-31T09:56:55.027797 15516321.324645355344 234483574.675248891115 249999895.999894261360 1 59669.414537366 2022-03-31T09:56:56.028469 15516281.528917942196 234483614.471195280552 249999896.000113219023 1 59669.414549050 2022-03-31T09:56:57.037898 15516298.696704229340 234483597.303417146206 249999896.000121384859 1 59669.414560463 2022-03-31T09:56:58.023982 15516292.838815575466 234483603.161130815744 249999895.999946385622 1 59669.414572205 2022-03-31T09:56:59.038508 15516300.876631423831 234483595.123366981745 249999895.999998390675 1 59669.414583365 2022-03-31T09:57:00.002745 15516306.245407870039 234483589.754718601704 249999896.000126481056 1 59669.414595072 2022-03-31T09:57:01.014250 15516314.232656320557 234483581.767313450575 249999895.999969780445 1 59669.414607775 2022-03-31T09:57:02.111808 15516312.453342219815 234483583.546731263399 249999896.000073492527 1 59669.414618741 2022-03-31T09:57:03.059198 15516284.242074981332 234483611.757941246033 249999896.000016212463 1 59669.414630521 2022-03-31T09:57:04.077018 15516288.223428815603 234483607.776667296886 249999896.000096112490 1 59669.414642292 2022-03-31T09:57:05.094055 15516293.251147530973 234483602.748749881983 249999895.999897420406 1 59669.414653201 2022-03-31T09:57:06.036550 15516293.748056896031 234483602.251754790545 249999895.999811679125 1 59669.414665138 2022-03-31T09:57:07.067953 15516299.922002090141 234483596.078006654978 249999896.000008732080 1 59669.414676364 2022-03-31T09:57:08.037836 15516318.071014476940 234483577.928967326880 249999895.999981790781 1 59669.414688252 2022-03-31T09:57:09.064978 15516272.345432782546 234483623.654644191265 249999896.000076979399 1 59669.414700144 2022-03-31T09:57:10.092453 15516313.466483552009 234483582.533269703388 249999895.999753266573 1 59669.414711710 2022-03-31T09:57:11.091740 15516306.963679851964 234483589.036209702492 249999895.999889552593 1 59669.414722335 2022-03-31T09:57:12.009755 15516316.821344442666 234483579.178636372089 249999895.999980807304 1 59669.414733853 2022-03-31T09:57:13.004888 15516309.157473262399 234483586.842660874128 249999896.000134140253 1 59669.414745516 2022-03-31T09:57:14.012559 15516301.716313082725 234483594.283679604530 249999895.999992698431 1 59669.414757070 2022-03-31T09:57:15.010853 15516311.911523325369 234483584.088537156582 249999896.000060468912 1 59669.414768529 2022-03-31T09:57:16.000884 15516238.099591592327 234483657.900440424681 249999896.000032007694 1 59669.414780180 2022-03-31T09:57:17.007513 15516342.131829872727 234483553.868170082569 249999895.999999940395 1 59669.414791839 2022-03-31T09:57:18.014876 15516290.767599470913 234483605.232476592064 249999896.000076055527 1 59669.414803362 2022-03-31T09:57:19.010528 15516317.900125017390 234483578.099734097719 249999895.999859124422 1 59669.414814859 2022-03-31T09:57:20.003781 15516320.879992038012 234483575.120041042566 249999896.000033080578 1 59669.414826592 2022-03-31T09:57:21.017606 15516309.288739711046 234483586.711161732674 249999895.999901443720 1 59669.414837958 2022-03-31T09:57:21.999603 15516275.195796262473 234483620.804189682007 249999895.999985933304 1 59669.414849589 2022-03-31T09:57:23.004447 15516288.773698566481 234483607.226362437010 249999896.000061005354 1 59669.414861193 2022-03-31T09:57:24.007113 15516308.806078545749 234483587.194020390511 249999896.000098943710 1 59669.414872723 2022-03-31T09:57:25.003248 15516264.319780295715 234483631.680168509483 249999895.999948799610 1 59669.414884437 2022-03-31T09:57:26.015332 15516324.633400967345 234483571.366652041674 249999896.000053018332 1 59669.414896218 2022-03-31T09:57:27.033201 15516310.860111571848 234483585.139877527952 249999895.999989092350 1 59669.414907733 2022-03-31T09:57:28.028117 15516286.901524340734 234483609.098442286253 249999895.999966621399 1 59669.414919027 2022-03-31T09:57:29.003967 15516328.168204592541 234483567.831821799278 249999896.000026404858 1 59669.414930661 2022-03-31T09:57:30.009087 15516334.871530361474 234483561.128606587648 249999896.000136941671 1 59669.414942496 2022-03-31T09:57:31.031712 15516249.758737413213 234483646.241136610508 249999895.999874025583 1 59669.414954078 2022-03-31T09:57:32.032323 15516353.669070666656 234483542.330932468176 249999896.000003129244 1 59669.414965878 2022-03-31T09:57:33.051886 15516283.537395510823 234483612.462511718273 249999895.999907225370 1 59669.414976866 2022-03-31T09:57:34.001264 15516296.310307649896 234483599.689793288708 249999896.000100940466 1 59669.414988446 2022-03-31T09:57:35.001726 15516333.607085464522 234483562.393174082041 249999896.000259548426 1 59669.414999957 2022-03-31T09:57:35.996299 15516309.428857224062 234483586.571193695068 249999896.000050932169 1 59669.415011853 2022-03-31T09:57:37.024066 15516320.881661051884 234483575.118588209152 249999896.000249266624 1 59669.415023452 2022-03-31T09:57:38.026233 15516301.631772356108 234483594.368370085955 249999896.000142455101 1 59669.415034762 2022-03-31T09:57:39.003433 15516280.488502612337 234483615.511394172907 249999895.999896794558 1 59669.415046332 2022-03-31T09:57:40.003136 15516289.317798016593 234483606.682143956423 249999895.999941974878 1 59669.415058088 2022-03-31T09:57:41.018765 15516318.544310942292 234483577.455545067787 249999895.999855995178 1 59669.415069491 2022-03-31T09:57:42.004028 15516306.959594318643 234483589.040437102318 249999896.000031411648 1 59669.415080967 2022-03-31T09:57:42.995584 15516240.877226239070 234483655.122714996338 249999895.999941229820 1 59669.415092642 2022-03-31T09:57:44.004291 15516309.197857698426 234483586.802100569010 249999895.999958276749 1 59669.415104512 2022-03-31T09:57:45.029796 15516359.882331335917 234483536.117737203836 249999896.000068545341 1 59669.415115726 2022-03-31T09:57:45.998763 15516283.420629154891 234483612.579364001751 249999895.999993145466 1 59669.415127344 2022-03-31T09:57:47.002565 15516299.389348097146 234483596.610611766577 249999895.999959856272 1 59669.415139207 2022-03-31T09:57:48.027468 15516376.724267689511 234483519.275665074587 249999895.999932765961 1 59669.415150395 2022-03-31T09:57:48.994148 15516232.692939287052 234483663.306979596615 249999895.999918878078 1 59669.415162422 2022-03-31T09:57:50.033241 15516281.535940673202 234483614.463955700397 249999895.999896377325 1 59669.415173602 2022-03-31T09:57:50.999222 15516268.361149081960 234483627.638907611370 249999896.000056684017 1 59669.415185200 2022-03-31T09:57:52.001270 15516321.581386033446 234483574.418508768082 249999895.999894797802 1 59669.415196880 2022-03-31T09:57:53.010395 15516279.219874721020 234483616.780059129000 249999895.999933838844 1 59669.415208586 2022-03-31T09:57:54.021791 15516305.194622276351 234483590.805304288864 249999895.999926567078 1 59669.415219915 2022-03-31T09:57:55.000646 15516333.619662743062 234483562.380418866873 249999896.000081598759 1 59669.415231690 2022-03-31T09:57:56.018030 15516308.520625205711 234483587.479366242886 249999895.999991446733 1 59669.415243099 2022-03-31T09:57:57.003775 15516305.986208183691 234483590.013798832893 249999896.000007003546 1 59669.415254861 2022-03-31T09:57:58.019967 15516288.642374707386 234483607.357616394758 249999895.999991089106 1 59669.415266554 2022-03-31T09:57:59.030263 15516274.354822851717 234483621.645062297583 249999895.999885141850 1 59669.415277893 2022-03-31T09:58:00.009942 15516320.716079533100 234483575.283916801214 249999895.999996334314 1 59669.415289456 2022-03-31T09:58:01.008961 15516251.825631983578 234483644.174479067326 249999896.000111043453 1 59669.415303538 2022-03-31T09:58:02.225648 15516296.063423097134 234483599.936549127102 249999895.999972224236 1 59669.415313475 2022-03-31T09:58:03.084203 15516287.363281266764 234483608.636696577072 249999895.999977856874 1 59669.415325103 2022-03-31T09:58:04.088917 15516280.345521528274 234483615.654501259327 249999896.000022798777 1 59669.415335964 2022-03-31T09:58:05.027325 15516295.171055812389 234483600.828967452049 249999896.000023275614 1 59669.415348296 2022-03-31T09:58:06.092798 15516308.207842888311 234483587.792269647121 249999896.000112533569 1 59669.415359586 2022-03-31T09:58:07.068260 15516297.556635851040 234483598.443279951811 249999895.999915808439 1 59669.415371142 2022-03-31T09:58:08.066699 15516335.136650169268 234483560.863321363926 249999895.999971538782 1 59669.415382047 2022-03-31T09:58:09.008887 15516291.046413876116 234483604.953626602888 249999896.000040471554 1 59669.415393976 2022-03-31T09:58:10.039510 15516288.401045110077 234483607.598917067051 249999895.999962180853 1 59669.415405612 2022-03-31T09:58:11.044816 15516272.964926546440 234483623.035129249096 249999896.000055789948 1 59669.415416677 2022-03-31T09:58:12.000937 15516339.614431103691 234483556.385501027107 249999895.999932140112 1 59669.415428499 2022-03-31T09:58:13.022281 15516265.879353914410 234483630.120649605989 249999896.000003516674 1 59669.415440091 2022-03-31T09:58:14.023910 15516358.480349758640 234483537.519525438547 249999895.999875187874 1 59669.415452073 2022-03-31T09:58:15.059104 15516250.541120016947 234483645.459116756916 249999896.000236779451 1 59669.415463502 2022-03-31T09:58:16.046584 15516284.241309219971 234483611.758623152971 249999895.999932378531 1 59669.415475015 2022-03-31T09:58:17.041284 15516332.268964644521 234483563.731056898832 249999896.000021547079 1 59669.415486213 2022-03-31T09:58:18.008775 15516296.295319244266 234483599.704650878906 249999895.999970138073 1 59669.415497906 2022-03-31T09:58:19.019080 15516314.849223524332 234483581.150724202394 249999895.999947726727 1 59669.415509331 2022-03-31T09:58:20.006210 15516273.201159367338 234483622.798906147480 249999896.000065505505 1 59669.415521014 2022-03-31T09:58:21.015587 15516235.828958045691 234483660.170931667089 249999895.999889701605 1 59669.415533043 2022-03-31T09:58:22.054858 15516354.592097150162 234483541.407911241055 249999896.000008404255 1 59669.415544188 2022-03-31T09:58:23.017791 15516331.961193181574 234483564.038918018341 249999896.000111192465 1 59669.415555919 2022-03-31T09:58:24.031358 15516263.633253153414 234483632.366851717234 249999896.000104874372 1 59669.415567389 2022-03-31T09:58:25.022381 15516310.740002371371 234483585.260017186403 249999896.000019550323 1 59669.415578880 2022-03-31T09:58:26.015264 15516283.884928081185 234483612.115281283855 249999896.000209361315 1 59669.415590754 2022-03-31T09:58:27.041162 15516377.870932484046 234483518.128975510597 249999895.999908000231 1 59669.415602162 2022-03-31T09:58:28.026797 15516275.367030953988 234483620.633077710867 249999896.000108659267 1 59669.415613885 2022-03-31T09:58:29.039667 15516284.040533805266 234483611.959327906370 249999895.999861717224 1 59669.415625153 2022-03-31T09:58:30.013218 15516291.234229471534 234483604.765855580568 249999896.000085055828 1 59669.415636725 2022-03-31T09:58:31.013015 15516322.215558405966 234483573.784403920174 249999895.999962329865 1 59669.415648404 2022-03-31T09:58:32.022077 15516285.594209270552 234483610.405743092299 249999895.999952375889 1 59669.415660131 2022-03-31T09:58:33.035322 15516298.172766581178 234483597.827232778072 249999895.999999344349 1 59669.415671699 2022-03-31T09:58:34.034758 15516249.654632188380 234483646.345320403576 249999895.999952584505 1 59669.415683571 2022-03-31T09:58:35.060513 15516299.535482367501 234483596.464371114969 249999895.999853491783 1 59669.415694919 2022-03-31T09:58:36.041006 15516283.571545477957 234483612.428476721048 249999896.000022202730 1 59669.415706201 2022-03-31T09:58:37.015738 15516336.613354666159 234483559.386518627405 249999895.999873280525 1 59669.415717708 2022-03-31T09:58:38.010012 15516318.706045856699 234483577.293886780739 249999895.999932646751 1 59669.415729245 2022-03-31T09:58:39.006736 15516306.972298108041 234483589.027822077274 249999896.000120192766 1 59669.415740825 2022-03-31T09:58:40.007325 15516363.621249519289 234483532.378807365894 249999896.000056892633 1 59669.415752868 2022-03-31T09:58:41.047829 15516294.763779522851 234483601.236344188452 249999896.000123709440 1 59669.415763961 2022-03-31T09:58:42.006214 15516336.312505749986 234483559.687491923571 249999895.999997675419 1 59669.415775780 2022-03-31T09:58:43.027403 15516260.539643218741 234483635.460272639990 249999895.999915868044 1 59669.415787259 2022-03-31T09:58:44.019185 15516364.932788813487 234483531.067319363356 249999896.000108182430 1 59669.415799112 2022-03-31T09:58:45.043232 15516292.748147893697 234483603.251738667488 249999895.999886572361 1 59669.415810279 2022-03-31T09:58:46.008074 15516317.223826555535 234483578.776042193174 249999895.999868750572 1 59669.415822263 2022-03-31T09:58:47.043509 15516304.450728762895 234483591.549381166697 249999896.000109940767 1 59669.415833625 2022-03-31T09:58:48.025196 15516258.332037676126 234483637.667979568243 249999896.000017255545 1 59669.415845702 2022-03-31T09:58:49.068660 15516317.003637025133 234483578.996513962746 249999896.000150978565 1 59669.415856993 2022-03-31T09:58:50.044173 15516296.950242979452 234483599.049828231335 249999896.000071197748 1 59669.415869089 2022-03-31T09:58:51.089254 15516255.784306632355 234483640.215651929379 249999895.999958574772 1 59669.415879569 2022-03-31T09:58:51.994726 15516317.621605465189 234483578.378439068794 249999896.000044524670 1 59669.415891454 2022-03-31T09:58:53.021591 15516339.345518747345 234483556.654446810484 249999895.999965548515 1 59669.415903102 2022-03-31T09:58:54.028038 15516288.908086851239 234483607.091978192329 249999896.000065028667 1 59669.415914469 2022-03-31T09:58:55.010133 15516287.782945318148 234483608.217087090015 249999896.000032395124 1 59669.415925857 2022-03-31T09:58:55.994070 15516263.373400252312 234483632.626655161381 249999896.000055402517 1 59669.415937892 2022-03-31T09:58:57.033850 15516306.605519764125 234483589.394494026899 249999896.000013798475 1 59669.415949312 2022-03-31T09:58:58.020523 15516273.059269683436 234483622.940753787756 249999896.000023484230 1 59669.415961106 2022-03-31T09:58:59.039583 15516335.726914530620 234483560.273011863232 249999895.999926388264 1 59669.415972249 2022-03-31T09:59:00.002320 15516304.741645738482 234483591.258479893208 249999896.000125646591 1 59669.415984603 2022-03-31T09:59:01.069688 15516283.538097841665 234483612.461992979050 249999896.000090807676 1 59669.415996971 2022-03-31T09:59:02.138252 15516277.137580716982 234483618.862356424332 249999895.999937146902 1 59669.416007898 2022-03-31T09:59:03.082357 15516324.156983535737 234483571.842969119549 249999895.999952644110 1 59669.416019660 2022-03-31T09:59:04.098643 15516284.071495106444 234483611.928502589464 249999895.999997705221 1 59669.416030795 2022-03-31T09:59:05.060718 15516302.714871440083 234483593.285036772490 249999895.999908208847 1 59669.416042032 2022-03-31T09:59:06.031576 15516285.272579200566 234483610.727519780397 249999896.000098973513 1 59669.416053954 2022-03-31T09:59:07.061573 15516361.409690003842 234483534.590233534575 249999895.999923527241 1 59669.416065578 2022-03-31T09:59:08.065971 15516298.260345350951 234483597.739906221628 249999896.000251561403 1 59669.416076941 2022-03-31T09:59:09.047705 15516340.083358159289 234483555.916411757469 249999895.999769926071 1 59669.416088547 2022-03-31T09:59:10.050451 15516237.085183307528 234483658.914779186249 249999895.999962508678 1 59669.416099810 2022-03-31T09:59:11.023565 15516312.801290154457 234483583.198598504066 249999895.999888658524 1 59669.416111156 2022-03-31T09:59:12.003895 15516275.390456605703 234483620.609535008669 249999895.999991625547 1 59669.416122828 2022-03-31T09:59:13.012353 15516289.027865143493 234483606.972119361162 249999895.999984502792 1 59669.416134452 2022-03-31T09:59:14.016668 15516325.835875980556 234483570.164148062468 249999896.000024050474 1 59669.416146073 2022-03-31T09:59:15.020760 15516325.287427369505 234483570.712478995323 249999895.999906361103 1 59669.416157491 2022-03-31T09:59:16.007182 15516272.414750887081 234483623.585167348385 249999895.999918222427 1 59669.416169372 2022-03-31T09:59:17.033748 15516309.737596327439 234483586.262504935265 249999896.000101268291 1 59669.416180534 2022-03-31T09:59:17.998125 15516354.489745477214 234483541.510213971138 249999895.999959439039 1 59669.416192647 2022-03-31T09:59:19.044722 15516250.893022157252 234483645.106924235821 249999895.999946385622 1 59669.416203759 2022-03-31T09:59:20.004730 15516373.414039293304 234483522.585942804813 249999895.999982088804 1 59669.416215437 2022-03-31T09:59:21.013802 15516277.023510700092 234483618.976387262344 249999895.999897956848 1 59669.416226963 2022-03-31T09:59:22.009544 15516345.605939699337 234483550.393959313631 249999895.999898999929 1 59669.416238504 2022-03-31T09:59:23.006707 15516245.328867450356 234483650.671059906483 249999895.999927341938 1 59669.416250080 2022-03-31T09:59:24.006950 15516328.904659522697 234483567.095301181078 249999895.999960690737 1 59669.416261628 2022-03-31T09:59:25.004636 15516311.769430456683 234483584.230433523655 249999895.999863982201 1 59669.416273336 2022-03-31T09:59:26.016257 15516258.516233537346 234483637.483792364597 249999896.000025898218 1 59669.416284901 2022-03-31T09:59:27.015470 15516310.210325410590 234483585.789639532566 249999895.999964952469 1 59669.416296382 2022-03-31T09:59:28.007382 15516302.235776383430 234483593.764464795589 249999896.000241190195 1 59669.416308484 2022-03-31T09:59:29.053003 15516335.754798790440 234483560.245113581419 249999895.999912381172 1 59669.416319500 2022-03-31T09:59:30.004758 15516295.254303500056 234483600.745852291584 249999896.000155806541 1 59669.416331327 2022-03-31T09:59:31.026655 15516302.488630749285 234483593.511379361153 249999896.000010102987 1 59669.416342610 2022-03-31T09:59:32.001457 15516246.025295890868 234483649.974579304457 249999895.999875187874 1 59669.416354359 2022-03-31T09:59:33.016578 15516297.295028444380 234483598.704896986485 249999895.999925434589 1 59669.416365721 2022-03-31T09:59:33.998275 15516250.315490400419 234483645.684570610523 249999896.000061005354 1 59669.416377454 2022-03-31T09:59:35.011979 15516319.463462850079 234483576.536516994238 249999895.999979853630 1 59669.416389042 2022-03-31T09:59:36.013168 15516328.378466572613 234483567.621602505445 249999896.000069081783 1 59669.416400830 2022-03-31T09:59:37.031686 15516363.887849541381 234483532.112069010735 249999895.999918550253 1 59669.416412097 2022-03-31T09:59:38.005188 15516308.364095509052 234483587.636002719402 249999896.000098228455 1 59669.416423676 2022-03-31T09:59:39.005586 15516234.863590389490 234483661.136486589909 249999896.000076979399 1 59669.416435457 2022-03-31T09:59:40.023496 15516288.097794624045 234483607.902020841837 249999895.999815464020 1 59669.416446771 2022-03-31T09:59:41.000958 15516271.849879004061 234483624.150054246187 249999895.999933242798 1 59669.416458527 2022-03-31T09:59:42.016722 15516285.250045293942 234483610.750059038401 249999896.000104337931 1 59669.416469979 2022-03-31T09:59:43.006218 15516318.802829355001 234483577.197247207165 249999896.000076562166 1 59669.416481521 2022-03-31T09:59:44.003426 15516331.885106228292 234483564.115054428577 249999896.000160664320 1 59669.416493203 2022-03-31T09:59:45.012723 15516266.853719456121 234483629.146255314350 249999895.999974757433 1 59669.416505225 2022-03-31T09:59:46.051481 15516296.300188787282 234483599.699845254421 249999896.000034034252 1 59669.416517230 2022-03-31T09:59:47.088639 15516338.873947447166 234483557.126074910164 249999896.000022351742 1 59669.416527797 2022-03-31T09:59:48.001656 15516355.570082567632 234483540.430112302303 249999896.000194877386 1 59669.416539440 2022-03-31T09:59:49.007600 15516294.459392406046 234483601.540684610605 249999896.000077009201 1 59669.416550951 2022-03-31T09:59:50.002196 15516286.172334009781 234483609.827682733536 249999896.000016748905 1 59669.416562602 2022-03-31T09:59:51.008808 15516313.243015928194 234483582.756975173950 249999895.999991089106 1 59669.416574134 2022-03-31T09:59:52.005158 15516278.041991025209 234483617.957948505878 249999895.999939531088 1 59669.416585696 2022-03-31T09:59:53.004173 15516338.578731266782 234483557.421294897795 249999896.000026166439 1 59669.416597410 2022-03-31T09:59:54.016227 15516317.151321539655 234483578.848619461060 249999895.999940991402 1 59669.416608818 2022-03-31T09:59:55.001916 15516286.300533836707 234483609.699414670467 249999895.999948501587 1 59669.416620413 2022-03-31T09:59:56.003702 15516291.612462468445 234483604.387604713440 249999896.000067174435 1 59669.416632073 2022-03-31T09:59:57.011151 15516253.469923619181 234483642.530138909817 249999896.000062525272 1 59669.416643685 2022-03-31T09:59:58.014411 15516285.112464152277 234483610.887377440929 249999895.999841600657 1 59669.416655171 2022-03-31T09:59:59.006787 15516285.746068678796 234483610.253937095404 249999896.000005781651 1 59669.416666918 2022-03-31T10:00:00.021665 15516320.251954270527 234483575.748014807701 249999895.999969065189 1 59669.416678310 2022-03-31T10:00:01.006041 15516268.395883796737 234483627.604164898396 249999896.000048696995 1 59669.416690381 2022-03-31T10:00:02.048943 15516279.493464097381 234483616.506562709808 249999896.000026822090 1 59669.416703448 2022-03-31T10:00:03.177922 15516309.801313204691 234483586.198813945055 249999896.000127136707 1 59669.416714756 2022-03-31T10:00:04.154918 15516344.110190225765 234483551.889790266752 249999895.999980479479 1 59669.416725703 2022-03-31T10:00:05.100754 15516334.181460568681 234483561.818551778793 249999896.000012338161 1 59669.416737906 2022-03-31T10:00:06.155078 15516277.173126190901 234483618.826882719994 249999896.000008910894 1 59669.416748783 2022-03-31T10:00:07.094842 15516333.801738394424 234483562.198304682970 249999896.000043064356 1 59669.416760546 2022-03-31T10:00:08.111193 15516276.271196186543 234483619.728610903025 249999895.999807089567 1 59669.416771908 2022-03-31T10:00:09.092878 15516306.986783368513 234483589.013082385063 249999895.999865740538 1 59669.416782864 2022-03-31T10:00:10.039436 15516295.479962963611 234483600.520008027554 249999895.999971002340 1 59669.416794051 2022-03-31T10:00:11.006029 15516323.301086815074 234483572.698964804411 249999896.000051617622 1 59669.416806429 2022-03-31T10:00:12.075416 15516271.877613162622 234483624.122253835201 249999895.999866992235 1 59669.416817706 2022-03-31T10:00:13.049755 15516256.768256584182 234483639.231828719378 249999896.000085294247 1 59669.416829124 2022-03-31T10:00:14.036298 15516345.280103277415 234483550.719947099686 249999896.000050365925 1 59669.416840943 2022-03-31T10:00:15.057488 15516288.707914721221 234483607.292194783688 249999896.000109493732 1 59669.416852840 2022-03-31T10:00:16.085409 15516262.851124711335 234483633.148889631033 249999896.000014334917 1 59669.416864165 2022-03-31T10:00:17.063876 15516332.009578656405 234483563.990510791540 249999896.000089436769 1 59669.416875420 2022-03-31T10:00:18.036264 15516226.516991337761 234483669.482952415943 249999895.999943763018 1 59669.416887670 2022-03-31T10:00:19.094712 15516307.393396122381 234483588.606517851353 249999895.999913960695 1 59669.416899186 2022-03-31T10:00:20.089642 15516319.728425322101 234483576.271456241608 249999895.999881565571 1 59669.416910479 2022-03-31T10:00:21.065378 15516304.258364010602 234483591.741744816303 249999896.000108838081 1 59669.416921858 2022-03-31T10:00:22.048504 15516303.242633372545 234483592.757266670465 249999895.999900043011 1 59669.416933022 2022-03-31T10:00:23.013045 15516274.381221860647 234483621.618745148182 249999895.999967008829 1 59669.416944941 2022-03-31T10:00:24.042904 15516261.943932065740 234483634.055982112885 249999895.999914169312 1 59669.416956197 2022-03-31T10:00:25.015401 15516323.533221021295 234483572.466806024313 249999896.000027060509 1 59669.416968276 2022-03-31T10:00:26.059013 15516263.831030191854 234483632.169078588486 249999896.000108778477 1 59669.416979923 2022-03-31T10:00:27.065383 15516338.133192759007 234483557.866665512323 249999895.999858260155 1 59669.416990979 2022-03-31T10:00:28.020544 15516337.520472628996 234483558.479477852583 249999895.999950468540 1 59669.417003058 2022-03-31T10:00:29.064182 15516224.085914675146 234483671.914158016443 249999896.000072687864 1 59669.417014699 2022-03-31T10:00:30.070049 15516326.690667992458 234483569.309359043837 249999896.000027030706 1 59669.417026028 2022-03-31T10:00:31.048820 15516264.894471336156 234483631.105531305075 249999896.000002652407 1 59669.417037361 2022-03-31T10:00:32.028009 15516275.211673228070 234483620.788245975971 249999895.999919205904 1 59669.417049324 2022-03-31T10:00:33.061612 15516350.720011331141 234483545.279805332422 249999895.999816656113 1 59669.417060676 2022-03-31T10:00:34.042416 15516307.825219355524 234483588.174888849258 249999896.000108212233 1 59669.417072517 2022-03-31T10:00:35.065440 15516277.281552221626 234483618.718486160040 249999896.000038385391 1 59669.417083940 2022-03-31T10:00:36.052408 15516311.439392514527 234483584.560625612736 249999896.000018119812 1 59669.417095181 2022-03-31T10:00:37.023582 15516259.691711710766 234483636.308215737343 249999895.999927461147 1 59669.417107076 2022-03-31T10:00:38.051357 15516280.581749143079 234483615.418327659369 249999896.000076800585 1 59669.417118216 2022-03-31T10:00:39.013897 15516318.120617082343 234483577.879365622997 249999895.999982714653 1 59669.417130310 2022-03-31T10:00:40.058781 15516273.683665189892 234483622.316352158785 249999896.000017344952 1 59669.417141574 2022-03-31T10:00:41.031993 15516265.210905710235 234483630.789162516594 249999896.000068217516 1 59669.417153283 2022-03-31T10:00:42.043683 15516318.909464586526 234483577.090547531843 249999896.000012129545 1 59669.417164413 2022-03-31T10:00:43.005311 15516317.171339409426 234483578.828798532486 249999896.000137954950 1 59669.417176550 2022-03-31T10:00:44.053923 15516276.777630768716 234483619.222463130951 249999896.000093907118 1 59669.417187720 2022-03-31T10:00:45.019014 15516264.408818677068 234483631.591195613146 249999896.000014305115 1 59669.417199824 2022-03-31T10:00:46.064741 15516293.690283017233 234483602.309814363718 249999896.000097393990 1 59669.417211059 2022-03-31T10:00:47.035490 15516322.622939715162 234483573.377012610435 249999895.999952316284 1 59669.417222773 2022-03-31T10:00:48.047575 15516295.359163345769 234483600.640929728746 249999896.000093072653 1 59669.417234092 2022-03-31T10:00:49.025564 15516298.060441132635 234483597.939629912376 249999896.000071048737 1 59669.417245637 2022-03-31T10:00:50.023023 15516301.109154863283 234483594.890837818384 249999895.999992668629 1 59669.417257486 2022-03-31T10:00:51.046806 15516294.549133336172 234483601.450891017914 249999896.000024348497 1 59669.417268991 2022-03-31T10:00:52.040830 15516305.581937838346 234483590.417993903160 249999895.999931752682 1 59669.417280794 2022-03-31T10:00:53.060578 15516291.613910015672 234483604.386243522167 249999896.000153541565 1 59669.417291895 2022-03-31T10:00:54.019688 15516298.016418108717 234483597.983572214842 249999895.999990314245 1 59669.417303927 2022-03-31T10:00:55.059291 15516297.857126398012 234483598.142928600311 249999896.000054985285 1 59669.417315441 2022-03-31T10:00:56.054133 15516232.207996303216 234483663.791817575693 249999895.999813884497 1 59669.417326800 2022-03-31T10:00:57.035511 15516309.151391677558 234483586.848494231701 249999895.999885916710 1 59669.417338599 2022-03-31T10:00:58.054959 15516332.100971302018 234483563.898931771517 249999895.999903082848 1 59669.417350097 2022-03-31T10:00:59.048356 15516308.937998121604 234483587.061958253384 249999895.999956369400 1 59669.417361449 2022-03-31T10:01:00.029160 15516311.870186446235 234483584.129825085402 249999896.000011533499 1 59669.417373341 2022-03-31T10:01:01.056639 15516288.459027972072 234483607.540793389082 249999895.999821364880 1 59669.417385073 2022-03-31T10:01:02.070355 15516289.690214287490 234483606.309919387102 249999896.000133663416 1 59669.417396521 2022-03-31T10:01:03.059383 15516280.557309951633 234483615.442528516054 249999895.999838471413 1 59669.417407889 2022-03-31T10:01:04.041649 15516268.161806738004 234483627.838077306747 249999895.999884039164 1 59669.417420257 2022-03-31T10:01:05.110227 15516353.798695700243 234483542.201319694519 249999896.000015407801 1 59669.417431365 2022-03-31T10:01:06.069940 15516325.511291399598 234483570.488761901855 249999896.000053286552 1 59669.417443067 2022-03-31T10:01:07.080996 15516297.150371523574 234483598.849628746510 249999896.000000268221 1 59669.417454393 2022-03-31T10:01:08.059520 15516304.812267089263 234483591.187786966562 249999896.000054061413 1 59669.417466424 2022-03-31T10:01:09.099028 15516314.679410539567 234483581.320634067059 249999896.000044614077 1 59669.417477572 2022-03-31T10:01:10.062264 15516307.068565066904 234483588.931447505951 249999896.000012576580 1 59669.417489878 2022-03-31T10:01:11.125488 15516268.374613311142 234483627.625547081232 249999896.000160396099 1 59669.417500654 2022-03-31T10:01:12.056546 15516361.780628636479 234483534.219323575497 249999895.999952197075 1 59669.417512005 2022-03-31T10:01:13.037266 15516327.485994363204 234483568.514154165983 249999896.000148534775 1 59669.417523801 2022-03-31T10:01:14.056425 15516281.077873872593 234483614.922282218933 249999896.000156104565 1 59669.417535452 2022-03-31T10:01:15.063080 15516311.771298704669 234483584.228724658489 249999896.000023365021 1 59669.417546435 2022-03-31T10:01:16.012006 15516287.710043668747 234483608.289908200502 249999895.999951869249 1 59669.417558164 2022-03-31T10:01:17.025420 15516334.498078955337 234483561.501993417740 249999896.000072360039 1 59669.417569739 2022-03-31T10:01:18.025441 15516342.341893400997 234483553.658084243536 249999895.999977648258 1 59669.417581866 2022-03-31T10:01:19.073228 15516287.306497616693 234483608.693349778652 249999895.999847382307 1 59669.417593069 2022-03-31T10:01:20.041217 15516261.271926559508 234483634.728193908930 249999896.000120460987 1 59669.417604211 2022-03-31T10:01:21.003839 15516287.923849463463 234483608.076034486294 249999895.999883949757 1 59669.417616311 2022-03-31T10:01:22.049268 15516277.445133993402 234483618.554966747761 249999896.000100731850 1 59669.417627757 2022-03-31T10:01:23.038208 15516349.509839864448 234483546.490181267262 249999896.000021129847 1 59669.417639286 2022-03-31T10:01:24.034293 15516309.530367145315 234483586.469622135162 249999895.999989271164 1 59669.417650539 2022-03-31T10:01:25.006584 15516252.091701971367 234483643.908279478550 249999895.999981462955 1 59669.417662638 2022-03-31T10:01:26.051917 15516358.859168710187 234483537.140727758408 249999895.999896466732 1 59669.417673971 2022-03-31T10:01:27.031040 15516253.409775387496 234483642.590186953545 249999895.999962329865 1 59669.417685451 2022-03-31T10:01:28.022987 15516329.776844680309 234483566.223267704248 249999896.000112384558 1 59669.417696896 2022-03-31T10:01:29.011863 15516301.662939615548 234483594.337059736252 249999895.999999344349 1 59669.417709439 2022-03-31T10:01:30.095503 15516305.546455349773 234483590.453511446714 249999895.999966800213 1 59669.417720167 2022-03-31T10:01:31.022465 15516298.491891629994 234483597.508229911327 249999896.000121533871 1 59669.417731841 2022-03-31T10:01:32.031033 15516285.067005276680 234483610.932819992304 249999895.999825268984 1 59669.417744092 2022-03-31T10:01:33.089564 15516289.719889262691 234483606.280161470175 249999896.000050723553 1 59669.417754987 2022-03-31T10:01:34.030892 15516305.510246979073 234483590.489751338959 249999895.999998331070 1 59669.417766309 2022-03-31T10:01:35.009150 15516315.782003978267 234483580.218002021313 249999896.000005990267 1 59669.417778112 2022-03-31T10:01:36.028856 15516340.553823303431 234483555.446164518595 249999895.999987810850 1 59669.417790111 2022-03-31T10:01:37.065560 15516269.935316566378 234483626.064746201038 249999896.000062763691 1 59669.417801385 2022-03-31T10:01:38.039677 15516313.944395774975 234483582.055682659149 249999896.000078439713 1 59669.417812638 2022-03-31T10:01:39.011906 15516229.078441493213 234483666.921501874924 249999895.999943375587 1 59669.417824141 2022-03-31T10:01:40.005796 15516313.028681591153 234483582.971196323633 249999895.999877929688 1 59669.417836414 2022-03-31T10:01:41.066186 15516317.742093160748 234483578.257960408926 249999896.000053584576 1 59669.417847429 2022-03-31T10:01:42.017898 15516294.538559170440 234483601.461417555809 249999895.999976724386 1 59669.417858944 2022-03-31T10:01:43.012772 15516277.363978706300 234483618.635905891657 249999895.999884605408 1 59669.417870517 2022-03-31T10:01:44.012674 15516321.832666199654 234483574.167453020811 249999896.000119209290 1 59669.417882284 2022-03-31T10:01:45.029350 15516293.357714761049 234483602.642273277044 249999895.999988049269 1 59669.417894500 2022-03-31T10:01:46.084808 15516273.709110781550 234483622.290956795216 249999896.000067591667 1 59669.417905523 2022-03-31T10:01:47.037213 15516327.707584863529 234483568.292458683252 249999896.000043541193 1 59669.417916888 2022-03-31T10:01:48.019156 15516311.558304371312 234483584.441808819771 249999896.000113189220 1 59669.417928628 2022-03-31T10:01:49.033409 15516312.704554161057 234483583.295383125544 249999895.999937295914 1 59669.417940154 2022-03-31T10:01:50.029297 15516287.903500484303 234483608.096387207508 249999895.999887704849 1 59669.417951636 2022-03-31T10:01:51.021336 15516283.792087780312 234483612.207805931568 249999895.999893724918 1 59669.417963289 2022-03-31T10:01:52.028130 15516329.281363066286 234483566.718745172024 249999896.000108242035 1 59669.417974655 2022-03-31T10:01:53.010181 15516296.279382562265 234483599.720769196749 249999896.000151753426 1 59669.417986415 2022-03-31T10:01:54.026264 15516298.388074055314 234483597.611975848675 249999896.000049889088 1 59669.417998138 2022-03-31T10:01:55.039094 15516303.642551483586 234483592.357308626175 249999895.999860107899 1 59669.418009518 2022-03-31T10:01:56.022320 15516323.735099872574 234483572.264911532402 249999896.000011414289 1 59669.418021474 2022-03-31T10:01:57.055343 15516301.413908293471 234483594.585987389088 249999895.999895691872 1 59669.418032539 2022-03-31T10:01:58.011384 15516310.967768823728 234483585.032126724720 249999895.999895542860 1 59669.418044149 2022-03-31T10:01:59.014500 15516300.610596301034 234483595.389466285706 249999896.000062584877 1 59669.418055799 2022-03-31T10:02:00.021043 15516290.223300617188 234483605.776611089706 249999895.999911695719 1 59669.418067507 2022-03-31T10:02:01.032548 15516316.538301981986 234483579.461749374866 249999896.000051349401 1 59669.418080538 2022-03-31T10:02:02.158443 15516305.203277470544 234483590.796744823456 249999896.000022292137 1 59669.418091238 2022-03-31T10:02:03.082923 15516266.241593481973 234483629.758348584175 249999895.999942064285 1 59669.418103357 2022-03-31T10:02:04.130017 15516282.066551314667 234483613.933323562145 249999895.999874889851 1 59669.418114606 2022-03-31T10:02:05.102007 15516337.997205225751 234483558.002803295851 249999896.000008523464 1 59669.418125836 2022-03-31T10:02:06.072221 15516291.173953900114 234483604.826084077358 249999896.000037968159 1 59669.418137674 2022-03-31T10:02:07.095054 15516300.066867070273 234483595.933099567890 249999895.999966651201 1 59669.418148383 2022-03-31T10:02:08.020339 15516299.436453541741 234483596.563528805971 249999895.999982357025 1 59669.418159809 2022-03-31T10:02:09.007521 15516326.882009044290 234483569.118009716272 249999896.000018775463 1 59669.418171860 2022-03-31T10:02:10.048707 15516320.497813338414 234483575.502227306366 249999896.000040650368 1 59669.418183621 2022-03-31T10:02:11.064870 15516260.327082207426 234483635.672891914845 249999895.999974131584 1 59669.418194687 2022-03-31T10:02:12.020982 15516265.256142253056 234483630.743897467852 249999896.000039726496 1 59669.418206907 2022-03-31T10:02:13.076782 15516335.342329028994 234483560.657602906227 249999895.999931931496 1 59669.418218365 2022-03-31T10:02:14.066765 15516255.785469906405 234483640.214546501637 249999896.000016421080 1 59669.418229359 2022-03-31T10:02:15.016626 15516348.375149678439 234483547.624913871288 249999896.000063538551 1 59669.418241175 2022-03-31T10:02:16.037495 15516310.406202299520 234483585.593656301498 249999895.999858587980 1 59669.418252785 2022-03-31T10:02:17.040648 15516333.650597805157 234483562.349429905415 249999896.000027716160 1 59669.418264376 2022-03-31T10:02:18.042128 15516317.328894201666 234483578.671120941639 249999896.000015139580 1 59669.418275984 2022-03-31T10:02:19.045013 15516295.677685773000 234483600.322304308414 249999895.999990075827 1 59669.418287845 2022-03-31T10:02:20.069845 15516295.088767191395 234483600.911257326603 249999896.000024527311 1 59669.418298942 2022-03-31T10:02:21.028587 15516349.052117394283 234483546.947793006897 249999895.999910414219 1 59669.418310622 2022-03-31T10:02:22.037696 15516273.646266710013 234483622.353731691837 249999895.999998390675 1 59669.418322249 2022-03-31T10:02:23.042296 15516312.298388240859 234483583.701602399349 249999895.999990642071 1 59669.418333419 2022-03-31T10:02:24.007422 15516273.501799520105 234483622.498176783323 249999895.999976307154 1 59669.418344974 2022-03-31T10:02:25.005742 15516308.265832850710 234483587.734176933765 249999896.000009775162 1 59669.418357332 2022-03-31T10:02:26.073483 15516274.513994567096 234483621.485903501511 249999895.999898076057 1 59669.418368640 2022-03-31T10:02:27.050488 15516296.708101274446 234483599.291908025742 249999896.000009298325 1 59669.418379966 2022-03-31T10:02:28.029060 15516310.608179919422 234483585.391826421022 249999896.000006347895 1 59669.418391776 2022-03-31T10:02:29.049454 15516294.281337760389 234483601.718574851751 249999895.999912619591 1 59669.418403317 2022-03-31T10:02:30.046570 15516345.690905299038 234483550.309094965458 249999896.000000268221 1 59669.418414960 2022-03-31T10:02:31.052492 15516294.475136725232 234483601.524854153395 249999895.999990880489 1 59669.418426856 2022-03-31T10:02:32.080365 15516291.971749654040 234483604.028208762407 249999895.999958425760 1 59669.418438030 2022-03-31T10:02:33.045804 15516295.683422975242 234483600.316547662020 249999895.999970644712 1 59669.418449617 2022-03-31T10:02:34.046955 15516305.177965451032 234483590.822017252445 249999895.999982714653 1 59669.418460887 2022-03-31T10:02:35.020649 15516324.366534849629 234483571.633682996035 249999896.000217854977 1 59669.418472740 2022-03-31T10:02:36.044724 15516305.369972292334 234483590.630135715008 249999896.000108003616 1 59669.418484911 2022-03-31T10:02:37.096336 15516291.724015273154 234483604.275921881199 249999895.999937146902 1 59669.418495634 2022-03-31T10:02:38.022742 15516258.436623368412 234483637.563404083252 249999896.000027447939 1 59669.418507632 2022-03-31T10:02:39.059394 15516291.164349609986 234483604.835666805506 249999896.000016421080 1 59669.418518847 2022-03-31T10:02:40.028392 15516270.171644695103 234483625.828456491232 249999896.000101178885 1 59669.418530388 2022-03-31T10:02:41.025558 15516333.610856594518 234483562.389211416245 249999896.000068008900 1 59669.418541790 2022-03-31T10:02:42.010708 15516274.583254074678 234483621.416703552008 249999895.999957621098 1 59669.418553634 2022-03-31T10:02:43.033926 15516303.932892350480 234483592.067087262869 249999895.999979615211 1 59669.418565306 2022-03-31T10:02:44.042456 15516288.851989367977 234483607.147797882557 249999895.999787241220 1 59669.418576745 2022-03-31T10:02:45.030787 15516334.116818854585 234483561.883239209652 249999896.000058054924 1 59669.418588432 2022-03-31T10:02:46.040472 15516322.683706337586 234483573.316249519587 249999895.999955862761 1 59669.418600127 2022-03-31T10:02:47.050943 15516278.284694856033 234483617.715320110321 249999896.000014960766 1 59669.418611189 2022-03-31T10:02:48.006718 15516301.853932354599 234483594.146000504494 249999895.999932855368 1 59669.418623529 2022-03-31T10:02:49.072904 15516338.541251821443 234483557.458771765232 249999896.000023573637 1 59669.418634486 2022-03-31T10:02:50.019630 15516297.222069006413 234483598.777887403965 249999895.999956399202 1 59669.418646174 2022-03-31T10:02:51.029461 15516262.136083394289 234483633.863678842783 249999895.999762237072 1 59669.418658367 2022-03-31T10:02:52.082935 15516333.957786381245 234483562.042235106230 249999896.000021487474 1 59669.418669689 2022-03-31T10:02:53.061157 15516285.506989430636 234483610.493058234453 249999896.000047653913 1 59669.418680643 2022-03-31T10:02:54.007511 15516305.943990558386 234483590.056141734123 249999896.000132292509 1 59669.418693259 2022-03-31T10:02:55.097602 15516322.672614736483 234483573.327384114265 249999895.999998837709 1 59669.418704118 2022-03-31T10:02:56.035795 15516296.231200058013 234483599.768774807453 249999895.999974876642 1 59669.418715903 2022-03-31T10:02:57.053978 15516270.015312083066 234483625.984602719545 249999895.999914795160 1 59669.418727461 2022-03-31T10:02:58.052603 15516297.647289669141 234483598.352657437325 249999895.999947100878 1 59669.418739044 2022-03-31T10:02:59.053377 15516294.558751294389 234483601.441246867180 249999895.999998152256 1 59669.418750565 2022-03-31T10:03:00.048777 15516272.858400728554 234483623.141494333744 249999895.999895066023 1 59669.418762087 2022-03-31T10:03:01.044323 15516303.693383600563 234483592.306547641754 249999895.999931246042 1 59669.418773808 2022-03-31T10:03:02.056986 15516308.697273008525 234483587.302808076143 249999896.000081092119 1 59669.418785863 2022-03-31T10:03:03.098535 15516293.089616330341 234483602.910272419453 249999895.999888747931 1 59669.418796997 2022-03-31T10:03:04.060485 15516296.004212033004 234483599.995713174343 249999895.999925196171 1 59669.418808790 2022-03-31T10:03:05.079430 15516296.321955861524 234483599.678018361330 249999895.999974220991 1 59669.418821259 2022-03-31T10:03:06.156833 15516314.020560380071 234483581.979406744242 249999895.999967128038 1 59669.418831577 2022-03-31T10:03:07.048262 15516342.701397268102 234483553.298669964075 249999896.000067234039 1 59669.418843656 2022-03-31T10:03:08.091904 15516286.325915224850 234483609.674051970243 249999895.999967187643 1 59669.418855044 2022-03-31T10:03:09.075822 15516364.446437206119 234483531.553555220366 249999895.999992430210 1 59669.418866304 2022-03-31T10:03:10.048642 15516324.537826856598 234483571.462251335382 249999896.000078201294 1 59669.418877938 2022-03-31T10:03:11.053822 15516292.496844606474 234483603.503184229136 249999896.000028848648 1 59669.418889137 2022-03-31T10:03:12.021485 15516318.287675684318 234483577.712381064892 249999896.000056743622 1 59669.418900638 2022-03-31T10:03:13.015158 15516317.699067102745 234483578.300833582878 249999895.999900698662 1 59669.418912408 2022-03-31T10:03:14.032083 15516297.917501805350 234483598.082472145557 249999895.999973952770 1 59669.418924256 2022-03-31T10:03:15.055741 15516338.532593619078 234483557.467423439026 249999896.000017046928 1 59669.418935860 2022-03-31T10:03:16.058311 15516268.923432216048 234483627.076365172863 249999895.999797403812 1 59669.418947260 2022-03-31T10:03:17.043242 15516280.374809162691 234483615.625158190727 249999895.999967366457 1 59669.418958393 2022-03-31T10:03:18.005194 15516311.029209047556 234483584.970889627934 249999896.000098675489 1 59669.418970976 2022-03-31T10:03:19.092369 15516286.196046629921 234483609.803924113512 249999895.999970734119 1 59669.418981530 2022-03-31T10:03:20.004209 15516320.423565214500 234483575.576375454664 249999895.999940663576 1 59669.418993604 2022-03-31T10:03:21.047396 15516332.683297049254 234483563.316558778286 249999895.999855816364 1 59669.419004715 2022-03-31T10:03:22.007347 15516265.983840629458 234483630.016125559807 249999895.999966204166 1 59669.419016559 2022-03-31T10:03:23.030665 15516305.520597506315 234483590.479373902082 249999895.999971419573 1 59669.419028501 2022-03-31T10:03:24.062464 15516296.591069603339 234483599.408881962299 249999895.999951571226 1 59669.419039547 2022-03-31T10:03:25.016795 15516301.144437475130 234483594.855707347393 249999896.000144809484 1 59669.419051333 2022-03-31T10:03:26.035208 15516329.689479405060 234483566.310570716858 249999896.000050127506 1 59669.419062669 2022-03-31T10:03:27.014607 15516319.245073724538 234483576.754997909069 249999896.000071644783 1 59669.419074254 2022-03-31T10:03:28.015547 15516265.199680965394 234483630.800245314837 249999895.999926269054 1 59669.419085971 2022-03-31T10:03:29.027858 15516324.409139625728 234483571.590872466564 249999896.000012099743 1 59669.419097416 2022-03-31T10:03:30.016718 15516244.495870519429 234483651.503935366869 249999895.999805897474 1 59669.419109499 2022-03-31T10:03:31.060686 15516282.032154254615 234483613.967941045761 249999896.000095307827 1 59669.419120651 2022-03-31T10:03:32.024206 15516310.740591835231 234483585.259440302849 249999896.000032126904 1 59669.419132433 2022-03-31T10:03:33.042240 15516264.945162853226 234483631.054770499468 249999895.999933362007 1 59669.419143698 2022-03-31T10:03:34.015516 15516267.046953996643 234483628.953053206205 249999896.000007212162 1 59669.419155310 2022-03-31T10:03:35.018815 15516301.228200819343 234483594.771801263094 249999896.000002086163 1 59669.419166963 2022-03-31T10:03:36.025545 15516296.577460398898 234483599.422547608614 249999896.000008016825 1 59669.419178864 2022-03-31T10:03:37.053814 15516264.981458289549 234483631.018521279097 249999895.999979555607 1 59669.419190011 2022-03-31T10:03:38.016982 15516326.268825797364 234483569.731182694435 249999896.000008493662 1 59669.419201471 2022-03-31T10:03:39.007072 15516331.273680271581 234483564.726298242807 249999895.999978512526 1 59669.419213044 2022-03-31T10:03:40.007035 15516296.087244257331 234483599.912787675858 249999896.000031948090 1 59669.419224559 2022-03-31T10:03:41.001932 15516279.797069493681 234483616.202768892050 249999895.999838382006 1 59669.419236202 2022-03-31T10:03:42.007850 15516309.438185116276 234483586.561638027430 249999895.999823153019 1 59669.419248195 2022-03-31T10:03:43.044094 15516344.988523088396 234483551.011456549168 249999895.999979645014 1 59669.419259845 2022-03-31T10:03:44.050631 15516274.585007810965 234483621.414897829294 249999895.999905645847 1 59669.419270860 2022-03-31T10:03:45.002344 15516290.970582313836 234483605.029557406902 249999896.000139713287 1 59669.419282986 2022-03-31T10:03:46.049997 15516321.462840102613 234483574.537169992924 249999896.000010102987 1 59669.419294089 2022-03-31T10:03:47.009262 15516339.672915378585 234483556.327048152685 249999895.999963521957 1 59669.419305687 2022-03-31T10:03:48.011351 15516329.461274087429 234483566.538766652346 249999896.000040739775 1 59669.419317407 2022-03-31T10:03:49.023947 15516286.776819365099 234483609.223178774118 249999895.999998152256 1 59669.419329025 2022-03-31T10:03:50.027788 15516302.015048487112 234483593.984938383102 249999895.999986857176 1 59669.419340603 2022-03-31T10:03:51.028105 15516239.751943856478 234483656.248057752848 249999896.000001609325 1 59669.419352267 2022-03-31T10:03:52.035911 15516313.453812720254 234483582.546107918024 249999895.999920636415 1 59669.419363882 2022-03-31T10:03:53.039425 15516252.236055271700 234483643.763804584742 249999895.999859869480 1 59669.419375026 2022-03-31T10:03:54.002221 15516311.122524583712 234483584.877438664436 249999895.999963253736 1 59669.419386618 2022-03-31T10:03:55.003816 15516320.136350849643 234483575.863735795021 249999896.000086635351 1 59669.419398523 2022-03-31T10:03:56.032387 15516288.390667347237 234483607.609407812357 249999896.000075161457 1 59669.419409756 2022-03-31T10:03:57.002880 15516341.593244275078 234483554.406691521406 249999895.999935805798 1 59669.419421608 2022-03-31T10:03:58.026907 15516256.849534839392 234483639.150483906269 249999896.000018745661 1 59669.419433213 2022-03-31T10:03:59.029567 15516305.152429651469 234483590.847561091185 249999895.999990731478 1 59669.419445192 2022-03-31T10:04:00.064551 15516325.938757337630 234483570.061288356781 249999896.000045686960 1 59669.419456590 2022-03-31T10:04:01.049387 15516263.566369490698 234483632.433644384146 249999896.000013887882 1 59669.419470475 2022-03-31T10:04:02.249050 15516345.484307330102 234483550.515728294849 249999896.000035613775 1 59669.419480546 2022-03-31T10:04:03.119153 15516248.680020537227 234483647.319908916950 249999895.999929457903 1 59669.419491853 2022-03-31T10:04:04.096087 15516279.553776958957 234483616.446139395237 249999895.999916344881 1 59669.419503970 2022-03-31T10:04:05.142964 15516304.362583255395 234483591.637276470661 249999895.999859720469 1 59669.419515176 2022-03-31T10:04:06.111200 15516297.742144756019 234483598.257782250643 249999895.999927014112 1 59669.419527385 2022-03-31T10:04:07.166061 15516333.282726241276 234483562.717350006104 249999896.000076234341 1 59669.419537924 2022-03-31T10:04:08.076668 15516303.985328564420 234483592.014744937420 249999896.000073492527 1 59669.419549746 2022-03-31T10:04:09.098108 15516275.090758213773 234483620.909343451262 249999896.000101655722 1 59669.419561552 2022-03-31T10:04:10.118082 15516318.578829610720 234483577.421256363392 249999896.000085979700 1 59669.419572405 2022-03-31T10:04:11.055749 15516318.775496046990 234483577.224465101957 249999895.999961137772 1 59669.419583741 2022-03-31T10:04:12.035172 15516284.878676731139 234483611.121196389198 249999895.999873131514 1 59669.419596101 2022-03-31T10:04:13.103151 15516320.407020594925 234483575.593140333891 249999896.000160932541 1 59669.419607408 2022-03-31T10:04:14.080035 15516305.813443746418 234483590.186410129070 249999895.999853879213 1 59669.419618952 2022-03-31T10:04:15.077420 15516306.124804450199 234483589.875188529491 249999895.999992966652 1 59669.419630727 2022-03-31T10:04:16.094788 15516301.176517810673 234483594.823561012745 249999896.000078827143 1 59669.419641853 2022-03-31T10:04:17.056151 15516340.092192059383 234483555.907948255539 249999896.000140309334 1 59669.419653703 2022-03-31T10:04:18.079949 15516293.522675983608 234483602.477473586798 249999896.000149577856 1 59669.419665172 2022-03-31T10:04:19.070870 15516303.136643519625 234483592.863534182310 249999896.000177711248 1 59669.419676903 2022-03-31T10:04:20.084391 15516284.176690051332 234483611.823444545269 249999896.000134587288 1 59669.419688459 2022-03-31T10:04:21.082901 15516252.373710276559 234483643.626297205687 249999896.000007480383 1 59669.419699760 2022-03-31T10:04:22.059232 15516304.236045699567 234483591.763964027166 249999896.000009715557 1 59669.419711252 2022-03-31T10:04:23.052159 15516350.199982251972 234483545.800029814243 249999896.000012069941 1 59669.419723358 2022-03-31T10:04:24.098110 15516304.889799784869 234483591.110205471516 249999896.000005245209 1 59669.419734745 2022-03-31T10:04:25.081993 15516280.721861418337 234483615.278241872787 249999896.000103294849 1 59669.419746124 2022-03-31T10:04:26.065116 15516291.017513446510 234483604.982615977526 249999896.000129431486 1 59669.419757497 2022-03-31T10:04:27.047806 15516341.223355313763 234483554.776664704084 249999896.000020027161 1 59669.419769024 2022-03-31T10:04:28.043627 15516321.752535063773 234483574.247528702021 249999896.000063776970 1 59669.419781403 2022-03-31T10:04:29.113180 15516280.913624759763 234483615.086476325989 249999896.000101089478 1 59669.419792582 2022-03-31T10:04:30.079100 15516315.548618126661 234483580.451330989599 249999895.999949127436 1 59669.419804034 2022-03-31T10:04:31.068520 15516339.955949313939 234483556.044016271830 249999895.999965578318 1 59669.419815464 2022-03-31T10:04:32.056136 15516278.297217268497 234483617.702747702599 249999895.999964982271 1 59669.419827021 2022-03-31T10:04:33.054573 15516277.687641818076 234483618.312365353107 249999896.000007182360 1 59669.419838026 2022-03-31T10:04:34.005435 15516261.061246326193 234483634.938818782568 249999896.000065118074 1 59669.419850660 2022-03-31T10:04:35.097010 15516296.015248455107 234483599.984764337540 249999896.000012785196 1 59669.419862698 2022-03-31T10:04:36.137094 15516308.404151601717 234483587.595744967461 249999895.999896556139 1 59669.419873646 2022-03-31T10:04:37.082972 15516336.757422868162 234483559.242465764284 249999895.999888628721 1 59669.419884994 2022-03-31T10:04:38.063471 15516271.983639262617 234483624.016429394484 249999896.000068664551 1 59669.419896436 2022-03-31T10:04:39.052057 15516333.432102449238 234483562.567892611027 249999895.999995052814 1 59669.419907982 2022-03-31T10:04:40.049611 15516311.918672451749 234483584.081386953592 249999896.000059396029 1 59669.419920107 2022-03-31T10:04:41.097298 15516335.395146733150 234483560.604888379574 249999896.000035107136 1 59669.419931628 2022-03-31T10:04:42.092672 15516306.328479509801 234483589.671285241842 249999895.999764740467 1 59669.419942800 2022-03-31T10:04:43.057919 15516298.363531645387 234483597.636388540268 249999895.999920189381 1 59669.419954390 2022-03-31T10:04:44.059294 15516302.026128651574 234483593.973798334599 249999895.999926984310 1 59669.419966274 2022-03-31T10:04:45.086079 15516329.550696063787 234483566.449318468571 249999896.000014543533 1 59669.419977728 2022-03-31T10:04:46.075743 15516272.511207478121 234483623.488802373409 249999896.000009864569 1 59669.419989059 2022-03-31T10:04:47.054679 15516341.488014547154 234483554.512029647827 249999896.000044196844 1 59669.420000806 2022-03-31T10:04:48.069682 15516274.872353097424 234483621.127578109503 249999895.999931216240 1 59669.420012227 2022-03-31T10:04:49.056423 15516358.156222190708 234483537.843757063150 249999895.999979257584 1 59669.420024191 2022-03-31T10:04:50.090050 15516278.991721205413 234483617.008194983006 249999895.999916195869 1 59669.420035351 2022-03-31T10:04:51.054305 15516289.140156714246 234483606.859867662191 249999896.000024378300 1 59669.420046932 2022-03-31T10:04:52.054890 15516310.738923355937 234483585.261088550091 249999896.000011920929 1 59669.420058654 2022-03-31T10:04:53.067658 15516320.337087888271 234483575.662826210260 249999895.999914109707 1 59669.420070178 2022-03-31T10:04:54.063347 15516291.917554341257 234483604.082338005304 249999895.999892354012 1 59669.420081932 2022-03-31T10:04:55.078913 15516270.975836172700 234483625.024222075939 249999896.000058233738 1 59669.420093222 2022-03-31T10:04:56.054388 15516345.215265510604 234483550.784712910652 249999895.999978423119 1 59669.420105116 2022-03-31T10:04:57.082031 15516330.381731517613 234483565.618005871773 249999895.999737381935 1 59669.420116681 2022-03-31T10:04:58.081258 15516303.953139027581 234483592.046906143427 249999896.000045180321 1 59669.420127478 2022-03-31T10:04:59.014114 15516347.289537943900 234483548.710546016693 249999896.000083953142 1 59669.420139571 2022-03-31T10:05:00.058926 15516290.707548545673 234483605.292476922274 249999896.000025480986 1 59669.420150659 2022-03-31T10:05:01.016949 15516337.597883192822 234483558.402283966541 249999896.000167161226 1 59669.420165148 2022-03-31T10:05:02.268792 15516293.899228779599 234483602.100788503885 249999896.000017285347 1 59669.420175401 2022-03-31T10:05:03.154661 15516268.116580545902 234483627.883341878653 249999895.999922424555 1 59669.420186757 2022-03-31T10:05:04.135824 15516325.300656005740 234483570.699305921793 249999895.999961912632 1 59669.420197954 2022-03-31T10:05:05.103250 15516331.295243557543 234483564.704672902822 249999895.999916464090 1 59669.420209635 2022-03-31T10:05:06.112481 15516312.876825062558 234483583.123250484467 249999896.000075548887 1 59669.420221146 2022-03-31T10:05:07.107019 15516291.564753517509 234483604.435178905725 249999895.999932408333 1 59669.420232450 2022-03-31T10:05:08.083705 15516256.257943077013 234483639.742034375668 249999895.999977439642 1 59669.420244130 2022-03-31T10:05:09.092879 15516312.995516750962 234483583.004483968019 249999896.000000715256 1 59669.420255408 2022-03-31T10:05:10.067258 15516315.164102217183 234483580.835831880569 249999895.999934107065 1 59669.420267432 2022-03-31T10:05:11.106070 15516308.085752986372 234483587.914229154587 249999895.999982148409 1 59669.420278649 2022-03-31T10:05:12.075315 15516288.736187987030 234483607.263927698135 249999896.000115692616 1 59669.420290031 2022-03-31T10:05:13.058629 15516324.135359901935 234483571.864630877972 249999895.999990791082 1 59669.420301492 2022-03-31T10:05:14.048961 15516295.807937823236 234483600.192087292671 249999896.000025123358 1 59669.420313158 2022-03-31T10:05:15.056847 15516296.393312873319 234483599.606929421425 249999896.000242292881 1 59669.420324776 2022-03-31T10:05:16.060621 15516270.067831667140 234483625.932052940130 249999895.999884605408 1 59669.420336243 2022-03-31T10:05:17.051424 15516335.463636802509 234483560.536317199469 249999895.999954015017 1 59669.420347628 2022-03-31T10:05:18.035059 15516265.045734046027 234483630.954476892948 249999896.000210940838 1 59669.420359320 2022-03-31T10:05:19.045210 15516279.783910056576 234483616.215894669294 249999895.999804735184 1 59669.420370605 2022-03-31T10:05:20.020269 15516250.600694973022 234483645.399274021387 249999895.999969005585 1 59669.420382220 2022-03-31T10:05:21.023833 15516333.610851980746 234483562.389144301414 249999895.999996274710 1 59669.420393821 2022-03-31T10:05:22.026116 15516323.312678499147 234483572.687360644341 249999896.000039130449 1 59669.420405503 2022-03-31T10:05:23.035462 15516305.929604493082 234483590.070388346910 249999895.999992847443 1 59669.420416871 2022-03-31T10:05:24.017653 15516328.535326495767 234483567.464656203985 249999895.999982714653 1 59669.420428479 2022-03-31T10:05:25.020563 15516311.692775733769 234483584.307265996933 249999896.000041723251 1 59669.420439844 2022-03-31T10:05:26.002575 15516290.041852401569 234483605.958068162203 249999895.999920576811 1 59669.420451607 2022-03-31T10:05:27.018825 15516265.952212242410 234483630.047778069973 249999895.999990314245 1 59669.420463122 2022-03-31T10:05:28.013765 15516277.429106149822 234483618.570905566216 249999896.000011712313 1 59669.420475151 2022-03-31T10:05:29.053071 15516288.045340523124 234483607.954517394304 249999895.999857902527 1 59669.420486208 2022-03-31T10:05:30.008375 15516333.096604105085 234483562.903407692909 249999896.000011801720 1 59669.420497939 2022-03-31T10:05:31.021878 15516307.897343708202 234483588.102535605431 249999895.999879300594 1 59669.420509654 2022-03-31T10:05:32.034107 15516326.987840775400 234483569.012067884207 249999895.999908655882 1 59669.420521053 2022-03-31T10:05:33.018933 15516331.402281923220 234483564.597705066204 249999895.999986976385 1 59669.420532627 2022-03-31T10:05:34.018961 15516233.765485268086 234483662.234325677156 249999895.999810934067 1 59669.420544422 2022-03-31T10:05:35.038068 15516276.745430050418 234483619.254574507475 249999896.000004559755 1 59669.420556230 2022-03-31T10:05:36.058265 15516274.561559876427 234483621.438398510218 249999895.999958395958 1 59669.420567727 2022-03-31T10:05:37.051590 15516282.003690261394 234483613.996373116970 249999896.000063389540 1 59669.420578941 2022-03-31T10:05:38.020496 15516326.702028254047 234483569.298082798719 249999896.000111043453 1 59669.420591542 2022-03-31T10:05:39.109265 15516319.072355443612 234483576.927555561066 249999895.999911010265 1 59669.420602070 2022-03-31T10:05:40.018829 15516303.178045840934 234483592.821944832802 249999895.999990671873 1 59669.420613525 2022-03-31T10:05:41.008534 15516293.602417699993 234483602.397591590881 249999896.000009298325 1 59669.420625445 2022-03-31T10:05:42.038396 15516288.635250568390 234483607.364745616913 249999895.999996185303 1 59669.420636720 2022-03-31T10:05:43.012613 15516280.051320636645 234483615.948629081249 249999895.999949723482 1 59669.420648173 2022-03-31T10:05:44.002168 15516339.753740465268 234483556.246411114931 249999896.000151574612 1 59669.420659957 2022-03-31T10:05:45.020226 15516252.837085211650 234483643.162824630737 249999895.999909847975 1 59669.420671566 2022-03-31T10:05:46.023333 15516353.106137322262 234483542.893995970488 249999896.000133305788 1 59669.420683419 2022-03-31T10:05:47.047427 15516259.052670327947 234483636.947277903557 249999895.999948233366 1 59669.420694481 2022-03-31T10:05:48.003107 15516289.921324290335 234483606.078598111868 249999895.999922394753 1 59669.420706594 2022-03-31T10:05:49.049768 15516249.784172473475 234483646.215853840113 249999896.000026315451 1 59669.420717793 2022-03-31T10:05:50.017298 15516348.462895985693 234483547.537122696638 249999896.000018686056 1 59669.420729789 2022-03-31T10:05:51.053795 15516258.072465546429 234483637.927378356457 249999895.999843895435 1 59669.420740945 2022-03-31T10:05:52.017657 15516346.777718624100 234483549.222207337618 249999895.999925971031 1 59669.420752493 2022-03-31T10:05:53.015373 15516312.634423151612 234483583.365508466959 249999895.999931633472 1 59669.420764046 2022-03-31T10:05:54.013610 15516312.919709905982 234483583.080221056938 249999895.999930977821 1 59669.420775874 2022-03-31T10:05:55.035466 15516271.656656274572 234483624.343369573355 249999896.000025838614 1 59669.420787069 2022-03-31T10:05:56.002751 15516297.696270922199 234483598.303756982088 249999896.000027894974 1 59669.420799299 2022-03-31T10:05:57.059454 15516317.949519256130 234483578.050453990698 249999895.999973237514 1 59669.420810515 2022-03-31T10:05:58.028449 15516343.638665700331 234483552.361326485872 249999895.999992191792 1 59669.420821941 2022-03-31T10:05:59.015670 15516339.358516275883 234483556.641612797976 249999896.000129073858 1 59669.420833355 2022-03-31T10:06:00.001896 15516257.220163157210 234483638.779773831367 249999895.999936997890 1 59669.420845238 2022-03-31T10:06:01.028630 15516290.708559030667 234483605.291358351707 249999895.999917387962 1 59669.420857669 2022-03-31T10:06:02.102603 15516276.253997668624 234483619.745952367783 249999895.999950051308 1 59669.420869418 2022-03-31T10:06:03.117717 15516308.062741389498 234483587.937143266201 249999895.999884665012 1 59669.420880737 2022-03-31T10:06:04.095635 15516307.384392959997 234483588.615688800812 249999896.000081747770 1 59669.420892081 2022-03-31T10:06:05.075821 15516305.750461099669 234483590.249534606934 249999895.999995708466 1 59669.420903539 2022-03-31T10:06:06.065794 15516299.918175747618 234483596.081724792719 249999895.999900549650 1 59669.420915205 2022-03-31T10:06:07.073662 15516337.038677528501 234483558.961330771446 249999896.000008285046 1 59669.420926644 2022-03-31T10:06:08.062035 15516301.600613847375 234483594.399423390627 249999896.000037252903 1 59669.420938201 2022-03-31T10:06:09.060608 15516334.216749029234 234483561.783257484436 249999896.000006526709 1 59669.420949735 2022-03-31T10:06:10.057076 15516272.220086850226 234483623.779863595963 249999895.999950438738 1 59669.420961234 2022-03-31T10:06:11.050594 15516301.022225288674 234483594.977758169174 249999895.999983459711 1 59669.420972529 2022-03-31T10:06:12.026510 15516274.999703815207 234483621.000395327806 249999896.000099152327 1 59669.420984349 2022-03-31T10:06:13.047729 15516306.218965912238 234483589.781051903963 249999896.000017821789 1 59669.420995703 2022-03-31T10:06:14.028747 15516316.243412483484 234483579.756604939699 249999896.000017434359 1 59669.421007079 2022-03-31T10:06:15.011598 15516288.765934471041 234483607.234061866999 249999895.999996334314 1 59669.421019267 2022-03-31T10:06:16.064711 15516342.131102275103 234483553.869006335735 249999896.000108599663 1 59669.421030524 2022-03-31T10:06:17.037254 15516315.625396756455 234483580.374857515097 249999896.000254273415 1 59669.421041983 2022-03-31T10:06:18.027313 15516337.528084646910 234483558.471893668175 249999895.999978303909 1 59669.421053715 2022-03-31T10:06:19.040972 15516311.227974051610 234483584.772114217281 249999896.000088274479 1 59669.421064983 2022-03-31T10:06:20.014510 15516307.111367220059 234483588.888546109200 249999895.999913334846 1 59669.421076564 2022-03-31T10:06:21.015109 15516333.991995085031 234483562.007936894894 249999895.999931991100 1 59669.421088479 2022-03-31T10:06:22.044630 15516320.485523832962 234483575.514431118965 249999895.999954938889 1 59669.421100710 2022-03-31T10:06:23.101347 15516294.650478886440 234483601.349382996559 249999895.999861896038 1 59669.421111492 2022-03-31T10:06:24.032876 15516271.258265677840 234483624.741586744785 249999895.999852418900 1 59669.421123251 2022-03-31T10:06:25.048874 15516339.202495660633 234483556.797421395779 249999895.999917060137 1 59669.421134391 2022-03-31T10:06:26.011354 15516252.827399963513 234483643.172482907772 249999895.999882876873 1 59669.421146555 2022-03-31T10:06:27.062366 15516284.909856047481 234483611.090159535408 249999896.000015586615 1 59669.421157451 2022-03-31T10:06:28.003807 15516267.803731828928 234483628.196259766817 249999895.999991595745 1 59669.421170079 2022-03-31T10:06:29.094812 15516283.542704436928 234483612.457382380962 249999896.000086814165 1 59669.421181170 2022-03-31T10:06:30.053115 15516366.620857790112 234483529.379170775414 249999896.000028550625 1 59669.421192884 2022-03-31T10:06:31.065199 15516336.748437557369 234483559.251639187336 249999896.000076740980 1 59669.421203727 2022-03-31T10:06:32.001980 15516268.837947592139 234483627.161993592978 249999895.999941170216 1 59669.421216062 2022-03-31T10:06:33.067737 15516310.863052098081 234483585.137065112591 249999896.000117212534 1 59669.421228033 2022-03-31T10:06:34.102048 15516273.340114243329 234483622.659854143858 249999895.999968379736 1 59669.421238672 2022-03-31T10:06:35.021272 15516289.986038066447 234483606.013918161392 249999895.999956220388 1 59669.421250422 2022-03-31T10:06:36.036490 15516289.456826539710 234483606.543230295181 249999896.000056833029 1 59669.421262402 2022-03-31T10:06:37.071550 15516370.896843364462 234483525.103308439255 249999896.000151813030 1 59669.421273825 2022-03-31T10:06:38.058511 15516304.019362252206 234483591.980500966311 249999895.999863207340 1 59669.421285039 2022-03-31T10:06:39.027363 15516274.033542672172 234483621.966350942850 249999895.999893605709 1 59669.421296540 2022-03-31T10:06:40.021079 15516343.306300323457 234483552.693680316210 249999895.999980628490 1 59669.421308081 2022-03-31T10:06:41.018162 15516288.511265836656 234483607.488746106625 249999896.000011950731 1 59669.421319594 2022-03-31T10:06:42.012895 15516380.282093767077 234483515.717947721481 249999896.000041484833 1 59669.421331278 2022-03-31T10:06:43.022421 15516296.138078745455 234483599.862011343241 249999896.000090092421 1 59669.421342734 2022-03-31T10:06:44.012233 15516290.827644940466 234483605.172308981419 249999895.999953925610 1 59669.421354267 2022-03-31T10:06:45.008668 15516266.270636273548 234483629.729251205921 249999895.999887466431 1 59669.421366227 2022-03-31T10:06:46.042052 15516272.236394099891 234483623.763535499573 249999895.999929606915 1 59669.421377312 2022-03-31T10:06:46.999783 15516335.914964621887 234483560.084956645966 249999895.999921262264 1 59669.421389152 2022-03-31T10:06:48.022742 15516351.445248328149 234483544.554759263992 249999896.000007599592 1 59669.421401008 2022-03-31T10:06:49.047070 15516289.267211342230 234483606.732736080885 249999895.999947428703 1 59669.421412433 2022-03-31T10:06:50.034279 15516301.630954835564 234483594.368981063366 249999895.999935895205 1 59669.421424121 2022-03-31T10:06:51.044028 15516331.689623471349 234483564.310402810574 249999896.000026285648 1 59669.421435403 2022-03-31T10:06:52.018818 15516316.374446453527 234483579.625647097826 249999896.000093549490 1 59669.421446981 2022-03-31T10:06:53.019189 15516292.154324982315 234483603.845574349165 249999895.999899327755 1 59669.421458799 2022-03-31T10:06:54.040228 15516319.794678956270 234483576.205321878195 249999896.000000834465 1 59669.421470321 2022-03-31T10:06:55.035692 15516323.528605941683 234483572.471221685410 249999895.999827623367 1 59669.421481621 2022-03-31T10:06:56.012109 15516252.443760577589 234483643.556297153234 249999896.000057727098 1 59669.421493367 2022-03-31T10:06:57.026898 15516325.267475372180 234483570.732624709606 249999896.000100076199 1 59669.421505125 2022-03-31T10:06:58.042829 15516291.132494576275 234483604.867464601994 249999895.999959170818 1 59669.421516604 2022-03-31T10:06:59.034601 15516296.345541778952 234483599.654462665319 249999896.000004440546 1 59669.421528737 2022-03-31T10:07:00.082836 15516320.360021384433 234483575.639930307865 249999895.999951690435 1 59669.421539455 2022-03-31T10:07:01.008935 15516339.649703748524 234483556.350145101547 249999895.999848842621 1 59669.421552108 2022-03-31T10:07:02.102113 15516317.969084367156 234483578.030925989151 249999896.000010371208 1 59669.421563347 2022-03-31T10:07:03.073223 15516328.336653361097 234483567.663464903831 249999896.000118255615 1 59669.421574941 2022-03-31T10:07:04.074902 15516299.708509320393 234483596.291565656662 249999896.000074982643 1 59669.421586302 2022-03-31T10:07:05.056526 15516328.263176456094 234483567.736877650023 249999896.000054121017 1 59669.421597789 2022-03-31T10:07:06.048943 15516261.122992407531 234483634.876980215311 249999895.999972611666 1 59669.421609143 2022-03-31T10:07:07.029958 15516307.496712662280 234483588.503313601017 249999896.000026255846 1 59669.421620976 2022-03-31T10:07:08.052338 15516295.630619172007 234483600.369327813387 249999895.999946981668 1 59669.421632532 2022-03-31T10:07:09.050820 15516289.276972059160 234483606.722978681326 249999895.999950736761 1 59669.421643909 2022-03-31T10:07:10.033756 15516296.426064832136 234483599.573972046375 249999896.000036865473 1 59669.421655305 2022-03-31T10:07:11.018312 15516344.649564309046 234483551.350336790085 249999895.999901086092 1 59669.421666678 2022-03-31T10:07:12.000994 15516301.749368682504 234483594.250595122576 249999895.999963819981 1 59669.421678423 2022-03-31T10:07:13.015782 15516305.059501433745 234483590.940423905849 249999895.999925345182 1 59669.421690308 2022-03-31T10:07:14.042654 15516311.557928219438 234483584.442194402218 249999896.000122606754 1 59669.421701773 2022-03-31T10:07:15.033208 15516274.100988453254 234483621.899135708809 249999896.000124156475 1 59669.421713442 2022-03-31T10:07:16.041407 15516332.587250517681 234483563.412693351507 249999895.999943882227 1 59669.421724960 2022-03-31T10:07:17.036543 15516289.174580302089 234483606.825371414423 249999895.999951720238 1 59669.421736088 2022-03-31T10:07:17.997978 15516320.824403962120 234483575.175500273705 249999895.999904245138 1 59669.421748050 2022-03-31T10:07:19.031481 15516273.094982966781 234483622.904963582754 249999895.999946534634 1 59669.421759282 2022-03-31T10:07:20.002002 15516328.009471870959 234483567.990289449692 249999895.999761313200 1 59669.421770888 2022-03-31T10:07:21.004751 15516310.568549325690 234483585.431405872107 249999895.999955207109 1 59669.421783055 2022-03-31T10:07:22.055942 15516234.306102203205 234483661.693918287754 249999896.000020503998 1 59669.421794183 2022-03-31T10:07:23.017364 15516347.578210342675 234483548.421872437000 249999896.000082790852 1 59669.421805608 2022-03-31T10:07:24.004551 15516326.163619736210 234483569.836308538914 249999895.999928265810 1 59669.421817184 2022-03-31T10:07:25.004688 15516312.267279090360 234483583.732591658831 249999895.999870747328 1 59669.421828731 2022-03-31T10:07:26.002402 15516293.122137377039 234483602.877853959799 249999895.999991327524 1 59669.421840685 2022-03-31T10:07:27.035226 15516261.964528122917 234483634.035341799259 249999895.999869912863 1 59669.421851874 2022-03-31T10:07:28.001888 15516314.201101746410 234483581.798725455999 249999895.999827206135 1 59669.421863424 2022-03-31T10:07:28.999808 15516310.812475347891 234483585.187477171421 249999895.999952524900 1 59669.421875105 2022-03-31T10:07:30.009115 15516295.372587671503 234483600.627316266298 249999895.999903947115 1 59669.421886979 2022-03-31T10:07:31.034977 15516335.209600895643 234483560.790493428707 249999896.000094324350 1 59669.421898186 2022-03-31T10:07:32.003269 15516289.413173370063 234483606.586995303631 249999896.000168681145 1 59669.421910150 2022-03-31T10:07:33.036910 15516240.082082137465 234483655.917968213558 249999896.000050365925 1 59669.421921859 2022-03-31T10:07:34.048623 15516317.523671660572 234483578.476374179125 249999896.000045835972 1 59669.421933108 2022-03-31T10:07:35.020549 15516291.488948043436 234483604.511131882668 249999896.000079929829 1 59669.421944574 2022-03-31T10:07:36.011243 15516272.504890037701 234483623.495084315538 249999895.999974340200 1 59669.421956058 2022-03-31T10:07:37.003393 15516273.821291424334 234483622.178541839123 249999895.999833256006 1 59669.421967600 2022-03-31T10:07:38.000677 15516258.205415638164 234483637.794547528028 249999895.999963164330 1 59669.421979498 2022-03-31T10:07:39.028657 15516299.733620310202 234483596.266412168741 249999896.000032484531 1 59669.421990769 2022-03-31T10:07:40.002397 15516263.256668701768 234483632.743357926607 249999896.000026643276 1 59669.422002623 2022-03-31T10:07:41.026597 15516330.437493961304 234483565.562403708696 249999895.999897658825 1 59669.422014110 2022-03-31T10:07:42.019069 15516304.757544640452 234483591.242451250553 249999895.999995887280 1 59669.422025522 2022-03-31T10:07:43.005131 15516297.154025467113 234483598.846077322960 249999896.000102788210 1 59669.422037030 2022-03-31T10:07:43.999338 15516323.037340393290 234483572.962655216455 249999895.999995619059 1 59669.422048800 2022-03-31T10:07:45.016319 15516330.482160463929 234483565.517712205648 249999895.999872684479 1 59669.422060233 2022-03-31T10:07:46.004075 15516289.684484539554 234483606.315407961607 249999895.999892503023 1 59669.422071819 2022-03-31T10:07:47.005164 15516273.007743841037 234483622.992347300053 249999896.000091135502 1 59669.422083530 2022-03-31T10:07:48.017015 15516277.198259858415 234483618.801771104336 249999896.000030964613 1 59669.422094932 2022-03-31T10:07:49.002126 15516327.015598952770 234483568.984489321709 249999896.000088274479 1 59669.422107368 2022-03-31T10:07:50.076554 15516286.701303599402 234483609.298555701971 249999895.999859303236 1 59669.422118919 2022-03-31T10:07:51.074591 15516299.575692309067 234483596.424320280552 249999896.000012576580 1 59669.422129775 2022-03-31T10:07:52.012613 15516351.810246877372 234483544.189647972584 249999895.999894857407 1 59669.422141305 2022-03-31T10:07:53.008735 15516288.252972479910 234483607.747019201517 249999895.999991685152 1 59669.422153019 2022-03-31T10:07:54.020872 15516273.755615551025 234483622.244439840317 249999896.000055402517 1 59669.422164774 2022-03-31T10:07:55.036503 15516271.940192837268 234483624.059815138578 249999896.000007987022 1 59669.422176066 2022-03-31T10:07:56.012139 15516274.981701679528 234483621.018345594406 249999896.000047266483 1 59669.422187874 2022-03-31T10:07:57.032292 15516340.994871344417 234483555.005127966404 249999895.999999314547 1 59669.422199326 2022-03-31T10:07:58.021725 15516243.472763279453 234483652.527246057987 249999896.000009328127 1 59669.422210794 2022-03-31T10:07:59.012645 15516315.837477024645 234483580.162638902664 249999896.000115931034 1 59669.422222247 2022-03-31T10:08:00.002191 15516301.124452354386 234483594.875642210245 249999896.000094562769 1 59669.422233859 2022-03-31T10:08:01.005444 15516280.750020027161 234483615.250112742186 249999896.000132769346 1 59669.422249521 2022-03-31T10:08:02.358637 15516307.739479688928 234483588.260438501835 249999895.999918192625 1 59669.422257798 2022-03-31T10:08:03.073747 15516290.498328456655 234483605.501676142216 249999896.000004589558 1 59669.422269544 2022-03-31T10:08:04.088602 15516305.607229931280 234483590.392713904381 249999895.999943822622 1 59669.422281186 2022-03-31T10:08:05.094426 15516247.762895327061 234483648.237215191126 249999896.000110507011 1 59669.422292579 2022-03-31T10:08:06.078857 15516345.535753373057 234483550.464228928089 249999895.999982297421 1 59669.422303753 2022-03-31T10:08:07.044207 15516332.153765525669 234483563.846219152212 249999895.999984681606 1 59669.422315960 2022-03-31T10:08:08.098935 15516306.133394621313 234483589.866570055485 249999895.999964684248 1 59669.422327239 2022-03-31T10:08:09.073410 15516300.693790130317 234483595.306118696928 249999895.999908834696 1 59669.422338523 2022-03-31T10:08:10.048330 15516327.956925762817 234483568.043179392815 249999896.000105142593 1 59669.422349701 2022-03-31T10:08:11.014180 15516322.372976606712 234483573.627080678940 249999896.000057280064 1 59669.422361239 2022-03-31T10:08:12.011057 15516301.746346354485 234483594.253647565842 249999895.999993920326 1 59669.422373047 2022-03-31T10:08:13.031286 15516311.122943345457 234483584.877063214779 249999896.000006556511 1 59669.422384275 2022-03-31T10:08:14.001341 15516271.408692670986 234483624.591282933950 249999895.999975591898 1 59669.422396060 2022-03-31T10:08:15.019610 15516304.328700380400 234483591.671340137720 249999896.000040531158 1 59669.422407748 2022-03-31T10:08:16.029393 15516298.312244024128 234483597.687671899796 249999895.999915927649 1 59669.422419218 2022-03-31T10:08:17.020474 15516289.189233792946 234483606.810705006123 249999895.999938786030 1 59669.422430826 2022-03-31T10:08:18.023395 15516259.617719959468 234483636.382332205772 249999896.000052154064 1 59669.422443148 2022-03-31T10:08:19.087972 15516316.607252648100 234483579.392718106508 249999895.999970763922 1 59669.422454073 2022-03-31T10:08:20.031882 15516295.093030313030 234483600.907097846270 249999896.000128149986 1 59669.422465345 2022-03-31T10:08:21.005785 15516280.107922527939 234483615.892067909241 249999895.999990433455 1 59669.422477517 2022-03-31T10:08:22.057499 15516331.194345032796 234483564.805615752935 249999895.999960780144 1 59669.422489476 2022-03-31T10:08:23.090779 15516314.409312909469 234483581.590688854456 249999896.000001758337 1 59669.422500538 2022-03-31T10:08:24.046510 15516286.608639735729 234483609.391417294741 249999896.000057041645 1 59669.422511622 2022-03-31T10:08:25.004116 15516310.725766150281 234483585.274251431227 249999896.000017583370 1 59669.422523084 2022-03-31T10:08:25.994437 15516306.892598794773 234483589.107446104288 249999896.000044912100 1 59669.422535365 2022-03-31T10:08:27.055571 15516293.640778837726 234483602.359268963337 249999896.000047802925 1 59669.422546406 2022-03-31T10:08:28.009475 15516289.989045724273 234483606.010915309191 249999895.999961018562 1 59669.422557964 2022-03-31T10:08:29.008059 15516343.879263384268 234483552.120645046234 249999895.999908417463 1 59669.422569415 2022-03-31T10:08:29.997460 15516247.541863454506 234483648.458033800125 249999895.999897241592 1 59669.422581072 2022-03-31T10:08:31.004594 15516341.053647968918 234483554.946389138699 249999896.000037103891 1 59669.422592907 2022-03-31T10:08:32.027155 15516286.934655565768 234483609.065411716700 249999896.000067293644 1 59669.422604225 2022-03-31T10:08:33.005018 15516347.850190784782 234483548.149812668562 249999896.000003457069 1 59669.422616252 2022-03-31T10:08:34.044203 15516331.379414187744 234483564.620488017797 249999895.999902218580 1 59669.422627479 2022-03-31T10:08:35.014176 15516270.061281958595 234483625.938778430223 249999896.000060379505 1 59669.422638942 2022-03-31T10:08:36.004644 15516311.200162233785 234483584.799828559160 249999895.999990791082 1 59669.422650692 2022-03-31T10:08:37.019750 15516304.907575502992 234483591.092323631048 249999895.999899148941 1 59669.422662102 2022-03-31T10:08:38.005636 15516339.249556252733 234483556.750608682632 249999896.000164926052 1 59669.422674252 2022-03-31T10:08:39.055328 15516243.744816131890 234483652.255160391331 249999895.999976515770 1 59669.422685679 2022-03-31T10:08:40.042647 15516304.245070153847 234483591.755072802305 249999896.000142961740 1 59669.422696984 2022-03-31T10:08:41.019444 15516288.923722619191 234483607.076416432858 249999896.000139057636 1 59669.422708447 2022-03-31T10:08:42.009803 15516347.020053107291 234483548.979916721582 249999895.999969840050 1 59669.422720875 2022-03-31T10:08:43.083602 15516292.231039382517 234483603.769046068192 249999896.000085443258 1 59669.422731489 2022-03-31T10:08:44.000645 15516279.608163904399 234483616.391834795475 249999895.999998688698 1 59669.422743089 2022-03-31T10:08:45.002855 15516279.801606124267 234483616.198330432177 249999895.999936550856 1 59669.422755038 2022-03-31T10:08:46.035282 15516288.721670825034 234483607.278314650059 249999895.999985486269 1 59669.422766664 2022-03-31T10:08:47.039779 15516323.959443088621 234483572.040695041418 249999896.000138133764 1 59669.422777933 2022-03-31T10:08:48.013367 15516281.532400222495 234483614.467554986477 249999895.999955207109 1 59669.422790430 2022-03-31T10:08:49.093108 15516338.371500572190 234483557.628613233566 249999896.000113815069 1 59669.422801113 2022-03-31T10:08:50.016126 15516286.689183892682 234483609.310733854771 249999895.999917745590 1 59669.422812935 2022-03-31T10:08:51.037581 15516312.717670446262 234483583.282328248024 249999895.999998688698 1 59669.422824187 2022-03-31T10:08:52.009746 15516295.191456090659 234483600.808582127094 249999896.000038206577 1 59669.422836252 2022-03-31T10:08:53.052140 15516277.589164545760 234483618.410712331533 249999895.999876886606 1 59669.422847755 2022-03-31T10:08:54.046075 15516329.978405302390 234483566.021722584963 249999896.000127881765 1 59669.422859144 2022-03-31T10:08:55.030037 15516318.000407444313 234483577.999584406614 249999895.999991863966 1 59669.422870515 2022-03-31T10:08:56.012513 15516295.124383496121 234483600.875509291887 249999895.999892801046 1 59669.422882153 2022-03-31T10:08:57.017997 15516319.830531870946 234483576.169520914555 249999896.000052779913 1 59669.422893638 2022-03-31T10:08:58.010299 15516281.914798045531 234483614.085261166096 249999896.000059217215 1 59669.422905253 2022-03-31T10:08:59.013884 15516305.343203969300 234483590.656741470098 249999895.999945431948 1 59669.422916943 2022-03-31T10:09:00.023844 15516299.687558485195 234483596.312615811825 249999896.000174283981 1 59669.422928621 2022-03-31T10:09:01.032830 15516279.134669309482 234483616.865291357040 249999895.999960660934 1 59669.422941267 2022-03-31T10:09:02.125410 15516316.048447845504 234483579.951566845179 249999896.000014692545 1 59669.422952102 2022-03-31T10:09:03.061553 15516267.794746777043 234483628.205140739679 249999895.999887526035 1 59669.422963446 2022-03-31T10:09:04.041739 15516283.227126229554 234483612.772725075483 249999895.999851316214 1 59669.422975485 2022-03-31T10:09:05.081922 15516320.077648665756 234483575.922349750996 249999895.999998420477 1 59669.422986911 2022-03-31T10:09:06.069089 15516313.998675061390 234483582.001390397549 249999896.000065445900 1 59669.422998038 2022-03-31T10:09:07.030509 15516338.944565672427 234483557.055435925722 249999896.000001609325 1 59669.423009983 2022-03-31T10:09:08.062550 15516266.292444085702 234483629.707627832890 249999896.000071913004 1 59669.423021541 2022-03-31T10:09:09.061190 15516258.169931706041 234483637.830120295286 249999896.000052005053 1 59669.423032634 2022-03-31T10:09:10.019565 15516311.382847491652 234483584.617127120495 249999895.999974608421 1 59669.423044173 2022-03-31T10:09:11.016503 15516286.236333269626 234483609.763637512922 249999895.999970793724 1 59669.423055625 2022-03-31T10:09:12.005977 15516273.839811062440 234483622.160029530525 249999895.999840587378 1 59669.423067444 2022-03-31T10:09:13.027122 15516315.622618909925 234483580.377323448658 249999895.999942362309 1 59669.423078808 2022-03-31T10:09:14.008976 15516248.224601278082 234483647.775422930717 249999896.000024199486 1 59669.423090336 2022-03-31T10:09:15.005076 15516336.873334240168 234483559.126857459545 249999896.000191688538 1 59669.423101842 2022-03-31T10:09:15.999163 15516339.170697156340 234483556.829423815012 249999896.000120967627 1 59669.423113544 2022-03-31T10:09:17.010228 15516299.849795920774 234483596.150218427181 249999896.000014334917 1 59669.423125170 2022-03-31T10:09:18.014679 15516332.566988030449 234483563.432995706797 249999895.999983727932 1 59669.423136641 2022-03-31T10:09:19.005757 15516241.210949400440 234483654.789044559002 249999895.999993950129 1 59669.423148277 2022-03-31T10:09:20.011172 15516301.475826557726 234483594.524149060249 249999895.999975621700 1 59669.423159945 2022-03-31T10:09:21.019276 15516331.148142572492 234483564.851764082909 249999895.999906659126 1 59669.423171597 2022-03-31T10:09:22.026001 15516307.813603267074 234483588.186408370733 249999896.000011622906 1 59669.423182942 2022-03-31T10:09:23.006218 15516286.492398150265 234483609.507506221533 249999895.999904364347 1 59669.423194551 2022-03-31T10:09:24.009185 15516311.910894086584 234483584.089136719704 249999896.000030815601 1 59669.423206436 2022-03-31T10:09:25.036118 15516317.043625187129 234483578.956437647343 249999896.000062823296 1 59669.423217894 2022-03-31T10:09:26.025996 15516297.189781975001 234483598.810277879238 249999896.000059843063 1 59669.423229463 2022-03-31T10:09:27.025600 15516261.234858768061 234483634.765192806721 249999896.000051587820 1 59669.423240745 2022-03-31T10:09:28.000378 15516352.216674374416 234483543.783282309771 249999895.999956697226 1 59669.423252266 2022-03-31T10:09:28.995770 15516283.605325723067 234483612.394779443741 249999896.000105172396 1 59669.423264252 2022-03-31T10:09:30.031418 15516328.390729540959 234483567.609462559223 249999896.000192105770 1 59669.423275678 2022-03-31T10:09:31.018606 15516311.026371298358 234483584.973549216986 249999895.999920517206 1 59669.423287022 2022-03-31T10:09:31.998739 15516329.232082452625 234483566.767865866423 249999895.999948322773 1 59669.423298623 2022-03-31T10:09:33.001031 15516270.883952600881 234483625.116038709879 249999895.999991297722 1 59669.423310405 2022-03-31T10:09:34.018991 15516289.598789894953 234483606.401192724705 249999895.999982625246 1 59669.423321695 2022-03-31T10:09:34.994401 15516299.675089972094 234483596.324880093336 249999895.999970078468 1 59669.423333434 2022-03-31T10:09:36.008738 15516289.874055048451 234483606.125938564539 249999895.999993622303 1 59669.423345111 2022-03-31T10:09:37.017612 15516300.398029360920 234483595.602059245110 249999896.000088602304 1 59669.423356545 2022-03-31T10:09:38.005514 15516283.117589814588 234483612.882270306349 249999895.999860107899 1 59669.423368094 2022-03-31T10:09:39.003363 15516237.554047795013 234483658.445838332176 249999895.999886125326 1 59669.423379639 2022-03-31T10:09:40.000823 15516372.495731197298 234483523.504387140274 249999896.000118345022 1 59669.423391278 2022-03-31T10:09:41.006456 15516324.827181432396 234483571.172928392887 249999896.000109821558 1 59669.423402824 2022-03-31T10:09:42.003965 15516239.383141348138 234483656.616839528084 249999895.999980866909 1 59669.423414445 2022-03-31T10:09:43.008006 15516320.231286972761 234483575.768666684628 249999895.999953657389 1 59669.423426026 2022-03-31T10:09:44.008667 15516331.707354137674 234483564.292597860098 249999895.999951988459 1 59669.423437724 2022-03-31T10:09:45.019393 15516315.667186457664 234483580.332723557949 249999895.999910026789 1 59669.423449202 2022-03-31T10:09:46.011012 15516258.343276748434 234483637.656704634428 249999895.999981373549 1 59669.423461000 2022-03-31T10:09:47.030356 15516333.044769056141 234483562.955116987228 249999895.999886035919 1 59669.423472343 2022-03-31T10:09:48.010481 15516272.838905679062 234483623.161345601082 249999896.000251293182 1 59669.423484032 2022-03-31T10:09:49.020347 15516289.773303553462 234483606.226792633533 249999896.000096201897 1 59669.423495659 2022-03-31T10:09:50.024896 15516322.504904225469 234483573.495059460402 249999895.999963700771 1 59669.423507167 2022-03-31T10:09:51.019229 15516269.002567112446 234483626.997339189053 249999895.999906301498 1 59669.423518694 2022-03-31T10:09:52.015116 15516304.370118644089 234483591.629959583282 249999896.000078231096 1 59669.423530236 2022-03-31T10:09:53.012388 15516304.389260314405 234483591.610818207264 249999896.000078529119 1 59669.423542103 2022-03-31T10:09:54.037677 15516319.379681708291 234483576.620322763920 249999896.000004470348 1 59669.423554245 2022-03-31T10:09:55.086764 15516311.250961786136 234483584.749095350504 249999896.000057131052 1 59669.423564947 2022-03-31T10:09:56.011442 15516317.232977630571 234483578.766882121563 249999895.999859750271 1 59669.423576391 2022-03-31T10:09:57.000171 15516251.509199995548 234483644.490627497435 249999895.999827504158 1 59669.423588132 2022-03-31T10:09:58.014546 15516298.106369225308 234483597.893689244986 249999896.000058472157 1 59669.423599687 2022-03-31T10:09:59.012951 15516269.992759661749 234483626.007428795099 249999896.000188469887 1 59669.423611295 2022-03-31T10:10:00.015904 15516331.160961329937 234483564.839123308659 249999896.000084638596 1 59669.423623044 2022-03-31T10:10:01.031012 15516275.370015854016 234483620.629962176085 249999895.999978035688 1 59669.423638853 2022-03-31T10:10:02.396892 15516319.652704486623 234483576.347380578518 249999896.000085055828 1 59669.423647435 2022-03-31T10:10:03.138405 15516305.837943740189 234483590.162110626698 249999896.000054359436 1 59669.423658901 2022-03-31T10:10:04.129017 15516267.499454546720 234483628.500466614962 249999895.999921172857 1 59669.423670274 2022-03-31T10:10:05.111651 15516324.838386928663 234483571.161645382643 249999896.000032305717 1 59669.423681512 2022-03-31T10:10:06.082593 15516305.506726527587 234483590.493190437555 249999895.999916970730 1 59669.423693233 2022-03-31T10:10:07.095300 15516311.024409789592 234483584.975540012121 249999895.999949812889 1 59669.423705100 2022-03-31T10:10:08.120594 15516244.786329943687 234483651.213742226362 249999896.000072181225 1 59669.423716223 2022-03-31T10:10:09.081652 15516332.601391253993 234483563.398768842220 249999896.000160098076 1 59669.423727289 2022-03-31T10:10:10.037768 15516290.951765144244 234483605.048306077719 249999896.000071227551 1 59669.423739253 2022-03-31T10:10:11.071426 15516288.420940073207 234483607.579031348228 249999895.999971419573 1 59669.423750528 2022-03-31T10:10:12.045588 15516343.134750554338 234483552.865309298038 249999896.000059843063 1 59669.423762439 2022-03-31T10:10:13.074696 15516283.111736513674 234483612.888288825750 249999896.000025331974 1 59669.423773226 2022-03-31T10:10:14.006746 15516288.957428410649 234483607.042537480593 249999895.999965906143 1 59669.423784968 2022-03-31T10:10:15.021182 15516366.770713075995 234483529.229417204857 249999896.000130295753 1 59669.423796464 2022-03-31T10:10:16.014462 15516234.763697175309 234483661.236231833696 249999895.999929010868 1 59669.423808830 2022-03-31T10:10:17.082923 15516312.293803440407 234483583.706192463636 249999895.999995917082 1 59669.423819759 2022-03-31T10:10:18.027172 15516285.150050848722 234483610.849933326244 249999895.999984174967 1 59669.423831394 2022-03-31T10:10:19.032446 15516286.591320548207 234483609.408734142780 249999896.000054687262 1 59669.423842781 2022-03-31T10:10:20.016316 15516295.971830805764 234483600.028072208166 249999895.999903023243 1 59669.423854839 2022-03-31T10:10:21.058060 15516333.821457594633 234483562.178485304117 249999895.999942898750 1 59669.423866375 2022-03-31T10:10:22.054836 15516281.595740858465 234483614.404321432114 249999896.000062286854 1 59669.423877945 2022-03-31T10:10:23.054464 15516279.268134864047 234483616.731809854507 249999895.999944716692 1 59669.423889382 2022-03-31T10:10:24.042605 15516300.744896128774 234483595.255210608244 249999896.000106751919 1 59669.423901407 2022-03-31T10:10:25.081533 15516277.419028678909 234483618.580994725227 249999896.000023394823 1 59669.423912269 2022-03-31T10:10:26.020032 15516282.399049714208 234483613.600888878107 249999895.999938607216 1 59669.423924153 2022-03-31T10:10:27.046848 15516302.751864375547 234483593.248250424862 249999896.000114798546 1 59669.423935803 2022-03-31T10:10:28.053331 15516268.546177417040 234483627.453765898943 249999895.999943315983 1 59669.423947218 2022-03-31T10:10:29.039671 15516361.353584874421 234483534.646461039782 249999896.000045925379 1 59669.423958644 2022-03-31T10:10:30.026834 15516333.055997733027 234483562.944118410349 249999896.000116139650 1 59669.423970061 2022-03-31T10:10:31.013295 15516286.874797819182 234483609.125212460756 249999896.000010281801 1 59669.423981810 2022-03-31T10:10:32.028421 15516289.986883662641 234483606.013054281473 249999895.999937951565 1 59669.423993795 2022-03-31T10:10:33.063886 15516286.415841734037 234483609.584064871073 249999895.999906599522 1 59669.424004876 2022-03-31T10:10:34.021315 15516293.226526407525 234483602.773405462503 249999895.999931871891 1 59669.424016962 2022-03-31T10:10:35.065539 15516267.991950536147 234483628.008051663637 249999896.000002205372 1 59669.424028562 2022-03-31T10:10:36.067742 15516319.166784094647 234483576.833271503448 249999896.000055611134 1 59669.424039714 2022-03-31T10:10:37.031313 15516307.426481183618 234483588.573551893234 249999896.000033080578 1 59669.424051112 2022-03-31T10:10:38.016056 15516385.884943617508 234483510.115008592606 249999895.999952197075 1 59669.424062728 2022-03-31T10:10:39.019714 15516272.312911100686 234483623.686960309744 249999895.999871402979 1 59669.424075127 2022-03-31T10:10:40.090952 15516317.576033258811 234483578.423960417509 249999895.999993681908 1 59669.424086039 2022-03-31T10:10:41.033759 15516360.694074213505 234483535.306026697159 249999896.000100910664 1 59669.424097466 2022-03-31T10:10:42.021061 15516291.311781011522 234483604.688326865435 249999896.000107884407 1 59669.424108834 2022-03-31T10:10:43.003220 15516276.896004723385 234483619.103907912970 249999895.999912649393 1 59669.424120516 2022-03-31T10:10:44.012560 15516314.445128990337 234483581.554966062307 249999896.000095039606 1 59669.424132084 2022-03-31T10:10:45.011994 15516356.188042925671 234483539.811877399683 249999895.999920338392 1 59669.424144364 2022-03-31T10:10:46.073025 15516311.577817790210 234483584.422313511372 249999896.000131309032 1 59669.424155639 2022-03-31T10:10:47.047273 15516265.967292398214 234483630.032688081264 249999895.999980479479 1 59669.424166739 2022-03-31T10:10:48.006281 15516303.849237045273 234483592.150758892298 249999895.999995946884 1 59669.424178981 2022-03-31T10:10:49.063984 15516295.871751723811 234483600.128217905760 249999895.999969631433 1 59669.424190126 2022-03-31T10:10:50.026936 15516329.929649127647 234483566.070363551378 249999896.000012665987 1 59669.424202018 2022-03-31T10:10:51.054354 15516273.525093339384 234483622.474908351898 249999896.000001698732 1 59669.424213471 2022-03-31T10:10:52.043893 15516302.469396138564 234483593.530534863472 249999895.999931007624 1 59669.424225044 2022-03-31T10:10:53.043761 15516294.935255443677 234483601.064742118120 249999895.999997556210 1 59669.424236782 2022-03-31T10:10:54.058007 15516295.641575943679 234483600.358490318060 249999896.000066250563 1 59669.424248585 2022-03-31T10:10:55.077733 15516299.020967850462 234483596.979029804468 249999895.999997645617 1 59669.424259675 2022-03-31T10:10:56.035897 15516320.662447266281 234483575.337609678507 249999896.000056952238 1 59669.424271379 2022-03-31T10:10:57.047118 15516292.263488758355 234483603.736464023590 249999895.999952793121 1 59669.424282403 2022-03-31T10:10:57.999646 15516258.011318076402 234483637.988572597504 249999895.999890685081 1 59669.424294738 2022-03-31T10:10:59.065382 15516315.402262570336 234483580.597671687603 249999895.999934256077 1 59669.424305994 2022-03-31T10:11:00.037881 15516284.601811846718 234483611.398161947727 249999895.999973803759 1 59669.424317226 2022-03-31T10:11:01.008293 15516299.225645108148 234483596.774339348078 249999895.999984443188 1 59669.424330659 2022-03-31T10:11:02.168967 15516280.593956617638 234483615.405967801809 249999895.999924421310 1 59669.424341249 2022-03-31T10:11:03.083892 15516303.636952744797 234483592.362973868847 249999895.999926626682 1 59669.424353021 2022-03-31T10:11:04.100996 15516323.945972654969 234483572.054058134556 249999896.000030785799 1 59669.424364417 2022-03-31T10:11:05.085637 15516287.548494147137 234483608.451629668474 249999896.000123828650 1 59669.424375926 2022-03-31T10:11:06.080021 15516302.715738961473 234483593.284156769514 249999895.999895721674 1 59669.424387223 2022-03-31T10:11:07.056086 15516277.728136340156 234483618.271838933229 249999895.999975264072 1 59669.424399279 2022-03-31T10:11:08.097719 15516348.813541932032 234483547.186531394720 249999896.000073313713 1 59669.424410676 2022-03-31T10:11:09.082414 15516325.372807895765 234483570.627259343863 249999896.000067234039 1 59669.424422546 2022-03-31T10:11:10.107973 15516282.615922708064 234483613.384081780910 249999896.000004500151 1 59669.424433610 2022-03-31T10:11:11.063957 15516331.578221412376 234483564.421705305576 249999895.999926716089 1 59669.424445365 2022-03-31T10:11:12.079482 15516318.871069492772 234483577.128789603710 249999895.999859094620 1 59669.424456580 2022-03-31T10:11:13.048457 15516315.665771279484 234483580.334214478731 249999895.999985754490 1 59669.424468613 2022-03-31T10:11:14.088139 15516289.527223505080 234483606.472609430552 249999895.999832928181 1 59669.424479336 2022-03-31T10:11:15.014600 15516321.793091721833 234483574.206788837910 249999895.999880552292 1 59669.424490777 2022-03-31T10:11:16.003109 15516293.422764968127 234483602.577330768108 249999896.000095725060 1 59669.424503239 2022-03-31T10:11:17.079865 15516227.719968350604 234483668.280007183552 249999895.999975532293 1 59669.424514316 2022-03-31T10:11:18.036913 15516277.554325668141 234483618.445677131414 249999896.000002801418 1 59669.424525893 2022-03-31T10:11:19.037160 15516346.562268141657 234483549.437700957060 249999895.999969094992 1 59669.424537323 2022-03-31T10:11:20.024724 15516312.251394683495 234483583.748574972153 249999895.999969661236 1 59669.424548971 2022-03-31T10:11:21.031074 15516308.980743179098 234483587.019258975983 249999896.000002145767 1 59669.424560418 2022-03-31T10:11:22.020157 15516286.612261576578 234483609.387540102005 249999895.999801665545 1 59669.424572156 2022-03-31T10:11:23.034309 15516357.692668356001 234483538.307287693024 249999895.999956041574 1 59669.424583797 2022-03-31T10:11:24.040073 15516287.809865856543 234483608.190206021070 249999896.000071883202 1 59669.424595434 2022-03-31T10:11:25.045511 15516304.613007828593 234483591.386923849583 249999895.999931693077 1 59669.424606503 2022-03-31T10:11:26.001911 15516270.749417677522 234483625.250529110432 249999895.999946773052 1 59669.424618227 2022-03-31T10:11:27.014822 15516307.332132006064 234483588.667899578810 249999896.000031590462 1 59669.424630086 2022-03-31T10:11:28.039463 15516298.060488859192 234483597.939482897520 249999895.999971747398 1 59669.424641375 2022-03-31T10:11:29.014837 15516355.220170710236 234483540.780004620552 249999896.000175327063 1 59669.424653108 2022-03-31T10:11:30.028525 15516294.278490148485 234483601.721519142389 249999896.000009298325 1 59669.424664533 2022-03-31T10:11:31.015633 15516322.205485763028 234483573.794425159693 249999895.999910920858 1 59669.424676322 2022-03-31T10:11:32.034199 15516279.587718049064 234483616.412196606398 249999895.999914646149 1 59669.424688760 2022-03-31T10:11:33.108826 15516330.464158223942 234483565.535777419806 249999895.999935656786 1 59669.424699264 2022-03-31T10:11:34.016391 15516273.837955771014 234483622.162042617798 249999895.999998390675 1 59669.424710790 2022-03-31T10:11:35.012230 15516313.156750695780 234483582.843271791935 249999896.000022500753 1 59669.424722368 2022-03-31T10:11:36.012563 15516329.442941250280 234483566.557079583406 249999896.000020831823 1 59669.424733816 2022-03-31T10:11:37.001661 15516288.497016366571 234483607.502884745598 249999895.999901115894 1 59669.424745862 2022-03-31T10:11:38.042513 15516328.723960747942 234483567.276110887527 249999896.000071644783 1 59669.424757617 2022-03-31T10:11:39.058121 15516261.509313775226 234483634.490621268749 249999895.999935030937 1 59669.424768898 2022-03-31T10:11:40.032785 15516216.782576402649 234483679.217356145382 249999895.999932557344 1 59669.424780295 2022-03-31T10:11:41.017490 15516305.891137650236 234483590.108868688345 249999896.000006347895 1 59669.424791751 2022-03-31T10:11:42.007275 15516286.617621986195 234483609.382467091084 249999896.000089079142 1 59669.424803262 2022-03-31T10:11:43.001794 15516323.754654228687 234483572.245356619358 249999896.000010848045 1 59669.424814953 2022-03-31T10:11:44.011890 15516312.047165250406 234483583.952718287706 249999895.999883532524 1 59669.424826479 2022-03-31T10:11:45.007790 15516247.349307935685 234483648.650513470173 249999895.999821394682 1 59669.424838095 2022-03-31T10:11:46.011374 15516344.913764789701 234483551.086395233870 249999896.000160038471 1 59669.424849802 2022-03-31T10:11:47.022842 15516260.834415262565 234483635.165466547012 249999895.999881803989 1 59669.424861393 2022-03-31T10:11:48.024392 15516295.889579677954 234483600.110389351845 249999895.999969035387 1 59669.424873294 2022-03-31T10:11:49.052611 15516285.726722272113 234483610.273301392794 249999896.000023663044 1 59669.424884462 2022-03-31T10:11:50.017520 15516311.633829530329 234483584.366179704666 249999896.000009238720 1 59669.424896011 2022-03-31T10:11:51.015366 15516322.928028626367 234483573.072035759687 249999896.000064373016 1 59669.424907827 2022-03-31T10:11:52.036283 15516280.539199955761 234483615.460889130831 249999896.000089079142 1 59669.424920036 2022-03-31T10:11:53.091047 15516298.166701795533 234483597.833296895027 249999895.999998688698 1 59669.424930824 2022-03-31T10:11:54.023202 15516319.156913375482 234483576.842938333750 249999895.999851703644 1 59669.424942376 2022-03-31T10:11:55.021264 15516348.993905534968 234483547.006230831146 249999896.000136375427 1 59669.424953900 2022-03-31T10:11:56.017001 15516311.891489462927 234483584.108487784863 249999895.999977260828 1 59669.424965759 2022-03-31T10:11:57.041582 15516314.731745619327 234483581.268213540316 249999895.999959170818 1 59669.424977084 2022-03-31T10:11:58.020034 15516336.030060015619 234483559.970131635666 249999896.000191658735 1 59669.424988606 2022-03-31T10:11:59.015559 15516310.856559690088 234483585.143427878618 249999895.999987572432 1 59669.425000402 2022-03-31T10:12:00.034723 15516283.718729538843 234483612.281185775995 249999895.999915301800 1 59669.425011649 2022-03-31T10:12:01.006445 15516251.109680186957 234483644.890296876431 249999895.999977052212 1 59669.425024481 2022-03-31T10:12:02.115096 15516278.129238927737 234483617.870863169432 249999896.000102102757 1 59669.425035885 2022-03-31T10:12:03.100416 15516327.900829350576 234483568.099153310061 249999895.999982655048 1 59669.425047640 2022-03-31T10:12:04.116128 15516289.655878519639 234483606.344180047512 249999896.000058561563 1 59669.425059221 2022-03-31T10:12:05.116657 15516295.907507851720 234483600.092256963253 249999895.999764800072 1 59669.425070221 2022-03-31T10:12:06.067112 15516278.851473683491 234483617.148589789867 249999896.000063478947 1 59669.425081732 2022-03-31T10:12:07.061677 15516287.065498251468 234483608.934579461813 249999896.000077724457 1 59669.425093578 2022-03-31T10:12:08.085128 15516285.263494601473 234483610.736524462700 249999896.000019073486 1 59669.425105094 2022-03-31T10:12:09.080164 15516274.835061762482 234483621.164945542812 249999896.000007301569 1 59669.425116249 2022-03-31T10:12:10.043949 15516269.837777201086 234483626.162303239107 249999896.000080436468 1 59669.425127950 2022-03-31T10:12:11.054829 15516343.886786062270 234483552.113088071346 249999895.999874144793 1 59669.425139310 2022-03-31T10:12:12.036403 15516301.551227122545 234483594.448768407106 249999895.999995529652 1 59669.425150980 2022-03-31T10:12:13.044643 15516360.878276566043 234483535.121584057808 249999895.999860614538 1 59669.425162501 2022-03-31T10:12:14.040051 15516226.431091932580 234483669.569031506777 249999896.000123441219 1 59669.425173797 2022-03-31T10:12:15.016089 15516303.136394560337 234483592.863583147526 249999895.999977707863 1 59669.425185712 2022-03-31T10:12:16.045502 15516279.661405509338 234483616.338543236256 249999895.999948740005 1 59669.425197019 2022-03-31T10:12:17.022478 15516330.895311422646 234483565.104641944170 249999895.999953359365 1 59669.425208648 2022-03-31T10:12:18.027176 15516260.695665922016 234483635.304187327623 249999895.999853253365 1 59669.425220336 2022-03-31T10:12:19.037065 15516320.956096393988 234483575.043843090534 249999895.999939471483 1 59669.425231520 2022-03-31T10:12:20.003291 15516306.714929392561 234483589.285044640303 249999895.999974042177 1 59669.425243440 2022-03-31T10:12:21.033187 15516305.893082629889 234483590.106898874044 249999895.999981492758 1 59669.425255063 2022-03-31T10:12:22.037408 15516309.894362524152 234483586.105744570494 249999896.000107109547 1 59669.425266373 2022-03-31T10:12:23.014606 15516250.138062909245 234483645.861820936203 249999895.999883830547 1 59669.425278374 2022-03-31T10:12:24.051509 15516323.096030000597 234483572.903868317604 249999895.999898314476 1 59669.425289905 2022-03-31T10:12:25.047778 15516279.793801927939 234483616.206245869398 249999896.000047802925 1 59669.425301143 2022-03-31T10:12:26.018712 15516343.158426616341 234483552.841723620892 249999896.000150233507 1 59669.425312933 2022-03-31T10:12:27.037360 15516312.194508010522 234483583.805688172579 249999896.000196188688 1 59669.425324379 2022-03-31T10:12:28.026355 15516306.217783374712 234483589.782242864370 249999896.000026226044 1 59669.425336314 2022-03-31T10:12:29.057562 15516341.580977015197 234483554.419083565474 249999896.000060588121 1 59669.425347663 2022-03-31T10:12:30.038138 15516236.161126783118 234483659.838884323835 249999896.000011116266 1 59669.425359530 2022-03-31T10:12:31.063420 15516314.044571721926 234483581.955201208591 249999895.999772936106 1 59669.425370797 2022-03-31T10:12:32.036838 15516302.469775624573 234483593.530129045248 249999895.999904662371 1 59669.425382398 2022-03-31T10:12:33.039205 15516311.349275600165 234483584.650869399309 249999896.000144988298 1 59669.425394144 2022-03-31T10:12:34.054080 15516279.681273970753 234483616.318706661463 249999895.999980628490 1 59669.425405476 2022-03-31T10:12:35.033128 15516318.177134558558 234483577.822833895683 249999895.999968469143 1 59669.425417308 2022-03-31T10:12:36.055374 15516330.928924877197 234483565.071020662785 249999895.999945551157 1 59669.425429406 2022-03-31T10:12:37.100678 15516305.036722723395 234483590.963262081146 249999895.999984800816 1 59669.425440439 2022-03-31T10:12:38.053904 15516278.401650412008 234483617.598355203867 249999896.000005602837 1 59669.425452065 2022-03-31T10:12:39.058408 15516309.019561834633 234483586.980505526066 249999896.000067353249 1 59669.425463506 2022-03-31T10:12:40.046963 15516263.046995548531 234483632.952828049660 249999895.999823600054 1 59669.425474959 2022-03-31T10:12:41.036463 15516322.901993608102 234483573.097996413708 249999895.999990016222 1 59669.425486733 2022-03-31T10:12:42.053719 15516238.515113329515 234483657.484900683165 249999896.000014007092 1 59669.425497942 2022-03-31T10:12:43.022168 15516288.972704840824 234483607.027324885130 249999896.000029712915 1 59669.425509885 2022-03-31T10:12:44.054103 15516314.079469703138 234483581.920604467392 249999896.000074177980 1 59669.425521429 2022-03-31T10:12:45.051484 15516315.767093691975 234483580.232891321182 249999895.999985009432 1 59669.425533135 2022-03-31T10:12:46.062874 15516249.592338813469 234483646.407579720020 249999895.999918520451 1 59669.425544426 2022-03-31T10:12:47.038442 15516302.680473001674 234483593.319561541080 249999896.000034540892 1 59669.425555740 2022-03-31T10:12:48.015917 15516326.644340941682 234483569.355792582035 249999896.000133514404 1 59669.425567245 2022-03-31T10:12:49.009967 15516267.873414414003 234483628.126429498196 249999895.999843925238 1 59669.425579404 2022-03-31T10:12:50.060456 15516312.099960485473 234483583.900018274784 249999895.999978750944 1 59669.425590816 2022-03-31T10:12:51.046492 15516314.376729434356 234483581.623282760382 249999896.000012189150 1 59669.425602535 2022-03-31T10:12:52.059007 15516335.493393775076 234483560.506465315819 249999895.999859094620 1 59669.425614008 2022-03-31T10:12:53.050298 15516296.512288607657 234483599.487631320953 249999895.999919921160 1 59669.425625307 2022-03-31T10:12:54.026508 15516331.619789501652 234483564.380235135555 249999896.000024646521 1 59669.425636827 2022-03-31T10:12:55.021884 15516283.249226324260 234483612.750574529171 249999895.999800860882 1 59669.425648384 2022-03-31T10:12:56.020365 15516260.137196131051 234483635.862852871418 249999896.000048995018 1 59669.425660952 2022-03-31T10:12:57.106233 15516289.242593936622 234483606.757394701242 249999895.999988645315 1 59669.425672622 2022-03-31T10:12:58.114590 15516289.548036787659 234483606.451956540346 249999895.999993324280 1 59669.425683408 2022-03-31T10:12:59.046477 15516313.974284769967 234483582.025771796703 249999896.000056564808 1 59669.425694959 2022-03-31T10:13:00.044479 15516331.682645393535 234483564.317286640406 249999895.999932020903 1 59669.425706346 2022-03-31T10:13:01.028244 15516332.219601027668 234483563.780394643545 249999895.999995678663 1 59669.425718675 2022-03-31T10:13:02.093525 15516306.378620747477 234483589.621494323015 249999896.000115066767 1 59669.425730084 2022-03-31T10:13:03.079263 15516320.304507618770 234483575.695530205965 249999896.000037819147 1 59669.425741894 2022-03-31T10:13:04.099659 15516300.474897587672 234483595.525021791458 249999895.999919384718 1 59669.425753319 2022-03-31T10:13:05.086778 15516328.370291247964 234483567.629734009504 249999896.000025272369 1 59669.425764639 2022-03-31T10:13:06.064817 15516290.562995841727 234483605.437012165785 249999896.000008016825 1 59669.425776404 2022-03-31T10:13:07.081293 15516304.634976329282 234483591.365023136139 249999895.999999463558 1 59669.425787765 2022-03-31T10:13:08.062914 15516297.748324697837 234483598.251645803452 249999895.999970495701 1 59669.425799268 2022-03-31T10:13:09.056763 15516328.038886286318 234483567.961078107357 249999895.999964386225 1 59669.425811242 2022-03-31T10:13:10.091356 15516300.524387566373 234483595.475491791964 249999895.999879360199 1 59669.425822744 2022-03-31T10:13:11.085115 15516332.084980245680 234483563.915034055710 249999896.000014305115 1 59669.425833560 2022-03-31T10:13:12.019552 15516282.687732815742 234483613.312113046646 249999895.999845862389 1 59669.425845406 2022-03-31T10:13:13.043062 15516301.272355243564 234483594.727646380663 249999896.000001609325 1 59669.425856732 2022-03-31T10:13:14.021652 15516304.043042527512 234483591.956956893206 249999895.999999433756 1 59669.425868182 2022-03-31T10:13:15.010917 15516291.050015052781 234483604.949932873249 249999895.999947935343 1 59669.425879968 2022-03-31T10:13:16.029243 15516303.957211073488 234483592.042899250984 249999896.000110328197 1 59669.425891683 2022-03-31T10:13:17.041393 15516339.013812303543 234483556.986177444458 249999895.999989748001 1 59669.425902979 2022-03-31T10:13:18.017369 15516234.889395561069 234483661.110504686832 249999895.999900251627 1 59669.425914514 2022-03-31T10:13:19.013986 15516330.991859398782 234483565.008144944906 249999896.000004351139 1 59669.425926396 2022-03-31T10:13:20.040640 15516274.246204579249 234483621.753897428513 249999896.000102013350 1 59669.425937651 2022-03-31T10:13:21.013022 15516325.582436153665 234483570.417659759521 249999896.000095903873 1 59669.425949318 2022-03-31T10:13:22.021113 15516296.209360994399 234483599.790807753801 249999896.000168740749 1 59669.425960825 2022-03-31T10:13:23.015271 15516305.823503127322 234483590.176521509886 249999896.000024646521 1 59669.425972783 2022-03-31T10:13:24.048407 15516300.014930883422 234483595.985069096088 249999895.999999970198 1 59669.425983991 2022-03-31T10:13:25.016797 15516296.386130155995 234483599.613975107670 249999896.000105261803 1 59669.425995681 2022-03-31T10:13:26.026827 15516294.106363007799 234483601.893665075302 249999896.000028073788 1 59669.426007143 2022-03-31T10:13:27.017185 15516364.004906168208 234483531.995095342398 249999896.000001519918 1 59669.426018644 2022-03-31T10:13:28.010857 15516312.512562615797 234483583.487444490194 249999896.000007092953 1 59669.426030206 2022-03-31T10:13:29.009807 15516277.904510682449 234483618.095510840416 249999896.000021517277 1 59669.426041787 2022-03-31T10:13:30.010336 15516356.180538604036 234483539.819379985332 249999895.999918580055 1 59669.426054364 2022-03-31T10:13:31.097070 15516262.088601129130 234483633.911321252584 249999895.999922394753 1 59669.426064869 2022-03-31T10:13:32.004675 15516262.996729092672 234483633.003216415644 249999895.999945521355 1 59669.426077463 2022-03-31T10:13:33.092770 15516324.955928521231 234483571.043990910053 249999895.999919444323 1 59669.426088368 2022-03-31T10:13:34.034990 15516311.413236642256 234483584.586738944054 249999895.999975591898 1 59669.426099597 2022-03-31T10:13:35.005220 15516315.056486815214 234483580.943556725979 249999896.000043541193 1 59669.426111182 2022-03-31T10:13:36.006143 15516280.444756431505 234483615.555108338594 249999895.999864757061 1 59669.426122803 2022-03-31T10:13:37.010165 15516340.908263143152 234483555.091787427664 249999896.000050574541 1 59669.426134923 2022-03-31T10:13:38.057368 15516298.052056081593 234483597.947824567556 249999895.999880641699 1 59669.426147050 2022-03-31T10:13:39.105126 15516276.056255595759 234483619.943797469139 249999896.000053077936 1 59669.426157551 2022-03-31T10:13:40.012398 15516271.417721817270 234483624.582168966532 249999895.999890774488 1 59669.426168965 2022-03-31T10:13:40.998542 15516335.205081008375 234483560.794954895973 249999896.000035911798 1 59669.426180503 2022-03-31T10:13:41.995448 15516252.470751393586 234483643.529186666012 249999895.999938070774 1 59669.426192255 2022-03-31T10:13:43.010796 15516321.312903704122 234483574.687152087688 249999896.000055789948 1 59669.426204906 2022-03-31T10:13:44.103898 15516342.502112064511 234483553.497832417488 249999895.999944478273 1 59669.426215580 2022-03-31T10:13:45.026117 15516269.131946312264 234483626.868042647839 249999895.999988973141 1 59669.426226898 2022-03-31T10:13:46.003950 15516358.672303171828 234483537.327714979649 249999896.000018149614 1 59669.426239492 2022-03-31T10:13:47.092155 15516287.104370011017 234483608.895710885525 249999896.000080883503 1 59669.426250194 2022-03-31T10:13:48.016768 15516282.749580224976 234483613.250477790833 249999896.000058025122 1 59669.426261733 2022-03-31T10:13:49.013737 15516293.091846525669 234483602.908272176981 249999896.000118702650 1 59669.426273555 2022-03-31T10:13:50.035108 15516305.042251653969 234483590.957718223333 249999895.999969869852 1 59669.426284919 2022-03-31T10:13:51.016955 15516309.665438462049 234483586.334656059742 249999896.000094532967 1 59669.426297261 2022-03-31T10:13:52.083385 15516280.280295755714 234483615.719788581133 249999896.000084340572 1 59669.426307860 2022-03-31T10:13:52.999069 15516272.260934127495 234483623.739067167044 249999896.000001281500 1 59669.426319839 2022-03-31T10:13:54.034024 15516360.744801076129 234483535.255233764648 249999896.000034838915 1 59669.426331463 2022-03-31T10:13:55.038404 15516237.439526757225 234483658.560501217842 249999896.000027984381 1 59669.426343529 2022-03-31T10:13:56.080852 15516336.936327090487 234483559.063726395369 249999896.000053495169 1 59669.426354330 2022-03-31T10:13:57.014165 15516300.086294028908 234483595.913741350174 249999896.000035375357 1 59669.426365831 2022-03-31T10:13:58.007811 15516329.880766933784 234483566.119189381599 249999895.999956309795 1 59669.426378306 2022-03-31T10:13:59.085587 15516330.511490836740 234483565.488520473242 249999896.000011324883 1 59669.426389196 2022-03-31T10:14:00.026584 15516260.983129950240 234483635.016929417849 249999896.000059366226 1 59669.426400499 2022-03-31T10:14:01.003166 15516315.926196269691 234483580.073839724064 249999896.000036001205 1 59669.426416840 2022-03-31T10:14:02.415035 15516296.032163763419 234483599.967758387327 249999895.999922156334 1 59669.426424895 2022-03-31T10:14:03.110974 15516287.654840221629 234483608.345064997673 249999895.999905228615 1 59669.426436719 2022-03-31T10:14:04.132537 15516344.892334131524 234483551.107569962740 249999895.999904096127 1 59669.426448090 2022-03-31T10:14:05.115024 15516270.841477960348 234483625.158509790897 249999895.999987751245 1 59669.426459841 2022-03-31T10:14:06.130291 15516306.322504110634 234483589.677461594343 249999895.999965697527 1 59669.426471391 2022-03-31T10:14:07.128189 15516312.770438885316 234483583.229627221823 249999896.000066101551 1 59669.426482557 2022-03-31T10:14:08.092976 15516262.591495634988 234483633.408522278070 249999896.000017911196 1 59669.426494943 2022-03-31T10:14:09.163043 15516292.487494183704 234483603.512421399355 249999895.999915570021 1 59669.426505764 2022-03-31T10:14:10.098030 15516321.606698939577 234483574.393361508846 249999896.000060439110 1 59669.426516975 2022-03-31T10:14:11.066649 15516308.443408876657 234483587.556571185589 249999895.999980062246 1 59669.426528766 2022-03-31T10:14:12.085377 15516222.777311211452 234483673.222658962011 249999895.999970167875 1 59669.426539931 2022-03-31T10:14:13.050099 15516318.924879878759 234483577.075151950121 249999896.000031828880 1 59669.426551707 2022-03-31T10:14:14.067455 15516309.319426182657 234483586.680690884590 249999896.000117063522 1 59669.426563112 2022-03-31T10:14:15.052835 15516292.222194584087 234483603.777840018272 249999896.000034600496 1 59669.426574952 2022-03-31T10:14:16.075821 15516313.282942047343 234483582.716962963343 249999895.999905019999 1 59669.426586390 2022-03-31T10:14:17.064127 15516346.432986596599 234483549.566948831081 249999895.999935418367 1 59669.426598142 2022-03-31T10:14:18.079514 15516316.287744380534 234483579.712241202593 249999895.999985575676 1 59669.426609632 2022-03-31T10:14:19.072156 15516313.064293490723 234483582.935721069574 249999896.000014573336 1 59669.426621388 2022-03-31T10:14:20.087884 15516347.594243723899 234483548.405770003796 249999896.000013738871 1 59669.426632851 2022-03-31T10:14:21.078343 15516250.604726243764 234483645.395253717899 249999895.999979972839 1 59669.426644012 2022-03-31T10:14:22.042641 15516356.583849418908 234483539.416274964809 249999896.000124394894 1 59669.426655889 2022-03-31T10:14:23.068851 15516270.523526728153 234483625.476371049881 249999895.999897778034 1 59669.426667470 2022-03-31T10:14:24.069440 15516262.113153107464 234483633.886894822121 249999896.000047922134 1 59669.426678794 2022-03-31T10:14:25.047858 15516315.096148652956 234483580.903657019138 249999895.999805659056 1 59669.426690619 2022-03-31T10:14:26.069515 15516316.484039083123 234483579.515952438116 249999895.999991536140 1 59669.426702296 2022-03-31T10:14:27.078384 15516313.635930109769 234483582.364131301641 249999896.000061422586 1 59669.426714113 2022-03-31T10:14:28.099378 15516286.802672974765 234483609.197333246469 249999896.000006228685 1 59669.426725212 2022-03-31T10:14:29.058295 15516307.911507505924 234483588.088340491056 249999895.999848008156 1 59669.426737071 2022-03-31T10:14:30.082989 15516309.280294837430 234483586.719718754292 249999896.000013589859 1 59669.426748119 2022-03-31T10:14:31.037512 15516342.668705232441 234483553.331289142370 249999895.999994367361 1 59669.426760038 2022-03-31T10:14:32.067334 15516300.453264456242 234483595.546686023474 249999895.999950468540 1 59669.426771523 2022-03-31T10:14:33.059582 15516253.720946388319 234483642.278999507427 249999895.999945908785 1 59669.426783061 2022-03-31T10:14:34.056446 15516290.282389998436 234483605.717559248209 249999895.999949246645 1 59669.426794955 2022-03-31T10:14:35.084125 15516303.747331628576 234483592.252727836370 249999896.000059455633 1 59669.426806094 2022-03-31T10:14:36.046553 15516293.723082819954 234483602.276924759150 249999896.000007569790 1 59669.426818254 2022-03-31T10:14:37.097146 15516279.870886499062 234483616.129164576530 249999896.000051081181 1 59669.426829343 2022-03-31T10:14:38.055241 15516275.025235639885 234483620.974713087082 249999895.999948740005 1 59669.426840952 2022-03-31T10:14:39.058213 15516336.491680998355 234483559.508277118206 249999895.999958127737 1 59669.426852798 2022-03-31T10:14:40.081755 15516275.969122171402 234483620.031006604433 249999896.000128775835 1 59669.426863825 2022-03-31T10:14:41.034459 15516282.765895415097 234483613.234156847000 249999896.000052273273 1 59669.426875486 2022-03-31T10:14:42.041966 15516327.531687572598 234483568.468398600817 249999896.000086188316 1 59669.426887199 2022-03-31T10:14:43.054017 15516277.382351251319 234483618.617499262094 249999895.999850511551 1 59669.426899275 2022-03-31T10:14:44.097362 15516335.617537127808 234483560.382660746574 249999896.000197887421 1 59669.426910233 2022-03-31T10:14:45.044095 15516300.288829356432 234483595.711117208004 249999895.999946564436 1 59669.426921858 2022-03-31T10:14:46.048541 15516320.567799814045 234483575.432278841734 249999896.000078648329 1 59669.426933703 2022-03-31T10:14:47.071946 15516316.341152092442 234483579.658752143383 249999895.999904245138 1 59669.426945059 2022-03-31T10:14:48.053046 15516302.250443367288 234483593.749630391598 249999896.000073760748 1 59669.426956481 2022-03-31T10:14:49.039993 15516273.516975371167 234483622.482991188765 249999895.999966561794 1 59669.426968322 2022-03-31T10:14:50.063041 15516279.831893581897 234483616.168285340071 249999896.000178933144 1 59669.426979647 2022-03-31T10:14:51.041494 15516308.604442860931 234483587.395473539829 249999895.999916404486 1 59669.426991440 2022-03-31T10:14:52.060427 15516297.838865583763 234483598.161247521639 249999896.000113099813 1 59669.427003128 2022-03-31T10:14:53.070261 15516293.792973503470 234483602.206881791353 249999895.999855279922 1 59669.427014369 2022-03-31T10:14:54.041475 15516264.993382826447 234483631.006649911404 249999896.000032722950 1 59669.427026145 2022-03-31T10:14:55.058890 15516323.834232743829 234483572.165722757578 249999895.999955505133 1 59669.427037343 2022-03-31T10:14:56.026486 15516306.609743455425 234483589.390227079391 249999895.999970525503 1 59669.427049051 2022-03-31T10:14:57.037991 15516269.003653589636 234483626.996511727571 249999896.000165313482 1 59669.427061177 2022-03-31T10:14:58.085716 15516308.063594406471 234483587.936403334141 249999895.999997735023 1 59669.427072121 2022-03-31T10:14:59.031222 15516311.554481985047 234483584.445388913155 249999895.999870896339 1 59669.427083463 2022-03-31T10:15:00.011255 15516258.576280621812 234483637.423772215843 249999896.000052839518 1 59669.427095575 2022-03-31T10:15:01.057678 15516326.549715904519 234483569.450215071440 249999895.999930977821 1 59669.427110943 2022-03-31T10:15:02.385426 15516285.532268937677 234483610.467646032572 249999895.999914973974 1 59669.427119506 2022-03-31T10:15:03.125266 15516345.530663542449 234483550.469246536493 249999895.999910086393 1 59669.427131542 2022-03-31T10:15:04.165222 15516291.852445781231 234483604.147469967604 249999895.999915748835 1 59669.427142448 2022-03-31T10:15:05.107509 15516302.142502248287 234483593.857542753220 249999896.000045001507 1 59669.427153943 2022-03-31T10:15:06.100646 15516352.121412212029 234483543.878542602062 249999895.999954819679 1 59669.427165590 2022-03-31T10:15:07.106965 15516282.060619002208 234483613.939363867044 249999895.999982863665 1 59669.427177049 2022-03-31T10:15:08.097011 15516322.995183981955 234483573.004902034998 249999896.000086009502 1 59669.427188762 2022-03-31T10:15:09.109046 15516338.639384603128 234483557.360574156046 249999895.999958753586 1 59669.427200330 2022-03-31T10:15:10.108504 15516267.116956297308 234483628.883066117764 249999896.000022411346 1 59669.427211669 2022-03-31T10:15:11.088185 15516305.001374660060 234483590.998587697744 249999895.999962359667 1 59669.427223320 2022-03-31T10:15:12.094846 15516278.401856860146 234483617.598093688488 249999895.999950557947 1 59669.427234649 2022-03-31T10:15:13.073649 15516252.792144618928 234483643.207695603371 249999895.999840229750 1 59669.427246199 2022-03-31T10:15:14.071643 15516297.973062671721 234483598.026958763599 249999896.000021427870 1 59669.427257548 2022-03-31T10:15:15.052172 15516281.838028145954 234483614.162098437548 249999896.000126570463 1 59669.427268644 2022-03-31T10:15:16.010810 15516309.502464557067 234483586.497741878033 249999896.000206440687 1 59669.427280077 2022-03-31T10:15:16.998645 15516277.112626437098 234483618.887447983027 249999896.000074416399 1 59669.427291826 2022-03-31T10:15:18.013803 15516299.530695201829 234483596.469232589006 249999895.999927788973 1 59669.427303243 2022-03-31T10:15:19.000199 15516279.550272624940 234483616.449884921312 249999896.000157535076 1 59669.427315190 2022-03-31T10:15:20.032362 15516290.182236246765 234483605.817721635103 249999895.999957889318 1 59669.427326533 2022-03-31T10:15:21.012492 15516290.769199337810 234483605.230742603540 249999895.999941945076 1 59669.427338115 2022-03-31T10:15:22.013180 15516340.885164989159 234483555.114910900593 249999896.000075876713 1 59669.427349711 2022-03-31T10:15:23.015046 15516301.676032159477 234483594.323986142874 249999896.000018298626 1 59669.427361693 2022-03-31T10:15:24.050277 15516323.169063452631 234483572.830838352442 249999895.999901801348 1 59669.427373061 2022-03-31T10:15:25.032455 15516271.025909375399 234483624.974051773548 249999895.999961137772 1 59669.427384560 2022-03-31T10:15:26.025932 15516326.061568165198 234483569.938371002674 249999895.999939173460 1 59669.427395930 2022-03-31T10:15:27.008291 15516303.748215027153 234483592.251850634813 249999896.000065654516 1 59669.427407365 2022-03-31T10:15:27.996310 15516315.307849796489 234483580.692190587521 249999896.000040382147 1 59669.427419262 2022-03-31T10:15:29.024235 15516313.476636771113 234483582.523444175720 249999896.000080943108 1 59669.427431015 2022-03-31T10:15:30.039689 15516246.321291901171 234483649.678729027510 249999896.000020921230 1 59669.427442385 2022-03-31T10:15:31.022094 15516342.320666035637 234483553.679159015417 249999895.999825060368 1 59669.427454300 2022-03-31T10:15:32.051519 15516270.435702754185 234483625.564327269793 249999896.000030010939 1 59669.427465271 2022-03-31T10:15:32.999455 15516334.667931186035 234483561.332126557827 249999896.000057756901 1 59669.427478129 2022-03-31T10:15:34.110317 15516326.444720426574 234483569.555227279663 249999895.999947696924 1 59669.427488558 2022-03-31T10:15:35.011428 15516276.751563927159 234483619.248458802700 249999896.000022739172 1 59669.427500574 2022-03-31T10:15:36.049597 15516335.068159131333 234483560.931868463755 249999896.000027596951 1 59669.427511791 2022-03-31T10:15:37.018776 15516267.965647283942 234483628.034302622080 249999895.999949902296 1 59669.427523163 2022-03-31T10:15:38.001274 15516339.642405973747 234483556.357622563839 249999896.000028550625 1 59669.427535290 2022-03-31T10:15:39.049096 15516320.343783276156 234483575.656117647886 249999895.999900937080 1 59669.427546680 2022-03-31T10:15:40.033178 15516282.421825967729 234483613.577994614840 249999895.999820590019 1 59669.427558302 2022-03-31T10:15:41.037281 15516373.160681866109 234483522.839283227921 249999895.999965101480 1 59669.427569629 2022-03-31T10:15:42.015896 15516280.400537831709 234483615.599467217922 249999896.000005036592 1 59669.427581038 2022-03-31T10:15:43.001733 15516240.486800175160 234483655.513033002615 249999895.999833166599 1 59669.427592701 2022-03-31T10:15:44.009405 15516325.936485450715 234483570.063501536846 249999895.999986976385 1 59669.427605099 2022-03-31T10:15:45.080556 15516316.170623930171 234483579.829317688942 249999895.999941617250 1 59669.427616180 2022-03-31T10:15:46.037949 15516293.450261019170 234483602.549844533205 249999896.000105559826 1 59669.427627414 2022-03-31T10:15:47.008546 15516313.989529542625 234483582.010435700417 249999895.999965250492 1 59669.427638914 2022-03-31T10:15:48.002183 15516338.080570377409 234483557.919314980507 249999895.999885350466 1 59669.427650766 2022-03-31T10:15:49.026245 15516265.491026578471 234483630.509028226137 249999896.000054806471 1 59669.427662096 2022-03-31T10:15:50.005047 15516332.181982329115 234483563.817924380302 249999895.999906718731 1 59669.427673934 2022-03-31T10:15:51.027901 15516268.149779837579 234483627.850263714790 249999896.000043541193 1 59669.427685351 2022-03-31T10:15:52.014318 15516303.581903954968 234483592.418036222458 249999895.999940186739 1 59669.427696770 2022-03-31T10:15:53.000920 15516330.752288769931 234483565.247837185860 249999896.000125944614 1 59669.427708718 2022-03-31T10:15:54.033215 15516322.717406500131 234483573.282533437014 249999895.999939948320 1 59669.427720187 2022-03-31T10:15:55.024133 15516341.766121950001 234483554.233877837658 249999895.999999791384 1 59669.427731927 2022-03-31T10:15:56.038536 15516289.180015964434 234483606.819976687431 249999895.999992638826 1 59669.427743197 2022-03-31T10:15:57.012278 15516290.315940905362 234483605.684037834406 249999895.999978750944 1 59669.427754804 2022-03-31T10:15:58.015038 15516288.208355674520 234483607.791587829590 249999895.999943494797 1 59669.427766487 2022-03-31T10:15:59.024468 15516316.664894541726 234483579.335191845894 249999896.000086396933 1 59669.427777798 2022-03-31T10:16:00.001780 15516298.102139942348 234483597.897829711437 249999895.999969661236 1 59669.427789599 2022-03-31T10:16:01.021307 15516295.079229297116 234483600.920815885067 249999896.000045180321 1 59669.427802411 2022-03-31T10:16:02.128289 15516310.036001240835 234483585.963926911354 249999895.999928146601 1 59669.427814155 2022-03-31T10:16:03.143002 15516271.045186690986 234483624.954833298922 249999896.000019997358 1 59669.427825482 2022-03-31T10:16:04.121619 15516320.581207413226 234483575.418795228004 249999896.000002652407 1 59669.427836932 2022-03-31T10:16:05.110965 15516315.796102520078 234483580.203908205032 249999896.000010728836 1 59669.427848223 2022-03-31T10:16:06.086442 15516321.749024461955 234483574.251012563705 249999896.000037014484 1 59669.427859856 2022-03-31T10:16:07.091529 15516313.672260906547 234483582.327676177025 249999895.999937087297 1 59669.427871275 2022-03-31T10:16:08.078124 15516308.696946945041 234483587.302900880575 249999895.999847829342 1 59669.427882785 2022-03-31T10:16:09.072641 15516318.192375235260 234483577.807486325502 249999895.999861568213 1 59669.427894183 2022-03-31T10:16:10.057403 15516327.530347302556 234483568.469673812389 249999896.000021100044 1 59669.427905196 2022-03-31T10:16:11.008909 15516307.687684928998 234483588.312461733818 249999896.000146657228 1 59669.427917393 2022-03-31T10:16:12.062801 15516273.229130893946 234483622.771004050970 249999896.000134944916 1 59669.427928436 2022-03-31T10:16:13.016878 15516306.231969418004 234483589.768082916737 249999896.000052332878 1 59669.427940131 2022-03-31T10:16:14.027325 15516320.746045902371 234483575.254050850868 249999896.000096738338 1 59669.427951415 2022-03-31T10:16:15.002223 15516293.339182784781 234483602.660700619221 249999895.999883413315 1 59669.427963013 2022-03-31T10:16:16.004285 15516265.939502116293 234483630.060497343540 249999895.999999463558 1 59669.427974868 2022-03-31T10:16:17.028544 15516362.190444162115 234483533.809404134750 249999895.999848306179 1 59669.427986204 2022-03-31T10:16:18.007988 15516296.568328475580 234483599.431609988213 249999895.999938458204 1 59669.427998033 2022-03-31T10:16:19.030089 15516278.656922779977 234483617.343151330948 249999896.000074118376 1 59669.428009497 2022-03-31T10:16:20.020567 15516304.028477156535 234483591.971524119377 249999896.000001281500 1 59669.428020880 2022-03-31T10:16:21.004026 15516268.796683859080 234483627.203242331743 249999895.999926179647 1 59669.428032533 2022-03-31T10:16:22.010834 15516311.122616816312 234483584.877424061298 249999896.000040888786 1 59669.428044647 2022-03-31T10:16:23.057471 15516307.565509879962 234483588.434534907341 249999896.000044792891 1 59669.428056157 2022-03-31T10:16:24.051955 15516267.276562849060 234483628.723348647356 249999895.999911487103 1 59669.428067226 2022-03-31T10:16:25.008309 15516322.965095734224 234483573.034949302673 249999896.000045031309 1 59669.428078861 2022-03-31T10:16:26.013606 15516338.359740125015 234483557.640322297812 249999896.000062435865 1 59669.428090376 2022-03-31T10:16:27.008496 15516271.494965622202 234483624.505176872015 249999896.000142484903 1 59669.428102015 2022-03-31T10:16:28.014058 15516321.836161192507 234483574.163909196854 249999896.000070393085 1 59669.428114010 2022-03-31T10:16:29.050486 15516307.724578460678 234483588.275264203548 249999895.999842673540 1 59669.428125280 2022-03-31T10:16:30.024231 15516271.667881760746 234483624.332035154104 249999895.999916911125 1 59669.428136645 2022-03-31T10:16:31.006162 15516269.098411519080 234483626.901564806700 249999895.999976336956 1 59669.428148490 2022-03-31T10:16:32.029526 15516365.938548393548 234483530.061546117067 249999896.000094503164 1 59669.428160083 2022-03-31T10:16:33.031226 15516310.836407063529 234483585.163559585810 249999895.999966651201 1 59669.428171839 2022-03-31T10:16:34.046855 15516273.095922263339 234483622.904070526361 249999895.999992787838 1 59669.428183149 2022-03-31T10:16:35.024045 15516320.435407713056 234483575.564392745495 249999895.999800443649 1 59669.428194802 2022-03-31T10:16:36.030862 15516299.604726325721 234483596.395323753357 249999896.000050067902 1 59669.428206160 2022-03-31T10:16:37.012242 15516255.386271880940 234483640.613691478968 249999895.999963372946 1 59669.428217879 2022-03-31T10:16:38.024763 15516303.460154201835 234483592.539884924889 249999896.000039130449 1 59669.428229509 2022-03-31T10:16:39.029560 15516328.009148860350 234483567.990867316723 249999896.000016182661 1 59669.428241506 2022-03-31T10:16:40.066132 15516287.812517976388 234483608.187367081642 249999895.999885052443 1 59669.428252378 2022-03-31T10:16:41.005497 15516278.842341894284 234483617.157700359821 249999896.000042259693 1 59669.428264268 2022-03-31T10:16:42.032751 15516327.551109826192 234483568.448940545321 249999896.000050365925 1 59669.428276515 2022-03-31T10:16:43.090856 15516352.498457847163 234483543.501735895872 249999896.000193744898 1 59669.428287096 2022-03-31T10:16:44.005083 15516309.868487149477 234483586.131559014320 249999896.000046163797 1 59669.428298822 2022-03-31T10:16:45.018236 15516266.051298478618 234483629.948751628399 249999896.000050097704 1 59669.428310397 2022-03-31T10:16:46.018279 15516334.737967055291 234483561.262145042419 249999896.000112086535 1 59669.428322009 2022-03-31T10:16:47.021540 15516293.506149545312 234483602.493978083134 249999896.000127613544 1 59669.428333492 2022-03-31T10:16:48.013664 15516272.425412671641 234483623.574551492929 249999895.999964177608 1 59669.428345155 2022-03-31T10:16:49.021436 15516334.525295671076 234483561.474723577499 249999896.000019252300 1 59669.428356663 2022-03-31T10:16:50.015729 15516305.969271935523 234483590.030667334795 249999895.999939262867 1 59669.428368236 2022-03-31T10:16:51.015573 15516364.674315340817 234483531.325666308403 249999895.999981641769 1 59669.428379840 2022-03-31T10:16:52.018178 15516271.336678141728 234483624.663368999958 249999896.000047147274 1 59669.428391575 2022-03-31T10:16:53.032051 15516307.277612248436 234483588.722362995148 249999895.999975234270 1 59669.428403277 2022-03-31T10:16:54.043135 15516337.268689343706 234483558.731306552887 249999895.999995887280 1 59669.428414547 2022-03-31T10:16:55.016869 15516250.603038033471 234483645.396897852421 249999895.999935895205 1 59669.428426092 2022-03-31T10:16:56.014357 15516315.023576075211 234483580.976391375065 249999895.999967455864 1 59669.428437672 2022-03-31T10:16:57.014814 15516330.046682732180 234483565.953334212303 249999896.000016957521 1 59669.428449566 2022-03-31T10:16:58.042508 15516315.990241816267 234483580.009650588036 249999895.999892413616 1 59669.428460878 2022-03-31T10:16:59.019878 15516355.732821743935 234483540.267197519541 249999896.000019252300 1 59669.428472491 2022-03-31T10:17:00.023172 15516310.796390734613 234483585.203722089529 249999896.000112831593 1 59669.428484371 2022-03-31T10:17:01.049644 15516251.374395633116 234483644.625782549381 249999896.000178188086 1 59669.428496268 2022-03-31T10:17:02.077521 15516301.303894441575 234483594.696051031351 249999895.999945461750 1 59669.428507894 2022-03-31T10:17:03.082047 15516302.366577193141 234483593.633251875639 249999895.999829053879 1 59669.428519575 2022-03-31T10:17:04.091261 15516313.151342667639 234483582.848659723997 249999896.000002384186 1 59669.428530832 2022-03-31T10:17:05.063866 15516340.281314527616 234483555.718704134226 249999896.000018656254 1 59669.428542471 2022-03-31T10:17:06.069505 15516274.686348333955 234483621.313584864140 249999895.999933183193 1 59669.428554180 2022-03-31T10:17:07.081123 15516312.779351523146 234483583.220520585775 249999895.999872118235 1 59669.428565328 2022-03-31T10:17:08.044332 15516322.760106008500 234483573.239944100380 249999896.000050097704 1 59669.428576948 2022-03-31T10:17:09.048301 15516275.735589526594 234483620.264438509941 249999896.000028043985 1 59669.428588177 2022-03-31T10:17:10.018486 15516312.711255252361 234483583.288689315319 249999895.999944567680 1 59669.428599662 2022-03-31T10:17:11.010831 15516327.155159009621 234483568.844887912273 249999896.000046908855 1 59669.428611415 2022-03-31T10:17:12.026199 15516344.210512792692 234483551.789485931396 249999895.999998718500 1 59669.428623596 2022-03-31T10:17:13.078730 15516284.824508761987 234483611.175459563732 249999895.999968320131 1 59669.428634294 2022-03-31T10:17:14.002988 15516313.182670777664 234483582.817223817110 249999895.999894589186 1 59669.428645881 2022-03-31T10:17:15.004113 15516317.419943455607 234483578.579998046160 249999895.999941498041 1 59669.428657549 2022-03-31T10:17:16.012258 15516303.808709096164 234483592.191340863705 249999896.000049948692 1 59669.428669003 2022-03-31T10:17:17.001837 15516285.753309706226 234483610.246572613716 249999895.999882310629 1 59669.428680716 2022-03-31T10:17:18.013877 15516275.563342275098 234483620.436704039574 249999896.000046312809 1 59669.428692197 2022-03-31T10:17:19.005879 15516327.497169099748 234483568.502867281437 249999896.000036388636 1 59669.428703864 2022-03-31T10:17:20.013832 15516305.252489743754 234483590.747470051050 249999895.999959796667 1 59669.428715754 2022-03-31T10:17:21.041170 15516271.829382732511 234483624.170689076185 249999896.000071823597 1 59669.428726841 2022-03-31T10:17:21.999073 15516294.863663297147 234483601.136388272047 249999896.000051558018 1 59669.428738551 2022-03-31T10:17:23.010813 15516361.165014520288 234483534.834948837757 249999895.999963343143 1 59669.428750155 2022-03-31T10:17:24.013409 15516234.744729816914 234483661.255277186632 249999896.000007003546 1 59669.428761722 2022-03-31T10:17:25.012786 15516276.819917201996 234483619.180150985718 249999896.000068187714 1 59669.428773487 2022-03-31T10:17:26.029315 15516336.902333101258 234483559.097686260939 249999896.000019371510 1 59669.428785058 2022-03-31T10:17:27.028979 15516311.870969334617 234483584.129092425108 249999896.000061750412 1 59669.428796416 2022-03-31T10:17:28.010310 15516288.019072385505 234483607.980880647898 249999895.999953031540 1 59669.428808038 2022-03-31T10:17:29.014474 15516340.497511554509 234483555.502603948116 249999896.000115513802 1 59669.428819431 2022-03-31T10:17:29.998889 15516321.079117948189 234483574.920934110880 249999896.000052064657 1 59669.428831427 2022-03-31T10:17:31.035302 15516306.289872098714 234483589.710058391094 249999895.999930500984 1 59669.428843602 2022-03-31T10:17:32.087197 15516288.413821233436 234483607.586158335209 249999895.999979555607 1 59669.428854523 2022-03-31T10:17:33.030776 15516254.707824846730 234483641.292191058397 249999896.000015914440 1 59669.428865791 2022-03-31T10:17:34.004334 15516350.520669959486 234483545.479295432568 249999895.999965399504 1 59669.428877342 2022-03-31T10:17:35.002393 15516300.029759917408 234483595.970231026411 249999895.999990940094 1 59669.428889431 2022-03-31T10:17:36.046861 15516312.275498310104 234483583.724485099316 249999895.999983400106 1 59669.428900784 2022-03-31T10:17:37.027738 15516356.261460304260 234483539.738581925631 249999896.000042229891 1 59669.428912089 2022-03-31T10:17:38.004462 15516269.195108242333 234483626.804795563221 249999895.999903798103 1 59669.428923934 2022-03-31T10:17:39.027872 15516299.311338445172 234483596.688580006361 249999895.999918460846 1 59669.428935620 2022-03-31T10:17:40.037519 15516310.397438989952 234483585.602588087320 249999896.000027090311 1 59669.428946903 2022-03-31T10:17:41.012432 15516290.816618889570 234483605.183349668980 249999895.999968558550 1 59669.428958645 2022-03-31T10:17:42.026900 15516291.690357107669 234483604.309593379498 249999895.999950498343 1 59669.428970034 2022-03-31T10:17:43.010914 15516334.535935085267 234483561.464035511017 249999895.999970585108 1 59669.428981518 2022-03-31T10:17:44.003174 15516316.634784447029 234483579.365328788757 249999896.000113248825 1 59669.428993032 2022-03-31T10:17:44.997966 15516318.980011207983 234483577.020128071308 249999896.000139266253 1 59669.429004601 2022-03-31T10:17:45.997493 15516324.846552655101 234483571.153478890657 249999896.000031530857 1 59669.429016790 2022-03-31T10:17:47.050684 15516304.393934054300 234483591.606063961983 249999895.999998003244 1 59669.429027816 2022-03-31T10:17:48.003307 15516298.451818715781 234483597.548218816519 249999896.000037521124 1 59669.429039361 2022-03-31T10:17:49.000819 15516294.324542958289 234483601.675488024950 249999896.000030994415 1 59669.429051056 2022-03-31T10:17:50.011186 15516293.534684721380 234483602.465219855309 249999895.999904572964 1 59669.429062543 2022-03-31T10:17:51.003674 15516302.219539368525 234483593.780418694019 249999895.999958068132 1 59669.429074033 2022-03-31T10:17:51.996459 15516359.513079509139 234483536.486878365278 249999895.999957859516 1 59669.429085656 2022-03-31T10:17:53.000703 15516289.839622376487 234483606.160380035639 249999896.000002413988 1 59669.429097489 2022-03-31T10:17:54.022992 15516236.235226154327 234483659.764829605818 249999896.000055760145 1 59669.429108853 2022-03-31T10:17:55.004903 15516331.201807765290 234483564.798070430756 249999895.999878197908 1 59669.429120783 2022-03-31T10:17:56.035616 15516275.911825215444 234483620.088048905134 249999895.999874114990 1 59669.429131948 2022-03-31T10:17:57.000345 15516332.241716088727 234483563.758177876472 249999895.999893963337 1 59669.429144307 2022-03-31T10:17:58.068123 15516297.919639486820 234483598.080403864384 249999896.000043362379 1 59669.429155106 2022-03-31T10:17:59.001186 15516333.530412819237 234483562.469614267349 249999896.000027090311 1 59669.429166695 2022-03-31T10:18:00.002449 15516278.169353485107 234483617.830636262894 249999895.999989748001 1 59669.429178364 2022-03-31T10:18:01.010665 15516333.735413612798 234483562.264487355947 249999895.999900966883 1 59669.429190669 2022-03-31T10:18:02.073813 15516307.809849431738 234483588.190126657486 249999895.999976098537 1 59669.429202151 2022-03-31T10:18:03.065886 15516319.184858877212 234483576.815276950598 249999896.000135838985 1 59669.429213788 2022-03-31T10:18:04.071332 15516347.879205362871 234483548.120879590511 249999896.000084966421 1 59669.429225529 2022-03-31T10:18:05.085666 15516282.437072061002 234483613.562893569469 249999895.999965637922 1 59669.429237037 2022-03-31T10:18:06.079942 15516294.527649844065 234483601.472424864769 249999896.000074714422 1 59669.429248559 2022-03-31T10:18:07.075474 15516306.168637033552 234483589.831378161907 249999896.000015199184 1 59669.429259649 2022-03-31T10:18:08.033641 15516332.557035896927 234483563.442985922098 249999896.000021815300 1 59669.429271211 2022-03-31T10:18:09.032661 15516310.736260788515 234483585.263658523560 249999895.999919325113 1 59669.429282931 2022-03-31T10:18:10.045226 15516355.222073595971 234483540.777831882238 249999895.999905467033 1 59669.429294450 2022-03-31T10:18:11.040503 15516236.198409784585 234483659.801530867815 249999895.999940663576 1 59669.429305884 2022-03-31T10:18:12.028366 15516332.584284996614 234483563.415672928095 249999895.999957919121 1 59669.429317364 2022-03-31T10:18:13.020236 15516233.033686291426 234483662.966308027506 249999895.999994307756 1 59669.429329101 2022-03-31T10:18:14.034274 15516324.243273068219 234483571.756735503674 249999896.000008583069 1 59669.429340632 2022-03-31T10:18:15.030615 15516317.075033200905 234483578.924959540367 249999895.999992728233 1 59669.429351972 2022-03-31T10:18:16.010410 15516325.017039144412 234483570.983015209436 249999896.000054359436 1 59669.429364085 2022-03-31T10:18:17.056954 15516329.451208593324 234483566.548876941204 249999896.000085532665 1 59669.429375132 2022-03-31T10:18:18.011365 15516302.836306786165 234483593.163680076599 249999895.999986857176 1 59669.429386734 2022-03-31T10:18:19.013801 15516295.857657555491 234483600.142329096794 249999895.999986648560 1 59669.429398173 2022-03-31T10:18:20.002196 15516313.859465993941 234483582.140533417463 249999895.999999403954 1 59669.429410271 2022-03-31T10:18:21.047403 15516272.285117479041 234483623.714900583029 249999896.000018060207 1 59669.429421494 2022-03-31T10:18:22.017094 15516300.166299840435 234483595.833568751812 249999895.999868601561 1 59669.429432949 2022-03-31T10:18:23.006752 15516361.521823000163 234483534.478219568729 249999896.000042557716 1 59669.429444510 2022-03-31T10:18:24.005661 15516295.681789949536 234483600.318186879158 249999895.999976813793 1 59669.429456279 2022-03-31T10:18:25.022467 15516304.307978620753 234483591.691880106926 249999895.999858736992 1 59669.429467728 2022-03-31T10:18:26.011698 15516279.461452286690 234483616.538522005081 249999895.999974280596 1 59669.429479307 2022-03-31T10:18:27.012181 15516307.068846747279 234483588.931061863899 249999895.999908626080 1 59669.429491071 2022-03-31T10:18:28.028556 15516310.624514337629 234483585.375541567802 249999896.000055909157 1 59669.429502515 2022-03-31T10:18:29.017328 15516321.139930063859 234483574.860044836998 249999895.999974906445 1 59669.429514157 2022-03-31T10:18:30.023143 15516299.983751459047 234483596.016216099262 249999895.999967545271 1 59669.429525833 2022-03-31T10:18:31.031966 15516271.421295553446 234483624.578607261181 249999895.999902814627 1 59669.429537806 2022-03-31T10:18:32.066468 15516316.460985323414 234483579.539103507996 249999896.000088840723 1 59669.429548751 2022-03-31T10:18:33.012033 15516258.293235797435 234483637.706487774849 249999895.999723583460 1 59669.429560682 2022-03-31T10:18:34.042906 15516324.743875863031 234483571.256035268307 249999895.999911129475 1 59669.429571873 2022-03-31T10:18:35.009844 15516331.346912076697 234483564.653159856796 249999896.000071942806 1 59669.429583793 2022-03-31T10:18:36.039721 15516293.911925997585 234483602.087856888771 249999895.999782890081 1 59669.429594942 2022-03-31T10:18:37.003039 15516298.753032036126 234483597.246969431639 249999896.000001460314 1 59669.429606862 2022-03-31T10:18:38.032926 15516275.264047367498 234483620.735964596272 249999896.000011950731 1 59669.429618490 2022-03-31T10:18:39.037552 15516324.244022712111 234483571.756005406380 249999896.000028133392 1 59669.429629876 2022-03-31T10:18:40.021294 15516328.688471436501 234483567.311532378197 249999896.000003814697 1 59669.429641372 2022-03-31T10:18:41.014536 15516374.390923986211 234483521.608960986137 249999895.999884963036 1 59669.429653131 2022-03-31T10:18:42.030577 15516286.308989146724 234483609.690856367350 249999895.999845504761 1 59669.429664874 2022-03-31T10:18:43.045168 15516245.137273920700 234483650.862562566996 249999895.999836474657 1 59669.429676904 2022-03-31T10:18:44.084483 15516279.672062342986 234483616.327875673771 249999895.999938011169 1 59669.429687710 2022-03-31T10:18:45.018109 15516335.885376334190 234483560.114581972361 249999895.999958306551 1 59669.429699403 2022-03-31T10:18:46.028422 15516270.187288146466 234483625.812691599131 249999895.999979734421 1 59669.429711152 2022-03-31T10:18:47.043559 15516290.774867618456 234483605.225078493357 249999895.999946117401 1 59669.429722455 2022-03-31T10:18:48.020089 15516309.353354744613 234483586.646615713835 249999895.999970465899 1 59669.429734061 2022-03-31T10:18:49.022837 15516297.168528776616 234483598.831432670355 249999895.999961435795 1 59669.429745685 2022-03-31T10:18:50.027159 15516325.503311363980 234483570.496701747179 249999896.000013113022 1 59669.429757210 2022-03-31T10:18:51.022954 15516313.344971111044 234483582.654945135117 249999895.999916255474 1 59669.429769031 2022-03-31T10:18:52.044275 15516320.805012181401 234483575.194946229458 249999895.999958395958 1 59669.429780065 2022-03-31T10:18:52.997574 15516330.581743501127 234483565.418398559093 249999896.000142067671 1 59669.429792043 2022-03-31T10:18:54.032535 15516255.044559475034 234483640.955389440060 249999895.999948918819 1 59669.429803606 2022-03-31T10:18:55.031566 15516335.664007095620 234483560.336256295443 249999896.000263392925 1 59669.429814979 2022-03-31T10:18:56.014162 15516313.778642099351 234483582.221327900887 249999895.999969989061 1 59669.429826815 2022-03-31T10:18:57.036769 15516295.942527696490 234483600.057485044003 249999896.000012755394 1 59669.429838182 2022-03-31T10:18:58.018976 15516281.142711939290 234483614.857114285231 249999895.999826222658 1 59669.429850016 2022-03-31T10:18:59.041346 15516300.216599764302 234483595.783544957638 249999896.000144720078 1 59669.429861256 2022-03-31T10:19:00.012488 15516348.754414105788 234483547.245578527451 249999895.999992638826 1 59669.429873374 2022-03-31T10:19:01.059499 15516341.429344132543 234483554.570695370436 249999896.000039517879 1 59669.429885541 2022-03-31T10:19:02.110710 15516327.408888103440 234483568.591074913740 249999895.999963015318 1 59669.429896786 2022-03-31T10:19:03.082311 15516300.447139080614 234483595.552901208401 249999896.000040292740 1 59669.429908084 2022-03-31T10:19:04.058452 15516261.205543836579 234483634.794380098581 249999895.999923944473 1 59669.429919624 2022-03-31T10:19:05.055548 15516309.103780694306 234483586.896234214306 249999896.000014901161 1 59669.429931263 2022-03-31T10:19:06.061160 15516312.762552404776 234483583.237408578396 249999895.999960988760 1 59669.429943046 2022-03-31T10:19:07.079168 15516310.790260061622 234483585.209506452084 249999895.999766528606 1 59669.429954412 2022-03-31T10:19:08.061213 15516302.455469056964 234483593.544525712729 249999895.999994754791 1 59669.429965440 2022-03-31T10:19:09.014017 15516329.932402988896 234483566.067596971989 249999895.999999970198 1 59669.429977042 2022-03-31T10:19:10.016437 15516286.639828158543 234483609.360098123550 249999895.999926269054 1 59669.429988481 2022-03-31T10:19:11.004718 15516295.803381431848 234483600.196611166000 249999895.999992609024 1 59669.430000260 2022-03-31T10:19:12.022458 15516348.532694492489 234483547.467446476221 249999896.000140964985 1 59669.430011794 2022-03-31T10:19:13.018949 15516304.537613140419 234483591.462224751711 249999895.999837905169 1 59669.430023396 2022-03-31T10:19:14.021460 15516326.527450393885 234483569.472478508949 249999895.999928891659 1 59669.430035302 2022-03-31T10:19:15.050082 15516288.473799441010 234483607.526136487722 249999895.999935925007 1 59669.430046419 2022-03-31T10:19:16.010567 15516315.890557618812 234483580.109468430281 249999896.000026047230 1 59669.430058055 2022-03-31T10:19:17.015970 15516311.904307799414 234483584.095639258623 249999895.999947071075 1 59669.430069644 2022-03-31T10:19:18.017214 15516311.067720089108 234483584.932345926762 249999896.000066012144 1 59669.430081143 2022-03-31T10:19:19.010726 15516347.460464600474 234483548.539507210255 249999895.999971807003 1 59669.430092976 2022-03-31T10:19:20.033116 15516271.997414581478 234483624.002614021301 249999896.000028610229 1 59669.430104154 2022-03-31T10:19:20.998893 15516273.796530308202 234483622.203337639570 249999895.999867945910 1 59669.430116826 2022-03-31T10:19:22.093731 15516304.890005206689 234483591.109976738691 249999895.999981939793 1 59669.430127662 2022-03-31T10:19:23.029997 15516323.057555129752 234483572.942523747683 249999896.000078886747 1 59669.430138945 2022-03-31T10:19:24.004848 15516280.726701246575 234483615.273264467716 249999895.999965727329 1 59669.430150720 2022-03-31T10:19:25.022234 15516330.976241732016 234483565.023702144623 249999895.999943882227 1 59669.430162016 2022-03-31T10:19:25.998212 15516356.801785631105 234483539.198230624199 249999896.000016242266 1 59669.430173668 2022-03-31T10:19:27.004918 15516279.252020789310 234483616.748230278492 249999896.000251054764 1 59669.430185369 2022-03-31T10:19:28.015852 15516283.686726579443 234483612.313200175762 249999895.999926745892 1 59669.430196749 2022-03-31T10:19:28.999088 15516325.703015524894 234483570.296905070543 249999895.999920606613 1 59669.430208426 2022-03-31T10:19:30.007985 15516301.025395765901 234483594.974559515715 249999895.999955296516 1 59669.430219858 2022-03-31T10:19:30.995709 15516298.494577497244 234483597.505320847034 249999895.999898344278 1 59669.430231758 2022-03-31T10:19:32.023940 15516300.262757467106 234483595.737239420414 249999895.999996900558 1 59669.430243250 2022-03-31T10:19:33.016813 15516290.477534580976 234483605.522612035275 249999896.000146627426 1 59669.430254645 2022-03-31T10:19:34.001310 15516324.043848227710 234483571.956208258867 249999896.000056475401 1 59669.430266336 2022-03-31T10:19:35.011416 15516312.897852633148 234483583.102145612240 249999895.999998241663 1 59669.430277996 2022-03-31T10:19:36.018851 15516278.591102864593 234483617.408811032772 249999895.999913901091 1 59669.430289372 2022-03-31T10:19:37.001739 15516322.546649856493 234483573.453394085169 249999896.000043928623 1 59669.430300996 2022-03-31T10:19:38.006012 15516320.722313353792 234483575.277727514505 249999896.000040858984 1 59669.430312634 2022-03-31T10:19:39.011625 15516309.008789736778 234483586.991148918867 249999895.999938666821 1 59669.430324264 2022-03-31T10:19:40.016449 15516315.433907959610 234483580.566061079502 249999895.999969035387 1 59669.430335825 2022-03-31T10:19:41.015272 15516276.478596160188 234483619.521397024393 249999895.999993175268 1 59669.430347167 2022-03-31T10:19:41.995211 15516325.166696416214 234483570.833334147930 249999896.000030577183 1 59669.430358863 2022-03-31T10:19:43.005782 15516339.376726588234 234483556.623223602772 249999895.999950200319 1 59669.430370376 2022-03-31T10:19:44.000546 15516314.017933674157 234483581.982016384602 249999895.999950051308 1 59669.430381957 2022-03-31T10:19:45.001146 15516321.605954835191 234483574.394017368555 249999895.999972194433 1 59669.430393815 2022-03-31T10:19:46.025577 15516321.029455618933 234483574.970430433750 249999895.999886065722 1 59669.430405359 2022-03-31T10:19:47.023042 15516285.908016029745 234483610.092043161392 249999896.000059187412 1 59669.430416927 2022-03-31T10:19:48.022483 15516276.383908078074 234483619.616150856018 249999896.000058948994 1 59669.430428334 2022-03-31T10:19:49.008011 15516295.468165392056 234483600.531806439161 249999895.999971836805 1 59669.430439951 2022-03-31T10:19:50.011741 15516335.672692894936 234483560.327439963818 249999896.000132858753 1 59669.430451808 2022-03-31T10:19:51.036263 15516324.759159151465 234483571.240781247616 249999895.999940395355 1 59669.430463455 2022-03-31T10:19:52.042514 15516316.320897439495 234483579.679073095322 249999895.999970525503 1 59669.430474581 2022-03-31T10:19:53.003798 15516279.102218318731 234483616.897762894630 249999895.999981224537 1 59669.430486197 2022-03-31T10:19:54.007378 15516328.570032685995 234483567.430006474257 249999896.000039160252 1 59669.430497963 2022-03-31T10:19:55.023960 15516289.821824997663 234483606.178166061640 249999895.999991059303 1 59669.430509250 2022-03-31T10:19:55.999221 15516309.916009508073 234483586.083895295858 249999895.999904811382 1 59669.430521087 2022-03-31T10:19:57.021903 15516313.914086515084 234483582.085930049419 249999896.000016570091 1 59669.430532353 2022-03-31T10:19:57.995245 15516286.088872035965 234483609.910945236683 249999895.999817281961 1 59669.430544271 2022-03-31T10:19:59.025035 15516286.510246232152 234483609.489680320024 249999895.999926567078 1 59669.430555603 2022-03-31T10:20:00.004109 15516296.103933054954 234483599.896053165197 249999895.999986231327 1 59669.430567209 2022-03-31T10:20:01.006881 15516259.773138340563 234483636.226918756962 249999896.000057101250 1 59669.430584302 2022-03-31T10:20:02.483717 15516339.242218246683 234483556.757798939943 249999896.000017195940 1 59669.430592134 2022-03-31T10:20:03.160343 15516303.668664962053 234483592.331254482269 249999895.999919444323 1 59669.430604219 2022-03-31T10:20:04.204492 15516292.689024507999 234483603.310895383358 249999895.999919891357 1 59669.430615003 2022-03-31T10:20:05.136277 15516321.436875866726 234483574.563085675240 249999895.999961555004 1 59669.430626104 2022-03-31T10:20:06.095402 15516286.945581283420 234483609.054483413696 249999896.000064700842 1 59669.430637501 2022-03-31T10:20:07.080048 15516318.506046358496 234483577.494130909443 249999896.000177264214 1 59669.430648905 2022-03-31T10:20:08.065357 15516291.359813584015 234483604.640322029591 249999896.000135600567 1 59669.430660821 2022-03-31T10:20:09.094971 15516318.644703419879 234483577.355242192745 249999895.999945610762 1 59669.430671888 2022-03-31T10:20:10.051167 15516281.293151047081 234483614.706892758608 249999896.000043809414 1 59669.430684035 2022-03-31T10:20:11.100636 15516287.336707944050 234483608.663182049990 249999895.999889999628 1 59669.430695486 2022-03-31T10:20:12.089985 15516287.489162920043 234483608.510597139597 249999895.999760061502 1 59669.430706640 2022-03-31T10:20:13.053715 15516310.121107850224 234483585.878798842430 249999895.999906688929 1 59669.430718210 2022-03-31T10:20:14.053302 15516316.342633178458 234483579.657339930534 249999895.999973118305 1 59669.430729603 2022-03-31T10:20:15.037730 15516280.630802268162 234483615.369207590818 249999896.000009864569 1 59669.430741326 2022-03-31T10:20:16.050568 15516313.737706577405 234483582.262319982052 249999896.000026553869 1 59669.430753611 2022-03-31T10:20:17.111939 15516337.575203580782 234483558.424848526716 249999896.000052094460 1 59669.430763951 2022-03-31T10:20:18.005363 15516317.574386766180 234483578.425590187311 249999895.999976962805 1 59669.430775573 2022-03-31T10:20:19.009515 15516288.922952810302 234483607.077112734318 249999896.000065535307 1 59669.430787608 2022-03-31T10:20:20.049309 15516261.049626704305 234483634.950388729572 249999896.000015437603 1 59669.430799104 2022-03-31T10:20:21.042562 15516301.091353658587 234483594.908808737993 249999896.000162392855 1 59669.430810366 2022-03-31T10:20:22.015639 15516242.271490043029 234483653.728510022163 249999896.000000059605 1 59669.430822277 2022-03-31T10:20:23.044718 15516309.094967007637 234483586.905095249414 249999896.000062257051 1 59669.430833971 2022-03-31T10:20:24.055054 15516316.687437696382 234483579.312636733055 249999896.000074416399 1 59669.430845106 2022-03-31T10:20:25.017161 15516310.025121770799 234483585.974771261215 249999895.999893039465 1 59669.430856870 2022-03-31T10:20:26.033584 15516220.825108604506 234483675.174818992615 249999895.999927610159 1 59669.430868552 2022-03-31T10:20:27.042911 15516331.445150041953 234483564.555101722479 249999896.000251770020 1 59669.430880155 2022-03-31T10:20:28.045431 15516313.796484846622 234483582.203596562147 249999896.000081419945 1 59669.430891434 2022-03-31T10:20:29.019859 15516314.396143248305 234483581.603993445635 249999896.000136703253 1 59669.430903296 2022-03-31T10:20:30.044762 15516288.402597241104 234483607.597471922636 249999896.000069171190 1 59669.430915289 2022-03-31T10:20:31.080989 15516325.148499106988 234483570.851519525051 249999896.000018626451 1 59669.430926710 2022-03-31T10:20:32.067736 15516274.457722947001 234483621.542089611292 249999895.999812543392 1 59669.430938170 2022-03-31T10:20:33.057872 15516285.137408712879 234483610.862638443708 249999896.000047147274 1 59669.430949855 2022-03-31T10:20:34.067464 15516323.159538824111 234483572.840201646090 249999895.999740481377 1 59669.430961200 2022-03-31T10:20:35.047702 15516290.519812714309 234483605.480160474777 249999895.999973177910 1 59669.430972343 2022-03-31T10:20:36.010443 15516296.905050119385 234483599.095029413700 249999896.000079542398 1 59669.430983931 2022-03-31T10:20:37.011673 15516324.754804186523 234483571.245213031769 249999896.000017225742 1 59669.430995667 2022-03-31T10:20:38.025607 15516289.473130827770 234483606.526870310307 249999896.000001132488 1 59669.431007835 2022-03-31T10:20:39.076947 15516306.925453491509 234483589.074516355991 249999895.999969840050 1 59669.431019309 2022-03-31T10:20:40.068310 15516285.761350942776 234483610.238566696644 249999895.999917626381 1 59669.431030799 2022-03-31T10:20:41.061027 15516289.349754912779 234483606.650260537863 249999896.000015437603 1 59669.431042202 2022-03-31T10:20:42.046212 15516273.876376017928 234483622.123734682798 249999896.000110685825 1 59669.431053468 2022-03-31T10:20:43.019612 15516306.407676788047 234483589.592327147722 249999896.000003933907 1 59669.431065400 2022-03-31T10:20:44.050561 15516276.085143573582 234483619.914939820766 249999896.000083386898 1 59669.431077079 2022-03-31T10:20:45.059623 15516290.497923735529 234483605.502096980810 249999896.000020712614 1 59669.431088539 2022-03-31T10:20:46.049780 15516274.639531908557 234483621.360604226589 249999896.000136137009 1 59669.431099992 2022-03-31T10:20:47.039353 15516364.672713859007 234483531.327316641808 249999896.000030487776 1 59669.431111725 2022-03-31T10:20:48.053004 15516273.796528229490 234483622.203397333622 249999895.999925553799 1 59669.431122850 2022-03-31T10:20:49.014249 15516296.706397095695 234483599.293536722660 249999895.999933809042 1 59669.431134487 2022-03-31T10:20:50.019672 15516265.692802423611 234483630.307045280933 249999895.999847710133 1 59669.431146284 2022-03-31T10:20:51.038928 15516317.258147062734 234483578.741935342550 249999896.000082403421 1 59669.431157692 2022-03-31T10:20:52.024588 15516370.149897871539 234483525.850023448467 249999895.999921321869 1 59669.431169595 2022-03-31T10:20:53.052986 15516283.250364538282 234483612.749824017286 249999896.000188559294 1 59669.431181408 2022-03-31T10:20:54.073642 15516287.803576683626 234483608.196382343769 249999895.999959021807 1 59669.431192443 2022-03-31T10:20:55.027080 15516269.000199319795 234483626.999718666077 249999895.999917984009 1 59669.431204322 2022-03-31T10:20:56.053452 15516303.385859187692 234483592.614349305630 249999896.000208497047 1 59669.431215834 2022-03-31T10:20:57.048042 15516275.560234494507 234483620.439658999443 249999895.999893486500 1 59669.431227096 2022-03-31T10:20:58.021126 15516293.613741591573 234483602.386188656092 249999895.999930262566 1 59669.431238680 2022-03-31T10:20:59.021949 15516370.807534795254 234483525.192634910345 249999896.000169694424 1 59669.431250471 2022-03-31T10:21:00.040688 15516308.081873185933 234483587.918075352907 249999895.999948531389 1 59669.431262529 2022-03-31T10:21:01.082500 15516282.948796380311 234483613.051102221012 249999895.999898612499 1 59669.431275764 2022-03-31T10:21:02.226012 15516322.909999772906 234483573.089888423681 249999895.999888181686 1 59669.431285413 2022-03-31T10:21:03.059718 15516264.676324298605 234483631.323705971241 249999896.000030279160 1 59669.431297004 2022-03-31T10:21:04.061127 15516303.056322885677 234483592.943792700768 249999896.000115573406 1 59669.431308482 2022-03-31T10:21:05.052834 15516303.601410374045 234483592.398534387350 249999895.999944746494 1 59669.431320274 2022-03-31T10:21:06.071703 15516220.969760216773 234483675.030178099871 249999895.999938309193 1 59669.431331428 2022-03-31T10:21:07.035373 15516331.721579100937 234483564.278337895870 249999895.999917000532 1 59669.431343223 2022-03-31T10:21:08.054439 15516301.434242442250 234483594.565905153751 249999896.000147581100 1 59669.431354802 2022-03-31T10:21:09.054899 15516284.132240507752 234483611.867871552706 249999896.000112056732 1 59669.431366077 2022-03-31T10:21:10.029032 15516350.036115391180 234483545.963781744242 249999895.999897122383 1 59669.431377676 2022-03-31T10:21:11.031195 15516339.244644634426 234483556.755410671234 249999896.000055313110 1 59669.431389479 2022-03-31T10:21:12.050965 15516322.096636420116 234483573.903328299522 249999895.999964714050 1 59669.431401243 2022-03-31T10:21:13.067395 15516293.735980927944 234483602.264003574848 249999895.999984502792 1 59669.431412592 2022-03-31T10:21:14.047901 15516267.897258767858 234483628.102789670229 249999896.000048428774 1 59669.431423698 2022-03-31T10:21:15.007526 15516323.162723677233 234483572.837284654379 249999896.000008344650 1 59669.431435865 2022-03-31T10:21:16.058786 15516354.829076830298 234483541.170840770006 249999895.999917596579 1 59669.431447688 2022-03-31T10:21:17.080250 15516322.189552579075 234483573.810406714678 249999895.999959290028 1 59669.431458714 2022-03-31T10:21:18.032924 15516235.278522085398 234483660.721445858479 249999895.999967932701 1 59669.431469996 2022-03-31T10:21:19.007644 15516314.222745640203 234483581.777242332697 249999895.999987959862 1 59669.431481717 2022-03-31T10:21:20.020323 15516347.961266828701 234483548.038641870022 249999895.999908685684 1 59669.431493720 2022-03-31T10:21:21.057357 15516321.357850410044 234483574.642042458057 249999895.999892860651 1 59669.431505067 2022-03-31T10:21:22.037808 15516308.171005129814 234483587.828967899084 249999895.999973028898 1 59669.431516284 2022-03-31T10:21:23.006920 15516283.720691615716 234483612.279245495796 249999895.999937117100 1 59669.431528289 2022-03-31T10:21:24.044150 15516327.375321635976 234483568.624675422907 249999895.999997049570 1 59669.431539854 2022-03-31T10:21:25.043396 15516297.565493417904 234483598.434417843819 249999895.999911248684 1 59669.431550994 2022-03-31T10:21:26.005833 15516325.028412198648 234483570.971514999866 249999895.999927192926 1 59669.431562925 2022-03-31T10:21:27.036746 15516299.527920490131 234483596.472154676914 249999896.000075161457 1 59669.431574314 2022-03-31T10:21:28.020722 15516348.535507833585 234483547.464517980814 249999896.000025808811 1 59669.431585617 2022-03-31T10:21:28.997300 15516278.032839128748 234483617.967176139355 249999896.000015258789 1 59669.431597433 2022-03-31T10:21:30.018196 15516376.010817764327 234483519.989206910133 249999896.000024676323 1 59669.431609044 2022-03-31T10:21:31.021385 15516258.264972653240 234483637.734962016344 249999895.999934673309 1 59669.431621149 2022-03-31T10:21:32.067311 15516313.113679734990 234483582.886270225048 249999895.999949961901 1 59669.431632543 2022-03-31T10:21:33.051754 15516286.615481592715 234483609.384576529264 249999896.000058114529 1 59669.431643591 2022-03-31T10:21:34.006300 15516378.214580764994 234483517.785350561142 249999895.999931335449 1 59669.431655243 2022-03-31T10:21:35.012973 15516265.030110258609 234483630.969934791327 249999896.000045061111 1 59669.431666930 2022-03-31T10:21:36.022771 15516303.447904072702 234483592.552074372768 249999895.999978452921 1 59669.431678611 2022-03-31T10:21:37.031964 15516316.747865064070 234483579.252135366201 249999896.000000417233 1 59669.431690339 2022-03-31T10:21:38.045329 15516294.781620539725 234483601.218452066183 249999896.000072598457 1 59669.431702049 2022-03-31T10:21:39.057044 15516277.600706126541 234483618.399244606495 249999895.999950736761 1 59669.431713082 2022-03-31T10:21:40.010297 15516291.150535356253 234483604.849433481693 249999895.999968826771 1 59669.431724742 2022-03-31T10:21:41.017660 15516304.614090502262 234483591.385859102011 249999895.999949604273 1 59669.431736176 2022-03-31T10:21:42.005634 15516282.916383014992 234483613.083740711212 249999896.000123739243 1 59669.431748067 2022-03-31T10:21:43.033046 15516257.676535552368 234483638.323469936848 249999896.000005483627 1 59669.431759691 2022-03-31T10:21:44.037335 15516333.347497524694 234483562.652621984482 249999896.000119507313 1 59669.431771217 2022-03-31T10:21:45.033140 15516319.298533171415 234483576.701486527920 249999896.000019699335 1 59669.431782446 2022-03-31T10:21:46.003378 15516267.563496747985 234483628.436530530453 249999896.000027269125 1 59669.431794211 2022-03-31T10:21:47.019870 15516295.668755123392 234483600.331211239100 249999895.999966353178 1 59669.431806528 2022-03-31T10:21:48.084067 15516311.855278376490 234483584.144861608744 249999896.000139981508 1 59669.431817812 2022-03-31T10:21:49.058951 15516326.718731286004 234483569.281173974276 249999895.999905258417 1 59669.431829114 2022-03-31T10:21:50.035440 15516287.622161751613 234483608.377806395292 249999895.999968141317 1 59669.431840570 2022-03-31T10:21:51.025214 15516330.397542450577 234483565.602439224720 249999895.999981671572 1 59669.431851908 2022-03-31T10:21:52.004833 15516249.881798405200 234483646.118275612593 249999896.000074028969 1 59669.431863571 2022-03-31T10:21:53.012550 15516346.527472233400 234483549.472573995590 249999896.000046223402 1 59669.431875285 2022-03-31T10:21:54.024630 15516334.523071439937 234483561.476878315210 249999895.999949753284 1 59669.431887242 2022-03-31T10:21:55.057711 15516254.445887921378 234483641.553932100534 249999895.999820023775 1 59669.431898222 2022-03-31T10:21:56.006399 15516302.840236905962 234483593.159926176071 249999896.000163078308 1 59669.431909914 2022-03-31T10:21:57.016568 15516294.769060254097 234483601.230914115906 249999895.999974370003 1 59669.431921286 2022-03-31T10:21:57.999114 15516302.317429421470 234483593.682410120964 249999895.999839544296 1 59669.431933562 2022-03-31T10:21:59.059803 15516274.989130197093 234483621.010917097330 249999896.000047296286 1 59669.431944826 2022-03-31T10:22:00.032926 15516296.340230548754 234483599.659764826298 249999895.999995380640 1 59669.431956468 2022-03-31T10:22:01.038820 15516328.448811491951 234483567.551209807396 249999896.000021308661 1 59669.431968904 2022-03-31T10:22:02.113315 15516306.506638264284 234483589.493392765522 249999896.000031024218 1 59669.431980386 2022-03-31T10:22:03.105347 15516275.429504284635 234483620.570494979620 249999895.999999254942 1 59669.431991800 2022-03-31T10:22:04.091505 15516331.760503431782 234483564.239453017712 249999895.999956458807 1 59669.432003328 2022-03-31T10:22:05.087495 15516355.059644332156 234483540.940340846777 249999895.999985188246 1 59669.432014701 2022-03-31T10:22:06.070206 15516288.667241295800 234483607.332784235477 249999896.000025540590 1 59669.432026207 2022-03-31T10:22:07.064285 15516297.024199755862 234483598.975807249546 249999896.000007003546 1 59669.432038072 2022-03-31T10:22:08.089441 15516268.846553564072 234483627.153456270695 249999896.000009834766 1 59669.432048988 2022-03-31T10:22:09.032509 15516266.347082674503 234483629.653031736612 249999896.000114411116 1 59669.432061014 2022-03-31T10:22:10.071601 15516305.332148456946 234483590.667896717787 249999896.000045180321 1 59669.432072579 2022-03-31T10:22:11.070841 15516338.169923024252 234483557.830042421818 249999895.999965459108 1 59669.432083714 2022-03-31T10:22:12.032859 15516255.235828297213 234483640.764169305563 249999895.999997615814 1 59669.432095263 2022-03-31T10:22:13.030715 15516327.801555758342 234483568.198287665844 249999895.999843418598 1 59669.432107250 2022-03-31T10:22:14.066410 15516307.995055457577 234483588.004961907864 249999896.000017374754 1 59669.432118345 2022-03-31T10:22:15.024976 15516328.932012084872 234483567.068040102720 249999896.000052183867 1 59669.432130012 2022-03-31T10:22:16.033063 15516274.204722806811 234483621.795269191265 249999895.999992012978 1 59669.432141607 2022-03-31T10:22:17.034841 15516300.375681323931 234483595.624220758677 249999895.999902069569 1 59669.432153057 2022-03-31T10:22:18.024143 15516312.429288696498 234483583.570816159248 249999896.000104844570 1 59669.432164488 2022-03-31T10:22:19.011789 15516296.539459124207 234483599.460439115763 249999895.999898254871 1 59669.432176630 2022-03-31T10:22:20.060843 15516343.088769510388 234483552.911397993565 249999896.000167489052 1 59669.432188076 2022-03-31T10:22:21.049772 15516310.713428614661 234483585.286486148834 249999895.999914765358 1 59669.432199436 2022-03-31T10:22:22.031294 15516275.451322561130 234483620.548702895641 249999896.000025451183 1 59669.432211386 2022-03-31T10:22:23.063775 15516294.447538368404 234483601.552484482527 249999896.000022858381 1 59669.432222805 2022-03-31T10:22:24.050329 15516322.477005302906 234483573.523025512695 249999896.000030815601 1 59669.432234305 2022-03-31T10:22:25.043960 15516310.815492616966 234483585.184493720531 249999895.999986350536 1 59669.432246088 2022-03-31T10:22:26.062031 15516294.425808370113 234483601.574175447226 249999895.999983817339 1 59669.432257139 2022-03-31T10:22:27.016791 15516324.545425776392 234483571.454618066549 249999896.000043839216 1 59669.432268762 2022-03-31T10:22:28.020990 15516263.932368118316 234483632.067671477795 249999896.000039607286 1 59669.432280562 2022-03-31T10:22:29.040571 15516347.952846707776 234483548.047221839428 249999896.000068545341 1 59669.432292101 2022-03-31T10:22:30.037543 15516287.337797833607 234483608.662212759256 249999896.000010579824 1 59669.432304291 2022-03-31T10:22:31.090721 15516319.660420758650 234483576.339475482702 249999895.999896228313 1 59669.432315335 2022-03-31T10:22:32.044962 15516285.576847104356 234483610.423195213079 249999896.000042319298 1 59669.432327375 2022-03-31T10:22:33.085180 15516312.147466782480 234483583.852524548769 249999895.999991327524 1 59669.432338563 2022-03-31T10:22:34.051818 15516321.661337140948 234483574.338605672121 249999895.999942809343 1 59669.432349777 2022-03-31T10:22:35.020755 15516324.100711109117 234483571.899277508259 249999895.999988615513 1 59669.432361127 2022-03-31T10:22:36.001376 15516268.115858638659 234483627.883912831545 249999895.999771475792 1 59669.432373321 2022-03-31T10:22:37.054921 15516282.440712440759 234483613.559267073870 249999895.999979525805 1 59669.432384613 2022-03-31T10:22:38.030568 15516331.072335660458 234483564.927640706301 249999895.999976366758 1 59669.432397019 2022-03-31T10:22:39.102397 15516304.766208948568 234483591.233862608671 249999896.000071555376 1 59669.432407588 2022-03-31T10:22:40.015621 15516277.662584085017 234483618.337414830923 249999895.999998927116 1 59669.432419488 2022-03-31T10:22:41.043786 15516258.045346911997 234483637.954816371202 249999896.000163286924 1 59669.432430844 2022-03-31T10:22:42.024947 15516345.770115848631 234483550.229917705059 249999896.000033557415 1 59669.432442150 2022-03-31T10:22:43.001759 15516318.752587586641 234483577.247385263443 249999895.999972850084 1 59669.432454497 2022-03-31T10:22:44.068522 15516293.236741242930 234483602.763174772263 249999895.999916017056 1 59669.432466405 2022-03-31T10:22:45.097373 15516294.340535072610 234483601.659439086914 249999895.999974161386 1 59669.432477482 2022-03-31T10:22:46.054412 15516307.064647674561 234483588.935337573290 249999895.999985247850 1 59669.432488930 2022-03-31T10:22:47.043578 15516341.499365488067 234483554.500728756189 249999896.000094234943 1 59669.432500434 2022-03-31T10:22:48.037476 15516343.231694750488 234483552.768146991730 249999895.999841749668 1 59669.432511940 2022-03-31T10:22:49.031626 15516301.627635821700 234483594.372260570526 249999895.999896407127 1 59669.432523252 2022-03-31T10:22:50.009023 15516304.166383249685 234483591.833615243435 249999895.999998480082 1 59669.432535411 2022-03-31T10:22:51.059522 15516293.492302026600 234483602.507617801428 249999895.999919831753 1 59669.432546582 2022-03-31T10:22:52.024637 15516302.431814949960 234483593.568099588156 249999895.999914526939 1 59669.432558656 2022-03-31T10:22:53.067910 15516281.886344989762 234483614.113782644272 249999896.000127643347 1 59669.432569735 2022-03-31T10:22:54.025094 15516310.281733445823 234483585.718290805817 249999896.000024259090 1 59669.432581503 2022-03-31T10:22:55.041840 15516265.599732654169 234483630.400165230036 249999895.999897897243 1 59669.432593001 2022-03-31T10:22:56.035301 15516332.303577816114 234483563.696416735649 249999895.999994546175 1 59669.432604752 2022-03-31T10:22:57.050546 15516316.219495626166 234483579.780641973019 249999896.000137597322 1 59669.432616222 2022-03-31T10:22:58.041581 15516247.393822651356 234483648.606029838324 249999895.999852478504 1 59669.432627529 2022-03-31T10:22:59.018550 15516310.712744701654 234483585.287264525890 249999896.000009238720 1 59669.432639119 2022-03-31T10:23:00.019887 15516297.097273847088 234483598.902661114931 249999895.999934971333 1 59669.432650673 2022-03-31T10:23:01.018111 15516289.693127017468 234483606.306836485863 249999895.999963492155 1 59669.432663487 2022-03-31T10:23:02.125311 15516316.089830948040 234483579.910259753466 249999896.000090688467 1 59669.432674565 2022-03-31T10:23:03.082407 15516336.212774123996 234483559.787333577871 249999896.000107705593 1 59669.432686459 2022-03-31T10:23:04.110039 15516276.270498691127 234483619.729611217976 249999896.000109910965 1 59669.432697786 2022-03-31T10:23:05.088766 15516337.709161896259 234483558.290857076645 249999896.000018984079 1 59669.432709083 2022-03-31T10:23:06.064803 15516307.317729154602 234483588.682404994965 249999896.000134140253 1 59669.432721032 2022-03-31T10:23:07.097129 15516293.669639557600 234483602.330442368984 249999896.000081926584 1 59669.432732472 2022-03-31T10:23:08.085592 15516298.082168642431 234483597.917726725340 249999895.999895364046 1 59669.432744239 2022-03-31T10:23:09.102232 15516287.803618958220 234483608.196258246899 249999895.999877214432 1 59669.432755454 2022-03-31T10:23:10.071286 15516294.760958807543 234483601.239052891731 249999896.000011712313 1 59669.432766764 2022-03-31T10:23:11.048421 15516283.373351301998 234483612.626581341028 249999895.999932646751 1 59669.432778571 2022-03-31T10:23:12.068515 15516336.394663220271 234483559.605406343937 249999896.000069558620 1 59669.432789932 2022-03-31T10:23:13.050143 15516315.044987756759 234483580.955133587122 249999896.000121355057 1 59669.432801297 2022-03-31T10:23:14.032053 15516314.658064909279 234483581.341877371073 249999895.999942272902 1 59669.432812577 2022-03-31T10:23:15.006608 15516266.451380919665 234483629.548571676016 249999895.999952584505 1 59669.432824375 2022-03-31T10:23:16.026002 15516302.295951845124 234483593.704210162163 249999896.000162005424 1 59669.432836049 2022-03-31T10:23:17.034635 15516281.196454359218 234483614.803376168013 249999895.999830514193 1 59669.432847354 2022-03-31T10:23:18.011347 15516341.897823940963 234483554.102199375629 249999896.000023305416 1 59669.432858882 2022-03-31T10:23:19.007462 15516276.985043819994 234483619.015028834343 249999896.000072658062 1 59669.432870490 2022-03-31T10:23:20.010377 15516308.766259338707 234483587.233721911907 249999895.999981254339 1 59669.432882469 2022-03-31T10:23:21.045354 15516321.950642792508 234483574.049407929182 249999896.000050723553 1 59669.432893598 2022-03-31T10:23:22.006810 15516256.625002935529 234483639.374998420477 249999896.000001370907 1 59669.432905442 2022-03-31T10:23:23.030147 15516296.678153943270 234483599.321835190058 249999895.999989122152 1 59669.432916874 2022-03-31T10:23:24.017907 15516302.078244546428 234483593.921645879745 249999895.999890416861 1 59669.432928382 2022-03-31T10:23:25.012258 15516293.117461279035 234483602.882546037436 249999896.000007331371 1 59669.432940299 2022-03-31T10:23:26.041846 15516295.160681307316 234483600.839330285788 249999896.000011593103 1 59669.432951538 2022-03-31T10:23:27.012908 15516305.598034841940 234483590.401880890131 249999895.999915719032 1 59669.432963025 2022-03-31T10:23:28.005326 15516316.330762190744 234483579.669292330742 249999896.000054508448 1 59669.432974990 2022-03-31T10:23:29.039142 15516317.035400781780 234483578.964577645063 249999895.999978423119 1 59669.432986114 2022-03-31T10:23:30.000274 15516294.984169889241 234483601.015833109617 249999896.000003010035 1 59669.432998108 2022-03-31T10:23:31.036493 15516324.324697250500 234483571.675325721502 249999896.000022977591 1 59669.433009411 2022-03-31T10:23:32.013120 15516279.040591385216 234483616.959484547377 249999896.000075936317 1 59669.433021416 2022-03-31T10:23:33.050335 15516325.711605194956 234483570.288421899080 249999896.000027090311 1 59669.433032887 2022-03-31T10:23:34.041400 15516308.619221115485 234483587.380689084530 249999895.999910205603 1 59669.433044509 2022-03-31T10:23:35.045612 15516328.644116433337 234483567.355880469084 249999895.999996900558 1 59669.433055745 2022-03-31T10:23:36.016323 15516338.894918672740 234483557.105136632919 249999896.000055313110 1 59669.433067331 2022-03-31T10:23:37.017392 15516281.963987434283 234483614.036171644926 249999896.000159084797 1 59669.433079136 2022-03-31T10:23:38.037330 15516307.282842416316 234483588.717230767012 249999896.000073194504 1 59669.433090515 2022-03-31T10:23:39.020504 15516311.795467274264 234483584.204437434673 249999895.999904721975 1 59669.433102177 2022-03-31T10:23:40.028038 15516301.321297945455 234483594.678675442934 249999895.999973386526 1 59669.433113467 2022-03-31T10:23:41.003570 15516314.420347351581 234483581.579769998789 249999896.000117361546 1 59669.433125494 2022-03-31T10:23:42.042650 15516334.141573034227 234483561.858520925045 249999896.000093966722 1 59669.433136730 2022-03-31T10:23:43.013470 15516297.641670333222 234483598.358282864094 249999895.999953210354 1 59669.433148199 2022-03-31T10:23:44.004415 15516340.232387565076 234483555.767648786306 249999896.000036358833 1 59669.433159975 2022-03-31T10:23:45.021847 15516261.565630432218 234483634.434266716242 249999895.999897152185 1 59669.433171378 2022-03-31T10:23:46.007085 15516324.938572112471 234483571.061337590218 249999895.999909698963 1 59669.433183378 2022-03-31T10:23:47.043875 15516296.555187916383 234483599.444673240185 249999895.999861150980 1 59669.433194947 2022-03-31T10:23:48.043476 15516351.016669834033 234483544.983276844025 249999895.999946683645 1 59669.433206063 2022-03-31T10:23:49.003831 15516238.407240869477 234483657.592679411173 249999895.999920278788 1 59669.433217951 2022-03-31T10:23:50.030937 15516328.089274486527 234483567.910750746727 249999896.000025242567 1 59669.433229752 2022-03-31T10:23:51.050573 15516324.063442988321 234483571.936526775360 249999895.999969750643 1 59669.433241167 2022-03-31T10:23:52.036815 15516372.422882100567 234483523.577268481255 249999896.000150591135 1 59669.433252810 2022-03-31T10:23:53.042782 15516304.845911828801 234483591.154169470072 249999896.000081300735 1 59669.433264047 2022-03-31T10:23:54.013642 15516251.320796998218 234483644.679185628891 249999895.999982625246 1 59669.433275878 2022-03-31T10:23:55.035876 15516340.287028990686 234483555.712894171476 249999895.999923169613 1 59669.433287248 2022-03-31T10:23:56.018251 15516282.724814012647 234483613.275328725576 249999896.000142753124 1 59669.433298908 2022-03-31T10:23:57.025626 15516265.661254588515 234483630.338679254055 249999895.999933838844 1 59669.433310619 2022-03-31T10:23:58.037476 15516289.211998976767 234483606.787993013859 249999895.999991983175 1 59669.433321909 2022-03-31T10:23:59.012911 15516328.840339975432 234483567.159685552120 249999896.000025540590 1 59669.433333454 2022-03-31T10:24:00.010394 15516313.094440922141 234483582.905477881432 249999895.999918818474 1 59669.433345621 2022-03-31T10:24:01.061662 15516306.772913420573 234483589.226999551058 249999895.999912977219 1 59669.433362079 2022-03-31T10:24:02.483627 15516275.069280702621 234483620.930663257837 249999895.999943971634 1 59669.433369470 2022-03-31T10:24:03.122222 15516290.505041349679 234483605.494842767715 249999895.999884128571 1 59669.433381528 2022-03-31T10:24:04.163987 15516376.824205758050 234483519.175907075405 249999896.000112831593 1 59669.433392747 2022-03-31T10:24:05.133390 15516263.772968206555 234483632.227002412081 249999895.999970614910 1 59669.433403765 2022-03-31T10:24:06.085307 15516274.061934351921 234483621.937918722630 249999895.999853074551 1 59669.433415671 2022-03-31T10:24:07.113955 15516346.507745081559 234483549.492290794849 249999896.000035881996 1 59669.433427278 2022-03-31T10:24:08.116835 15516308.275958841667 234483587.724062174559 249999896.000021010637 1 59669.433438614 2022-03-31T10:24:09.096279 15516318.548883959651 234483577.451241791248 249999896.000125765800 1 59669.433450237 2022-03-31T10:24:10.100521 15516318.903953783214 234483577.096072196960 249999896.000025987625 1 59669.433461830 2022-03-31T10:24:11.102143 15516300.946811426431 234483595.053120672703 249999895.999932110310 1 59669.433473122 2022-03-31T10:24:12.077770 15516319.088312804699 234483576.911614835262 249999895.999927639961 1 59669.433484529 2022-03-31T10:24:13.063263 15516298.396540367976 234483597.603439033031 249999895.999979406595 1 59669.433496159 2022-03-31T10:24:14.068132 15516250.914674159139 234483645.085275530815 249999895.999949693680 1 59669.433507431 2022-03-31T10:24:15.042014 15516302.627858432010 234483593.372241467237 249999896.000099897385 1 59669.433519193 2022-03-31T10:24:16.058250 15516295.566645594314 234483600.433346539736 249999895.999992132187 1 59669.433531078 2022-03-31T10:24:17.085142 15516310.935904812068 234483585.064161062241 249999896.000065863132 1 59669.433542883 2022-03-31T10:24:18.105140 15516293.842078665271 234483602.157863110304 249999895.999941766262 1 59669.433553838 2022-03-31T10:24:19.051566 15516366.683073220775 234483529.316936671734 249999896.000009894371 1 59669.433565796 2022-03-31T10:24:20.084805 15516228.599526153877 234483667.400450885296 249999895.999977052212 1 59669.433577110 2022-03-31T10:24:21.062324 15516331.543914010748 234483564.456113100052 249999896.000027120113 1 59669.433588681 2022-03-31T10:24:22.062058 15516265.827488228679 234483630.172426819801 249999895.999915063381 1 59669.433600265 2022-03-31T10:24:23.062881 15516308.061428671703 234483587.938600301743 249999896.000028967857 1 59669.433611741 2022-03-31T10:24:24.054430 15516323.122811581939 234483572.877109527588 249999895.999921113253 1 59669.433623211 2022-03-31T10:24:25.045484 15516324.601007575169 234483571.399147748947 249999896.000155329704 1 59669.433634773 2022-03-31T10:24:26.044368 15516269.252860017121 234483626.747072577477 249999895.999932587147 1 59669.433646560 2022-03-31T10:24:27.062806 15516270.737400770187 234483625.262586563826 249999895.999987334013 1 59669.433657938 2022-03-31T10:24:28.045822 15516302.639689892530 234483593.360266238451 249999895.999956130981 1 59669.433670002 2022-03-31T10:24:29.088139 15516318.914178244770 234483577.085806876421 249999895.999985128641 1 59669.433681062 2022-03-31T10:24:30.043812 15516300.327947791666 234483595.671972960234 249999895.999920755625 1 59669.433692649 2022-03-31T10:24:31.044922 15516296.803196184337 234483599.196824342012 249999896.000020533800 1 59669.433704628 2022-03-31T10:24:32.079810 15516296.795371193439 234483599.204768806696 249999896.000140011311 1 59669.433715783 2022-03-31T10:24:33.043665 15516273.388470400125 234483622.611443698406 249999895.999914109707 1 59669.433727761 2022-03-31T10:24:34.078565 15516342.101125307381 234483553.898981988430 249999896.000107288361 1 59669.433739159 2022-03-31T10:24:35.063334 15516317.681281154975 234483578.318646639585 249999895.999927788973 1 59669.433750717 2022-03-31T10:24:36.061919 15516263.481063175946 234483632.518842339516 249999895.999905526638 1 59669.433762224 2022-03-31T10:24:37.056200 15516341.155227180570 234483554.844933867455 249999896.000161051750 1 59669.433773788 2022-03-31T10:24:38.055234 15516274.678115101531 234483621.321721166372 249999895.999836266041 1 59669.433785569 2022-03-31T10:24:39.073182 15516294.285415455699 234483601.714475929737 249999895.999891400337 1 59669.433797111 2022-03-31T10:24:40.070380 15516334.747649883851 234483561.252408713102 249999896.000058591366 1 59669.433808024 2022-03-31T10:24:41.013252 15516283.585775131360 234483612.414186328650 249999895.999961465597 1 59669.433820022 2022-03-31T10:24:42.049930 15516298.943475363776 234483597.056661278009 249999896.000136643648 1 59669.433831556 2022-03-31T10:24:43.046461 15516304.710678420961 234483591.289363145828 249999896.000041574240 1 59669.433843347 2022-03-31T10:24:44.065190 15516284.449232185259 234483611.550644159317 249999895.999876350164 1 59669.433855272 2022-03-31T10:24:45.095491 15516325.588855797425 234483570.411218881607 249999896.000074684620 1 59669.433866699 2022-03-31T10:24:46.082762 15516289.865876263008 234483606.134102642536 249999895.999978899956 1 59669.433877963 2022-03-31T10:24:47.055981 15516307.177669223398 234483588.822346746922 249999896.000015974045 1 59669.433889514 2022-03-31T10:24:48.054001 15516253.381760818884 234483642.618183970451 249999895.999944776297 1 59669.433901023 2022-03-31T10:24:49.048361 15516305.114881824702 234483590.885094910860 249999895.999976724386 1 59669.433912915 2022-03-31T10:24:50.075889 15516309.265649523586 234483586.734304249287 249999895.999953776598 1 59669.433924075 2022-03-31T10:24:51.040063 15516310.936064865440 234483585.063935667276 249999896.000000536442 1 59669.433935935 2022-03-31T10:24:52.064772 15516287.320030344650 234483608.679963558912 249999895.999993890524 1 59669.433947468 2022-03-31T10:24:53.061210 15516259.702836295590 234483636.297159790993 249999895.999996095896 1 59669.433959012 2022-03-31T10:24:54.058641 15516319.275311924517 234483576.724767625332 249999896.000079542398 1 59669.433970834 2022-03-31T10:24:55.080071 15516312.947019109502 234483583.052962124348 249999895.999981224537 1 59669.433982057 2022-03-31T10:24:56.049728 15516293.662684336305 234483602.337245762348 249999895.999930083752 1 59669.433993378 2022-03-31T10:24:57.027815 15516367.451482893899 234483528.548383980989 249999895.999866873026 1 59669.434005223 2022-03-31T10:24:58.051305 15516326.912590254098 234483569.087404727936 249999895.999994993210 1 59669.434016322 2022-03-31T10:24:59.010214 15516259.737701090053 234483636.262268424034 249999895.999969512224 1 59669.434028433 2022-03-31T10:25:00.056637 15516295.271556288004 234483600.728553473949 249999896.000109761953 1 59669.434039654 2022-03-31T10:25:01.026139 15516385.018089246005 234483510.981821238995 249999895.999910473824 1 59669.434054966 2022-03-31T10:25:02.349059 15516243.817661358044 234483652.182298779488 249999895.999960124493 1 59669.434064176 2022-03-31T10:25:03.144818 15516324.497983541340 234483571.502080589533 249999896.000064134598 1 59669.434075723 2022-03-31T10:25:04.142493 15516311.050790719688 234483584.949147045612 249999895.999937772751 1 59669.434087083 2022-03-31T10:25:05.124001 15516277.432229561731 234483618.567784249783 249999896.000013798475 1 59669.434098798 2022-03-31T10:25:06.136122 15516295.022031206638 234483600.977857798338 249999895.999889016151 1 59669.434109546 2022-03-31T10:25:07.064802 15516338.119423558936 234483557.880480796099 249999895.999904364347 1 59669.434121071 2022-03-31T10:25:08.060516 15516272.996173869818 234483623.003860056400 249999896.000033915043 1 59669.434133050 2022-03-31T10:25:09.095527 15516275.969206644222 234483620.030774205923 249999895.999980837107 1 59669.434144213 2022-03-31T10:25:10.059979 15516376.348764168099 234483519.651123136282 249999895.999887317419 1 59669.434156170 2022-03-31T10:25:11.093080 15516292.278395131230 234483603.721572101116 249999895.999967217445 1 59669.434167759 2022-03-31T10:25:12.094340 15516333.916712692007 234483562.083262920380 249999895.999975621700 1 59669.434178816 2022-03-31T10:25:13.049738 15516290.443159198388 234483605.556946218014 249999896.000105410814 1 59669.434190399 2022-03-31T10:25:14.050447 15516307.598267389461 234483588.401816904545 249999896.000084280968 1 59669.434201608 2022-03-31T10:25:15.018947 15516276.839913215488 234483619.160102337599 249999896.000015556812 1 59669.434213098 2022-03-31T10:25:16.011671 15516315.473941110075 234483580.526078879833 249999896.000019997358 1 59669.434225418 2022-03-31T10:25:17.076120 15516298.616003639996 234483597.384067833424 249999896.000071465969 1 59669.434236865 2022-03-31T10:25:18.065193 15516318.314302464947 234483577.685906410217 249999896.000208884478 1 59669.434248021 2022-03-31T10:25:19.028988 15516315.603093277663 234483580.396975159645 249999896.000068426132 1 59669.434260160 2022-03-31T10:25:20.077801 15516334.364391122013 234483561.635644614697 249999896.000035732985 1 59669.434271032 2022-03-31T10:25:21.017183 15516370.357314838096 234483525.642799884081 249999896.000114709139 1 59669.434282688 2022-03-31T10:25:22.024250 15516276.570956086740 234483619.429103910923 249999896.000059992075 1 59669.434294496 2022-03-31T10:25:23.044460 15516322.359535813332 234483573.640413701534 249999895.999949514866 1 59669.434306204 2022-03-31T10:25:24.056044 15516284.053170274943 234483611.946694821119 249999895.999865084887 1 59669.434317557 2022-03-31T10:25:25.036912 15516334.466951716691 234483561.533103585243 249999896.000055313110 1 59669.434328908 2022-03-31T10:25:26.017635 15516264.105904843658 234483631.893943190575 249999895.999848037958 1 59669.434340556 2022-03-31T10:25:27.024063 15516294.813033452258 234483601.186881601810 249999895.999915063381 1 59669.434352039 2022-03-31T10:25:28.016204 15516342.969701845199 234483553.030328214169 249999896.000030070543 1 59669.434363516 2022-03-31T10:25:29.007790 15516274.312419580296 234483621.687575548887 249999895.999995142221 1 59669.434375450 2022-03-31T10:25:30.038887 15516269.531190082431 234483626.468752384186 249999895.999942481518 1 59669.434387139 2022-03-31T10:25:31.048836 15516332.407689314336 234483563.592307060957 249999895.999996364117 1 59669.434398417 2022-03-31T10:25:32.023247 15516317.475366165861 234483578.524533450603 249999895.999899625778 1 59669.434410259 2022-03-31T10:25:33.046380 15516313.044282261282 234483582.955826252699 249999896.000108510256 1 59669.434421405 2022-03-31T10:25:34.009397 15516281.035229183733 234483614.964751064777 249999895.999980241060 1 59669.434433281 2022-03-31T10:25:35.035524 15516287.514736901969 234483608.485235124826 249999895.999972015619 1 59669.434444990 2022-03-31T10:25:36.047135 15516313.940568458289 234483582.059562802315 249999896.000131249428 1 59669.434456301 2022-03-31T10:25:37.024397 15516345.958665378392 234483550.041303962469 249999895.999969333410 1 59669.434468140 2022-03-31T10:25:38.047340 15516302.550683224574 234483593.449225544930 249999895.999908775091 1 59669.434479251 2022-03-31T10:25:39.007279 15516283.043511793017 234483612.956348001957 249999895.999859809875 1 59669.434490896 2022-03-31T10:25:40.013425 15516333.051453344524 234483562.948540449142 249999895.999993801117 1 59669.434502614 2022-03-31T10:25:41.025846 15516289.459742609411 234483606.540196359158 249999895.999938964844 1 59669.434514109 2022-03-31T10:25:42.019036 15516358.329267319292 234483537.670951187611 249999896.000218510628 1 59669.434526272 2022-03-31T10:25:43.069893 15516262.517189744860 234483633.482713937759 249999895.999903678894 1 59669.434537059 2022-03-31T10:25:44.001867 15516297.654364563525 234483598.345566600561 249999895.999931156635 1 59669.434549001 2022-03-31T10:25:45.033637 15516295.861938836053 234483600.138137966394 249999896.000076800585 1 59669.434560437 2022-03-31T10:25:46.021728 15516332.200500244275 234483563.799594193697 249999896.000094443560 1 59669.434572259 2022-03-31T10:25:47.043178 15516313.496009755880 234483582.504026055336 249999896.000035822392 1 59669.434583453 2022-03-31T10:25:48.010345 15516301.750040471554 234483594.249978840351 249999896.000019311905 1 59669.434595646 2022-03-31T10:25:49.063862 15516286.503096502274 234483609.496946036816 249999896.000042527914 1 59669.434606562 2022-03-31T10:25:50.006969 15516301.769120346755 234483594.230782449245 249999895.999902784824 1 59669.434618359 2022-03-31T10:25:51.026254 15516341.147979222238 234483554.851977735758 249999895.999956965446 1 59669.434629974 2022-03-31T10:25:52.029798 15516264.637311056256 234483631.362722516060 249999896.000033557415 1 59669.434641451 2022-03-31T10:25:53.021324 15516332.093009484932 234483563.906833082438 249999895.999842554331 1 59669.434653195 2022-03-31T10:25:54.036012 15516348.959691151977 234483547.040248185396 249999895.999939322472 1 59669.434664444 2022-03-31T10:25:55.007953 15516312.055057520047 234483583.944880276918 249999895.999937802553 1 59669.434675989 2022-03-31T10:25:56.005462 15516264.281775949523 234483631.718198418617 249999895.999974370003 1 59669.434687769 2022-03-31T10:25:57.023212 15516295.876301966608 234483600.123813211918 249999896.000115185976 1 59669.434699315 2022-03-31T10:25:58.020829 15516305.508154982701 234483590.491704016924 249999895.999859005213 1 59669.434710806 2022-03-31T10:25:59.013610 15516323.528171150014 234483572.471797078848 249999895.999968230724 1 59669.434722352 2022-03-31T10:26:00.011243 15516282.573759211227 234483613.426396965981 249999896.000156164169 1 59669.434734006 2022-03-31T10:26:01.018144 15516259.979327285662 234483636.020759761333 249999896.000087052584 1 59669.434748702 2022-03-31T10:26:02.287830 15516327.504812354222 234483568.495149642229 249999895.999962002039 1 59669.434758602 2022-03-31T10:26:03.143166 15516288.587106104940 234483607.412980467081 249999896.000086575747 1 59669.434770332 2022-03-31T10:26:04.156666 15516320.362552586943 234483575.637371689081 249999895.999924272299 1 59669.434780976 2022-03-31T10:26:05.076353 15516277.060529310256 234483618.939544677734 249999896.000073999166 1 59669.434792106 2022-03-31T10:26:06.037981 15516315.362710116431 234483580.637105464935 249999895.999815583229 1 59669.434804004 2022-03-31T10:26:07.065926 15516323.899338839576 234483572.100563853979 249999895.999902695417 1 59669.434815341 2022-03-31T10:26:08.045453 15516324.069531964138 234483571.930411636829 249999895.999943614006 1 59669.434826668 2022-03-31T10:26:09.024128 15516293.682280991226 234483602.317845582962 249999896.000126570463 1 59669.434838749 2022-03-31T10:26:10.067934 15516304.419717855752 234483591.580278664827 249999895.999996513128 1 59669.434850341 2022-03-31T10:26:11.069465 15516309.329415163025 234483586.670593500137 249999896.000008672476 1 59669.434861283 2022-03-31T10:26:12.014813 15516317.522836865857 234483578.477066397667 249999895.999903261662 1 59669.434873380 2022-03-31T10:26:13.059991 15516300.248435268179 234483595.751479864120 249999895.999915122986 1 59669.434884368 2022-03-31T10:26:14.009395 15516290.106704341248 234483605.893304944038 249999896.000009298325 1 59669.434896087 2022-03-31T10:26:15.021921 15516287.682064734399 234483608.317941278219 249999896.000006020069 1 59669.434907647 2022-03-31T10:26:16.020728 15516300.932548662648 234483595.067470163107 249999896.000018835068 1 59669.434919360 2022-03-31T10:26:17.032697 15516340.609873749316 234483555.390242904425 249999896.000116646290 1 59669.434930847 2022-03-31T10:26:18.025175 15516296.501659004018 234483599.498187422752 249999895.999846428633 1 59669.434942324 2022-03-31T10:26:19.016792 15516293.177040899172 234483602.822759956121 249999895.999800860882 1 59669.434954164 2022-03-31T10:26:20.039791 15516301.389159748331 234483594.610819369555 249999895.999979108572 1 59669.434965263 2022-03-31T10:26:20.998730 15516323.975232845172 234483572.024677753448 249999895.999910593033 1 59669.434977063 2022-03-31T10:26:22.018207 15516298.153327487409 234483597.846716731787 249999896.000044226646 1 59669.434988614 2022-03-31T10:26:23.016267 15516357.205348812044 234483538.794793725014 249999896.000142544508 1 59669.435000533 2022-03-31T10:26:24.046031 15516328.910847436637 234483567.089131236076 249999895.999978661537 1 59669.435011896 2022-03-31T10:26:25.027855 15516280.540564984083 234483615.459400504827 249999895.999965488911 1 59669.435023366 2022-03-31T10:26:26.018832 15516321.980047669262 234483574.019814312458 249999895.999861985445 1 59669.435034936 2022-03-31T10:26:27.018506 15516277.847426975146 234483618.152572721243 249999895.999999701977 1 59669.435046654 2022-03-31T10:26:28.030932 15516315.961554752663 234483580.038445323706 249999896.000000089407 1 59669.435058462 2022-03-31T10:26:29.051131 15516341.914360109717 234483554.085658013821 249999896.000018119812 1 59669.435069815 2022-03-31T10:26:30.032050 15516307.703093526885 234483588.296939551830 249999896.000033080578 1 59669.435081212 2022-03-31T10:26:31.016727 15516277.273946898058 234483618.726106524467 249999896.000053435564 1 59669.435093005 2022-03-31T10:26:32.035658 15516259.384932188317 234483636.615095615387 249999896.000027805567 1 59669.435104518 2022-03-31T10:26:33.030370 15516334.695959305391 234483561.304233729839 249999896.000193029642 1 59669.435115924 2022-03-31T10:26:34.015795 15516307.398626707494 234483588.601318091154 249999895.999944806099 1 59669.435127488 2022-03-31T10:26:35.014954 15516293.868416782469 234483602.131336808205 249999895.999753594398 1 59669.435139018 2022-03-31T10:26:36.011177 15516290.177243998274 234483605.822829335928 249999896.000073343515 1 59669.435150464 2022-03-31T10:26:37.000090 15516321.372090447694 234483574.627914518118 249999896.000004976988 1 59669.435162279 2022-03-31T10:26:38.020871 15516333.870064303279 234483562.129961401224 249999896.000025689602 1 59669.435173961 2022-03-31T10:26:39.030273 15516325.265830621123 234483570.734203249216 249999896.000033855438 1 59669.435185348 2022-03-31T10:26:40.014079 15516287.075179614127 234483608.924775600433 249999895.999955207109 1 59669.435196991 2022-03-31T10:26:41.020006 15516290.356764931232 234483605.643152117729 249999895.999917060137 1 59669.435208601 2022-03-31T10:26:42.023157 15516289.168911576271 234483606.831000357866 249999895.999911934137 1 59669.435220219 2022-03-31T10:26:43.026931 15516310.669951925054 234483585.330120861530 249999896.000072777271 1 59669.435231680 2022-03-31T10:26:44.017123 15516358.931201443076 234483537.068722546101 249999895.999924004078 1 59669.435243248 2022-03-31T10:26:45.016601 15516294.120079981163 234483601.879838973284 249999895.999918967485 1 59669.435255814 2022-03-31T10:26:46.102340 15516267.243425639346 234483628.756567388773 249999895.999993026257 1 59669.435266451 2022-03-31T10:26:47.021367 15516347.367069130763 234483548.632923364639 249999895.999992489815 1 59669.435278038 2022-03-31T10:26:48.022425 15516280.036182126030 234483615.963833153248 249999896.000015288591 1 59669.435290359 2022-03-31T10:26:49.087060 15516289.099317524582 234483606.900652050972 249999895.999969571829 1 59669.435301263 2022-03-31T10:26:50.029129 15516301.786600902677 234483594.213350027800 249999895.999950945377 1 59669.435312768 2022-03-31T10:26:51.023187 15516323.450764669105 234483572.549221664667 249999895.999986320734 1 59669.435324267 2022-03-31T10:26:52.016679 15516274.561262089759 234483621.438837647438 249999896.000099748373 1 59669.435335709 2022-03-31T10:26:53.005293 15516257.111848283559 234483638.888133883476 249999895.999982178211 1 59669.435347278 2022-03-31T10:26:54.004787 15516300.588139124215 234483595.411926150322 249999896.000065267086 1 59669.435358804 2022-03-31T10:26:55.000674 15516263.888857588172 234483632.110947072506 249999895.999804675579 1 59669.435370450 2022-03-31T10:26:56.006922 15516329.903820089996 234483566.096118032932 249999895.999938130379 1 59669.435382326 2022-03-31T10:26:57.032957 15516275.973650727421 234483620.026356011629 249999896.000006735325 1 59669.435393970 2022-03-31T10:26:58.039056 15516295.950992112979 234483600.049001872540 249999895.999993979931 1 59669.435405366 2022-03-31T10:26:59.023648 15516338.500428304076 234483557.499296784401 249999895.999725103378 1 59669.435416925 2022-03-31T10:27:00.022335 15516276.323611101136 234483619.676301985979 249999895.999913096428 1 59669.435428339 2022-03-31T10:27:01.008477 15516298.547161100432 234483597.452779144049 249999895.999940246344 1 59669.435441544 2022-03-31T10:27:02.149446 15516288.079462908208 234483607.920546174049 249999896.000009089708 1 59669.435452358 2022-03-31T10:27:03.083762 15516326.618153030053 234483569.381839483976 249999895.999992519617 1 59669.435463953 2022-03-31T10:27:04.085563 15516286.834341006353 234483609.165656805038 249999895.999997824430 1 59669.435475184 2022-03-31T10:27:05.055883 15516269.443750860170 234483626.556154251099 249999895.999905109406 1 59669.435487153 2022-03-31T10:27:06.089998 15516312.773300273344 234483583.226660519838 249999895.999960780144 1 59669.435498530 2022-03-31T10:27:07.072979 15516307.844443138689 234483588.155586004257 249999896.000029146671 1 59669.435509920 2022-03-31T10:27:08.057121 15516290.465945115313 234483605.533943474293 249999895.999888598919 1 59669.435521878 2022-03-31T10:27:09.090285 15516322.100755888969 234483573.899302512407 249999896.000058412552 1 59669.435532973 2022-03-31T10:27:10.048856 15516369.383230095729 234483526.616924762726 249999896.000154852867 1 59669.435544041 2022-03-31T10:27:11.005096 15516262.815169805661 234483633.184622049332 249999895.999791860580 1 59669.435555816 2022-03-31T10:27:12.022529 15516316.859320715070 234483579.140859365463 249999896.000180065632 1 59669.435567258 2022-03-31T10:27:13.011140 15516290.507793210447 234483605.492196291685 249999895.999989509583 1 59669.435578893 2022-03-31T10:27:14.016374 15516363.862344052643 234483532.137776315212 249999896.000120371580 1 59669.435590454 2022-03-31T10:27:15.015258 15516240.712890062481 234483655.287180215120 249999896.000070273876 1 59669.435602117 2022-03-31T10:27:16.022948 15516354.419104965404 234483541.581007421017 249999896.000112384558 1 59669.435613556 2022-03-31T10:27:17.011230 15516290.673853041604 234483605.326111078262 249999895.999964118004 1 59669.435625363 2022-03-31T10:27:18.031367 15516304.826352480799 234483591.173614263535 249999895.999966740608 1 59669.435636624 2022-03-31T10:27:19.004277 15516256.101990098134 234483639.897925823927 249999895.999915927649 1 59669.435648183 2022-03-31T10:27:20.003054 15516310.365764416754 234483585.634468287230 249999896.000232696533 1 59669.435660379 2022-03-31T10:27:21.056784 15516288.159661006182 234483607.840283304453 249999895.999944299459 1 59669.435671460 2022-03-31T10:27:22.014145 15516300.723096426576 234483595.276860296726 249999895.999956727028 1 59669.435682963 2022-03-31T10:27:23.007991 15516304.325691644102 234483591.674396574497 249999896.000088214874 1 59669.435694502 2022-03-31T10:27:24.004954 15516340.896664010361 234483555.103446364403 249999896.000110387802 1 59669.435706441 2022-03-31T10:27:25.036546 15516296.629543900490 234483599.370465338230 249999896.000009238720 1 59669.435717906 2022-03-31T10:27:26.027062 15516288.957946455106 234483607.042080700397 249999896.000027149916 1 59669.435729385 2022-03-31T10:27:27.018890 15516300.131252272055 234483595.868773132563 249999896.000025391579 1 59669.435740731 2022-03-31T10:27:27.999175 15516294.942758094519 234483601.057088553905 249999895.999846637249 1 59669.435752648 2022-03-31T10:27:29.028828 15516295.914754157886 234483600.085338830948 249999896.000092983246 1 59669.435763879 2022-03-31T10:27:29.999142 15516307.875604020432 234483588.124374240637 249999895.999978274107 1 59669.435775667 2022-03-31T10:27:31.017681 15516313.125091049820 234483582.874920904636 249999896.000011950731 1 59669.435787164 2022-03-31T10:27:32.010934 15516295.474227895960 234483600.525826156139 249999896.000054061413 1 59669.435798719 2022-03-31T10:27:33.009275 15516313.589354535565 234483582.410801470280 249999896.000156015158 1 59669.435810391 2022-03-31T10:27:34.017795 15516247.559335658327 234483648.440725982189 249999896.000061631203 1 59669.435821922 2022-03-31T10:27:35.014055 15516340.043769087642 234483555.956339746714 249999896.000108838081 1 59669.435833314 2022-03-31T10:27:35.998369 15516264.637306086719 234483631.362581610680 249999895.999887704849 1 59669.435845369 2022-03-31T10:27:37.039917 15516308.154266478494 234483587.845741093159 249999896.000007569790 1 59669.435856917 2022-03-31T10:27:38.037600 15516322.568889901042 234483573.431070327759 249999895.999960243702 1 59669.435868029 2022-03-31T10:27:38.997673 15516319.075146907941 234483576.924736022949 249999895.999882936478 1 59669.435879767 2022-03-31T10:27:40.011864 15516304.595625011250 234483591.404370367527 249999895.999995380640 1 59669.435891310 2022-03-31T10:27:41.009166 15516337.242549922317 234483558.757321000099 249999895.999870926142 1 59669.435902772 2022-03-31T10:27:41.999475 15516296.548974007368 234483599.450965255499 249999895.999939262867 1 59669.435914637 2022-03-31T10:27:43.024587 15516292.518085625023 234483603.481906533241 249999895.999992161989 1 59669.435926107 2022-03-31T10:27:44.015639 15516282.295009857044 234483613.704913645983 249999895.999923497438 1 59669.435937732 2022-03-31T10:27:45.020069 15516275.646532984450 234483620.353436231613 249999895.999969214201 1 59669.435950054 2022-03-31T10:27:46.084699 15516293.492080582306 234483602.507882684469 249999895.999963253736 1 59669.435960818 2022-03-31T10:27:47.014638 15516284.199425861239 234483611.800463080406 249999895.999888956547 1 59669.435972328 2022-03-31T10:27:48.009120 15516325.035282671452 234483570.964676499367 249999895.999959170818 1 59669.435983862 2022-03-31T10:27:49.005700 15516338.152335805818 234483557.847606986761 249999895.999942779541 1 59669.435996023 2022-03-31T10:27:50.056393 15516284.677860876545 234483611.322066396475 249999895.999927282333 1 59669.436007955 2022-03-31T10:27:51.087276 15516313.009974770248 234483582.989959061146 249999895.999933838844 1 59669.436018959 2022-03-31T10:27:52.038037 15516307.749811626971 234483588.250149548054 249999895.999961167574 1 59669.436030346 2022-03-31T10:27:53.021912 15516295.529615964741 234483600.470298349857 249999895.999914318323 1 59669.436042407 2022-03-31T10:27:54.063934 15516383.287125712261 234483512.712764233351 249999895.999889940023 1 59669.436053695 2022-03-31T10:27:55.039214 15516284.831014921889 234483611.168925374746 249999895.999940305948 1 59669.436064873 2022-03-31T10:27:56.005015 15516310.521082721651 234483585.478957355022 249999896.000040084124 1 59669.436076559 2022-03-31T10:27:57.014718 15516341.668253505602 234483554.331755727530 249999896.000009238720 1 59669.436088173 2022-03-31T10:27:58.018122 15516285.809510570019 234483610.190600872040 249999896.000111430883 1 59669.436099605 2022-03-31T10:27:59.005860 15516337.929345401004 234483558.070827722549 249999896.000173121691 1 59669.436111155 2022-03-31T10:28:00.003838 15516312.009614091367 234483583.990453481674 249999896.000067561865 1 59669.436122749 2022-03-31T10:28:01.005476 15516333.653868749738 234483562.346077680588 249999895.999946415424 1 59669.436137361 2022-03-31T10:28:02.268031 15516332.665774852037 234483563.334204763174 249999895.999979615211 1 59669.436146906 2022-03-31T10:28:03.092664 15516293.743173211813 234483602.256966531277 249999896.000139743090 1 59669.436158442 2022-03-31T10:28:04.089381 15516269.536472475156 234483626.463323086500 249999895.999795556068 1 59669.436169198 2022-03-31T10:28:05.018722 15516295.823824707419 234483600.176194816828 249999896.000019520521 1 59669.436181366 2022-03-31T10:28:06.070035 15516307.790389547125 234483588.209731012583 249999896.000120550394 1 59669.436192856 2022-03-31T10:28:07.062795 15516274.804386772215 234483621.195596694946 249999895.999983459711 1 59669.436204444 2022-03-31T10:28:08.063953 15516354.992100112140 234483541.007964283228 249999896.000064402819 1 59669.436216084 2022-03-31T10:28:09.069659 15516310.819824689999 234483585.180150061846 249999895.999974757433 1 59669.436227307 2022-03-31T10:28:10.039298 15516281.989208331332 234483614.010676026344 249999895.999884366989 1 59669.436238719 2022-03-31T10:28:11.025292 15516280.805857239291 234483615.193966507912 249999895.999823749065 1 59669.436250582 2022-03-31T10:28:12.050276 15516335.880224937573 234483560.119759202003 249999895.999984145164 1 59669.436261933 2022-03-31T10:28:13.031033 15516334.131985861808 234483561.867951571941 249999895.999937444925 1 59669.436273591 2022-03-31T10:28:14.038278 15516232.977229552343 234483663.022807270288 249999896.000036835670 1 59669.436285373 2022-03-31T10:28:15.056228 15516334.669271524996 234483561.330878347158 249999896.000149875879 1 59669.436296639 2022-03-31T10:28:16.029568 15516317.697940552607 234483578.302077472210 249999896.000018030405 1 59669.436308448 2022-03-31T10:28:17.049915 15516288.727319562808 234483607.272769778967 249999896.000089347363 1 59669.436319540 2022-03-31T10:28:18.008260 15516341.304995924234 234483554.694969534874 249999895.999965459108 1 59669.436331496 2022-03-31T10:28:19.041249 15516294.624931592494 234483601.375004470348 249999895.999936074018 1 59669.436342878 2022-03-31T10:28:20.024697 15516283.016152653843 234483612.983898729086 249999896.000051379204 1 59669.436354648 2022-03-31T10:28:21.041634 15516317.635242450982 234483578.364962190390 249999896.000204652548 1 59669.436365711 2022-03-31T10:28:21.997403 15516289.100322347134 234483606.899674862623 249999895.999997198582 1 59669.436377600 2022-03-31T10:28:23.024618 15516281.351165188476 234483614.648818105459 249999895.999983280897 1 59669.436389131 2022-03-31T10:28:24.020925 15516302.997559580952 234483593.002381861210 249999895.999941438437 1 59669.436400714 2022-03-31T10:28:25.021738 15516284.832780247554 234483611.167178541422 249999895.999958783388 1 59669.436412353 2022-03-31T10:28:26.027259 15516297.706720571965 234483598.293260335922 249999895.999980896711 1 59669.436423879 2022-03-31T10:28:27.023170 15516365.684326913208 234483530.315699517727 249999896.000026434660 1 59669.436435533 2022-03-31T10:28:28.030019 15516255.570611378178 234483640.429560452700 249999896.000171840191 1 59669.436447734 2022-03-31T10:28:29.084228 15516321.120643755421 234483574.879290193319 249999895.999933958054 1 59669.436459398 2022-03-31T10:28:30.092000 15516263.510721273720 234483632.489279478788 249999896.000000745058 1 59669.436470148 2022-03-31T10:28:31.020822 15516287.428602937609 234483608.571400970221 249999896.000003904104 1 59669.436482701 2022-03-31T10:28:32.105407 15516315.553040856495 234483580.447129726410 249999896.000170588493 1 59669.436493256 2022-03-31T10:28:33.017344 15516310.521149519831 234483585.478827387094 249999895.999976903200 1 59669.436505210 2022-03-31T10:28:34.050148 15516276.584886481985 234483619.415118396282 249999896.000004887581 1 59669.436516507 2022-03-31T10:28:35.026224 15516334.136931175366 234483561.862966835499 249999895.999898016453 1 59669.436527816 2022-03-31T10:28:36.003257 15516287.045253328979 234483608.954818993807 249999896.000072330236 1 59669.436539986 2022-03-31T10:28:37.054763 15516338.997287869453 234483557.002855896950 249999896.000143766403 1 59669.436551014 2022-03-31T10:28:38.007620 15516300.266598964110 234483595.733324825764 249999895.999923795462 1 59669.436562916 2022-03-31T10:28:39.035978 15516345.243496406823 234483550.756413638592 249999895.999910056591 1 59669.436574887 2022-03-31T10:28:40.070261 15516291.015211900696 234483604.984707564116 249999895.999919474125 1 59669.436585847 2022-03-31T10:28:41.017218 15516338.190182764083 234483557.809942036867 249999896.000124812126 1 59669.436597393 2022-03-31T10:28:42.014772 15516335.389684015885 234483560.610341072083 249999896.000025093555 1 59669.436609116 2022-03-31T10:28:43.027609 15516312.716961953789 234483583.283048778772 249999896.000010728836 1 59669.436620510 2022-03-31T10:28:44.012057 15516272.054676635191 234483623.945366114378 249999896.000042736530 1 59669.436632098 2022-03-31T10:28:45.013228 15516346.936198918149 234483549.063826918602 249999896.000025838614 1 59669.436643853 2022-03-31T10:28:46.028862 15516276.379491657019 234483619.620604753494 249999896.000096410513 1 59669.436655465 2022-03-31T10:28:47.032155 15516323.784499399364 234483572.215475976467 249999895.999975383282 1 59669.436666979 2022-03-31T10:28:48.026941 15516331.477404050529 234483564.522462069988 249999895.999866127968 1 59669.436678230 2022-03-31T10:28:48.999036 15516275.037171997130 234483620.962944447994 249999896.000116437674 1 59669.436690100 2022-03-31T10:28:50.024628 15516318.929951952770 234483577.070031583309 249999895.999983549118 1 59669.436701433 2022-03-31T10:28:51.003809 15516300.372844584286 234483595.627174764872 249999896.000019341707 1 59669.436713914 2022-03-31T10:28:52.082202 15516348.009278206155 234483547.990730792284 249999896.000009000301 1 59669.436724602 2022-03-31T10:28:53.005658 15516288.502994146198 234483607.496983587742 249999895.999977737665 1 59669.436736367 2022-03-31T10:28:54.022133 15516319.964345667511 234483576.035613447428 249999895.999959111214 1 59669.436748172 2022-03-31T10:28:55.042088 15516302.244646111503 234483593.755442827940 249999896.000088930130 1 59669.436759275 2022-03-31T10:28:56.001384 15516269.768585108221 234483626.231481254101 249999896.000066369772 1 59669.436771450 2022-03-31T10:28:57.053279 15516346.999934656546 234483549.000095069408 249999896.000029712915 1 59669.436782649 2022-03-31T10:28:58.020837 15516324.361544648185 234483571.638479918242 249999896.000024557114 1 59669.436794040 2022-03-31T10:28:59.005034 15516323.035364843905 234483572.964598685503 249999895.999963521957 1 59669.436805543 2022-03-31T10:28:59.998904 15516345.133983718231 234483550.866016596556 249999896.000000327826 1 59669.436817258 2022-03-31T10:29:01.011077 15516279.877058606595 234483616.123000085354 249999896.000058680773 1 59669.436830145 2022-03-31T10:29:02.124558 15516334.309019571170 234483561.691043347120 249999896.000062912703 1 59669.436841014 2022-03-31T10:29:03.063583 15516344.348247738555 234483551.651877760887 249999896.000125497580 1 59669.436852627 2022-03-31T10:29:04.066939 15516289.294550839812 234483606.705337196589 249999895.999888032675 1 59669.436864269 2022-03-31T10:29:05.072852 15516307.097412729636 234483588.902482539415 249999895.999895274639 1 59669.436875876 2022-03-31T10:29:06.075704 15516319.794757930562 234483576.205196648836 249999895.999954581261 1 59669.436887408 2022-03-31T10:29:07.072034 15516279.649144800380 234483616.350816667080 249999895.999961465597 1 59669.436899331 2022-03-31T10:29:08.102231 15516296.045767931268 234483599.954229086637 249999895.999997019768 1 59669.436910423 2022-03-31T10:29:09.060568 15516317.758503273129 234483578.241468071938 249999895.999971330166 1 59669.436922250 2022-03-31T10:29:10.082445 15516385.218358315527 234483510.781567007303 249999895.999925315380 1 59669.436933086 2022-03-31T10:29:11.018648 15516308.060696799308 234483587.939235210419 249999895.999932020903 1 59669.436944813 2022-03-31T10:29:12.031870 15516282.934467621148 234483613.065527647734 249999895.999995261431 1 59669.436956071 2022-03-31T10:29:13.004573 15516313.995426602662 234483582.004608362913 249999896.000034958124 1 59669.436967880 2022-03-31T10:29:14.024884 15516293.910476906225 234483602.089356720448 249999895.999833613634 1 59669.436979278 2022-03-31T10:29:15.009673 15516321.043166028336 234483574.956794798374 249999895.999960839748 1 59669.436991060 2022-03-31T10:29:16.027546 15516322.457599001005 234483573.542347311974 249999895.999946326017 1 59669.437002523 2022-03-31T10:29:17.017974 15516291.647112753242 234483604.352835416794 249999895.999948173761 1 59669.437014140 2022-03-31T10:29:18.021682 15516324.251492056996 234483571.748582094908 249999896.000074148178 1 59669.437025561 2022-03-31T10:29:19.008503 15516324.376027109101 234483571.623884290457 249999895.999911397696 1 59669.437037276 2022-03-31T10:29:20.020653 15516329.817758575082 234483566.182226032019 249999895.999984622002 1 59669.437048875 2022-03-31T10:29:21.022814 15516306.786807831377 234483589.213283300400 249999896.000091135502 1 59669.437060472 2022-03-31T10:29:22.024794 15516319.406746778637 234483576.593331634998 249999896.000078409910 1 59669.437071903 2022-03-31T10:29:23.012418 15516324.165878867730 234483571.834163516760 249999896.000042378902 1 59669.437083329 2022-03-31T10:29:23.999629 15516313.883254276589 234483582.116862297058 249999896.000116586685 1 59669.437094980 2022-03-31T10:29:25.006313 15516244.578959617764 234483651.420911699533 249999895.999871313572 1 59669.437106623 2022-03-31T10:29:26.012234 15516316.778872929513 234483579.221124380827 249999895.999997317791 1 59669.437118121 2022-03-31T10:29:27.005651 15516375.101784985512 234483520.898165285587 249999895.999950259924 1 59669.437130726 2022-03-31T10:29:28.094700 15516316.996919637546 234483579.003003239632 249999895.999922871590 1 59669.437141256 2022-03-31T10:29:29.004507 15516296.171114759520 234483599.828837007284 249999895.999951779842 1 59669.437152975 2022-03-31T10:29:30.017019 15516285.538476046175 234483610.461684554815 249999896.000160604715 1 59669.437164511 2022-03-31T10:29:31.013695 15516303.820973195136 234483592.179132521152 249999896.000105708838 1 59669.437176183 2022-03-31T10:29:32.022189 15516306.351695392281 234483589.648120731115 249999895.999816119671 1 59669.437187638 2022-03-31T10:29:33.011957 15516326.090048089623 234483569.909924328327 249999895.999972403049 1 59669.437199144 2022-03-31T10:29:34.005991 15516290.103116948158 234483605.897010177374 249999896.000127136707 1 59669.437210721 2022-03-31T10:29:35.006290 15516264.322268377990 234483631.677607208490 249999895.999875575304 1 59669.437222426 2022-03-31T10:29:36.017568 15516297.366714295000 234483598.633321106434 249999896.000035405159 1 59669.437234492 2022-03-31T10:29:37.060132 15516341.725993487984 234483554.273995637894 249999895.999989122152 1 59669.437245659 2022-03-31T10:29:38.024921 15516313.273375052959 234483582.726748615503 249999896.000123679638 1 59669.437257052 2022-03-31T10:29:39.009352 15516289.127518374473 234483606.872575700283 249999896.000094085932 1 59669.437269037 2022-03-31T10:29:40.044821 15516321.399737296626 234483574.600182294846 249999895.999919593334 1 59669.437280207 2022-03-31T10:29:41.009860 15516289.787378974259 234483606.212545603514 249999895.999924570322 1 59669.437292107 2022-03-31T10:29:42.038061 15516287.925542224199 234483608.074379146099 249999895.999921381474 1 59669.437303535 2022-03-31T10:29:43.025448 15516358.999987296760 234483537.000199198723 249999896.000186502934 1 59669.437314847 2022-03-31T10:29:44.002811 15516309.426488928497 234483586.573505580425 249999895.999994516373 1 59669.437326438 2022-03-31T10:29:45.004256 15516269.712860334665 234483626.287144958973 249999896.000005304813 1 59669.437338002 2022-03-31T10:29:46.003354 15516295.876136109233 234483600.123928397894 249999896.000064492226 1 59669.437349582 2022-03-31T10:29:47.003898 15516344.222122788429 234483551.777832955122 249999895.999955743551 1 59669.437361262 2022-03-31T10:29:48.013042 15516269.068949548528 234483626.931018233299 249999895.999967783689 1 59669.437372941 2022-03-31T10:29:49.022100 15516329.775998704135 234483566.224150806665 249999896.000149518251 1 59669.437384292 2022-03-31T10:29:50.002881 15516295.465527309105 234483600.534500241280 249999896.000027537346 1 59669.437395872 2022-03-31T10:29:51.003301 15516281.078599523753 234483614.921352952719 249999895.999952465296 1 59669.437408344 2022-03-31T10:29:52.080903 15516345.367487482727 234483550.632554739714 249999896.000042229891 1 59669.437419040 2022-03-31T10:29:53.005022 15516271.303147153929 234483624.696810245514 249999895.999957412481 1 59669.437431556 2022-03-31T10:29:54.086422 15516346.963193858042 234483549.036705881357 249999895.999899744987 1 59669.437442360 2022-03-31T10:29:55.019867 15516296.707146363333 234483599.292887777090 249999896.000034153461 1 59669.437453819 2022-03-31T10:29:56.009972 15516304.335120731965 234483591.664755731821 249999895.999876469374 1 59669.437465335 2022-03-31T10:29:57.004983 15516314.462345555425 234483581.537630170584 249999895.999975740910 1 59669.437476899 2022-03-31T10:29:58.004109 15516235.455839456990 234483660.544127821922 249999895.999967277050 1 59669.437488725 2022-03-31T10:29:59.025879 15516303.424922632053 234483592.574854403734 249999895.999777048826 1 59669.437500081 2022-03-31T10:30:00.007003 15516309.967221064493 234483586.032622784376 249999895.999843835831 1 59669.437511626 2022-03-31T10:30:01.004450 15516282.195601774380 234483613.804357498884 249999895.999959260225 1 59669.437528395 2022-03-31T10:30:02.453291 15516277.576330242679 234483618.423605322838 249999895.999935567379 1 59669.437535912 2022-03-31T10:30:03.102759 15516331.811258021742 234483564.188672900200 249999895.999930918217 1 59669.437548351 2022-03-31T10:30:04.177517 15516285.003316039219 234483610.996641159058 249999895.999957203865 1 59669.437559668 2022-03-31T10:30:05.155322 15516295.949518570676 234483600.050405979156 249999895.999924540520 1 59669.437571023 2022-03-31T10:30:06.136352 15516307.358276888728 234483588.641771763563 249999896.000048637390 1 59669.437582005 2022-03-31T10:30:07.085248 15516292.678636927158 234483603.321365356445 249999896.000002294779 1 59669.437593506 2022-03-31T10:30:08.078897 15516242.778285978362 234483653.221724539995 249999896.000010520220 1 59669.437605238 2022-03-31T10:30:09.092537 15516319.366229359061 234483576.633944332600 249999896.000173687935 1 59669.437616796 2022-03-31T10:30:10.091196 15516320.038244467229 234483575.961773365736 249999896.000017821789 1 59669.437628141 2022-03-31T10:30:11.071405 15516263.561771422625 234483632.438307791948 249999896.000079214573 1 59669.437639921 2022-03-31T10:30:12.089214 15516320.315522011369 234483575.684478849173 249999896.000000864267 1 59669.437650645 2022-03-31T10:30:13.015687 15516310.206266567111 234483585.793676644564 249999895.999943196774 1 59669.437662998 2022-03-31T10:30:14.083024 15516281.817294731736 234483614.182633012533 249999895.999927759171 1 59669.437673724 2022-03-31T10:30:15.009759 15516337.216888677329 234483558.783185482025 249999896.000074148178 1 59669.437685709 2022-03-31T10:30:16.045256 15516296.164668129757 234483599.835160225630 249999895.999828368425 1 59669.437697377 2022-03-31T10:30:17.053346 15516298.911305529997 234483597.088688164949 249999895.999993681908 1 59669.437708424 2022-03-31T10:30:18.007884 15516320.275704566389 234483575.724259853363 249999895.999964416027 1 59669.437720139 2022-03-31T10:30:19.019986 15516304.147617859766 234483591.852305322886 249999895.999923169613 1 59669.437731928 2022-03-31T10:30:20.038612 15516312.725015772507 234483583.275022506714 249999896.000038266182 1 59669.437743433 2022-03-31T10:30:21.032646 15516290.237457070500 234483605.762568473816 249999896.000025540590 1 59669.437755418 2022-03-31T10:30:22.068159 15516268.742953529581 234483627.257033407688 249999895.999986946583 1 59669.437766696 2022-03-31T10:30:23.042553 15516316.890667373314 234483579.109439909458 249999896.000107288361 1 59669.437778583 2022-03-31T10:30:24.069602 15516315.332545161247 234483580.667230963707 249999895.999776124954 1 59669.437789767 2022-03-31T10:30:25.035858 15516254.796935664490 234483641.202985316515 249999895.999920994043 1 59669.437801208 2022-03-31T10:30:26.024400 15516348.130714483559 234483547.869226962328 249999895.999941438437 1 59669.437812799 2022-03-31T10:30:27.025826 15516315.553196957335 234483580.446790486574 249999895.999987453222 1 59669.437824468 2022-03-31T10:30:28.034062 15516315.942495614290 234483580.057357013226 249999895.999852627516 1 59669.437835882 2022-03-31T10:30:29.020187 15516263.332991963252 234483632.666938573122 249999895.999930530787 1 59669.437847665 2022-03-31T10:30:30.038200 15516310.219692260027 234483585.780252397060 249999895.999944657087 1 59669.437859814 2022-03-31T10:30:31.087921 15516279.841999925673 234483616.157980263233 249999895.999980181456 1 59669.437870849 2022-03-31T10:30:32.041363 15516299.277136337012 234483596.722731798887 249999895.999868124723 1 59669.437882586 2022-03-31T10:30:33.055445 15516326.096566107124 234483569.903530448675 249999896.000096559525 1 59669.437894163 2022-03-31T10:30:34.055663 15516296.090700453147 234483599.909373760223 249999896.000074207783 1 59669.437905760 2022-03-31T10:30:35.057612 15516303.097195660695 234483592.902903944254 249999896.000099599361 1 59669.437916788 2022-03-31T10:30:36.010498 15516286.616558091715 234483609.383379369974 249999895.999937474728 1 59669.437928386 2022-03-31T10:30:37.012590 15516343.284355532378 234483552.715526789427 249999895.999882310629 1 59669.437940517 2022-03-31T10:30:38.060639 15516290.845706975088 234483605.154388159513 249999896.000095129013 1 59669.437951842 2022-03-31T10:30:39.039172 15516277.247643688694 234483618.752399206161 249999896.000042885542 1 59669.437964032 2022-03-31T10:30:40.092382 15516263.279556524009 234483632.720431178808 249999895.999987691641 1 59669.437975376 2022-03-31T10:30:41.072492 15516357.734014306217 234483538.266112238169 249999896.000126540661 1 59669.437987449 2022-03-31T10:30:42.115584 15516254.461034456268 234483641.538887947798 249999895.999922394753 1 59669.437997882 2022-03-31T10:30:43.017041 15516318.353349480778 234483577.646604835987 249999895.999954313040 1 59669.438010033 2022-03-31T10:30:44.066854 15516344.452709464356 234483551.547504544258 249999896.000214010477 1 59669.438021488 2022-03-31T10:30:45.056523 15516323.597761413082 234483572.402235776186 249999895.999997198582 1 59669.438032867 2022-03-31T10:30:46.039757 15516283.492961784825 234483612.507163733244 249999896.000125527382 1 59669.438044430 2022-03-31T10:30:47.038756 15516335.682526608929 234483560.317544162273 249999896.000070780516 1 59669.438056355 2022-03-31T10:30:48.069049 15516291.191344913095 234483604.808619022369 249999895.999963939190 1 59669.438067779 2022-03-31T10:30:49.056133 15516326.432676363736 234483569.567260175943 249999895.999936550856 1 59669.438079322 2022-03-31T10:30:50.053395 15516277.238172808662 234483618.761901974678 249999896.000074774027 1 59669.438090717 2022-03-31T10:30:51.037996 15516311.643311459571 234483584.356713831425 249999896.000025302172 1 59669.438102112 2022-03-31T10:30:52.022452 15516298.753848362714 234483597.246107190847 249999895.999955564737 1 59669.438113926 2022-03-31T10:30:53.043153 15516295.667712897062 234483600.332147479057 249999895.999860376120 1 59669.438125597 2022-03-31T10:30:54.051628 15516328.197366692126 234483567.802649974823 249999896.000016659498 1 59669.438137054 2022-03-31T10:30:55.041416 15516307.523485297337 234483588.476443529129 249999895.999928832054 1 59669.438148682 2022-03-31T10:30:56.046088 15516283.002685826272 234483612.997353583574 249999896.000039398670 1 59669.438160161 2022-03-31T10:30:57.037903 15516275.199603823945 234483620.800422161818 249999896.000025987625 1 59669.438171534 2022-03-31T10:30:58.020523 15516329.303025195375 234483566.697134375572 249999896.000159561634 1 59669.438183005 2022-03-31T10:30:59.011587 15516280.371467860416 234483615.628414750099 249999895.999882608652 1 59669.438194564 2022-03-31T10:31:00.010333 15516305.432264933363 234483590.567754536867 249999896.000019460917 1 59669.438206522 2022-03-31T10:31:01.043499 15516265.687159052119 234483630.312841087580 249999896.000000149012 1 59669.438219316 2022-03-31T10:31:02.148897 15516294.766679601744 234483601.233361810446 249999896.000041425228 1 59669.438230105 2022-03-31T10:31:03.081103 15516363.086706651375 234483532.913276910782 249999895.999983549118 1 59669.438241420 2022-03-31T10:31:04.058722 15516302.759989345446 234483593.240004271269 249999895.999993622303 1 59669.438252907 2022-03-31T10:31:05.051183 15516301.344710212201 234483594.655293226242 249999896.000003427267 1 59669.438264833 2022-03-31T10:31:06.081592 15516271.306864477694 234483624.693124234676 249999895.999988704920 1 59669.438276471 2022-03-31T10:31:07.087050 15516297.298011807725 234483598.701987892389 249999895.999999701977 1 59669.438287823 2022-03-31T10:31:08.067943 15516341.098031580448 234483554.901911169291 249999895.999942749739 1 59669.438299395 2022-03-31T10:31:09.067732 15516287.669646598399 234483608.330354928970 249999896.000001519918 1 59669.438311480 2022-03-31T10:31:10.111922 15516340.947529800236 234483555.052479356527 249999896.000009149313 1 59669.438322504 2022-03-31T10:31:11.064347 15516336.497448358685 234483559.502532988787 249999895.999981343746 1 59669.438333955 2022-03-31T10:31:12.053738 15516310.620646698400 234483585.379240721464 249999895.999887406826 1 59669.438344987 2022-03-31T10:31:13.006843 15516289.610264251009 234483606.389723062515 249999895.999987304211 1 59669.438356915 2022-03-31T10:31:14.037395 15516325.088024388999 234483570.912024378777 249999896.000048756599 1 59669.438368583 2022-03-31T10:31:15.045553 15516246.425940100104 234483649.574089378119 249999896.000029474497 1 59669.438380131 2022-03-31T10:31:16.043370 15516298.575692269951 234483597.424312382936 249999896.000004649162 1 59669.438391845 2022-03-31T10:31:17.055415 15516312.800405515358 234483583.199631124735 249999896.000036627054 1 59669.438403035 2022-03-31T10:31:18.022223 15516321.489814564586 234483574.510084927082 249999895.999899506569 1 59669.438414923 2022-03-31T10:31:19.049362 15516304.303823065013 234483591.696138083935 249999895.999961137772 1 59669.438426205 2022-03-31T10:31:20.024098 15516266.378217343241 234483629.621633917093 249999895.999851256609 1 59669.438438210 2022-03-31T10:31:21.061350 15516262.174593230709 234483633.825411915779 249999896.000005155802 1 59669.438449552 2022-03-31T10:31:22.041327 15516286.401174582541 234483609.599012494087 249999896.000187069178 1 59669.438460975 2022-03-31T10:31:23.028220 15516319.626933543012 234483576.373065829277 249999895.999999374151 1 59669.438472294 2022-03-31T10:31:24.006230 15516312.002391647547 234483583.997545599937 249999895.999937236309 1 59669.438484456 2022-03-31T10:31:25.057020 15516289.597872223705 234483606.402185231447 249999896.000057458878 1 59669.438495668 2022-03-31T10:31:26.025719 15516363.102196043357 234483532.897784262896 249999895.999980300665 1 59669.438506987 2022-03-31T10:31:27.003678 15516320.496857119724 234483575.503024697304 249999895.999881803989 1 59669.438518534 2022-03-31T10:31:28.001355 15516276.735940808430 234483619.263961583376 249999895.999902397394 1 59669.438530235 2022-03-31T10:31:29.012317 15516288.456082729623 234483607.543957114220 249999896.000039845705 1 59669.438542050 2022-03-31T10:31:30.033168 15516298.654871292412 234483597.344990134239 249999895.999861419201 1 59669.438553249 2022-03-31T10:31:31.000769 15516310.825147978961 234483585.174959510565 249999896.000107496977 1 59669.438564957 2022-03-31T10:31:32.012291 15516276.237128337845 234483619.762848615646 249999895.999976962805 1 59669.438577005 2022-03-31T10:31:33.053244 15516304.546677734703 234483591.453420817852 249999896.000098556280 1 59669.438588274 2022-03-31T10:31:34.026892 15516285.405134640634 234483610.594869136810 249999896.000003784895 1 59669.438599852 2022-03-31T10:31:35.027236 15516309.953208480030 234483586.046848058701 249999896.000056535006 1 59669.438611149 2022-03-31T10:31:36.003251 15516294.488697987050 234483601.511231482029 249999895.999929457903 1 59669.438623094 2022-03-31T10:31:37.035277 15516343.424852751195 234483552.575250148773 249999896.000102907419 1 59669.438634592 2022-03-31T10:31:38.028777 15516310.944565968588 234483585.055485993624 249999896.000051975250 1 59669.438646211 2022-03-31T10:31:39.032610 15516266.754496734589 234483629.245612978935 249999896.000109702349 1 59669.438657609 2022-03-31T10:31:40.017418 15516329.708098512143 234483566.292170196772 249999896.000268697739 1 59669.438669189 2022-03-31T10:31:41.017912 15516287.353449780494 234483608.646491587162 249999895.999941378832 1 59669.438680916 2022-03-31T10:31:42.031107 15516329.009805409238 234483566.990277886391 249999896.000083297491 1 59669.438692718 2022-03-31T10:31:43.050814 15516301.802131574601 234483594.197716712952 249999895.999848276377 1 59669.438704166 2022-03-31T10:31:44.039916 15516262.282133277506 234483633.717792004347 249999895.999925285578 1 59669.438715420 2022-03-31T10:31:45.012263 15516278.912078056484 234483617.087914168835 249999895.999992221594 1 59669.438726890 2022-03-31T10:31:46.003271 15516303.204763440415 234483592.795253157616 249999896.000016599894 1 59669.438738580 2022-03-31T10:31:47.013297 15516306.130926659331 234483589.869022905827 249999895.999949574471 1 59669.438750764 2022-03-31T10:31:48.066031 15516282.694294318557 234483613.305739432573 249999896.000033736229 1 59669.438762854 2022-03-31T10:31:49.110566 15516287.528178399429 234483608.471788376570 249999895.999966770411 1 59669.438773268 2022-03-31T10:31:50.010346 15516256.471912795678 234483639.528106570244 249999896.000019371510 1 59669.438785505 2022-03-31T10:31:51.067614 15516259.677102798596 234483636.322935432196 249999896.000038236380 1 59669.438796862 2022-03-31T10:31:52.048844 15516346.913304068148 234483549.086788862944 249999896.000092923641 1 59669.438807934 2022-03-31T10:31:53.005493 15516324.803121147677 234483571.196952730417 249999896.000073879957 1 59669.438820129 2022-03-31T10:31:54.059117 15516270.931195866317 234483625.068794578314 249999895.999990433455 1 59669.438831578 2022-03-31T10:31:55.048335 15516275.301522780210 234483620.698488742113 249999896.000011533499 1 59669.438842889 2022-03-31T10:31:56.025587 15516275.332059802487 234483620.668029308319 249999896.000089108944 1 59669.438854234 2022-03-31T10:31:57.005823 15516326.723835090175 234483569.276187509298 249999896.000022590160 1 59669.438865862 2022-03-31T10:31:58.010462 15516319.569688875228 234483576.430451810360 249999896.000140696764 1 59669.438877704 2022-03-31T10:31:59.033599 15516302.024630730972 234483593.975525766611 249999896.000156491995 1 59669.438889376 2022-03-31T10:32:00.042077 15516263.723102517426 234483632.277042508125 249999896.000145018101 1 59669.438900937 2022-03-31T10:32:01.040999 15516315.273988109082 234483580.725885897875 249999895.999873995781 1 59669.438914879 2022-03-31T10:32:02.245533 15516348.577681502327 234483547.422400236130 249999896.000081747770 1 59669.438925000 2022-03-31T10:32:03.120031 15516269.186901887879 234483626.812990605831 249999895.999892503023 1 59669.438936712 2022-03-31T10:32:04.131898 15516320.489578738809 234483575.510433077812 249999896.000011801720 1 59669.438947565 2022-03-31T10:32:05.069660 15516291.585541246459 234483604.414395004511 249999895.999936252832 1 59669.438959446 2022-03-31T10:32:06.096138 15516286.705056779087 234483609.294824928045 249999895.999881714582 1 59669.438971017 2022-03-31T10:32:07.095839 15516300.513067081571 234483595.486973971128 249999896.000041067600 1 59669.438982197 2022-03-31T10:32:08.061809 15516271.928826684132 234483624.071070969105 249999895.999897658825 1 59669.438993606 2022-03-31T10:32:09.047595 15516281.563197780401 234483614.436895281076 249999896.000093072653 1 59669.439005215 2022-03-31T10:32:10.050536 15516255.406849004328 234483640.593199849129 249999896.000048846006 1 59669.439016971 2022-03-31T10:32:11.066315 15516362.991473292932 234483533.008546888828 249999896.000020176172 1 59669.439027978 2022-03-31T10:32:12.017333 15516244.805924003944 234483651.194090753794 249999896.000014752150 1 59669.439040480 2022-03-31T10:32:13.097465 15516340.189646305516 234483555.810312569141 249999895.999958872795 1 59669.439051848 2022-03-31T10:32:14.079697 15516311.935499463230 234483584.064569532871 249999896.000068992376 1 59669.439062960 2022-03-31T10:32:15.039779 15516333.654316360131 234483562.345740616322 249999896.000056982040 1 59669.439074608 2022-03-31T10:32:16.046195 15516296.376610854641 234483599.623479425907 249999896.000090271235 1 59669.439086119 2022-03-31T10:32:17.040682 15516323.241780178621 234483572.758145838976 249999895.999926030636 1 59669.439097688 2022-03-31T10:32:18.040216 15516302.498166404665 234483593.501917421818 249999896.000083833933 1 59669.439109197 2022-03-31T10:32:19.034608 15516309.794496903196 234483586.205551147461 249999896.000048041344 1 59669.439120504 2022-03-31T10:32:20.011530 15516330.096060609445 234483565.903995513916 249999896.000056117773 1 59669.439132153 2022-03-31T10:32:21.017969 15516290.925205543637 234483605.074794024229 249999895.999999582767 1 59669.439143717 2022-03-31T10:32:22.017145 15516328.004161128774 234483567.995893269777 249999896.000054389238 1 59669.439155529 2022-03-31T10:32:23.037688 15516267.941415302455 234483628.058613121510 249999896.000028431416 1 59669.439167256 2022-03-31T10:32:24.050858 15516320.770073600113 234483575.229894727468 249999895.999968320131 1 59669.439179174 2022-03-31T10:32:25.080614 15516320.039997810498 234483575.959890365601 249999895.999888181686 1 59669.439190129 2022-03-31T10:32:26.027160 15516244.905848046765 234483651.094044238329 249999895.999892294407 1 59669.439202089 2022-03-31T10:32:27.060458 15516365.704245405272 234483530.295836418867 249999896.000081837177 1 59669.439213468 2022-03-31T10:32:28.043593 15516294.821231490001 234483601.178763449192 249999895.999994933605 1 59669.439224806 2022-03-31T10:32:29.023199 15516337.810446618125 234483558.189651876688 249999896.000098496675 1 59669.439236495 2022-03-31T10:32:30.033151 15516313.242804190144 234483582.757274895906 249999896.000079095364 1 59669.439247713 2022-03-31T10:32:31.002397 15516245.498044999316 234483650.501865863800 249999895.999910861254 1 59669.439259726 2022-03-31T10:32:32.040339 15516311.807640450075 234483584.192264974117 249999895.999905437231 1 59669.439271260 2022-03-31T10:32:33.036826 15516322.719600006938 234483573.280381321907 249999895.999981343746 1 59669.439282959 2022-03-31T10:32:34.047637 15516262.632972780615 234483633.367084681988 249999896.000057458878 1 59669.439295315 2022-03-31T10:32:35.115215 15516357.660734660923 234483538.339172005653 249999895.999906659126 1 59669.439305848 2022-03-31T10:32:36.025226 15516270.675316736102 234483625.324821949005 249999896.000138700008 1 59669.439317324 2022-03-31T10:32:37.016796 15516351.852354768664 234483544.147731781006 249999896.000086545944 1 59669.439329089 2022-03-31T10:32:38.033247 15516293.925870673731 234483602.074092179537 249999895.999962866306 1 59669.439340829 2022-03-31T10:32:39.047654 15516281.546459296718 234483614.453564852476 249999896.000024139881 1 59669.439352639 2022-03-31T10:32:40.067991 15516303.051200089976 234483592.948811769485 249999896.000011861324 1 59669.439363853 2022-03-31T10:32:41.036868 15516291.575421713293 234483604.424558222294 249999895.999979943037 1 59669.439375997 2022-03-31T10:32:42.086124 15516272.600323934108 234483623.399607867002 249999895.999931812286 1 59669.439387644 2022-03-31T10:32:43.092436 15516323.046139439568 234483572.953790128231 249999895.999929577112 1 59669.439398453 2022-03-31T10:32:44.026314 15516305.718719087541 234483590.281263291836 249999895.999982386827 1 59669.439410237 2022-03-31T10:32:45.044451 15516309.563809063286 234483586.436118423939 249999895.999927490950 1 59669.439422468 2022-03-31T10:32:46.101260 15516332.713835623115 234483563.286095380783 249999895.999931007624 1 59669.439433265 2022-03-31T10:32:47.034035 15516381.759501133114 234483514.240499913692 249999896.000001043081 1 59669.439444970 2022-03-31T10:32:48.045405 15516289.830742837861 234483606.169245541096 249999895.999988377094 1 59669.439456638 2022-03-31T10:32:49.053499 15516282.603133128956 234483613.396870374680 249999896.000003516674 1 59669.439468160 2022-03-31T10:32:50.049056 15516298.033761762083 234483597.966210901737 249999895.999972671270 1 59669.439479998 2022-03-31T10:32:51.071868 15516308.625150879845 234483587.374724179506 249999895.999875068665 1 59669.439491357 2022-03-31T10:32:52.053249 15516283.546826705337 234483612.453150987625 249999895.999977707863 1 59669.439503049 2022-03-31T10:32:53.063395 15516263.616257756948 234483632.383754670620 249999896.000012427568 1 59669.439514359 2022-03-31T10:32:54.040626 15516351.948514783755 234483544.051430135965 249999895.999944925308 1 59669.439526227 2022-03-31T10:32:55.066062 15516246.605277484283 234483649.394702136517 249999895.999979615211 1 59669.439537578 2022-03-31T10:32:56.046722 15516268.935539692640 234483627.064560711384 249999896.000100404024 1 59669.439549460 2022-03-31T10:32:57.073304 15516428.789428053424 234483467.210694491863 249999896.000122547150 1 59669.439560640 2022-03-31T10:32:58.039275 15516251.590330440551 234483644.409667670727 249999895.999998122454 1 59669.439572286 2022-03-31T10:32:59.045529 15516270.184043157846 234483625.815910637379 249999895.999953806400 1 59669.439583919 2022-03-31T10:33:00.050571 15516302.962600212544 234483593.037353575230 249999895.999953776598 1 59669.439595432 2022-03-31T10:33:01.045316 15516314.912574276328 234483581.087361723185 249999895.999935984612 1 59669.439607305 2022-03-31T10:33:02.071153 15516299.012468628585 234483596.987637341022 249999896.000105977058 1 59669.439619305 2022-03-31T10:33:03.107948 15516287.446008391678 234483608.553886443377 249999895.999894827604 1 59669.439630364 2022-03-31T10:33:04.063446 15516326.966759245843 234483569.033290803432 249999896.000050038099 1 59669.439641836 2022-03-31T10:33:05.054616 15516286.792067285627 234483609.208018809557 249999896.000086098909 1 59669.439654175 2022-03-31T10:33:06.120715 15516322.337396258488 234483573.662600636482 249999895.999996900558 1 59669.439665399 2022-03-31T10:33:07.090441 15516290.644183691591 234483605.355815589428 249999895.999999284744 1 59669.439676725 2022-03-31T10:33:08.069033 15516255.612961543724 234483640.386992454529 249999895.999953985214 1 59669.439688236 2022-03-31T10:33:09.063620 15516335.885395687073 234483560.114701122046 249999896.000096797943 1 59669.439700209 2022-03-31T10:33:10.098020 15516294.569811686873 234483601.430210739374 249999896.000022411346 1 59669.439711404 2022-03-31T10:33:11.065299 15516306.213473040611 234483589.786498516798 249999895.999971568584 1 59669.439722492 2022-03-31T10:33:12.023287 15516286.853252092376 234483609.146729469299 249999895.999981552362 1 59669.439733876 2022-03-31T10:33:13.006858 15516331.204899087548 234483564.795186012983 249999896.000085115433 1 59669.439745758 2022-03-31T10:33:14.033474 15516270.045218644664 234483625.954909682274 249999896.000128328800 1 59669.439757202 2022-03-31T10:33:15.022268 15516320.296549566090 234483575.703470051289 249999896.000019609928 1 59669.439768926 2022-03-31T10:33:16.035228 15516249.555675502867 234483646.444310814142 249999895.999986320734 1 59669.439780664 2022-03-31T10:33:17.049393 15516297.809322252870 234483598.190510571003 249999895.999832808971 1 59669.439791892 2022-03-31T10:33:18.019433 15516287.058311590925 234483608.941754996777 249999896.000066578388 1 59669.439803495 2022-03-31T10:33:19.021942 15516289.295177794993 234483606.704884082079 249999896.000061869621 1 59669.439815220 2022-03-31T10:33:20.034991 15516249.896122882143 234483646.103958845139 249999896.000081717968 1 59669.439826629 2022-03-31T10:33:21.020757 15516250.603765534237 234483645.396127164364 249999895.999892711639 1 59669.439838354 2022-03-31T10:33:22.033817 15516306.072433050722 234483589.927639365196 249999896.000072419643 1 59669.439849681 2022-03-31T10:33:23.012449 15516297.613513544202 234483598.386549860239 249999896.000063419342 1 59669.439861465 2022-03-31T10:33:24.030570 15516338.026546521112 234483557.973647534847 249999896.000194042921 1 59669.439873249 2022-03-31T10:33:25.048756 15516333.936953488737 234483562.063148826361 249999896.000102311373 1 59669.439884810 2022-03-31T10:33:26.047609 15516284.213243849576 234483611.786639183760 249999895.999883025885 1 59669.439896029 2022-03-31T10:33:27.016900 15516280.001022424549 234483615.998947530985 249999895.999969959259 1 59669.439908144 2022-03-31T10:33:28.063656 15516311.180923994631 234483584.818951249123 249999895.999875247478 1 59669.439919211 2022-03-31T10:33:29.019829 15516242.703282883391 234483653.296589136124 249999895.999872028828 1 59669.439930591 2022-03-31T10:33:30.003056 15516393.003456514329 234483502.996680527925 249999896.000137031078 1 59669.439942450 2022-03-31T10:33:31.027693 15516316.267775194719 234483579.732315033674 249999896.000090241432 1 59669.439954103 2022-03-31T10:33:32.034442 15516365.056233476847 234483530.943655133247 249999895.999888598919 1 59669.439965856 2022-03-31T10:33:33.049990 15516285.230174340308 234483610.769852966070 249999896.000027298927 1 59669.439976959 2022-03-31T10:33:34.009235 15516287.505202777684 234483608.494714230299 249999895.999917000532 1 59669.439988546 2022-03-31T10:33:35.010393 15516316.319964241236 234483579.680058628321 249999896.000022858381 1 59669.440000234 2022-03-31T10:33:36.020188 15516297.148301735520 234483598.851811528206 249999896.000113248825 1 59669.440011699 2022-03-31T10:33:37.010801 15516276.546079628170 234483619.453818440437 249999895.999898076057 1 59669.440023389 2022-03-31T10:33:38.020813 15516274.051550609991 234483621.948595315218 249999896.000145912170 1 59669.440035506 2022-03-31T10:33:39.067754 15516334.515124747530 234483561.484619081020 249999895.999743819237 1 59669.440046824 2022-03-31T10:33:40.045546 15516286.478819424286 234483609.521067291498 249999895.999886721373 1 59669.440057896 2022-03-31T10:33:41.002238 15516261.483532525599 234483634.516418963671 249999895.999951481819 1 59669.440069807 2022-03-31T10:33:42.031316 15516288.276824485511 234483607.723238289356 249999896.000062763691 1 59669.440081224 2022-03-31T10:33:43.017752 15516347.617064291611 234483548.383021861315 249999896.000086158514 1 59669.440092651 2022-03-31T10:33:44.005071 15516299.513531865552 234483596.486455917358 249999895.999987781048 1 59669.440104214 2022-03-31T10:33:45.004043 15516284.503302317113 234483611.496552705765 249999895.999855011702 1 59669.440115716 2022-03-31T10:33:45.997842 15516315.187369873747 234483580.812616765499 249999895.999986648560 1 59669.440127363 2022-03-31T10:33:47.004165 15516331.853466171771 234483564.146482825279 249999895.999949008226 1 59669.440139605 2022-03-31T10:33:48.061832 15516290.798044592142 234483605.202028840780 249999896.000073432922 1 59669.440150503 2022-03-31T10:33:49.003441 15516371.158099042252 234483524.841999769211 249999896.000098824501 1 59669.440162105 2022-03-31T10:33:50.005847 15516312.856817031279 234483583.143302440643 249999896.000119477510 1 59669.440173875 2022-03-31T10:33:51.022776 15516286.829169528559 234483609.170926183462 249999896.000095725060 1 59669.440186482 2022-03-31T10:33:52.112064 15516282.819371415302 234483613.180541962385 249999895.999913364649 1 59669.440196871 2022-03-31T10:33:53.009635 15516327.422340892255 234483568.577767550945 249999896.000108450651 1 59669.440208571 2022-03-31T10:33:54.020485 15516320.558450626209 234483575.441449075937 249999895.999899715185 1 59669.440220029 2022-03-31T10:33:55.010459 15516320.224449524656 234483575.775541543961 249999895.999991059303 1 59669.440231988 2022-03-31T10:33:56.043729 15516279.472726846114 234483616.527329623699 249999896.000056475401 1 59669.440243323 2022-03-31T10:33:57.023158 15516353.739640647545 234483542.260354459286 249999895.999995112419 1 59669.440254775 2022-03-31T10:33:58.012529 15516313.337818743661 234483582.662163287401 249999895.999982029200 1 59669.440266603 2022-03-31T10:33:59.034474 15516248.427734421566 234483647.572383075953 249999896.000117510557 1 59669.440278230 2022-03-31T10:34:00.039045 15516288.020071413368 234483607.979918420315 249999895.999989837408 1 59669.440289401 2022-03-31T10:34:01.004276 15516348.974838435650 234483547.025261461735 249999896.000099897385 1 59669.440302279 2022-03-31T10:34:02.116870 15516265.292765898630 234483630.707219630480 249999895.999985516071 1 59669.440314122 2022-03-31T10:34:03.140092 15516378.105890395120 234483517.894142925739 249999896.000033318996 1 59669.440325385 2022-03-31T10:34:04.113314 15516325.336901295930 234483570.663050949574 249999895.999952256680 1 59669.440337581 2022-03-31T10:34:05.167001 15516295.654310110956 234483600.345707535744 249999896.000017642975 1 59669.440348201 2022-03-31T10:34:06.084595 15516312.327572599053 234483583.672319352627 249999895.999891936779 1 59669.440360324 2022-03-31T10:34:07.131945 15516308.389543760568 234483587.610388875008 249999895.999932646751 1 59669.440371814 2022-03-31T10:34:08.124758 15516299.158285496756 234483596.841719806194 249999896.000005304813 1 59669.440383084 2022-03-31T10:34:09.098444 15516320.207453608513 234483575.792511850595 249999895.999965459108 1 59669.440394524 2022-03-31T10:34:10.086930 15516301.482354804873 234483594.517625004053 249999895.999979794025 1 59669.440405634 2022-03-31T10:34:11.046769 15516334.310606697574 234483561.689462363720 249999896.000069051981 1 59669.440417005 2022-03-31T10:34:12.029259 15516261.217988917604 234483634.782043099403 249999896.000032007694 1 59669.440428904 2022-03-31T10:34:13.057292 15516316.835893915966 234483579.164194405079 249999896.000088334084 1 59669.440440462 2022-03-31T10:34:14.055946 15516364.629003763199 234483531.370950579643 249999895.999954342842 1 59669.440452239 2022-03-31T10:34:15.073396 15516339.200239041820 234483556.799668878317 249999895.999907910824 1 59669.440463545 2022-03-31T10:34:16.050306 15516309.420620018616 234483586.579164624214 249999895.999784648418 1 59669.440475252 2022-03-31T10:34:17.061734 15516267.008693469688 234483628.991265714169 249999895.999959170818 1 59669.440486786 2022-03-31T10:34:18.058320 15516300.893505521119 234483595.106391429901 249999895.999896943569 1 59669.440498331 2022-03-31T10:34:19.055791 15516344.276544487104 234483551.723353594542 249999895.999898076057 1 59669.440509974 2022-03-31T10:34:20.061770 15516234.956655997783 234483661.043306678534 249999895.999962687492 1 59669.440521834 2022-03-31T10:34:21.086457 15516353.927365604788 234483542.072696536779 249999896.000062137842 1 59669.440532908 2022-03-31T10:34:22.043237 15516256.867080288008 234483639.132938206196 249999896.000018507242 1 59669.440544840 2022-03-31T10:34:23.074223 15516291.129151077941 234483604.870914220810 249999896.000065296888 1 59669.440556475 2022-03-31T10:34:24.079438 15516307.631522113457 234483588.368476510048 249999895.999998629093 1 59669.440567879 2022-03-31T10:34:25.064757 15516287.755727982149 234483608.244367182255 249999896.000095158815 1 59669.440579123 2022-03-31T10:34:26.036250 15516306.032077154145 234483589.968114823103 249999896.000191986561 1 59669.440590574 2022-03-31T10:34:27.025577 15516303.048563504592 234483592.951395720243 249999895.999959230423 1 59669.440602735 2022-03-31T10:34:28.076254 15516278.287975521758 234483617.712056845427 249999896.000032365322 1 59669.440613943 2022-03-31T10:34:29.044687 15516300.604851996526 234483595.395104587078 249999895.999956578016 1 59669.440625623 2022-03-31T10:34:30.053842 15516319.037550119683 234483576.962403059006 249999895.999953180552 1 59669.440637552 2022-03-31T10:34:31.084502 15516292.684398554265 234483603.315494090319 249999895.999892652035 1 59669.440648315 2022-03-31T10:34:32.014435 15516310.454216232523 234483585.545837849379 249999896.000054091215 1 59669.440660303 2022-03-31T10:34:33.050196 15516296.357038045302 234483599.642827153206 249999895.999865204096 1 59669.440672009 2022-03-31T10:34:34.061566 15516258.914960656315 234483637.085070818663 249999896.000031471252 1 59669.440683359 2022-03-31T10:34:35.042206 15516278.224169390276 234483617.775883853436 249999896.000053256750 1 59669.440694894 2022-03-31T10:34:36.038810 15516346.560883304104 234483549.439144998789 249999896.000028312206 1 59669.440706565 2022-03-31T10:34:37.047232 15516298.595744991675 234483597.404264122248 249999896.000009119511 1 59669.440718561 2022-03-31T10:34:38.083655 15516282.202582199126 234483613.797361671925 249999895.999943882227 1 59669.440729582 2022-03-31T10:34:39.035873 15516286.487085537985 234483609.512889951468 249999895.999975502491 1 59669.440741577 2022-03-31T10:34:40.072253 15516293.497277831659 234483602.502562433481 249999895.999840259552 1 59669.440753039 2022-03-31T10:34:41.062611 15516320.875129416585 234483575.124837815762 249999895.999967217445 1 59669.440764250 2022-03-31T10:34:42.031204 15516270.528245180845 234483625.471698462963 249999895.999943643808 1 59669.440776198 2022-03-31T10:34:43.063488 15516339.469399148598 234483556.530503958464 249999895.999903112650 1 59669.440787371 2022-03-31T10:34:44.028894 15516297.927521195263 234483598.072391927242 249999895.999913126230 1 59669.440799552 2022-03-31T10:34:45.081338 15516269.098149517551 234483626.901829391718 249999895.999978899956 1 59669.440810925 2022-03-31T10:34:46.063925 15516265.646127335727 234483630.353948324919 249999896.000075668097 1 59669.440822286 2022-03-31T10:34:47.045480 15516351.808041226119 234483544.191930890083 249999895.999972105026 1 59669.440833787 2022-03-31T10:34:48.039149 15516320.452349238098 234483575.547635704279 249999895.999984949827 1 59669.440845948 2022-03-31T10:34:49.089871 15516271.606373991817 234483624.393649369478 249999896.000023365021 1 59669.440857387 2022-03-31T10:34:50.078255 15516325.546662868932 234483570.453329622746 249999895.999992489815 1 59669.440868718 2022-03-31T10:34:51.057231 15516305.389627655968 234483590.610396414995 249999896.000024080276 1 59669.440880480 2022-03-31T10:34:52.073465 15516327.772743225098 234483568.227173298597 249999895.999916523695 1 59669.440891990 2022-03-31T10:34:53.067959 15516279.763770101592 234483616.236226230860 249999895.999996334314 1 59669.440903195 2022-03-31T10:34:54.036063 15516313.111249303445 234483582.888652414083 249999895.999901711941 1 59669.440915051 2022-03-31T10:34:55.060397 15516284.479430666193 234483611.520604372025 249999896.000035047531 1 59669.440926471 2022-03-31T10:34:56.047061 15516306.123291056603 234483589.876637101173 249999895.999928146601 1 59669.440938429 2022-03-31T10:34:57.080318 15516293.195041410625 234483602.804983675480 249999896.000025093555 1 59669.440949756 2022-03-31T10:34:58.058915 15516282.215458074585 234483613.784530937672 249999895.999989002943 1 59669.440960766 2022-03-31T10:34:59.010179 15516356.905462574214 234483539.094556927681 249999896.000019490719 1 59669.440972389 2022-03-31T10:35:00.014412 15516287.933009540662 234483608.067036479712 249999896.000046014786 1 59669.440983841 2022-03-31T10:35:01.003826 15516316.408906197175 234483579.591044902802 249999895.999951094389 1 59669.440997863 2022-03-31T10:35:02.215361 15516287.684386290610 234483608.315672755241 249999896.000059038401 1 59669.441008523 2022-03-31T10:35:03.136368 15516273.413692671806 234483622.586425274611 249999896.000117957592 1 59669.441020806 2022-03-31T10:35:04.197674 15516365.317784247920 234483530.682124286890 249999895.999908536673 1 59669.441031219 2022-03-31T10:35:05.097316 15516260.203757705167 234483635.796135932207 249999895.999893635511 1 59669.441043120 2022-03-31T10:35:06.125594 15516380.394694978371 234483515.605388283730 249999896.000083267689 1 59669.441054009 2022-03-31T10:35:07.066419 15516278.400408929214 234483617.599592655897 249999896.000001579523 1 59669.441066297 2022-03-31T10:35:08.128056 15516270.530983000994 234483625.468971908092 249999895.999954909086 1 59669.441077091 2022-03-31T10:35:09.060644 15516291.616765746847 234483604.383262306452 249999896.000028043985 1 59669.441089338 2022-03-31T10:35:10.118773 15516280.992538323626 234483615.007458776236 249999895.999997109175 1 59669.441100450 2022-03-31T10:35:11.078852 15516297.014792975038 234483598.985149681568 249999895.999942660332 1 59669.441111708 2022-03-31T10:35:12.051561 15516278.505375398323 234483617.494618654251 249999895.999994039536 1 59669.441123264 2022-03-31T10:35:13.050057 15516322.544108076021 234483573.455858796835 249999895.999966859818 1 59669.441134653 2022-03-31T10:35:14.033979 15516296.147899808362 234483599.852078646421 249999895.999978452921 1 59669.441146600 2022-03-31T10:35:15.066196 15516270.333999078721 234483625.666095077991 249999896.000094145536 1 59669.441157951 2022-03-31T10:35:16.046949 15516300.121425498277 234483595.878570199013 249999895.999995708466 1 59669.441169472 2022-03-31T10:35:17.042364 15516339.355736084282 234483556.644146651030 249999895.999882727861 1 59669.441180546 2022-03-31T10:35:17.999158 15516318.527055170387 234483577.472816050053 249999895.999871224165 1 59669.441192386 2022-03-31T10:35:19.022176 15516287.713398898020 234483608.286803185940 249999896.000202089548 1 59669.441204163 2022-03-31T10:35:20.039662 15516311.980189668015 234483584.019987016916 249999896.000176697969 1 59669.441215251 2022-03-31T10:35:20.997644 15516337.421738591045 234483558.578179448843 249999895.999918043613 1 59669.441226885 2022-03-31T10:35:22.002842 15516285.829080414027 234483610.170941710472 249999896.000022113323 1 59669.441238691 2022-03-31T10:35:23.022874 15516294.861987750977 234483601.137936800718 249999895.999924540520 1 59669.441250336 2022-03-31T10:35:24.029045 15516304.945019623265 234483591.055017709732 249999896.000037342310 1 59669.441261972 2022-03-31T10:35:25.034376 15516304.984930204228 234483591.015149176121 249999896.000079393387 1 59669.441273638 2022-03-31T10:35:26.042348 15516289.771794347093 234483606.228199571371 249999895.999993920326 1 59669.441284997 2022-03-31T10:35:27.023744 15516318.488809179515 234483577.511240363121 249999896.000049531460 1 59669.441296440 2022-03-31T10:35:28.012390 15516274.607061270624 234483621.393147498369 249999896.000208765268 1 59669.441308092 2022-03-31T10:35:29.019201 15516314.748767565936 234483581.251204311848 249999895.999971866608 1 59669.441319871 2022-03-31T10:35:30.036840 15516255.527536284178 234483640.472275376320 249999895.999811649323 1 59669.441331248 2022-03-31T10:35:31.019828 15516324.691851727664 234483571.308014363050 249999895.999866098166 1 59669.441342580 2022-03-31T10:35:31.998929 15516267.179687123746 234483628.820332497358 249999896.000019609928 1 59669.441354871 2022-03-31T10:35:33.060824 15516272.772289132699 234483623.227694690228 249999895.999983817339 1 59669.441366766 2022-03-31T10:35:34.088527 15516316.552930839360 234483579.447129726410 249999896.000060558319 1 59669.441377359 2022-03-31T10:35:35.003819 15516294.738796507940 234483601.261259853840 249999896.000056356192 1 59669.441388983 2022-03-31T10:35:36.008143 15516303.645967816934 234483592.353869169950 249999895.999836981297 1 59669.441400898 2022-03-31T10:35:37.037563 15516286.963852308691 234483609.036193460226 249999896.000045776367 1 59669.441412086 2022-03-31T10:35:38.004191 15516277.576859105378 234483618.423052936792 249999895.999912053347 1 59669.441423913 2022-03-31T10:35:39.026115 15516337.152293667197 234483558.847708344460 249999896.000002026558 1 59669.441435293 2022-03-31T10:35:40.009357 15516329.259649911895 234483566.740332037210 249999895.999981939793 1 59669.441447209 2022-03-31T10:35:41.038850 15516307.642869865522 234483588.357241243124 249999896.000111103058 1 59669.441459354 2022-03-31T10:35:42.088220 15516266.375372283161 234483629.624558180571 249999895.999930471182 1 59669.441470785 2022-03-31T10:35:43.075776 15516317.423264801502 234483578.576804846525 249999896.000069648027 1 59669.441482059 2022-03-31T10:35:44.049901 15516323.262759413570 234483572.737182527781 249999895.999941945076 1 59669.441493233 2022-03-31T10:35:45.015348 15516295.431324332952 234483600.568624556065 249999895.999948889017 1 59669.441504705 2022-03-31T10:35:46.006469 15516360.363049222156 234483535.637059271336 249999896.000108480453 1 59669.441516709 2022-03-31T10:35:47.043601 15516245.961825883016 234483650.038226604462 249999896.000052481890 1 59669.441528018 2022-03-31T10:35:48.020726 15516308.233904691413 234483587.766152679920 249999896.000057369471 1 59669.441540075 2022-03-31T10:35:49.062483 15516321.538649272174 234483574.461380958557 249999896.000030219555 1 59669.441551149 2022-03-31T10:35:50.019295 15516288.396494725719 234483607.603545904160 249999896.000040620565 1 59669.441562600 2022-03-31T10:35:51.008595 15516299.175573492423 234483596.824231833220 249999895.999805331230 1 59669.441574487 2022-03-31T10:35:52.035661 15516308.187610667199 234483587.812242627144 249999895.999853283167 1 59669.441585804 2022-03-31T10:35:53.013464 15516311.818545911461 234483584.181565970182 249999896.000111877918 1 59669.441597367 2022-03-31T10:35:54.012487 15516298.278823051602 234483597.720981508493 249999895.999804556370 1 59669.441609375 2022-03-31T10:35:55.049973 15516283.864552130923 234483612.135555714369 249999896.000107854605 1 59669.441620515 2022-03-31T10:35:56.012478 15516272.401522329077 234483623.598524570465 249999896.000046908855 1 59669.441632205 2022-03-31T10:35:57.022529 15516310.777018412948 234483585.223032593727 249999896.000051021576 1 59669.441643698 2022-03-31T10:35:58.015525 15516298.734718954191 234483597.265205979347 249999895.999924927950 1 59669.441655100 2022-03-31T10:35:59.000649 15516292.383479878306 234483603.616553664207 249999896.000033557415 1 59669.441667555 2022-03-31T10:36:00.076796 15516262.983371783048 234483633.016583204269 249999895.999954998493 1 59669.441678578 2022-03-31T10:36:01.029140 15516320.225448487327 234483575.774607002735 249999896.000055491924 1 59669.441691905 2022-03-31T10:36:02.180633 15516318.606964681298 234483577.392994940281 249999895.999959617853 1 59669.441702542 2022-03-31T10:36:03.099618 15516269.209061069414 234483626.790933847427 249999895.999994903803 1 59669.441714107 2022-03-31T10:36:04.098857 15516347.804409591481 234483548.195663005114 249999896.000072598457 1 59669.441725675 2022-03-31T10:36:05.098326 15516310.763729698956 234483585.236118674278 249999895.999848365784 1 59669.441736837 2022-03-31T10:36:06.062719 15516306.783589489758 234483589.216377705336 249999895.999967187643 1 59669.441748307 2022-03-31T10:36:07.053720 15516306.983653306961 234483589.016361683607 249999896.000014990568 1 59669.441760352 2022-03-31T10:36:08.094431 15516272.140003083274 234483623.860053062439 249999896.000056147575 1 59669.441771679 2022-03-31T10:36:09.073011 15516263.179494038224 234483632.820463180542 249999895.999957203865 1 59669.441782958 2022-03-31T10:36:10.047563 15516322.630821367726 234483573.369187831879 249999896.000009208918 1 59669.441794497 2022-03-31T10:36:11.044536 15516321.358605811372 234483574.641292363405 249999895.999898165464 1 59669.441806022 2022-03-31T10:36:12.040287 15516300.853337055072 234483595.146431505680 249999895.999768555164 1 59669.441817234 2022-03-31T10:36:13.009019 15516298.241680173203 234483597.758262187243 249999895.999942362309 1 59669.441829158 2022-03-31T10:36:14.039249 15516289.021118434146 234483606.978868663311 249999895.999987095594 1 59669.441840916 2022-03-31T10:36:15.055162 15516324.435486031696 234483571.564356654882 249999895.999842673540 1 59669.441852578 2022-03-31T10:36:16.062759 15516327.623724112287 234483568.376307636499 249999896.000031739473 1 59669.441863430 2022-03-31T10:36:17.000310 15516270.895332498476 234483625.104749888182 249999896.000082373619 1 59669.441875474 2022-03-31T10:36:18.040943 15516296.976075185463 234483599.023818165064 249999895.999893337488 1 59669.441886538 2022-03-31T10:36:18.996867 15516341.091348180547 234483554.908687472343 249999896.000035643578 1 59669.441898203 2022-03-31T10:36:20.004778 15516338.223610103130 234483557.776345074177 249999895.999955177307 1 59669.441910299 2022-03-31T10:36:21.049798 15516331.562320834026 234483564.437674731016 249999895.999995559454 1 59669.441921774 2022-03-31T10:36:22.041320 15516304.876815650612 234483591.123144477606 249999895.999960124493 1 59669.441932993 2022-03-31T10:36:23.010634 15516310.087164245546 234483585.912760108709 249999895.999924361706 1 59669.441944918 2022-03-31T10:36:24.040874 15516265.242215506732 234483630.757820427418 249999896.000035941601 1 59669.441956056 2022-03-31T10:36:25.003218 15516324.206313859671 234483571.793688505888 249999896.000002354383 1 59669.441967754 2022-03-31T10:36:26.013924 15516256.848254999146 234483639.151688069105 249999895.999943077564 1 59669.441979339 2022-03-31T10:36:27.014943 15516307.578888688236 234483588.421106010675 249999895.999994695187 1 59669.441991094 2022-03-31T10:36:28.030580 15516359.753749364987 234483536.246124833822 249999895.999874204397 1 59669.442002414 2022-03-31T10:36:29.008602 15516303.575643191114 234483592.424340516329 249999895.999983698130 1 59669.442014062 2022-03-31T10:36:30.014921 15516286.131303103641 234483609.868741422892 249999896.000044524670 1 59669.442025538 2022-03-31T10:36:31.006453 15516282.972962688655 234483613.027042984962 249999896.000005662441 1 59669.442037078 2022-03-31T10:36:32.003505 15516311.028099810705 234483584.971994370222 249999896.000094175339 1 59669.442049308 2022-03-31T10:36:33.060209 15516333.318679563701 234483562.681221365929 249999895.999900937080 1 59669.442060343 2022-03-31T10:36:34.013602 15516338.351783676073 234483557.648260354996 249999896.000044018030 1 59669.442072276 2022-03-31T10:36:35.044603 15516268.533619493246 234483627.466387331486 249999896.000006824732 1 59669.442083536 2022-03-31T10:36:36.017529 15516268.885395646095 234483627.114636242390 249999896.000031888485 1 59669.442095026 2022-03-31T10:36:37.010261 15516349.715322943404 234483546.284617424011 249999895.999940365553 1 59669.442106804 2022-03-31T10:36:38.027832 15516281.457184515893 234483614.542884975672 249999896.000069499016 1 59669.442118028 2022-03-31T10:36:38.997600 15516269.898780763149 234483626.101232200861 249999896.000012964010 1 59669.442129989 2022-03-31T10:36:40.031083 15516303.074600614607 234483592.925447463989 249999896.000048071146 1 59669.442141871 2022-03-31T10:36:41.057664 15516315.396898631006 234483580.603166162968 249999896.000064790249 1 59669.442152858 2022-03-31T10:36:42.006921 15516314.497214060277 234483581.502875149250 249999896.000089198351 1 59669.442165568 2022-03-31T10:36:43.105098 15516284.483389696106 234483611.516624987125 249999896.000014692545 1 59669.442176131 2022-03-31T10:36:44.017664 15516312.343807468191 234483583.656172811985 249999895.999980270863 1 59669.442187889 2022-03-31T10:36:45.033555 15516282.233080644161 234483613.766795903444 249999895.999876558781 1 59669.442199659 2022-03-31T10:36:46.050500 15516297.970702024177 234483598.029332667589 249999896.000034689903 1 59669.442211601 2022-03-31T10:36:47.082321 15516318.660920197144 234483577.339202672243 249999896.000122874975 1 59669.442222779 2022-03-31T10:36:48.048116 15516313.645425964147 234483582.354526102543 249999895.999952077866 1 59669.442234049 2022-03-31T10:36:49.021854 15516274.566654633731 234483621.433227717876 249999895.999882340431 1 59669.442245566 2022-03-31T10:36:50.016949 15516348.903230953962 234483547.096534311771 249999895.999765276909 1 59669.442257289 2022-03-31T10:36:51.029757 15516315.596060369164 234483580.403811186552 249999895.999871551991 1 59669.442268875 2022-03-31T10:36:52.030787 15516310.822301125154 234483585.177585691214 249999895.999886810780 1 59669.442281172 2022-03-31T10:36:53.093252 15516291.021664433181 234483604.978285729885 249999895.999950170517 1 59669.442291836 2022-03-31T10:36:54.014616 15516323.331534020603 234483572.668590188026 249999896.000124216080 1 59669.442303932 2022-03-31T10:36:55.059755 15516309.076541274786 234483586.923672825098 249999896.000214099884 1 59669.442315006 2022-03-31T10:36:56.016542 15516295.513403659686 234483600.486450314522 249999895.999853968620 1 59669.442326307 2022-03-31T10:36:56.992906 15516330.435813339427 234483565.564205259085 249999896.000018596649 1 59669.442338180 2022-03-31T10:36:58.018737 15516302.092829726636 234483593.907080829144 249999895.999910563231 1 59669.442349871 2022-03-31T10:36:59.028852 15516291.302944350988 234483604.697116672993 249999896.000061035156 1 59669.442361673 2022-03-31T10:37:00.048591 15516302.780872559175 234483593.218980580568 249999895.999853134155 1 59669.442373171 2022-03-31T10:37:01.041993 15516273.543345469981 234483622.456644356251 249999895.999989837408 1 59669.442385818 2022-03-31T10:37:02.134650 15516295.480771901086 234483600.519280672073 249999896.000052571297 1 59669.442396644 2022-03-31T10:37:03.069984 15516257.905172131956 234483638.094816982746 249999895.999989122152 1 59669.442408087 2022-03-31T10:37:04.058701 15516264.005278017372 234483631.994701743126 249999895.999979764223 1 59669.442419626 2022-03-31T10:37:05.055719 15516347.370625728741 234483548.629451990128 249999896.000077724457 1 59669.442431182 2022-03-31T10:37:06.054086 15516302.711088074371 234483593.289032459259 249999896.000120520592 1 59669.442442433 2022-03-31T10:37:07.026263 15516337.652199218050 234483558.347857862711 249999896.000057071447 1 59669.442454797 2022-03-31T10:37:08.094445 15516287.944663766772 234483608.055253624916 249999895.999917387962 1 59669.442466062 2022-03-31T10:37:09.067772 15516320.054329292849 234483575.945574462414 249999895.999903768301 1 59669.442477440 2022-03-31T10:37:10.050816 15516302.092319466174 234483593.907680183649 249999895.999999642372 1 59669.442488546 2022-03-31T10:37:11.010425 15516309.772752007470 234483586.227154254913 249999895.999906271696 1 59669.442500042 2022-03-31T10:37:12.003631 15516282.675382647663 234483613.324679881334 249999896.000062525272 1 59669.442511728 2022-03-31T10:37:13.013327 15516332.224969770759 234483563.775060534477 249999896.000030308962 1 59669.442523431 2022-03-31T10:37:14.024481 15516316.759007582441 234483579.241055309772 249999896.000062882900 1 59669.442534729 2022-03-31T10:37:15.000577 15516276.021496001631 234483619.978449702263 249999895.999945700169 1 59669.442546627 2022-03-31T10:37:16.028567 15516350.215404065326 234483545.784694820642 249999896.000098884106 1 59669.442557948 2022-03-31T10:37:17.006720 15516227.525362275541 234483668.474525481462 249999895.999887764454 1 59669.442569758 2022-03-31T10:37:18.027072 15516343.520069910213 234483552.479972809553 249999896.000042706728 1 59669.442581132 2022-03-31T10:37:19.009833 15516291.823228070512 234483604.176776498556 249999896.000004559755 1 59669.442592795 2022-03-31T10:37:20.017448 15516342.625985059887 234483553.373957127333 249999895.999942183495 1 59669.442604497 2022-03-31T10:37:21.028539 15516259.627116259187 234483636.372973591089 249999896.000089854002 1 59669.442615854 2022-03-31T10:37:22.009794 15516361.123746540397 234483534.876154065132 249999895.999900609255 1 59669.442627740 2022-03-31T10:37:23.036767 15516290.749201817438 234483605.250892013311 249999896.000093817711 1 59669.442638914 2022-03-31T10:37:24.002135 15516320.320165099576 234483575.679720818996 249999895.999885916710 1 59669.442650697 2022-03-31T10:37:25.020213 15516310.356449102983 234483585.643448293209 249999895.999897390604 1 59669.442662218 2022-03-31T10:37:26.015586 15516316.431037439033 234483579.568850398064 249999895.999887824059 1 59669.442673783 2022-03-31T10:37:27.014851 15516364.668251048774 234483531.331750869751 249999896.000001907349 1 59669.442685145 2022-03-31T10:37:27.996556 15516240.068342400715 234483655.931655317545 249999895.999997705221 1 59669.442696804 2022-03-31T10:37:29.003901 15516343.089672038332 234483552.910390645266 249999896.000062674284 1 59669.442708646 2022-03-31T10:37:30.027054 15516277.901916606352 234483618.098225593567 249999896.000142186880 1 59669.442720263 2022-03-31T10:37:31.030738 15516296.613987021148 234483599.385925114155 249999895.999912142754 1 59669.442732006 2022-03-31T10:37:32.045337 15516310.517250865698 234483585.482602894306 249999895.999853760004 1 59669.442743196 2022-03-31T10:37:33.012115 15516250.908869862556 234483645.091080218554 249999895.999950081110 1 59669.442754677 2022-03-31T10:37:34.004063 15516355.861583715305 234483540.138439506292 249999896.000023216009 1 59669.442766212 2022-03-31T10:37:35.000694 15516324.066249968484 234483571.933781951666 249999896.000031918287 1 59669.442778255 2022-03-31T10:37:36.041195 15516265.253635907546 234483630.746344298124 249999895.999980211258 1 59669.442789431 2022-03-31T10:37:37.006800 15516354.006612472236 234483541.993400096893 249999896.000012576580 1 59669.442800974 2022-03-31T10:37:38.004101 15516261.324244817719 234483634.675717771053 249999895.999962598085 1 59669.442812453 2022-03-31T10:37:38.995915 15516304.114477474242 234483591.885524064302 249999896.000001549721 1 59669.442824293 2022-03-31T10:37:40.018889 15516314.138084106147 234483581.861946731806 249999896.000030845404 1 59669.442835711 2022-03-31T10:37:41.005451 15516387.018274964765 234483508.981661289930 249999895.999936252832 1 59669.442847321 2022-03-31T10:37:42.008495 15516281.948625819758 234483614.051330029964 249999895.999955862761 1 59669.442859037 2022-03-31T10:37:43.020767 15516253.113174021244 234483642.886708408594 249999895.999882429838 1 59669.442870581 2022-03-31T10:37:44.018191 15516303.478306148201 234483592.521791279316 249999896.000097423792 1 59669.442881968 2022-03-31T10:37:45.002072 15516304.256962308660 234483591.742868483067 249999895.999830782413 1 59669.442893556 2022-03-31T10:37:46.003246 15516252.609291896224 234483643.390610873699 249999895.999902784824 1 59669.442905116 2022-03-31T10:37:47.002040 15516311.293241143227 234483584.706850230694 249999896.000091373920 1 59669.442916870 2022-03-31T10:37:48.017594 15516297.611797858030 234483598.388228178024 249999896.000026047230 1 59669.442928507 2022-03-31T10:37:49.023041 15516282.563290851191 234483613.436686575413 249999895.999977439642 1 59669.442939844 2022-03-31T10:37:50.002472 15516366.290312740952 234483529.709627419710 249999895.999940156937 1 59669.442951448 2022-03-31T10:37:51.005083 15516313.072791511193 234483582.927240699530 249999896.000032216311 1 59669.442964047 2022-03-31T10:37:52.093630 15516303.151944587007 234483592.848101168871 249999896.000045746565 1 59669.442974572 2022-03-31T10:37:53.003043 15516259.740807812661 234483636.259196281433 249999896.000004082918 1 59669.442986153 2022-03-31T10:37:54.003604 15516324.649466678500 234483571.350542664528 249999896.000009357929 1 59669.442997908 2022-03-31T10:37:55.019231 15516308.235056292266 234483587.764958381653 249999896.000014662743 1 59669.443009245 2022-03-31T10:37:55.998756 15516275.449739923701 234483620.550384610891 249999896.000124543905 1 59669.443020806 2022-03-31T10:37:56.997662 15516349.219402540475 234483546.780464887619 249999895.999867439270 1 59669.443032682 2022-03-31T10:37:58.023766 15516299.160460928455 234483596.839552968740 249999896.000013887882 1 59669.443044130 2022-03-31T10:37:59.012810 15516276.718529812992 234483619.281447619200 249999895.999977439642 1 59669.443055603 2022-03-31T10:38:00.004090 15516316.762575501576 234483579.237432211637 249999896.000007718801 1 59669.443067202 2022-03-31T10:38:01.006268 15516365.390339657664 234483530.609557509422 249999895.999897181988 1 59669.443079990 2022-03-31T10:38:02.111183 15516227.179471863434 234483668.820402890444 249999895.999874740839 1 59669.443091631 2022-03-31T10:38:03.116915 15516319.728868484497 234483576.271156936884 249999896.000025421381 1 59669.443102889 2022-03-31T10:38:04.089614 15516291.191683322191 234483604.808266490698 249999895.999949812889 1 59669.443114385 2022-03-31T10:38:05.082845 15516291.618900986388 234483604.381002157927 249999895.999903142452 1 59669.443125639 2022-03-31T10:38:06.055244 15516342.206672528759 234483553.793335795403 249999896.000008314848 1 59669.443137497 2022-03-31T10:38:07.079746 15516279.352898612618 234483616.647056967020 249999895.999955594540 1 59669.443149018 2022-03-31T10:38:08.075126 15516310.910614505410 234483585.089375853539 249999895.999990344048 1 59669.443160378 2022-03-31T10:38:09.056646 15516350.661820819601 234483545.338151097298 249999895.999971926212 1 59669.443171767 2022-03-31T10:38:10.040641 15516265.934554174542 234483630.065324127674 249999895.999878287315 1 59669.443183076 2022-03-31T10:38:11.017720 15516306.009943561628 234483589.990078866482 249999896.000022441149 1 59669.443194930 2022-03-31T10:38:12.041928 15516333.279830856249 234483562.720207482576 249999896.000038325787 1 59669.443206069 2022-03-31T10:38:13.004359 15516258.810148809105 234483637.189859092236 249999896.000007897615 1 59669.443217920 2022-03-31T10:38:14.028308 15516340.724526876584 234483555.275467336178 249999895.999994218349 1 59669.443229230 2022-03-31T10:38:15.005455 15516284.806067574769 234483611.194018900394 249999896.000086486340 1 59669.443240874 2022-03-31T10:38:16.011509 15516294.313314005733 234483601.686704933643 249999896.000018954277 1 59669.443252713 2022-03-31T10:38:17.034389 15516257.529674500227 234483638.470297485590 249999895.999971985817 1 59669.443264601 2022-03-31T10:38:18.061546 15516316.655905174091 234483579.344024538994 249999895.999929726124 1 59669.443275501 2022-03-31T10:38:19.003342 15516285.746772302315 234483610.253146857023 249999895.999919146299 1 59669.443287326 2022-03-31T10:38:20.024960 15516272.982342923060 234483623.017651528120 249999895.999994456768 1 59669.443298977 2022-03-31T10:38:21.031582 15516326.821987852454 234483569.178065627813 249999896.000053465366 1 59669.443310241 2022-03-31T10:38:22.004811 15516308.199519934133 234483587.800395786762 249999895.999915719032 1 59669.443322027 2022-03-31T10:38:23.023158 15516298.547909799963 234483597.452109158039 249999896.000018954277 1 59669.443333548 2022-03-31T10:38:24.018538 15516331.102819198743 234483564.897073417902 249999895.999892622232 1 59669.443345070 2022-03-31T10:38:25.014019 15516342.955649178475 234483553.044317603111 249999895.999966770411 1 59669.443356575 2022-03-31T10:38:26.008025 15516255.261483315378 234483640.738483250141 249999895.999966561794 1 59669.443368452 2022-03-31T10:38:27.034255 15516307.540318803862 234483588.459603190422 249999895.999922007322 1 59669.443379919 2022-03-31T10:38:28.025019 15516321.536555469036 234483574.463486999273 249999896.000042468309 1 59669.443391614 2022-03-31T10:38:29.035453 15516274.099539149553 234483621.900666117668 249999896.000205278397 1 59669.443402880 2022-03-31T10:38:30.008803 15516306.961849784479 234483589.038180410862 249999896.000030189753 1 59669.443414594 2022-03-31T10:38:31.020913 15516272.249765139073 234483623.750153064728 249999895.999918192625 1 59669.443426398 2022-03-31T10:38:32.040749 15516322.550283022225 234483573.449692875147 249999895.999975889921 1 59669.443437889 2022-03-31T10:38:33.033626 15516347.954174961895 234483548.045889139175 249999896.000064104795 1 59669.443449561 2022-03-31T10:38:34.042112 15516241.061119420454 234483654.938884675503 249999896.000004082918 1 59669.443461148 2022-03-31T10:38:35.043139 15516326.262556195259 234483569.737358450890 249999895.999914646149 1 59669.443472431 2022-03-31T10:38:36.018030 15516298.100205121562 234483597.899638563395 249999895.999843686819 1 59669.443484135 2022-03-31T10:38:37.029316 15516290.012539096177 234483605.987409174442 249999895.999948263168 1 59669.443495462 2022-03-31T10:38:38.007898 15516303.842271003872 234483592.157722145319 249999895.999993145466 1 59669.443507147 2022-03-31T10:38:39.017477 15516317.664222422987 234483578.335770070553 249999895.999992489815 1 59669.443519082 2022-03-31T10:38:40.048711 15516308.220018032938 234483587.780046045780 249999896.000064074993 1 59669.443530312 2022-03-31T10:38:41.018924 15516295.950805148110 234483600.049162089825 249999895.999967247248 1 59669.443541877 2022-03-31T10:38:42.018183 15516340.195230750367 234483555.804864138365 249999896.000094890594 1 59669.443553824 2022-03-31T10:38:43.050340 15516307.826268453151 234483588.173754155636 249999896.000022619963 1 59669.443565115 2022-03-31T10:38:44.025924 15516219.420369196683 234483676.579582303762 249999895.999951511621 1 59669.443576627 2022-03-31T10:38:45.020602 15516296.830844141543 234483599.169244408607 249999896.000088542700 1 59669.443588286 2022-03-31T10:38:46.027927 15516349.360424403101 234483546.639435023069 249999895.999859422445 1 59669.443599801 2022-03-31T10:38:47.022770 15516337.076167872176 234483558.923776865005 249999895.999944746494 1 59669.443612202 2022-03-31T10:38:48.094217 15516281.899639768526 234483614.100428938866 249999896.000068694353 1 59669.443622936 2022-03-31T10:38:49.021711 15516307.199946150184 234483588.800007700920 249999895.999953866005 1 59669.443635071 2022-03-31T10:38:50.070108 15516337.113178312778 234483558.887007892132 249999896.000186204910 1 59669.443646241 2022-03-31T10:38:51.035267 15516269.084220305085 234483626.915753543377 249999895.999973833561 1 59669.443657883 2022-03-31T10:38:52.041100 15516295.335283128545 234483600.664794176817 249999896.000077307224 1 59669.443669249 2022-03-31T10:38:53.023108 15516270.282112291083 234483625.717853039503 249999895.999965339899 1 59669.443681132 2022-03-31T10:38:54.049812 15516351.874474979937 234483544.125415921211 249999895.999890893698 1 59669.443692480 2022-03-31T10:38:55.030248 15516281.925430744886 234483614.074533939362 249999895.999964684248 1 59669.443704520 2022-03-31T10:38:56.070516 15516266.960280055180 234483629.039747029543 249999896.000027090311 1 59669.443715539 2022-03-31T10:38:57.022571 15516317.055195422843 234483578.944801598787 249999895.999997019768 1 59669.443726962 2022-03-31T10:38:58.009449 15516308.948760723695 234483587.051253527403 249999896.000014245510 1 59669.443738929 2022-03-31T10:38:59.043518 15516262.738594755530 234483633.261369884014 249999895.999964654446 1 59669.443750349 2022-03-31T10:39:00.030136 15516294.338137723505 234483601.661962240934 249999896.000099956989 1 59669.443762096 2022-03-31T10:39:01.045045 15516274.273878546432 234483621.726053267717 249999895.999931812286 1 59669.443774275 2022-03-31T10:39:02.097352 15516309.830726673827 234483586.169193208218 249999895.999919891357 1 59669.443785744 2022-03-31T10:39:03.088259 15516302.470893541351 234483593.528994977474 249999895.999888509512 1 59669.443796734 2022-03-31T10:39:04.037810 15516334.170652300119 234483561.829412668943 249999896.000064969063 1 59669.443808005 2022-03-31T10:39:05.011632 15516277.227401791140 234483618.772530972958 249999895.999932765961 1 59669.443820276 2022-03-31T10:39:06.071822 15516306.130182778463 234483589.869756966829 249999895.999939739704 1 59669.443831384 2022-03-31T10:39:07.031609 15516247.105384472758 234483648.894647032022 249999896.000031501055 1 59669.443843641 2022-03-31T10:39:08.090601 15516330.640796516091 234483565.359209805727 249999896.000006318092 1 59669.443854932 2022-03-31T10:39:09.066154 15516245.017598781735 234483650.982535898685 249999896.000134676695 1 59669.443866610 2022-03-31T10:39:10.075092 15516280.406274864450 234483615.593799710274 249999896.000074565411 1 59669.443877406 2022-03-31T10:39:11.007902 15516319.173575166613 234483576.826424479485 249999895.999999642372 1 59669.443888927 2022-03-31T10:39:12.003265 15516301.431543966755 234483594.568439245224 249999895.999983221292 1 59669.443900490 2022-03-31T10:39:13.002363 15516343.810524415225 234483552.189448833466 249999895.999973237514 1 59669.443912192 2022-03-31T10:39:14.013404 15516276.709804669023 234483619.290261596441 249999896.000066280365 1 59669.443923662 2022-03-31T10:39:15.004405 15516337.068783415481 234483558.931043863297 249999895.999827265739 1 59669.443935242 2022-03-31T10:39:16.004926 15516309.923584477976 234483586.076412320137 249999895.999996811152 1 59669.443946778 2022-03-31T10:39:17.001638 15516353.777017267421 234483542.223032742739 249999896.000050008297 1 59669.443958391 2022-03-31T10:39:18.005022 15516305.691968284547 234483590.308059751987 249999896.000028043985 1 59669.443970310 2022-03-31T10:39:19.034785 15516280.441637562588 234483615.558460056782 249999896.000097632408 1 59669.443981450 2022-03-31T10:39:19.997283 15516276.825042568147 234483619.174926370382 249999895.999968945980 1 59669.443993162 2022-03-31T10:39:21.009201 15516357.915157802403 234483538.084838420153 249999895.999996215105 1 59669.444004951 2022-03-31T10:39:22.027751 15516295.205552414060 234483600.794615596533 249999896.000168025494 1 59669.444016286 2022-03-31T10:39:23.007092 15516261.440094126388 234483634.559874206781 249999895.999968320131 1 59669.444027863 2022-03-31T10:39:24.007413 15516299.048474950716 234483596.951570749283 249999896.000045686960 1 59669.444039421 2022-03-31T10:39:25.005963 15516343.948670517653 234483552.051286935806 249999895.999957442284 1 59669.444051177 2022-03-31T10:39:26.021720 15516283.208962980658 234483612.791097015142 249999896.000059992075 1 59669.444062516 2022-03-31T10:39:27.001346 15516308.870754849166 234483587.129317998886 249999896.000072836876 1 59669.444074420 2022-03-31T10:39:28.029934 15516303.989512002096 234483592.010572075844 249999896.000084072351 1 59669.444085623 2022-03-31T10:39:28.997820 15516329.199921166524 234483566.800108730793 249999896.000029891729 1 59669.444097183 2022-03-31T10:39:29.996563 15516297.350721735507 234483598.649392902851 249999896.000114649534 1 59669.444109001 2022-03-31T10:39:31.017728 15516290.287948694080 234483605.711878031492 249999895.999826729298 1 59669.444120886 2022-03-31T10:39:32.044562 15516290.310735754669 234483605.689245164394 249999895.999980926514 1 59669.444132571 2022-03-31T10:39:33.054124 15516273.307022117078 234483622.693036079407 249999896.000058203936 1 59669.444143584 2022-03-31T10:39:34.005655 15516314.034749235958 234483581.965196132660 249999895.999945372343 1 59669.444155131 2022-03-31T10:39:35.003291 15516292.731904728338 234483603.268115609884 249999896.000020325184 1 59669.444166648 2022-03-31T10:39:35.998350 15516266.278297433630 234483629.721762776375 249999896.000060200691 1 59669.444178392 2022-03-31T10:39:37.013060 15516330.987114749849 234483565.012956112623 249999896.000070869923 1 59669.444189928 2022-03-31T10:39:38.009767 15516274.327493626624 234483621.672454148531 249999895.999947786331 1 59669.444201768 2022-03-31T10:39:39.032771 15516302.216465115547 234483593.783627927303 249999896.000093042850 1 59669.444213441 2022-03-31T10:39:40.041287 15516307.018867501989 234483588.981012463570 249999895.999879956245 1 59669.444224705 2022-03-31T10:39:41.014501 15516285.062899682671 234483610.937219947577 249999896.000119626522 1 59669.444236330 2022-03-31T10:39:42.018939 15516293.796133520082 234483602.203991919756 249999896.000125437975 1 59669.444247756 2022-03-31T10:39:43.006140 15516324.137736380100 234483571.862227141857 249999895.999963521957 1 59669.444259519 2022-03-31T10:39:44.022413 15516294.527848178521 234483601.472229093313 249999896.000077277422 1 59669.444270866 2022-03-31T10:39:45.002848 15516253.497267961502 234483642.502628564835 249999895.999896526337 1 59669.444282567 2022-03-31T10:39:46.013792 15516341.812504887581 234483554.187592029572 249999896.000096917152 1 59669.444295060 2022-03-31T10:39:47.093151 15516292.772254969925 234483603.227802455425 249999896.000057429075 1 59669.444305850 2022-03-31T10:39:48.025459 15516259.948365677148 234483636.051590591669 249999895.999956279993 1 59669.444317178 2022-03-31T10:39:49.004189 15516351.192351974547 234483544.807673752308 249999896.000025719404 1 59669.444328769 2022-03-31T10:39:50.005635 15516269.522684499621 234483626.477297186852 249999895.999981701374 1 59669.444340359 2022-03-31T10:39:51.007030 15516295.663545044139 234483600.336558878422 249999896.000103920698 1 59669.444351924 2022-03-31T10:39:52.006208 15516292.393646134064 234483603.606333047152 249999895.999979168177 1 59669.444363450 2022-03-31T10:39:53.002029 15516304.444478234276 234483591.555436611176 249999895.999914854765 1 59669.444375275 2022-03-31T10:39:54.023713 15516295.154264727607 234483600.845820993185 249999896.000085711479 1 59669.444386804 2022-03-31T10:39:55.019846 15516348.169822143391 234483547.830205261707 249999896.000027418137 1 59669.444398048 2022-03-31T10:39:55.991342 15516270.951470989734 234483625.048556298018 249999896.000027298927 1 59669.444409947 2022-03-31T10:39:57.019409 15516317.600257331505 234483578.399701029062 249999895.999958366156 1 59669.444422035 2022-03-31T10:39:58.063765 15516295.294011626393 234483600.705832123756 249999895.999843746424 1 59669.444433029 2022-03-31T10:39:59.013716 15516303.012583419681 234483592.987293154001 249999895.999876558781 1 59669.444444507 2022-03-31T10:40:00.005400 15516296.953946178779 234483599.046091586351 249999896.000037759542 1 59669.444456047 2022-03-31T10:40:01.002510 15516297.098786847666 234483598.901284456253 249999896.000071316957 1 59669.444473375 2022-03-31T10:40:02.499589 15516290.737254107371 234483605.262641608715 249999895.999895721674 1 59669.444481008 2022-03-31T10:40:03.159059 15516281.000393623486 234483614.999757498503 249999896.000151127577 1 59669.444493038 2022-03-31T10:40:04.198449 15516311.815539406613 234483584.184389144182 249999895.999928563833 1 59669.444503238 2022-03-31T10:40:05.079766 15516292.430047756061 234483603.569826334715 249999895.999874085188 1 59669.444515103 2022-03-31T10:40:06.104863 15516342.867690913379 234483553.132317602634 249999896.000008523464 1 59669.444526677 2022-03-31T10:40:07.104914 15516295.080627441406 234483600.919398963451 249999896.000026404858 1 59669.444538174 2022-03-31T10:40:08.098272 15516310.879118330777 234483585.120854496956 249999895.999972820282 1 59669.444549442 2022-03-31T10:40:09.071836 15516265.850690033287 234483630.149377226830 249999896.000067263842 1 59669.444560642 2022-03-31T10:40:10.039464 15516299.461949352175 234483596.537980347872 249999895.999929696321 1 59669.444572171 2022-03-31T10:40:11.035605 15516317.102648295462 234483578.897432655096 249999896.000080943108 1 59669.444584330 2022-03-31T10:40:12.086128 15516306.481374816969 234483589.518690705299 249999896.000065535307 1 59669.444595904 2022-03-31T10:40:13.086094 15516288.759298434481 234483607.240657389164 249999895.999955832958 1 59669.444607018 2022-03-31T10:40:14.046394 15516281.826508421451 234483614.173485845327 249999895.999994277954 1 59669.444618535 2022-03-31T10:40:15.041439 15516384.720714375377 234483511.279173016548 249999895.999887406826 1 59669.444630059 2022-03-31T10:40:16.037097 15516263.201547764242 234483632.798423320055 249999895.999971091747 1 59669.444641692 2022-03-31T10:40:17.042201 15516351.348022930324 234483544.652088344097 249999896.000111281872 1 59669.444653999 2022-03-31T10:40:18.105480 15516280.025202516466 234483615.974774301052 249999895.999976813793 1 59669.444664914 2022-03-31T10:40:19.048566 15516284.788041789085 234483611.212047874928 249999896.000089675188 1 59669.444676803 2022-03-31T10:40:20.075841 15516313.917761696503 234483582.082204520702 249999895.999966204166 1 59669.444688057 2022-03-31T10:40:21.048144 15516271.292112518102 234483624.707878410816 249999895.999990940094 1 59669.444699052 2022-03-31T10:40:21.998111 15516298.947098463774 234483597.052877545357 249999895.999976009130 1 59669.444711337 2022-03-31T10:40:23.059512 15516287.360360015184 234483608.639644443989 249999896.000004470348 1 59669.444722444 2022-03-31T10:40:24.019128 15516336.369007583708 234483559.630990475416 249999895.999998062849 1 59669.444733759 2022-03-31T10:40:24.996803 15516289.174803741276 234483606.825221568346 249999896.000025302172 1 59669.444746027 2022-03-31T10:40:26.056752 15516318.763866614550 234483577.236154109240 249999896.000020712614 1 59669.444757566 2022-03-31T10:40:27.053670 15516282.438980365172 234483613.561076253653 249999896.000056624413 1 59669.444768599 2022-03-31T10:40:28.006982 15516300.417548013851 234483595.582396537066 249999895.999944537878 1 59669.444780483 2022-03-31T10:40:29.033773 15516295.157263169065 234483600.842645019293 249999895.999908179045 1 59669.444791905 2022-03-31T10:40:30.020543 15516311.028300844133 234483584.971751809120 249999896.000052660704 1 59669.444803619 2022-03-31T10:40:31.032665 15516268.711168175563 234483627.288808822632 249999895.999976992607 1 59669.444815331 2022-03-31T10:40:32.044631 15516282.279333740473 234483613.720684647560 249999896.000018388033 1 59669.444827145 2022-03-31T10:40:33.065336 15516317.474104667082 234483578.525855720043 249999895.999960392714 1 59669.444838375 2022-03-31T10:40:34.035605 15516355.702428886667 234483540.297543793917 249999895.999972671270 1 59669.444850089 2022-03-31T10:40:35.047665 15516297.903734477237 234483598.096304595470 249999896.000039070845 1 59669.444861570 2022-03-31T10:40:36.039661 15516340.724366018549 234483555.275668472052 249999896.000034481287 1 59669.444873062 2022-03-31T10:40:37.032580 15516296.858268650249 234483599.141855508089 249999896.000124156475 1 59669.444884426 2022-03-31T10:40:38.014431 15516316.940220709890 234483579.059842348099 249999896.000063061714 1 59669.444896546 2022-03-31T10:40:39.061591 15516312.074892047793 234483583.925111949444 249999896.000003993511 1 59669.444907818 2022-03-31T10:40:40.035524 15516315.888795893639 234483580.111255943775 249999896.000051826239 1 59669.444919272 2022-03-31T10:40:41.025100 15516273.742882417515 234483622.257090538740 249999895.999972969294 1 59669.444931186 2022-03-31T10:40:42.054480 15516310.229954993352 234483585.770055532455 249999896.000010520220 1 59669.444942542 2022-03-31T10:40:43.035618 15516318.846315968782 234483577.153700470924 249999896.000016450882 1 59669.444954709 2022-03-31T10:40:44.086869 15516307.547900138423 234483588.452205151320 249999896.000105291605 1 59669.444965799 2022-03-31T10:40:45.045035 15516282.319920284674 234483613.680108845234 249999896.000029116869 1 59669.444977654 2022-03-31T10:40:46.069268 15516325.793287320063 234483570.206697613001 249999895.999984920025 1 59669.444988657 2022-03-31T10:40:47.019999 15516300.658363750204 234483595.341745823622 249999896.000109583139 1 59669.445000798 2022-03-31T10:40:48.068952 15516303.829265480861 234483592.170669585466 249999895.999935060740 1 59669.445012641 2022-03-31T10:40:49.092147 15516310.242758501321 234483585.757312715054 249999896.000071227551 1 59669.445023280 2022-03-31T10:40:50.011404 15516363.847613455728 234483532.152385324240 249999895.999998778105 1 59669.445034786 2022-03-31T10:40:51.005534 15516292.224397579208 234483603.775827348232 249999896.000224918127 1 59669.445046798 2022-03-31T10:40:52.043394 15516290.847410276532 234483605.152472943068 249999895.999883234501 1 59669.445058217 2022-03-31T10:40:53.029952 15516315.623674064875 234483580.376410692930 249999896.000084757805 1 59669.445070043 2022-03-31T10:40:54.051745 15516273.888371551409 234483622.111639648676 249999896.000011205673 1 59669.445081479 2022-03-31T10:40:55.039805 15516241.692372621968 234483654.307577043772 249999895.999949663877 1 59669.445093125 2022-03-31T10:40:56.045959 15516329.568000752479 234483566.431940704584 249999895.999941468239 1 59669.445104793 2022-03-31T10:40:57.054093 15516336.894254276529 234483559.105531543493 249999895.999785810709 1 59669.445115925 2022-03-31T10:40:58.015939 15516305.768855275586 234483590.231141269207 249999895.999996542931 1 59669.445127750 2022-03-31T10:40:59.037597 15516313.974438041449 234483582.025543719530 249999895.999981760979 1 59669.445139358 2022-03-31T10:41:00.040541 15516288.318980565295 234483607.680950075388 249999895.999930649996 1 59669.445151484 2022-03-31T10:41:01.088238 15516289.044522259384 234483606.955494135618 249999896.000016391277 1 59669.445163969 2022-03-31T10:41:02.166910 15516326.083421984687 234483569.916613221169 249999896.000035196543 1 59669.445174814 2022-03-31T10:41:03.103904 15516277.603124815971 234483618.396664768457 249999895.999789595604 1 59669.445186211 2022-03-31T10:41:04.088649 15516323.929158460349 234483572.070926159620 249999896.000084608793 1 59669.445198088 2022-03-31T10:41:05.114774 15516246.732323409989 234483649.267687708139 249999896.000011116266 1 59669.445209511 2022-03-31T10:41:06.101764 15516299.878525169566 234483596.121512532234 249999896.000037699938 1 59669.445220593 2022-03-31T10:41:07.059241 15516261.761282844469 234483634.238670855761 249999895.999953687191 1 59669.445232493 2022-03-31T10:41:08.087421 15516326.167997904122 234483569.832004040480 249999896.000001937151 1 59669.445244129 2022-03-31T10:41:09.092770 15516267.196069469675 234483628.803895235062 249999895.999964714050 1 59669.445255661 2022-03-31T10:41:10.089147 15516342.132617343217 234483553.867424905300 249999896.000042259693 1 59669.445267074 2022-03-31T10:41:11.075198 15516276.993177123368 234483619.006756871939 249999895.999933987856 1 59669.445278517 2022-03-31T10:41:12.063823 15516331.820195095614 234483564.179731190205 249999895.999926298857 1 59669.445289947 2022-03-31T10:41:13.051396 15516280.197234911844 234483615.802659481764 249999895.999894380569 1 59669.445301144 2022-03-31T10:41:14.018840 15516287.982184289023 234483608.017797946930 249999895.999982237816 1 59669.445313008 2022-03-31T10:41:15.043883 15516322.526850139722 234483573.473216056824 249999896.000066190958 1 59669.445324420 2022-03-31T10:41:16.029864 15516337.660887407139 234483558.339014053345 249999895.999901473522 1 59669.445336083 2022-03-31T10:41:17.037576 15516317.722744585946 234483578.277170598507 249999895.999915182590 1 59669.445347548 2022-03-31T10:41:18.028166 15516293.759072182700 234483602.240994066000 249999896.000066250563 1 59669.445358910 2022-03-31T10:41:19.009814 15516356.056630495936 234483539.943491429090 249999896.000121921301 1 59669.445370538 2022-03-31T10:41:20.014457 15516231.158301729709 234483664.841691255569 249999895.999992996454 1 59669.445382046 2022-03-31T10:41:21.008769 15516325.973261624575 234483570.026654034853 249999895.999915659428 1 59669.445393587 2022-03-31T10:41:22.005889 15516260.352131379768 234483635.647722482681 249999895.999853849411 1 59669.445405526 2022-03-31T10:41:23.037409 15516267.409655913711 234483628.590179383755 249999895.999835312366 1 59669.445417132 2022-03-31T10:41:24.040172 15516312.885993160307 234483583.114022254944 249999896.000015407801 1 59669.445428322 2022-03-31T10:41:25.007042 15516301.332113327459 234483594.667922556400 249999896.000035881996 1 59669.445440341 2022-03-31T10:41:26.045448 15516295.086582977325 234483600.913470178843 249999896.000053167343 1 59669.445451660 2022-03-31T10:41:27.023397 15516283.653899703175 234483612.346008777618 249999895.999908477068 1 59669.445463401 2022-03-31T10:41:28.037864 15516335.523849105462 234483560.476243168116 249999896.000092267990 1 59669.445474656 2022-03-31T10:41:29.010286 15516306.681043265387 234483589.318994134665 249999896.000037401915 1 59669.445486608 2022-03-31T10:41:30.042912 15516318.283536855131 234483577.716495871544 249999896.000032722950 1 59669.445497990 2022-03-31T10:41:31.026319 15516261.059494016692 234483634.940453410149 249999895.999947428703 1 59669.445509409 2022-03-31T10:41:32.012912 15516368.537462977692 234483527.462618052959 249999896.000081032515 1 59669.445521136 2022-03-31T10:41:33.026128 15516283.837893635035 234483612.162186622620 249999896.000080257654 1 59669.445532715 2022-03-31T10:41:34.026593 15516259.549625197425 234483636.450364232063 249999895.999989420176 1 59669.445544539 2022-03-31T10:41:35.048189 15516337.538450350985 234483558.461522608995 249999895.999972969294 1 59669.445556093 2022-03-31T10:41:36.046428 15516293.517775679007 234483602.482270509005 249999896.000046193600 1 59669.445567586 2022-03-31T10:41:37.039494 15516324.909619772807 234483571.090333163738 249999895.999952942133 1 59669.445578885 2022-03-31T10:41:38.015644 15516309.068329351023 234483586.931574374437 249999895.999903738499 1 59669.445590494 2022-03-31T10:41:39.018702 15516304.152658900246 234483591.847359180450 249999896.000018090010 1 59669.445602369 2022-03-31T10:41:40.044678 15516294.090056486428 234483601.910034000874 249999896.000090479851 1 59669.445613522 2022-03-31T10:41:41.008290 15516332.282324582338 234483563.717775672674 249999896.000100255013 1 59669.445625126 2022-03-31T10:41:42.010877 15516314.491790059954 234483581.508146286011 249999895.999936342239 1 59669.445636964 2022-03-31T10:41:43.033737 15516305.449859831482 234483590.550201743841 249999896.000061571598 1 59669.445648458 2022-03-31T10:41:44.026744 15516244.494109809399 234483651.505915880203 249999896.000025689602 1 59669.445660209 2022-03-31T10:41:45.042027 15516353.223302422091 234483542.776722580194 249999896.000025004148 1 59669.445671740 2022-03-31T10:41:46.038358 15516309.966199614108 234483586.033801794052 249999896.000001400709 1 59669.445683505 2022-03-31T10:41:47.054882 15516294.648834994063 234483601.351074367762 249999895.999909371138 1 59669.445695144 2022-03-31T10:41:48.060458 15516309.334183555096 234483586.665715008974 249999895.999898552895 1 59669.445706476 2022-03-31T10:41:49.039513 15516241.648925624788 234483654.351080983877 249999896.000006616116 1 59669.445717872 2022-03-31T10:41:50.024141 15516346.680861458182 234483549.319191575050 249999896.000053048134 1 59669.445729316 2022-03-31T10:41:51.012918 15516322.408244293183 234483573.591768562794 249999896.000012844801 1 59669.445741106 2022-03-31T10:41:52.031590 15516357.028807403520 234483538.971462696791 249999896.000270098448 1 59669.445752544 2022-03-31T10:41:53.019801 15516275.772026082501 234483620.227863252163 249999895.999889343977 1 59669.445763910 2022-03-31T10:41:54.001796 15516312.025887683034 234483583.973940491676 249999895.999828159809 1 59669.445775861 2022-03-31T10:41:55.034366 15516300.285061128438 234483595.714990526438 249999896.000051647425 1 59669.445787919 2022-03-31T10:41:56.076231 15516312.168185550719 234483583.831887543201 249999896.000073105097 1 59669.445798884 2022-03-31T10:41:57.023558 15516305.640552962199 234483590.359570235014 249999896.000123202801 1 59669.445810510 2022-03-31T10:41:58.028034 15516282.462530968711 234483613.537471085787 249999896.000002056360 1 59669.445822222 2022-03-31T10:41:59.039991 15516273.685911599547 234483622.314037561417 249999895.999949157238 1 59669.445833877 2022-03-31T10:42:00.046970 15516287.787357406691 234483608.212618172169 249999895.999975591898 1 59669.445845754 2022-03-31T10:42:01.073177 15516304.804507050663 234483591.195367038250 249999895.999874085188 1 59669.445860713 2022-03-31T10:42:02.365567 15516281.339518737048 234483614.660463988781 249999895.999982714653 1 59669.445869226 2022-03-31T10:42:03.101102 15516287.681748919189 234483608.318272978067 249999896.000021904707 1 59669.445881149 2022-03-31T10:42:04.131295 15516306.842391086742 234483589.157619982958 249999896.000011056662 1 59669.445892361 2022-03-31T10:42:05.100019 15516311.932679867372 234483584.067358225584 249999896.000038087368 1 59669.445903447 2022-03-31T10:42:06.057851 15516286.526556534693 234483609.473370939493 249999895.999927461147 1 59669.445915482 2022-03-31T10:42:07.097644 15516345.715975992382 234483550.283959060907 249999895.999935060740 1 59669.445926897 2022-03-31T10:42:08.083870 15516319.813147233799 234483576.186828523874 249999895.999975770712 1 59669.445938246 2022-03-31T10:42:09.064460 15516319.009424168617 234483576.990693122149 249999896.000117301941 1 59669.445950152 2022-03-31T10:42:10.093186 15516245.583524921909 234483650.416448026896 249999895.999972939491 1 59669.445961122 2022-03-31T10:42:11.040968 15516327.459404334426 234483568.540484070778 249999895.999888420105 1 59669.445972779 2022-03-31T10:42:12.048107 15516326.453322077170 234483569.546796888113 249999896.000118970871 1 59669.445984375 2022-03-31T10:42:13.050003 15516322.658817421645 234483573.341067373753 249999895.999884784222 1 59669.445995876 2022-03-31T10:42:14.043676 15516318.618202716112 234483577.381632596254 249999895.999835312366 1 59669.446007460 2022-03-31T10:42:15.044525 15516287.406325953081 234483608.593725174665 249999896.000051140785 1 59669.446019103 2022-03-31T10:42:16.050473 15516300.624498683959 234483595.375353425741 249999895.999852120876 1 59669.446030819 2022-03-31T10:42:17.062780 15516298.842737844214 234483597.157144993544 249999895.999882847071 1 59669.446042111 2022-03-31T10:42:18.038364 15516336.114465527236 234483559.885518252850 249999895.999983787537 1 59669.446053904 2022-03-31T10:42:19.057362 15516325.731082737446 234483570.268846273422 249999895.999929010868 1 59669.446065343 2022-03-31T10:42:20.045686 15516347.327229997143 234483548.672505885363 249999895.999735891819 1 59669.446076742 2022-03-31T10:42:21.030537 15516229.261843064800 234483666.738214373589 249999896.000057429075 1 59669.446088769 2022-03-31T10:42:22.069654 15516274.074143340811 234483621.925803422928 249999895.999946773052 1 59669.446100023 2022-03-31T10:42:23.041967 15516328.421458756551 234483567.578541755676 249999896.000000506639 1 59669.446112049 2022-03-31T10:42:24.080998 15516266.154363386333 234483629.845740020275 249999896.000103414059 1 59669.446123790 2022-03-31T10:42:25.095415 15516336.538154423237 234483559.461768865585 249999895.999923288822 1 59669.446134643 2022-03-31T10:42:26.033148 15516327.403593704104 234483568.596466094255 249999896.000059783459 1 59669.446145942 2022-03-31T10:42:27.009392 15516318.298055522144 234483577.702082663774 249999896.000138193369 1 59669.446158036 2022-03-31T10:42:28.054276 15516288.454755069688 234483607.545278996229 249999896.000034064054 1 59669.446169586 2022-03-31T10:42:29.052271 15516309.426778893918 234483586.573219150305 249999895.999998033047 1 59669.446181070 2022-03-31T10:42:30.044473 15516310.876286786050 234483585.123697668314 249999895.999984443188 1 59669.446192520 2022-03-31T10:42:31.033745 15516310.695375941694 234483585.304553627968 249999895.999929577112 1 59669.446203975 2022-03-31T10:42:32.023404 15516267.999229649082 234483628.000787228346 249999896.000016868114 1 59669.446215937 2022-03-31T10:42:33.056965 15516335.245657665655 234483560.754332274199 249999895.999989926815 1 59669.446227222 2022-03-31T10:42:34.031977 15516294.853312524036 234483601.146677076817 249999895.999989598989 1 59669.446238584 2022-03-31T10:42:35.013660 15516337.828137604520 234483558.171858787537 249999895.999996393919 1 59669.446250501 2022-03-31T10:42:36.043263 15516257.131503341720 234483638.868409544230 249999895.999912887812 1 59669.446262140 2022-03-31T10:42:37.048935 15516285.277546443045 234483610.722427606583 249999895.999974042177 1 59669.446273699 2022-03-31T10:42:38.047585 15516321.271405212581 234483574.728645414114 249999896.000050634146 1 59669.446285158 2022-03-31T10:42:39.037679 15516285.134323390201 234483610.865647226572 249999895.999970614910 1 59669.446296504 2022-03-31T10:42:40.017970 15516298.890854081139 234483597.109226405621 249999896.000080496073 1 59669.446308204 2022-03-31T10:42:41.028830 15516279.035484146327 234483616.964443683624 249999895.999927818775 1 59669.446319895 2022-03-31T10:42:42.038944 15516293.496638242155 234483602.503362059593 249999896.000000298023 1 59669.446331484 2022-03-31T10:42:43.040249 15516313.804884690791 234483582.195220470428 249999896.000105172396 1 59669.446343020 2022-03-31T10:42:44.036908 15516267.695263054222 234483628.304740428925 249999896.000003486872 1 59669.446354597 2022-03-31T10:42:45.037148 15516322.078115642071 234483573.921851634979 249999895.999967277050 1 59669.446366409 2022-03-31T10:42:46.057746 15516339.707996884361 234483556.291965335608 249999895.999962210655 1 59669.446377769 2022-03-31T10:42:47.039213 15516286.121240898967 234483609.878821581602 249999896.000062465668 1 59669.446389077 2022-03-31T10:42:48.016231 15516293.547950260341 234483602.452054411173 249999896.000004678965 1 59669.446401153 2022-03-31T10:42:49.059640 15516318.924702452496 234483577.075167596340 249999895.999870061874 1 59669.446412517 2022-03-31T10:42:50.041487 15516273.540200931951 234483622.459958016872 249999896.000158935785 1 59669.446423652 2022-03-31T10:42:51.003494 15516315.926463752985 234483580.073479592800 249999895.999943345785 1 59669.446435739 2022-03-31T10:42:52.047824 15516296.329860033467 234483599.670013576746 249999895.999873608351 1 59669.446447816 2022-03-31T10:42:53.091291 15516337.237814109772 234483558.762090235949 249999895.999904334545 1 59669.446459021 2022-03-31T10:42:54.059472 15516337.060731222853 234483558.939274311066 249999896.000005543232 1 59669.446470391 2022-03-31T10:42:55.041738 15516270.030095735565 234483625.969860225916 249999895.999955952168 1 59669.446482031 2022-03-31T10:42:56.047482 15516289.584595415741 234483606.415443986654 249999896.000039398670 1 59669.446493392 2022-03-31T10:42:57.029052 15516353.467123759910 234483542.532874852419 249999895.999998599291 1 59669.446505087 2022-03-31T10:42:58.039516 15516230.256887290627 234483665.743072360754 249999895.999959647655 1 59669.446516412 2022-03-31T10:42:59.018041 15516315.954784037545 234483580.045233517885 249999896.000017553568 1 59669.446528378 2022-03-31T10:43:00.051896 15516263.914787318558 234483632.085127830505 249999895.999915152788 1 59669.446539783 2022-03-31T10:43:01.037252 15516376.817766649649 234483519.182295084000 249999896.000061720610 1 59669.446552251 2022-03-31T10:43:02.114516 15516291.136145459488 234483604.863767445087 249999895.999912917614 1 59669.446563555 2022-03-31T10:43:03.091184 15516280.436026453972 234483615.563963621855 249999895.999990075827 1 59669.446574922 2022-03-31T10:43:04.073262 15516293.121851906180 234483602.878221482038 249999896.000073373318 1 59669.446586073 2022-03-31T10:43:05.036698 15516298.788054194301 234483597.211896896362 249999895.999951094389 1 59669.446598184 2022-03-31T10:43:06.083080 15516297.432079726830 234483598.568176329136 249999896.000256061554 1 59669.446609582 2022-03-31T10:43:07.067885 15516330.043459562585 234483565.956691563129 249999896.000151127577 1 59669.446621758 2022-03-31T10:43:08.119871 15516303.268791442737 234483592.731183022261 249999895.999974459410 1 59669.446632740 2022-03-31T10:43:09.068749 15516288.555753480643 234483607.444226443768 249999895.999979913235 1 59669.446644536 2022-03-31T10:43:10.087880 15516320.996706485748 234483575.003399610519 249999896.000106096268 1 59669.446655639 2022-03-31T10:43:11.047180 15516303.361073330045 234483592.638981610537 249999896.000054955482 1 59669.446667071 2022-03-31T10:43:12.034960 15516252.431124480441 234483643.568743735552 249999895.999868214130 1 59669.446678443 2022-03-31T10:43:13.017448 15516327.223730092868 234483568.776152431965 249999895.999882519245 1 59669.446690253 2022-03-31T10:43:14.037857 15516315.604988345876 234483580.394965261221 249999895.999953597784 1 59669.446701424 2022-03-31T10:43:15.003027 15516357.846537122503 234483538.153433918953 249999895.999971032143 1 59669.446713164 2022-03-31T10:43:16.017414 15516329.082928832620 234483566.917162775993 249999896.000091612339 1 59669.446724841 2022-03-31T10:43:17.026275 15516273.788957899436 234483622.211093336344 249999896.000051230192 1 59669.446736823 2022-03-31T10:43:18.061515 15516338.742736637592 234483557.257306993008 249999896.000043630600 1 59669.446748109 2022-03-31T10:43:19.036624 15516281.271839629859 234483614.728219628334 249999896.000059247017 1 59669.446759588 2022-03-31T10:43:20.028377 15516267.067348709330 234483628.932689249516 249999896.000037968159 1 59669.446770864 2022-03-31T10:43:21.002656 15516350.700734091923 234483545.299137622118 249999895.999871701002 1 59669.446782718 2022-03-31T10:43:22.026891 15516271.344740133733 234483624.655316948891 249999896.000057071447 1 59669.446794135 2022-03-31T10:43:23.013211 15516293.812715962529 234483602.187255233526 249999895.999971210957 1 59669.446805870 2022-03-31T10:43:24.027184 15516297.777481844649 234483598.222630053759 249999896.000111907721 1 59669.446817211 2022-03-31T10:43:25.007037 15516314.816903466359 234483581.183128297329 249999896.000031769276 1 59669.446828724 2022-03-31T10:43:26.001730 15516287.326890697703 234483608.673278838396 249999896.000169545412 1 59669.446840491 2022-03-31T10:43:27.018395 15516279.284157281741 234483616.715834736824 249999895.999992012978 1 59669.446852002 2022-03-31T10:43:28.013013 15516350.871691690758 234483545.128388971090 249999896.000080674887 1 59669.446863720 2022-03-31T10:43:29.025448 15516282.033180182800 234483613.966729849577 249999895.999910026789 1 59669.446875196 2022-03-31T10:43:30.016976 15516318.285037091002 234483577.714840322733 249999895.999877423048 1 59669.446886767 2022-03-31T10:43:31.016631 15516288.122045578435 234483607.878069132566 249999896.000114709139 1 59669.446898447 2022-03-31T10:43:32.025864 15516327.495214009658 234483568.504764556885 249999895.999978572130 1 59669.446910172 2022-03-31T10:43:33.038883 15516312.214937776327 234483583.784884244204 249999895.999822020531 1 59669.446921586 2022-03-31T10:43:34.025048 15516349.871948691085 234483546.127965599298 249999895.999914288521 1 59669.446932958 2022-03-31T10:43:35.007583 15516291.545387597755 234483604.454611182213 249999895.999998778105 1 59669.446944506 2022-03-31T10:43:36.005307 15516297.837625114247 234483598.162428468466 249999896.000053584576 1 59669.446956412 2022-03-31T10:43:37.033981 15516321.897580977529 234483574.102498620749 249999896.000079602003 1 59669.446967815 2022-03-31T10:43:38.019237 15516317.784206394106 234483578.215841859579 249999896.000048249960 1 59669.446979222 2022-03-31T10:43:39.004792 15516322.301911102608 234483573.698084801435 249999895.999995917082 1 59669.446991062 2022-03-31T10:43:40.027742 15516267.089374050498 234483628.910696148872 249999896.000070214272 1 59669.447002934 2022-03-31T10:43:41.053547 15516314.064919324592 234483581.934998095036 249999895.999917417765 1 59669.447014323 2022-03-31T10:43:42.037555 15516297.153311699629 234483598.846578627825 249999895.999890327454 1 59669.447025615 2022-03-31T10:43:43.013163 15516257.341976158321 234483638.657926917076 249999895.999903082848 1 59669.447037664 2022-03-31T10:43:44.054138 15516311.305596716702 234483584.694439381361 249999896.000036090612 1 59669.447048895 2022-03-31T10:43:45.024520 15516289.311263227835 234483606.688763678074 249999896.000026911497 1 59669.447060526 2022-03-31T10:43:46.029440 15516303.401522478089 234483592.598346769810 249999895.999869257212 1 59669.447071837 2022-03-31T10:43:47.006698 15516317.962815457955 234483578.037105530500 249999895.999920994043 1 59669.447083449 2022-03-31T10:43:48.010001 15516235.768410246819 234483660.231576383114 249999895.999986618757 1 59669.447095218 2022-03-31T10:43:49.026870 15516293.820361159742 234483602.179764866829 249999896.000126034021 1 59669.447106589 2022-03-31T10:43:50.009258 15516367.182019148022 234483528.818067371845 249999896.000086516142 1 59669.447118131 2022-03-31T10:43:51.006555 15516245.829385029152 234483650.170587182045 249999895.999972224236 1 59669.447130956 2022-03-31T10:43:52.114562 15516325.630550973117 234483570.369538694620 249999896.000089675188 1 59669.447141404 2022-03-31T10:43:53.017336 15516294.229436848313 234483601.770473718643 249999895.999910563231 1 59669.447153203 2022-03-31T10:43:54.036780 15516313.150668816641 234483582.849333137274 249999896.000001966953 1 59669.447164764 2022-03-31T10:43:55.035607 15516295.446666931733 234483600.553303658962 249999895.999970585108 1 59669.447176255 2022-03-31T10:43:56.028457 15516283.089208422229 234483612.910768568516 249999895.999976992607 1 59669.447187657 2022-03-31T10:43:57.013580 15516249.642502933741 234483646.357560038567 249999896.000062972307 1 59669.447199425 2022-03-31T10:43:58.030307 15516342.931948704645 234483553.068103224039 249999896.000051915646 1 59669.447210803 2022-03-31T10:43:59.013377 15516289.437246384099 234483606.562696188688 249999895.999942570925 1 59669.447222635 2022-03-31T10:44:00.035647 15516311.233338566497 234483584.766585677862 249999895.999924242496 1 59669.447234511 2022-03-31T10:44:01.061787 15516351.701137380674 234483544.298816442490 249999895.999953836203 1 59669.447246862 2022-03-31T10:44:02.128854 15516240.280758852139 234483655.719176858664 249999895.999935716391 1 59669.447259254 2022-03-31T10:44:03.199559 15516328.947358995676 234483567.052586585283 249999895.999945580959 1 59669.447269914 2022-03-31T10:44:04.120541 15516310.350181704387 234483585.649750947952 249999895.999932646751 1 59669.447281652 2022-03-31T10:44:05.134769 15516339.437021655962 234483556.562991708517 249999896.000013351440 1 59669.447293228 2022-03-31T10:44:06.134897 15516343.520691070706 234483552.479290932417 249999895.999981999397 1 59669.447304551 2022-03-31T10:44:07.113212 15516274.646349204704 234483621.353524744511 249999895.999873936176 1 59669.447316100 2022-03-31T10:44:08.111045 15516338.001018699259 234483557.998996585608 249999896.000015288591 1 59669.447327815 2022-03-31T10:44:09.123222 15516294.090219024569 234483601.909902781248 249999896.000121802092 1 59669.447339145 2022-03-31T10:44:10.102114 15516320.121208054945 234483575.878725647926 249999895.999933689833 1 59669.447350614 2022-03-31T10:44:11.093018 15516292.105548275635 234483603.894362151623 249999895.999910414219 1 59669.447362675 2022-03-31T10:44:12.135119 15516353.572013866156 234483542.428103625774 249999896.000117480755 1 59669.447373393 2022-03-31T10:44:13.061208 15516311.039252830669 234483584.960749089718 249999896.000001907349 1 59669.447384928 2022-03-31T10:44:14.057759 15516278.666123352945 234483617.333773076534 249999895.999896436930 1 59669.447396433 2022-03-31T10:44:15.051864 15516287.893589349464 234483608.106390953064 249999895.999980300665 1 59669.447408217 2022-03-31T10:44:16.069950 15516362.871469832957 234483533.128633528948 249999896.000103354454 1 59669.447419451 2022-03-31T10:44:17.040538 15516278.996571052819 234483617.003224998713 249999895.999796062708 1 59669.447431531 2022-03-31T10:44:18.084265 15516325.284370936453 234483570.715576112270 249999895.999947041273 1 59669.447443044 2022-03-31T10:44:19.078984 15516324.299567896873 234483571.700402885675 249999895.999970793724 1 59669.447454376 2022-03-31T10:44:20.058062 15516253.746855592355 234483642.253135353327 249999895.999990940094 1 59669.447465952 2022-03-31T10:44:21.058202 15516319.858892692253 234483576.141057014465 249999895.999949693680 1 59669.447477326 2022-03-31T10:44:22.040936 15516306.634319016710 234483589.365739226341 249999896.000058233738 1 59669.447489281 2022-03-31T10:44:23.073846 15516313.475914577022 234483582.524180799723 249999896.000095367432 1 59669.447500476 2022-03-31T10:44:24.041122 15516346.250560114160 234483549.749307423830 249999895.999867528677 1 59669.447512520 2022-03-31T10:44:25.081738 15516281.736203627661 234483614.263764590025 249999895.999968230724 1 59669.447523831 2022-03-31T10:44:26.059011 15516333.916410535574 234483562.083520978689 249999895.999931514263 1 59669.447535340 2022-03-31T10:44:27.053372 15516237.571984529495 234483658.427934825420 249999895.999919354916 1 59669.447547012 2022-03-31T10:44:28.061825 15516316.509989533573 234483579.489978730679 249999895.999968260527 1 59669.447558653 2022-03-31T10:44:29.067578 15516308.087633399293 234483587.912292808294 249999895.999926209450 1 59669.447570567 2022-03-31T10:44:30.097033 15516268.217271899804 234483627.782669991255 249999895.999941885471 1 59669.447581962 2022-03-31T10:44:31.081492 15516309.694609167054 234483586.305324435234 249999895.999933600426 1 59669.447593227 2022-03-31T10:44:32.054813 15516327.925907395780 234483568.073979675770 249999895.999887079000 1 59669.447605032 2022-03-31T10:44:33.074748 15516322.887404482812 234483573.112535029650 249999895.999939501286 1 59669.447616192 2022-03-31T10:44:34.038947 15516283.172306226566 234483612.827647149563 249999895.999953389168 1 59669.447628165 2022-03-31T10:44:35.073440 15516321.111416161060 234483574.888565480709 249999895.999981641769 1 59669.447639921 2022-03-31T10:44:36.089206 15516358.075870968401 234483537.924013614655 249999895.999884575605 1 59669.447651256 2022-03-31T10:44:37.068538 15516282.254968816414 234483613.744837284088 249999895.999806106091 1 59669.447662530 2022-03-31T10:44:38.042649 15516323.720650613308 234483572.279219835997 249999895.999870449305 1 59669.447674469 2022-03-31T10:44:39.074131 15516353.770592503250 234483542.229476451874 249999896.000068962574 1 59669.447685839 2022-03-31T10:44:40.056448 15516300.839998604730 234483595.160035908222 249999896.000034511089 1 59669.447697335 2022-03-31T10:44:41.049733 15516325.124625923112 234483570.875284999609 249999895.999910920858 1 59669.447709021 2022-03-31T10:44:42.059442 15516269.393168622628 234483626.606716215611 249999895.999884843826 1 59669.447720610 2022-03-31T10:44:43.060707 15516310.103672906756 234483585.896403044462 249999896.000075936317 1 59669.447732707 2022-03-31T10:44:44.105904 15516348.138681551442 234483547.861195981503 249999895.999877542257 1 59669.447743762 2022-03-31T10:44:45.061020 15516296.502101581544 234483599.497804790735 249999895.999906361103 1 59669.447755485 2022-03-31T10:44:46.073917 15516263.734415059909 234483632.265542864799 249999895.999957919121 1 59669.447766701 2022-03-31T10:44:47.042986 15516278.687095232308 234483617.312890768051 249999895.999985992908 1 59669.447779111 2022-03-31T10:44:48.115182 15516328.230700030923 234483567.769430786371 249999896.000130832195 1 59669.447790449 2022-03-31T10:44:49.094831 15516372.723551683128 234483523.276492595673 249999896.000044286251 1 59669.447801793 2022-03-31T10:44:50.074954 15516288.657879903913 234483607.342196404934 249999896.000076293945 1 59669.447813042 2022-03-31T10:44:51.046888 15516286.322663284838 234483609.677251905203 249999895.999915182590 1 59669.447824942 2022-03-31T10:44:52.074991 15516301.855906337500 234483594.144130140543 249999896.000036478043 1 59669.447836670 2022-03-31T10:44:53.088263 15516285.426604969427 234483610.573474466801 249999896.000079423189 1 59669.447847890 2022-03-31T10:44:54.057716 15516244.896254293621 234483651.103657484055 249999895.999911785126 1 59669.447859139 2022-03-31T10:44:55.029630 15516265.178844127804 234483630.821118593216 249999895.999962717295 1 59669.447871146 2022-03-31T10:44:56.067039 15516311.415618827567 234483584.584380179644 249999895.999999016523 1 59669.447882374 2022-03-31T10:44:57.037108 15516342.788609057665 234483553.211573958397 249999896.000183016062 1 59669.447894315 2022-03-31T10:44:58.068853 15516280.970203990117 234483615.029753416777 249999895.999957412481 1 59669.447905611 2022-03-31T10:44:59.044789 15516272.833849193528 234483623.166220873594 249999896.000070065260 1 59669.447917440 2022-03-31T10:45:00.066869 15516310.918853832409 234483585.081097483635 249999895.999951303005 1 59669.447928424 2022-03-31T10:45:01.015839 15516305.152045650408 234483590.848050057888 249999896.000095695257 1 59669.447942170 2022-03-31T10:45:02.203499 15516267.091328915209 234483628.908735364676 249999896.000064283609 1 59669.447954292 2022-03-31T10:45:03.250856 15516324.918078243732 234483571.081938922405 249999896.000017166138 1 59669.447964083 2022-03-31T10:45:04.096761 15516297.900459978729 234483598.099500834942 249999895.999960809946 1 59669.447975810 2022-03-31T10:45:05.109991 15516306.407231336460 234483589.592802941799 249999896.000034272671 1 59669.447987037 2022-03-31T10:45:06.080026 15516325.905778376386 234483570.094258874655 249999896.000037252903 1 59669.447999144 2022-03-31T10:45:07.126069 15516335.096860853955 234483560.903098881245 249999895.999959737062 1 59669.448010306 2022-03-31T10:45:08.090424 15516296.473568242043 234483599.526374548674 249999895.999942779541 1 59669.448021743 2022-03-31T10:45:09.078575 15516311.793942816556 234483584.206083238125 249999896.000026047230 1 59669.448033437 2022-03-31T10:45:10.088956 15516250.368556421250 234483645.631414890289 249999895.999971300364 1 59669.448045032 2022-03-31T10:45:11.090793 15516331.061211677268 234483564.938829064369 249999896.000040739775 1 59669.448056358 2022-03-31T10:45:12.069363 15516300.990802546963 234483595.009094148874 249999895.999896705151 1 59669.448068159 2022-03-31T10:45:13.088894 15516309.045364813879 234483586.954756319523 249999896.000121146441 1 59669.448079361 2022-03-31T10:45:14.056750 15516309.125879382715 234483586.874155163765 249999896.000034540892 1 59669.448090660 2022-03-31T10:45:15.033020 15516315.881505783647 234483580.118614673615 249999896.000120460987 1 59669.448102554 2022-03-31T10:45:16.060713 15516313.704542675987 234483582.295432269573 249999895.999974936247 1 59669.448114065 2022-03-31T10:45:17.055168 15516267.840858018026 234483628.159155756235 249999896.000013768673 1 59669.448125097 2022-03-31T10:45:18.008394 15516329.444498253986 234483566.555567264557 249999896.000065505505 1 59669.448136678 2022-03-31T10:45:19.008965 15516328.492410406470 234483567.507729768753 249999896.000140190125 1 59669.448148567 2022-03-31T10:45:20.036168 15516327.010877221823 234483568.989120095968 249999895.999997317791 1 59669.448159728 2022-03-31T10:45:21.000537 15516318.796351188794 234483577.203496247530 249999895.999847441912 1 59669.448171945 2022-03-31T10:45:22.056095 15516251.205948457122 234483644.794112801552 249999896.000061273575 1 59669.448183597 2022-03-31T10:45:23.062766 15516319.528860481456 234483576.471227824688 249999896.000088304281 1 59669.448194987 2022-03-31T10:45:24.046893 15516311.164109213278 234483584.835930824280 249999896.000040024519 1 59669.448206312 2022-03-31T10:45:25.025346 15516300.100569004193 234483595.899509072304 249999896.000078082085 1 59669.448217727 2022-03-31T10:45:26.011622 15516296.570723079145 234483599.429283440113 249999896.000006526709 1 59669.448229453 2022-03-31T10:45:27.024712 15516310.305039871484 234483585.695023894310 249999896.000063776970 1 59669.448240823 2022-03-31T10:45:28.007108 15516300.154360916466 234483595.845569819212 249999895.999930739403 1 59669.448252425 2022-03-31T10:45:29.009536 15516268.681362614036 234483627.318686991930 249999896.000049591064 1 59669.448264183 2022-03-31T10:45:30.025372 15516308.908284977078 234483587.091639339924 249999895.999924302101 1 59669.448275756 2022-03-31T10:45:31.025330 15516294.581844916567 234483601.418340206146 249999896.000185132027 1 59669.448287420 2022-03-31T10:45:32.033073 15516288.748860182241 234483607.251066148281 249999895.999926328659 1 59669.448298702 2022-03-31T10:45:33.007808 15516366.193862905726 234483529.806241601706 249999896.000104516745 1 59669.448310723 2022-03-31T10:45:34.046442 15516230.208064885810 234483665.791946798563 249999896.000011682510 1 59669.448322162 2022-03-31T10:45:35.034834 15516320.928734106943 234483575.071403861046 249999896.000137954950 1 59669.448333432 2022-03-31T10:45:36.008566 15516288.502880232409 234483607.497127115726 249999896.000007361174 1 59669.448345289 2022-03-31T10:45:37.032964 15516279.171041196212 234483616.828950464725 249999895.999991655350 1 59669.448356744 2022-03-31T10:45:38.022727 15516355.674642961472 234483540.325278609991 249999895.999921560287 1 59669.448368306 2022-03-31T10:45:39.021658 15516257.699739612639 234483638.300401777029 249999896.000141382217 1 59669.448379944 2022-03-31T10:45:40.027140 15516293.697638140991 234483602.302546918392 249999896.000185072422 1 59669.448391426 2022-03-31T10:45:41.019244 15516285.746956916526 234483610.253120750189 249999896.000077664852 1 59669.448403095 2022-03-31T10:45:42.027382 15516300.815705196932 234483595.184339910746 249999896.000045120716 1 59669.448414540 2022-03-31T10:45:43.016299 15516306.587324591354 234483589.412694513798 249999896.000019103289 1 59669.448426195 2022-03-31T10:45:44.023284 15516336.805499419570 234483559.194592088461 249999896.000091493130 1 59669.448437466 2022-03-31T10:45:44.997036 15516263.664772327989 234483632.335218936205 249999895.999991267920 1 59669.448449526 2022-03-31T10:45:46.039031 15516258.222000515088 234483637.777988493443 249999895.999989002943 1 59669.448460814 2022-03-31T10:45:47.014338 15516302.020683201030 234483593.979312539101 249999895.999995738268 1 59669.448472302 2022-03-31T10:45:48.006915 15516326.553653739393 234483569.446379005909 249999896.000032752752 1 59669.448484314 2022-03-31T10:45:49.044714 15516285.351043865085 234483610.648856580257 249999895.999900460243 1 59669.448495732 2022-03-31T10:45:50.031237 15516275.629595167935 234483620.370310038328 249999895.999905198812 1 59669.448507221 2022-03-31T10:45:51.023939 15516338.754968509078 234483557.245069056749 249999896.000037550926 1 59669.448518879 2022-03-31T10:45:52.031157 15516312.905219580978 234483583.094986736774 249999896.000206321478 1 59669.448530250 2022-03-31T10:45:53.013589 15516262.115181976929 234483633.884820699692 249999896.000002682209 1 59669.448542404 2022-03-31T10:45:54.063661 15516311.545601919293 234483584.454483389854 249999896.000085294247 1 59669.448553462 2022-03-31T10:45:55.019095 15516301.447443205863 234483594.552593261003 249999896.000036478043 1 59669.448564877 2022-03-31T10:45:56.005333 15516330.539119917899 234483565.460870444775 249999895.999990373850 1 59669.448576765 2022-03-31T10:45:57.032518 15516354.212508507073 234483541.787525773048 249999896.000034272671 1 59669.448588553 2022-03-31T10:45:58.050985 15516300.904515543953 234483595.095403969288 249999895.999919503927 1 59669.448599923 2022-03-31T10:45:59.033328 15516289.328687021509 234483606.671367436647 249999896.000054448843 1 59669.448611201 2022-03-31T10:46:00.007799 15516307.821631953120 234483588.178440034389 249999896.000072002411 1 59669.448623167 2022-03-31T10:46:01.041674 15516302.792291365564 234483593.207679271698 249999895.999970644712 1 59669.448635617 2022-03-31T10:46:02.117347 15516315.194981755689 234483580.804909765720 249999895.999891519547 1 59669.448647732 2022-03-31T10:46:03.164062 15516269.695597121492 234483626.304285287857 249999895.999882400036 1 59669.448658911 2022-03-31T10:46:04.129915 15516338.009532311931 234483557.990465700626 249999895.999998003244 1 59669.448669780 2022-03-31T10:46:05.068962 15516318.951739637181 234483577.048253446817 249999895.999993085861 1 59669.448681524 2022-03-31T10:46:06.083631 15516288.188741613179 234483607.811269849539 249999896.000011473894 1 59669.448692956 2022-03-31T10:46:07.071345 15516315.288660027087 234483580.711276322603 249999895.999936342239 1 59669.448704675 2022-03-31T10:46:08.083948 15516317.478449773043 234483578.521606117487 249999896.000055879354 1 59669.448716096 2022-03-31T10:46:09.070681 15516279.641183396801 234483616.358884513378 249999896.000067919493 1 59669.448727926 2022-03-31T10:46:10.092820 15516258.473684865981 234483637.526165753603 249999895.999850630760 1 59669.448739091 2022-03-31T10:46:11.057442 15516307.506831722334 234483588.493120193481 249999895.999951928854 1 59669.448750032 2022-03-31T10:46:12.002752 15516311.645478632301 234483584.354427456856 249999895.999906092882 1 59669.448761974 2022-03-31T10:46:13.034526 15516237.474707730114 234483658.525455027819 249999896.000162750483 1 59669.448773452 2022-03-31T10:46:14.026226 15516297.728023059666 234483598.271863609552 249999895.999886661768 1 59669.448784895 2022-03-31T10:46:15.014941 15516346.058157904074 234483549.941969573498 249999896.000127464533 1 59669.448796537 2022-03-31T10:46:16.020776 15516273.891880979761 234483622.107994884253 249999895.999875873327 1 59669.448808132 2022-03-31T10:46:17.022634 15516297.319982327521 234483598.679969757795 249999895.999952077866 1 59669.448819665 2022-03-31T10:46:18.019066 15516315.696143353358 234483580.303912788630 249999896.000056147575 1 59669.448831187 2022-03-31T10:46:19.014546 15516319.611798129976 234483576.388237208128 249999896.000035345554 1 59669.448842749 2022-03-31T10:46:20.013565 15516314.068185057491 234483581.931782424450 249999895.999967485666 1 59669.448854550 2022-03-31T10:46:21.033093 15516324.322640709579 234483571.677348107100 249999895.999988824129 1 59669.448865842 2022-03-31T10:46:22.008766 15516282.030336786062 234483613.969793200493 249999896.000129997730 1 59669.448877319 2022-03-31T10:46:23.000371 15516249.551696943119 234483646.448349028826 249999896.000045984983 1 59669.448888988 2022-03-31T10:46:24.008577 15516371.084984792396 234483524.914908111095 249999895.999892890453 1 59669.448900561 2022-03-31T10:46:25.008441 15516235.972979966551 234483660.027050524950 249999896.000030487776 1 59669.448912538 2022-03-31T10:46:26.043300 15516346.507933024317 234483549.491976916790 249999895.999909937382 1 59669.448923694 2022-03-31T10:46:27.007109 15516261.207984609529 234483634.791878104210 249999895.999862700701 1 59669.448935634 2022-03-31T10:46:28.038818 15516321.523998536170 234483574.475911349058 249999895.999909877777 1 59669.448946763 2022-03-31T10:46:29.000337 15516286.281954899430 234483609.717964112759 249999895.999918997288 1 59669.448958787 2022-03-31T10:46:30.039159 15516321.431341802701 234483574.568659365177 249999896.000001162291 1 59669.448969971 2022-03-31T10:46:31.005514 15516306.323007207364 234483589.676737010479 249999895.999744206667 1 59669.448981630 2022-03-31T10:46:32.012781 15516286.497124427930 234483609.503061413765 249999896.000185847282 1 59669.448993582 2022-03-31T10:46:33.045486 15516293.017597991973 234483602.982411026955 249999896.000009030104 1 59669.449004776 2022-03-31T10:46:34.012613 15516335.463837539777 234483560.536342531443 249999896.000180065632 1 59669.449016416 2022-03-31T10:46:35.018360 15516300.185341693461 234483595.814812660217 249999896.000154346228 1 59669.449027871 2022-03-31T10:46:36.008055 15516306.918020378798 234483589.081981658936 249999896.000002026558 1 59669.449039499 2022-03-31T10:46:37.012709 15516306.920676227659 234483589.079440116882 249999896.000116348267 1 59669.449051075 2022-03-31T10:46:38.012832 15516282.406723339111 234483613.593412309885 249999896.000135660172 1 59669.449062929 2022-03-31T10:46:39.037078 15516303.245438367128 234483592.754579722881 249999896.000018090010 1 59669.449074271 2022-03-31T10:46:40.017034 15516323.160216538236 234483572.839744567871 249999895.999961107969 1 59669.449086945 2022-03-31T10:46:41.111990 15516321.561300961301 234483574.438545525074 249999895.999846488237 1 59669.449097275 2022-03-31T10:46:42.004583 15516287.297223802656 234483608.702869296074 249999896.000093102455 1 59669.449108856 2022-03-31T10:46:43.005170 15516267.498995555565 234483628.500945150852 249999895.999940693378 1 59669.449120671 2022-03-31T10:46:44.025980 15516327.188840856776 234483568.811239928007 249999896.000080794096 1 59669.449132318 2022-03-31T10:46:45.032280 15516246.107049737126 234483649.892940551043 249999895.999990284443 1 59669.449143837 2022-03-31T10:46:46.027538 15516341.494870737195 234483554.505065381527 249999895.999936103821 1 59669.449155208 2022-03-31T10:46:47.009963 15516298.810805063695 234483597.189106971025 249999895.999912023544 1 59669.449167032 2022-03-31T10:46:48.031596 15516297.594810891896 234483598.405236691236 249999896.000047594309 1 59669.449178340 2022-03-31T10:46:49.008606 15516340.496730983257 234483555.503294706345 249999896.000025689602 1 59669.449189928 2022-03-31T10:46:50.009808 15516287.331962002441 234483608.667962521315 249999895.999924510717 1 59669.449201852 2022-03-31T10:46:51.040028 15516334.252396689728 234483561.747679024935 249999896.000075727701 1 59669.449213074 2022-03-31T10:46:52.009574 15516298.372902149335 234483597.627192705870 249999896.000094860792 1 59669.449224620 2022-03-31T10:46:53.007154 15516316.756528748199 234483579.243447810411 249999895.999976545572 1 59669.449236294 2022-03-31T10:46:54.015792 15516290.416282908991 234483605.583773553371 249999896.000056475401 1 59669.449247874 2022-03-31T10:46:55.016353 15516336.870763195679 234483559.129368543625 249999896.000131726265 1 59669.449259827 2022-03-31T10:46:56.049029 15516312.799692608416 234483583.200174301863 249999895.999866902828 1 59669.449271347 2022-03-31T10:46:57.044431 15516287.546769184992 234483608.453132450581 249999895.999901622534 1 59669.449282501 2022-03-31T10:46:58.008086 15516312.542863292620 234483583.457095563412 249999895.999958842993 1 59669.449294395 2022-03-31T10:46:59.035690 15516289.926172407344 234483606.073780417442 249999895.999952822924 1 59669.449306032 2022-03-31T10:47:00.041147 15516260.315843440592 234483635.684318244457 249999896.000161677599 1 59669.449318020 2022-03-31T10:47:01.076954 15516287.622811842710 234483608.377258658409 249999896.000070512295 1 59669.449329568 2022-03-31T10:47:02.074670 15516296.978066785261 234483599.021967351437 249999896.000034123659 1 59669.449341199 2022-03-31T10:47:03.079572 15516315.948949282989 234483580.050896823406 249999895.999846100807 1 59669.449352676 2022-03-31T10:47:04.071181 15516335.286222757772 234483560.713767886162 249999895.999990642071 1 59669.449364659 2022-03-31T10:47:05.106586 15516307.347790408880 234483588.652270823717 249999896.000061243773 1 59669.449375649 2022-03-31T10:47:06.056026 15516286.486043497920 234483609.513958841562 249999896.000002324581 1 59669.449387284 2022-03-31T10:47:07.061293 15516325.586333679035 234483570.413699358702 249999896.000033050776 1 59669.449398942 2022-03-31T10:47:08.068606 15516269.304134869948 234483626.695959478617 249999896.000094354153 1 59669.449410487 2022-03-31T10:47:09.066093 15516331.366816798225 234483564.633195787668 249999896.000012576580 1 59669.449421366 2022-03-31T10:47:10.005986 15516335.901520669460 234483560.098544508219 249999896.000065177679 1 59669.449432975 2022-03-31T10:47:11.009004 15516298.950949603692 234483597.049024224281 249999895.999973833561 1 59669.449444686 2022-03-31T10:47:12.020826 15516262.004872152582 234483633.995031356812 249999895.999903500080 1 59669.449456127 2022-03-31T10:47:13.009360 15516318.820288082585 234483577.179696410894 249999895.999984502792 1 59669.449467778 2022-03-31T10:47:14.016052 15516287.370244111866 234483608.629709094763 249999895.999953210354 1 59669.449479518 2022-03-31T10:47:15.030294 15516356.076963491738 234483539.923000514507 249999895.999963998795 1 59669.449490916 2022-03-31T10:47:16.015106 15516285.694963254035 234483610.304968625307 249999895.999931871891 1 59669.449502664 2022-03-31T10:47:17.030193 15516287.859327666461 234483608.140577882528 249999895.999905556440 1 59669.449514361 2022-03-31T10:47:18.040757 15516347.351791907102 234483548.648055911064 249999895.999847829342 1 59669.449525534 2022-03-31T10:47:19.006120 15516333.596103090793 234483562.403812825680 249999895.999915927649 1 59669.449537302 2022-03-31T10:47:20.022916 15516330.485348172486 234483565.514732658863 249999896.000080823898 1 59669.449548827 2022-03-31T10:47:21.018616 15516288.872169381008 234483607.127622663975 249999895.999792039394 1 59669.449560301 2022-03-31T10:47:22.010035 15516304.098406471312 234483591.901423633099 249999895.999830096960 1 59669.449571837 2022-03-31T10:47:23.006727 15516295.070444036275 234483600.929560601711 249999896.000004649162 1 59669.449583456 2022-03-31T10:47:24.010606 15516290.102695208043 234483605.897366404533 249999896.000061601400 1 59669.449595001 2022-03-31T10:47:25.008082 15516229.257748512551 234483666.742087930441 249999895.999836444855 1 59669.449606603 2022-03-31T10:47:26.010484 15516339.613633122295 234483556.386382460594 249999896.000015586615 1 59669.449618124 2022-03-31T10:47:27.005922 15516301.347561124712 234483594.652346789837 249999895.999907910824 1 59669.449629621 2022-03-31T10:47:27.999205 15516351.519464707002 234483544.480520665646 249999895.999985367060 1 59669.449641207 2022-03-31T10:47:29.000256 15516285.156549941748 234483610.843544632196 249999896.000094562769 1 59669.449653142 2022-03-31T10:47:30.031486 15516329.178115239367 234483566.822040170431 249999896.000155419111 1 59669.449664488 2022-03-31T10:47:31.011706 15516335.035149315372 234483560.964765787125 249999895.999915093184 1 59669.449676203 2022-03-31T10:47:32.023891 15516278.722911890596 234483617.277175188065 249999896.000087082386 1 59669.449687636 2022-03-31T10:47:33.011808 15516305.693203110248 234483590.306855022907 249999896.000058144331 1 59669.449699117 2022-03-31T10:47:34.003737 15516301.275057602674 234483594.724932581186 249999895.999990195036 1 59669.449710918 2022-03-31T10:47:35.023284 15516330.472929038107 234483565.527213066816 249999896.000142097473 1 59669.449722598 2022-03-31T10:47:36.032483 15516240.777606165037 234483655.222328126431 249999895.999934285879 1 59669.449734033 2022-03-31T10:47:37.020481 15516317.787978047505 234483578.211969703436 249999895.999947756529 1 59669.449746031 2022-03-31T10:47:38.057056 15516290.613785007969 234483605.386202543974 249999895.999987542629 1 59669.449757026 2022-03-31T10:47:39.007044 15516269.992791576311 234483626.007195770741 249999895.999987334013 1 59669.449768661 2022-03-31T10:47:40.012312 15516289.858783096075 234483606.141144484282 249999895.999927580357 1 59669.449780095 2022-03-31T10:47:41.000190 15516296.691364869475 234483599.308776885271 249999896.000141739845 1 59669.449791688 2022-03-31T10:47:42.001871 15516305.078239599243 234483590.921746134758 249999895.999985724688 1 59669.449803326 2022-03-31T10:47:43.007400 15516286.890729580075 234483609.109345674515 249999896.000075250864 1 59669.449814838 2022-03-31T10:47:44.002020 15516292.819513658062 234483603.180446445942 249999895.999960094690 1 59669.449826504 2022-03-31T10:47:45.009906 15516293.525099668652 234483602.475018948317 249999896.000118613243 1 59669.449838136 2022-03-31T10:47:46.014997 15516305.137595770881 234483590.862336635590 249999895.999932408333 1 59669.449849622 2022-03-31T10:47:47.007356 15516329.340449992567 234483566.659584730864 249999896.000034719706 1 59669.449861234 2022-03-31T10:47:48.010647 15516289.192049348727 234483606.807917058468 249999895.999966412783 1 59669.449872759 2022-03-31T10:47:49.006407 15516284.793996019289 234483611.206050038338 249999896.000046044588 1 59669.449884697 2022-03-31T10:47:50.037853 15516266.721021030098 234483629.278926402330 249999895.999947428703 1 59669.449896866 2022-03-31T10:47:51.089201 15516310.261759079993 234483585.738260507584 249999896.000019580126 1 59669.449907973 2022-03-31T10:47:52.048910 15516306.108138762414 234483589.891864478588 249999896.000003248453 1 59669.449919064 2022-03-31T10:47:53.007093 15516341.438707621768 234483554.561122506857 249999895.999830126762 1 59669.449930573 2022-03-31T10:47:54.001500 15516307.843408493325 234483588.156497776508 249999895.999906271696 1 59669.449942153 2022-03-31T10:47:55.002024 15516290.621808065102 234483605.378170907497 249999895.999978959560 1 59669.449953761 2022-03-31T10:47:56.004986 15516326.779958583415 234483569.220077902079 249999896.000036478043 1 59669.449965365 2022-03-31T10:47:57.007526 15516324.264953397214 234483571.734915614128 249999895.999869018793 1 59669.449976953 2022-03-31T10:47:58.008720 15516309.798359466717 234483586.201778411865 249999896.000137865543 1 59669.449988542 2022-03-31T10:47:59.010000 15516258.408087892458 234483637.591819584370 249999895.999907463789 1 59669.450000504 2022-03-31T10:48:00.043600 15516281.595871865749 234483614.404057383537 249999895.999929249287 1 59669.450011734 2022-03-31T10:48:01.013849 15516323.890821445733 234483572.109391927719 249999896.000213384628 1 59669.450024065 2022-03-31T10:48:02.079197 15516292.224546710029 234483603.775297939777 249999895.999844640493 1 59669.450036024 2022-03-31T10:48:03.112493 15516305.719432679936 234483590.280571877956 249999896.000004559755 1 59669.450046885 2022-03-31T10:48:04.050841 15516276.729093652219 234483619.270987808704 249999896.000081449747 1 59669.450058666 2022-03-31T10:48:05.068711 15516325.512205727398 234483570.487743467093 249999895.999949187040 1 59669.450070367 2022-03-31T10:48:06.079731 15516275.174980055541 234483620.825043499470 249999896.000023543835 1 59669.450081726 2022-03-31T10:48:07.061139 15516331.043685713783 234483564.956287831068 249999895.999973535538 1 59669.450093218 2022-03-31T10:48:08.054033 15516252.728651089594 234483643.271302998066 249999895.999954074621 1 59669.450104378 2022-03-31T10:48:09.018273 15516303.860256012529 234483592.139746129513 249999896.000002145767 1 59669.450116214 2022-03-31T10:48:10.040870 15516283.183297825977 234483612.816582649946 249999895.999880462885 1 59669.450127375 2022-03-31T10:48:11.005185 15516348.391842482612 234483547.608201920986 249999896.000044405460 1 59669.450139317 2022-03-31T10:48:12.037002 15516306.021026583388 234483589.979072630405 249999896.000099211931 1 59669.450151039 2022-03-31T10:48:13.049803 15516290.551190108061 234483605.448678195477 249999895.999868303537 1 59669.450162112 2022-03-31T10:48:14.006496 15516338.951318737119 234483557.048763990402 249999896.000082731247 1 59669.450173694 2022-03-31T10:48:15.007125 15516307.045525940135 234483588.954411119223 249999895.999937057495 1 59669.450185284 2022-03-31T10:48:16.008507 15516298.640082823113 234483597.359937280416 249999896.000020116568 1 59669.450197564 2022-03-31T10:48:17.069538 15516281.812785241753 234483614.187113523483 249999895.999898761511 1 59669.450208907 2022-03-31T10:48:18.049576 15516333.835014892742 234483562.165033280849 249999896.000048160553 1 59669.450219935 2022-03-31T10:48:19.002397 15516331.338250447065 234483564.661646664143 249999895.999897122383 1 59669.450231933 2022-03-31T10:48:20.038981 15516277.377819122747 234483618.622218012810 249999896.000037133694 1 59669.450243251 2022-03-31T10:48:21.016939 15516310.757254825905 234483585.242805540562 249999896.000060379505 1 59669.450255070 2022-03-31T10:48:22.038040 15516293.200100773945 234483602.799780786037 249999895.999881565571 1 59669.450266308 2022-03-31T10:48:23.008970 15516298.536646673456 234483597.463354021311 249999896.000000685453 1 59669.450278222 2022-03-31T10:48:24.038400 15516299.364866271615 234483596.635184407234 249999896.000050663948 1 59669.450289680 2022-03-31T10:48:25.028320 15516257.702284043655 234483638.297659009695 249999895.999943047762 1 59669.450301336 2022-03-31T10:48:26.035418 15516303.744772179052 234483592.255423635244 249999896.000195801258 1 59669.450313060 2022-03-31T10:48:27.048395 15516322.694407707080 234483573.305626809597 249999896.000034511089 1 59669.450324831 2022-03-31T10:48:28.065402 15516287.039825879037 234483608.960085630417 249999895.999911516905 1 59669.450336079 2022-03-31T10:48:29.037202 15516324.495557414368 234483571.504441618919 249999895.999999046326 1 59669.450347359 2022-03-31T10:48:30.011798 15516267.196157487109 234483628.803846180439 249999896.000003665686 1 59669.450359222 2022-03-31T10:48:31.036741 15516302.770538743585 234483593.229482442141 249999896.000021189451 1 59669.450370795 2022-03-31T10:48:32.036641 15516304.304683795199 234483591.695330619812 249999896.000014424324 1 59669.450382160 2022-03-31T10:48:33.018656 15516265.423093374819 234483630.576809287071 249999895.999902665615 1 59669.450393809 2022-03-31T10:48:34.025069 15516367.792257981375 234483528.207818925381 249999896.000076919794 1 59669.450405180 2022-03-31T10:48:35.007596 15516274.179881969467 234483621.820211082697 249999896.000093042850 1 59669.450417057 2022-03-31T10:48:36.033728 15516313.046713218093 234483582.953331887722 249999896.000045120716 1 59669.450428359 2022-03-31T10:48:37.010234 15516295.931033248082 234483600.069065958261 249999896.000099211931 1 59669.450440816 2022-03-31T10:48:38.086496 15516291.484021198004 234483604.516012072563 249999896.000033259392 1 59669.450451462 2022-03-31T10:48:39.006274 15516293.080895042047 234483602.919068932533 249999895.999963968992 1 59669.450463005 2022-03-31T10:48:40.003680 15516288.975185900927 234483607.024849355221 249999896.000035256147 1 59669.450475279 2022-03-31T10:48:41.064102 15516294.811974424869 234483601.187992721796 249999895.999967157841 1 59669.450486365 2022-03-31T10:48:42.021892 15516293.201029997319 234483602.798858314753 249999895.999888300896 1 59669.450497869 2022-03-31T10:48:43.015930 15516289.523781966418 234483606.476063907146 249999895.999845862389 1 59669.450509308 2022-03-31T10:48:44.004254 15516341.862475993112 234483554.137714266777 249999896.000190258026 1 59669.450520907 2022-03-31T10:48:45.006308 15516315.831495411694 234483580.168504893780 249999896.000000298023 1 59669.450533521 2022-03-31T10:48:46.096195 15516286.486583519727 234483609.513542860746 249999896.000126391649 1 59669.450544092 2022-03-31T10:48:47.009530 15516276.228364750743 234483619.771622955799 249999895.999987721443 1 59669.450555574 2022-03-31T10:48:48.001607 15516283.466240627691 234483612.533689200878 249999895.999929815531 1 59669.450567750 2022-03-31T10:48:49.053613 15516300.646946903318 234483595.353015750647 249999895.999962657690 1 59669.450579137 2022-03-31T10:48:50.037435 15516287.874556995928 234483608.125412940979 249999895.999969929457 1 59669.450590728 2022-03-31T10:48:51.038931 15516294.994443979114 234483601.005468279123 249999895.999912261963 1 59669.450602131 2022-03-31T10:48:52.024125 15516290.560430763289 234483605.439525246620 249999895.999956011772 1 59669.450613543 2022-03-31T10:48:53.010134 15516309.979575954378 234483586.020436674356 249999896.000012636185 1 59669.450625447 2022-03-31T10:48:54.038593 15516324.646216051653 234483571.353753805161 249999895.999969869852 1 59669.450637436 2022-03-31T10:48:55.074422 15516316.675325782970 234483579.324649184942 249999895.999974966049 1 59669.450648356 2022-03-31T10:48:56.017979 15516328.765480451286 234483567.234444975853 249999895.999925434589 1 59669.450659811 2022-03-31T10:48:57.007696 15516282.833075024188 234483613.166866987944 249999895.999942004681 1 59669.450671736 2022-03-31T10:48:58.037958 15516312.136626783758 234483583.863397836685 249999896.000024616718 1 59669.450682975 2022-03-31T10:48:59.009059 15516282.437554029748 234483613.562439650297 249999895.999993681908 1 59669.450694987 2022-03-31T10:49:00.046842 15516299.512962529436 234483596.487015694380 249999895.999978214502 1 59669.450706533 2022-03-31T10:49:01.044472 15516338.072656067088 234483557.927419126034 249999896.000075191259 1 59669.450718661 2022-03-31T10:49:02.092311 15516278.506295761093 234483617.493693947792 249999895.999989718199 1 59669.450730556 2022-03-31T10:49:03.120057 15516316.564205160365 234483579.435742318630 249999895.999947488308 1 59669.450741751 2022-03-31T10:49:04.087294 15516297.403982566670 234483598.595882922411 249999895.999865502119 1 59669.450752789 2022-03-31T10:49:05.040982 15516313.891580263153 234483582.108522236347 249999896.000102490187 1 59669.450764456 2022-03-31T10:49:06.048962 15516270.657555248588 234483625.342604130507 249999896.000159382820 1 59669.450776454 2022-03-31T10:49:07.085605 15516297.784525243565 234483598.215368628502 249999895.999893873930 1 59669.450787189 2022-03-31T10:49:08.013164 15516296.463041186333 234483599.537009447813 249999896.000050634146 1 59669.450799245 2022-03-31T10:49:09.054802 15516371.767398215830 234483524.232617080212 249999896.000015288591 1 59669.450810335 2022-03-31T10:49:10.012945 15516314.133065948263 234483581.867046296597 249999896.000112235546 1 59669.450822461 2022-03-31T10:49:11.060626 15516303.200007997453 234483592.799854040146 249999895.999862045050 1 59669.450833492 2022-03-31T10:49:12.013726 15516316.865164021030 234483579.134847819805 249999896.000011831522 1 59669.450845303 2022-03-31T10:49:13.034232 15516285.923115555197 234483610.076780289412 249999895.999895840883 1 59669.450856628 2022-03-31T10:49:14.012648 15516244.470903705806 234483651.529000580311 249999895.999904274940 1 59669.450869097 2022-03-31T10:49:15.090036 15516312.502065576613 234483583.497829347849 249999895.999894917011 1 59669.450879672 2022-03-31T10:49:16.003608 15516332.666377533227 234483563.333672404289 249999896.000049948692 1 59669.450891390 2022-03-31T10:49:17.016029 15516282.838197384030 234483613.161866962910 249999896.000064343214 1 59669.450902898 2022-03-31T10:49:18.010384 15516328.126349650323 234483567.873622596264 249999895.999972254038 1 59669.450914886 2022-03-31T10:49:19.046157 15516296.285679887980 234483599.714337497950 249999896.000017374754 1 59669.450925943 2022-03-31T10:49:20.001519 15516297.701335174963 234483598.298563629389 249999895.999898791313 1 59669.450937744 2022-03-31T10:49:21.021061 15516293.403869347647 234483602.596295595169 249999896.000164955854 1 59669.450949202 2022-03-31T10:49:22.011100 15516303.104013396427 234483592.895882517099 249999895.999895900488 1 59669.450960928 2022-03-31T10:49:23.024160 15516325.382482934743 234483570.617583245039 249999896.000066190958 1 59669.450972414 2022-03-31T10:49:24.016548 15516321.424565622583 234483574.575389206409 249999895.999954819679 1 59669.450983757 2022-03-31T10:49:24.996601 15516268.713977349922 234483627.285990476608 249999895.999967813492 1 59669.450996269 2022-03-31T10:49:26.077599 15516298.038580436260 234483597.961337178946 249999895.999917626381 1 59669.451007019 2022-03-31T10:49:27.006419 15516350.218569742516 234483545.781415641308 249999895.999985396862 1 59669.451018580 2022-03-31T10:49:28.005313 15516282.629050293937 234483613.371004194021 249999896.000054478645 1 59669.451030284 2022-03-31T10:49:29.016531 15516302.871824642643 234483593.128050684929 249999895.999875336885 1 59669.451041678 2022-03-31T10:49:30.001004 15516275.708836948499 234483620.291071683168 249999895.999908626080 1 59669.451053346 2022-03-31T10:49:31.009102 15516305.990500813350 234483590.009433507919 249999895.999934315681 1 59669.451064865 2022-03-31T10:49:32.004325 15516277.827641105279 234483618.172521054745 249999896.000162154436 1 59669.451076557 2022-03-31T10:49:33.014508 15516313.710994347930 234483582.289200216532 249999896.000194549561 1 59669.451088051 2022-03-31T10:49:34.007646 15516352.625075452030 234483543.374911695719 249999895.999987155199 1 59669.451099599 2022-03-31T10:49:35.005341 15516324.917215391994 234483571.082737594843 249999895.999952971935 1 59669.451111320 2022-03-31T10:49:36.018077 15516270.260506158695 234483625.739718049765 249999896.000224202871 1 59669.451122952 2022-03-31T10:49:37.023012 15516333.282203108072 234483562.717866539955 249999896.000069648027 1 59669.451134419 2022-03-31T10:49:38.013773 15516274.064592339098 234483621.935370534658 249999895.999962866306 1 59669.451146012 2022-03-31T10:49:39.015460 15516325.527546618134 234483570.472458422184 249999896.000005036592 1 59669.451157460 2022-03-31T10:49:40.004571 15516276.324039736763 234483619.675947129726 249999895.999986857176 1 59669.451169073 2022-03-31T10:49:41.007862 15516232.092716110870 234483663.907390058041 249999896.000106155872 1 59669.451180685 2022-03-31T10:49:42.011177 15516316.285829389468 234483579.714206993580 249999896.000036388636 1 59669.451192618 2022-03-31T10:49:43.042212 15516286.499906027690 234483609.500239729881 249999896.000145763159 1 59669.451203695 2022-03-31T10:49:43.999229 15516315.072091355920 234483580.927957773209 249999896.000049114227 1 59669.451215273 2022-03-31T10:49:44.999554 15516299.754814328626 234483596.245169639587 249999895.999983966351 1 59669.451226909 2022-03-31T10:49:46.004960 15516277.433258986101 234483618.566797137260 249999896.000056117773 1 59669.451238467 2022-03-31T10:49:47.003573 15516373.315001992509 234483522.685126721859 249999896.000128716230 1 59669.451250284 2022-03-31T10:49:48.024527 15516333.305616468191 234483562.694317102432 249999895.999933570623 1 59669.451261642 2022-03-31T10:49:49.005896 15516251.040451368317 234483644.959421098232 249999895.999872475863 1 59669.451273330 2022-03-31T10:49:50.015679 15516306.770518386737 234483589.229369789362 249999895.999888181686 1 59669.451284753 2022-03-31T10:49:51.002694 15516330.978318460286 234483565.021655797958 249999895.999974250793 1 59669.451296472 2022-03-31T10:49:52.015220 15516315.831691352651 234483580.168261408806 249999895.999952763319 1 59669.451308108 2022-03-31T10:49:53.020578 15516261.456539234146 234483634.543444871902 249999895.999984115362 1 59669.451319976 2022-03-31T10:49:54.045902 15516308.020989302546 234483587.978916078806 249999895.999905377626 1 59669.451331048 2022-03-31T10:49:55.002537 15516306.172132277861 234483589.827909410000 249999896.000041693449 1 59669.451342950 2022-03-31T10:49:56.030865 15516307.326949886978 234483588.673100352287 249999896.000050246716 1 59669.451354278 2022-03-31T10:49:57.009651 15516273.434408420697 234483622.565627187490 249999896.000035613775 1 59669.451365919 2022-03-31T10:49:58.015395 15516282.930202770978 234483613.069746583700 249999895.999949365854 1 59669.451377303 2022-03-31T10:49:58.998959 15516310.346505699679 234483585.653399944305 249999895.999905645847 1 59669.451388920 2022-03-31T10:50:00.002681 15516335.118372118101 234483560.881761997938 249999896.000134110451 1 59669.451400644 2022-03-31T10:50:01.015652 15516261.006498111412 234483634.993488281965 249999895.999986380339 1 59669.451413785 2022-03-31T10:50:02.151048 15516283.946550825611 234483612.053471446037 249999896.000022262335 1 59669.451425117 2022-03-31T10:50:03.130104 15516242.271545829251 234483653.728484183550 249999896.000030010939 1 59669.451437399 2022-03-31T10:50:04.191257 15516302.384179910645 234483593.615851223469 249999896.000031143427 1 59669.451447744 2022-03-31T10:50:05.085082 15516321.649332579225 234483574.350763440132 249999896.000096023083 1 59669.451459478 2022-03-31T10:50:06.098892 15516298.073850080371 234483597.926019489765 249999895.999869585037 1 59669.451470914 2022-03-31T10:50:07.086949 15516316.421734850854 234483579.578308552504 249999896.000043392181 1 59669.451481856 2022-03-31T10:50:08.032384 15516311.485437590629 234483584.514445662498 249999895.999883264303 1 59669.451494367 2022-03-31T10:50:09.113284 15516314.446554750204 234483581.553654521704 249999896.000209271908 1 59669.451505390 2022-03-31T10:50:10.065709 15516281.959370275959 234483614.040550321341 249999895.999920606613 1 59669.451517329 2022-03-31T10:50:11.097182 15516334.049422044307 234483561.950633138418 249999896.000055193901 1 59669.451528982 2022-03-31T10:50:12.104066 15516285.559485644102 234483610.440414786339 249999895.999900430441 1 59669.451539951 2022-03-31T10:50:13.051796 15516284.805434966460 234483611.194518506527 249999895.999953478575 1 59669.451551204 2022-03-31T10:50:14.024020 15516301.290991835296 234483594.709081500769 249999896.000073343515 1 59669.451562955 2022-03-31T10:50:15.039297 15516286.409773033112 234483609.590304404497 249999896.000077426434 1 59669.451574599 2022-03-31T10:50:16.045361 15516344.007304085419 234483551.992785662413 249999896.000089734793 1 59669.451586320 2022-03-31T10:50:17.058029 15516293.248438261449 234483602.751524358988 249999895.999962627888 1 59669.451597609 2022-03-31T10:50:18.033438 15516303.152415063232 234483592.847610801458 249999896.000025868416 1 59669.451609303 2022-03-31T10:50:19.043779 15516291.689273903146 234483604.310650438070 249999895.999924331903 1 59669.451620854 2022-03-31T10:50:20.041828 15516317.331664206460 234483578.668167650700 249999895.999831855297 1 59669.451632305 2022-03-31T10:50:21.031180 15516298.290516657755 234483597.709450781345 249999895.999967426062 1 59669.451643869 2022-03-31T10:50:22.030282 15516336.902910901234 234483559.097136855125 249999896.000047743320 1 59669.451655619 2022-03-31T10:50:23.045476 15516269.296750750393 234483626.703274935484 249999896.000025689602 1 59669.451667322 2022-03-31T10:50:24.056651 15516301.318268986419 234483594.681764870882 249999896.000033855438 1 59669.451678847 2022-03-31T10:50:25.052396 15516334.063086485490 234483561.937064856291 249999896.000151336193 1 59669.451690626 2022-03-31T10:50:26.070135 15516347.089165542275 234483548.910635173321 249999895.999800711870 1 59669.451701508 2022-03-31T10:50:27.010291 15516266.203835161403 234483629.796073585749 249999895.999908745289 1 59669.451714234 2022-03-31T10:50:28.109803 15516333.797174805775 234483562.202766805887 249999895.999941617250 1 59669.451725165 2022-03-31T10:50:29.054275 15516275.202198551968 234483620.797715127468 249999895.999913692474 1 59669.451736670 2022-03-31T10:50:30.048312 15516330.421779360622 234483565.578226685524 249999896.000006049871 1 59669.451748807 2022-03-31T10:50:31.096906 15516327.579118937254 234483568.421056985855 249999896.000175923109 1 59669.451759486 2022-03-31T10:50:32.019653 15516295.903516765684 234483600.096384048462 249999895.999900817871 1 59669.451771487 2022-03-31T10:50:33.056454 15516298.580038676038 234483597.419883608818 249999895.999922275543 1 59669.451783326 2022-03-31T10:50:34.079385 15516270.354337036610 234483625.645672082901 249999896.000009119511 1 59669.451794495 2022-03-31T10:50:35.044343 15516298.441310748458 234483597.558582484722 249999895.999893248081 1 59669.451806516 2022-03-31T10:50:36.083040 15516311.041009204462 234483584.959091454744 249999896.000100672245 1 59669.451817502 2022-03-31T10:50:37.032184 15516301.192539885640 234483594.807458788157 249999895.999998688698 1 59669.451829249 2022-03-31T10:50:38.047093 15516361.480251085013 234483534.519733101130 249999895.999984174967 1 59669.451840787 2022-03-31T10:50:39.043959 15516305.165541330352 234483590.834548860788 249999896.000090181828 1 59669.451853089 2022-03-31T10:50:40.106838 15516297.257290899754 234483598.742885142565 249999896.000176042318 1 59669.451863687 2022-03-31T10:50:41.022544 15516286.809143628925 234483609.190979063511 249999896.000122696161 1 59669.451875378 2022-03-31T10:50:42.032690 15516313.969565829262 234483582.030311375856 249999895.999877214432 1 59669.451886619 2022-03-31T10:50:43.003870 15516299.761578157544 234483596.238454788923 249999896.000032961369 1 59669.451898637 2022-03-31T10:50:44.042241 15516314.184389524162 234483581.815818071365 249999896.000207602978 1 59669.451910093 2022-03-31T10:50:45.032067 15516269.299747390673 234483626.700235158205 249999895.999982535839 1 59669.451921721 2022-03-31T10:50:46.036709 15516317.202475802973 234483578.797470331192 249999895.999946147203 1 59669.451933382 2022-03-31T10:50:47.044202 15516304.512741791084 234483591.487297356129 249999896.000039160252 1 59669.451944849 2022-03-31T10:50:48.035017 15516283.007371407002 234483612.992577373981 249999895.999948769808 1 59669.451956852 2022-03-31T10:50:49.072042 15516311.994269002229 234483584.005796849728 249999896.000065863132 1 59669.451967963 2022-03-31T10:50:50.031959 15516345.085498265922 234483550.914451092482 249999895.999949365854 1 59669.451979300 2022-03-31T10:50:51.011494 15516269.815866496414 234483626.184196770191 249999896.000063270330 1 59669.451991125 2022-03-31T10:50:52.033202 15516277.580100437626 234483618.419835239649 249999895.999935686588 1 59669.452003062 2022-03-31T10:50:53.064518 15516279.197397472337 234483616.802730351686 249999896.000127822161 1 59669.452014240 2022-03-31T10:50:54.030323 15516330.869501495734 234483565.130369216204 249999895.999870717525 1 59669.452025959 2022-03-31T10:50:55.042869 15516311.334634650499 234483584.665464818478 249999896.000099480152 1 59669.452037771 2022-03-31T10:50:56.063445 15516339.953949820250 234483556.045862376690 249999895.999812185764 1 59669.452048988 2022-03-31T10:50:57.032552 15516300.155705055222 234483595.844279944897 249999895.999985009432 1 59669.452060842 2022-03-31T10:50:58.056740 15516314.869059093297 234483581.131077557802 249999896.000136643648 1 59669.452072165 2022-03-31T10:50:59.035003 15516332.094466688111 234483563.905622333288 249999896.000089019537 1 59669.452083973 2022-03-31T10:51:00.055270 15516324.170505501330 234483571.829700291157 249999896.000205785036 1 59669.452095699 2022-03-31T10:51:01.068348 15516291.275129482150 234483604.724921733141 249999896.000051200390 1 59669.452107213 2022-03-31T10:51:02.063218 15516267.002004738897 234483628.997921526432 249999895.999926269054 1 59669.452118676 2022-03-31T10:51:03.053630 15516267.512895893306 234483628.487039744854 249999895.999935626984 1 59669.452130619 2022-03-31T10:51:04.085439 15516345.973972905427 234483550.026039928198 249999896.000012844801 1 59669.452141786 2022-03-31T10:51:05.050280 15516305.960216386244 234483590.039883077145 249999896.000099450350 1 59669.452153478 2022-03-31T10:51:06.060472 15516292.316692581400 234483603.683171540499 249999895.999864131212 1 59669.452164965 2022-03-31T10:51:07.052961 15516275.387665171176 234483620.612259447575 249999895.999924629927 1 59669.452176601 2022-03-31T10:51:08.058313 15516280.384131539613 234483615.615879982710 249999896.000011533499 1 59669.452188192 2022-03-31T10:51:09.059770 15516262.169075682759 234483633.831042528152 249999896.000118196011 1 59669.452199911 2022-03-31T10:51:10.072275 15516365.170525085181 234483530.829552382231 249999896.000077456236 1 59669.452211155 2022-03-31T10:51:11.043813 15516326.583741009235 234483569.416359394789 249999896.000100404024 1 59669.452222894 2022-03-31T10:51:12.058046 15516309.145969169214 234483586.854022771120 249999895.999991953373 1 59669.452234335 2022-03-31T10:51:13.046533 15516324.418105065823 234483571.581952810287 249999896.000057876110 1 59669.452245503 2022-03-31T10:51:14.011473 15516288.263000633568 234483607.736988306046 249999895.999988943338 1 59669.452257625 2022-03-31T10:51:15.058834 15516322.418782778084 234483573.581155002117 249999895.999937772751 1 59669.452269331 2022-03-31T10:51:16.070151 15516286.090580526739 234483609.909376084805 249999895.999956607819 1 59669.452280840 2022-03-31T10:51:17.064589 15516302.774210609496 234483593.225816309452 249999896.000026911497 1 59669.452291840 2022-03-31T10:51:18.015008 15516275.377871565521 234483620.622233152390 249999896.000104725361 1 59669.452303661 2022-03-31T10:51:19.036281 15516356.720199773088 234483539.279693186283 249999895.999892950058 1 59669.452315177 2022-03-31T10:51:20.031319 15516261.444948622957 234483634.555133998394 249999896.000082612038 1 59669.452326616 2022-03-31T10:51:21.019670 15516302.243127183989 234483593.756905198097 249999896.000032395124 1 59669.452338598 2022-03-31T10:51:22.054864 15516339.529013734311 234483556.471040248871 249999896.000053972006 1 59669.452349800 2022-03-31T10:51:23.022696 15516304.298534722999 234483591.701464891434 249999895.999999612570 1 59669.452361242 2022-03-31T10:51:24.011315 15516271.434053214267 234483624.565851032734 249999895.999904245138 1 59669.452372999 2022-03-31T10:51:25.027160 15516308.224793663248 234483587.775175035000 249999895.999968707561 1 59669.452384465 2022-03-31T10:51:26.017761 15516287.336478434503 234483608.663497865200 249999895.999976307154 1 59669.452396066 2022-03-31T10:51:27.020085 15516342.246180782095 234483553.753910690546 249999896.000091463327 1 59669.452407778 2022-03-31T10:51:28.032048 15516274.125637777150 234483621.874471604824 249999896.000109374523 1 59669.452419165 2022-03-31T10:51:29.015870 15516288.728323053569 234483607.271653681993 249999895.999976724386 1 59669.452430704 2022-03-31T10:51:30.012848 15516302.667896799743 234483593.332135707140 249999896.000032514334 1 59669.452442419 2022-03-31T10:51:31.025033 15516355.937799949199 234483540.062369525433 249999896.000169485807 1 59669.452454230 2022-03-31T10:51:32.045456 15516334.555803406984 234483561.444383680820 249999896.000187098980 1 59669.452465663 2022-03-31T10:51:33.033253 15516290.688403571025 234483605.311558425426 249999895.999962002039 1 59669.452478119 2022-03-31T10:51:34.109519 15516317.050238441676 234483578.949791640043 249999896.000030070543 1 59669.452488554 2022-03-31T10:51:35.011016 15516297.019712056965 234483598.980233311653 249999895.999945372343 1 59669.452500505 2022-03-31T10:51:36.043662 15516295.608715578914 234483600.391321748495 249999896.000037312508 1 59669.452511894 2022-03-31T10:51:37.027606 15516353.881919452921 234483542.117989301682 249999895.999908745289 1 59669.452523655 2022-03-31T10:51:38.043810 15516226.400042057037 234483669.599737256765 249999895.999779313803 1 59669.452535151 2022-03-31T10:51:39.037035 15516318.775536792353 234483577.224473804235 249999896.000010609627 1 59669.452546413 2022-03-31T10:51:40.010094 15516314.693197496235 234483581.306793689728 249999895.999991178513 1 59669.452558138 2022-03-31T10:51:41.023141 15516291.290541177616 234483604.709410846233 249999895.999952018261 1 59669.452569425 2022-03-31T10:51:41.998351 15516270.958889057860 234483625.041064143181 249999895.999953210354 1 59669.452581439 2022-03-31T10:51:43.036363 15516260.312823332846 234483635.687230080366 249999896.000053405762 1 59669.452593028 2022-03-31T10:51:44.037580 15516334.298348877579 234483561.701739519835 249999896.000088393688 1 59669.452604150 2022-03-31T10:51:44.998560 15516277.275517741218 234483618.724396020174 249999895.999913752079 1 59669.452615904 2022-03-31T10:51:46.014074 15516359.056801965460 234483536.943264842033 249999896.000066816807 1 59669.452627310 2022-03-31T10:51:46.999536 15516236.201074864715 234483659.798926621675 249999896.000001490116 1 59669.452639139 2022-03-31T10:51:48.021596 15516310.862710749730 234483585.137312799692 249999896.000023543835 1 59669.452650925 2022-03-31T10:51:49.039895 15516259.576837098226 234483636.423039674759 249999895.999876767397 1 59669.452662450 2022-03-31T10:51:50.035649 15516300.719299819320 234483595.280668705702 249999895.999968528748 1 59669.452673717 2022-03-31T10:51:51.009151 15516307.400526288897 234483588.599445760250 249999895.999972045422 1 59669.452685305 2022-03-31T10:51:52.010344 15516315.791925815865 234483580.208250045776 249999896.000175863504 1 59669.452697243 2022-03-31T10:51:53.041771 15516340.673129718751 234483555.326740384102 249999895.999870091677 1 59669.452708880 2022-03-31T10:51:54.047229 15516280.462402209640 234483615.537547409534 249999895.999949634075 1 59669.452719946 2022-03-31T10:51:55.003386 15516360.774969452992 234483535.225034594536 249999896.000004053116 1 59669.452731921 2022-03-31T10:51:56.038019 15516261.219126144424 234483634.780890375376 249999896.000016510487 1 59669.452743260 2022-03-31T10:51:57.017677 15516334.691893417388 234483561.308147013187 249999896.000040441751 1 59669.452754609 2022-03-31T10:51:57.998215 15516273.077085724100 234483622.922942787409 249999896.000028520823 1 59669.452766289 2022-03-31T10:51:59.007319 15516322.675439678133 234483573.324563145638 249999896.000002831221 1 59669.452778267 2022-03-31T10:52:00.042227 15516279.493927326053 234483616.506174445152 249999896.000101774931 1 59669.452789771 2022-03-31T10:52:01.036224 15516319.275695577264 234483576.724364191294 249999896.000059783459 1 59669.452805386 2022-03-31T10:52:02.385341 15516307.720950398594 234483588.279050529003 249999896.000000923872 1 59669.452813414 2022-03-31T10:52:03.078957 15516283.252349458635 234483612.747711032629 249999896.000060498714 1 59669.452825685 2022-03-31T10:52:04.139133 15516333.624122496694 234483562.375674217939 249999895.999796718359 1 59669.452836699 2022-03-31T10:52:05.090778 15516306.299037860706 234483589.700894296169 249999895.999932169914 1 59669.452847777 2022-03-31T10:52:06.047932 15516336.598857270554 234483559.401329666376 249999896.000186949968 1 59669.452859366 2022-03-31T10:52:07.049266 15516240.645650647581 234483655.354241192341 249999895.999891847372 1 59669.452871287 2022-03-31T10:52:08.079198 15516311.765414556488 234483584.234539687634 249999895.999954253435 1 59669.452882429 2022-03-31T10:52:09.041880 15516285.540000766516 234483610.460014134645 249999896.000014901161 1 59669.452894182 2022-03-31T10:52:10.057357 15516338.280277125537 234483557.719589233398 249999895.999866366386 1 59669.452905681 2022-03-31T10:52:11.050823 15516281.506733629853 234483614.493193000555 249999895.999926626682 1 59669.452917120 2022-03-31T10:52:12.039171 15516320.542301012203 234483575.457725018263 249999896.000026017427 1 59669.452928757 2022-03-31T10:52:13.044605 15516298.013221692294 234483597.986751854420 249999895.999973535538 1 59669.452940405 2022-03-31T10:52:14.051005 15516229.483054114506 234483666.516862213612 249999895.999916315079 1 59669.452952302 2022-03-31T10:52:15.078916 15516326.334732444957 234483569.665312200785 249999896.000044643879 1 59669.452963688 2022-03-31T10:52:16.062665 15516331.877178119496 234483564.122764825821 249999895.999942958355 1 59669.452975128 2022-03-31T10:52:17.051081 15516287.123325720429 234483608.876599043608 249999895.999924778938 1 59669.452986592 2022-03-31T10:52:18.041570 15516348.338824899867 234483547.661203652620 249999896.000028550625 1 59669.452998511 2022-03-31T10:52:19.071328 15516343.675249699503 234483552.324842333794 249999896.000092029572 1 59669.453010130 2022-03-31T10:52:20.075239 15516309.885264892131 234483586.114722490311 249999895.999987393618 1 59669.453021407 2022-03-31T10:52:21.049550 15516346.716931281611 234483549.282997101545 249999895.999928385019 1 59669.453033464 2022-03-31T10:52:22.091347 15516269.308847496286 234483626.691140472889 249999895.999987959862 1 59669.453045056 2022-03-31T10:52:23.092822 15516341.013979114592 234483554.985934644938 249999895.999913752079 1 59669.453056812 2022-03-31T10:52:24.108536 15516296.039207054302 234483599.960922390223 249999896.000129431486 1 59669.453067636 2022-03-31T10:52:25.043728 15516266.285771073774 234483629.714252233505 249999896.000023305416 1 59669.453079713 2022-03-31T10:52:26.087149 15516338.788162302226 234483557.211856007576 249999896.000018298626 1 59669.453091286 2022-03-31T10:52:27.087095 15516314.004041114822 234483581.995964586735 249999896.000005692244 1 59669.453102481 2022-03-31T10:52:28.054377 15516285.762287056074 234483610.237641006708 249999895.999928057194 1 59669.453114016 2022-03-31T10:52:29.050937 15516308.462361142039 234483587.537571310997 249999895.999932467937 1 59669.453125890 2022-03-31T10:52:30.076904 15516343.451054396108 234483552.548986464739 249999896.000040858984 1 59669.453136624 2022-03-31T10:52:31.004311 15516244.711699068546 234483651.288313597441 249999896.000012665987 1 59669.453148829 2022-03-31T10:52:32.058851 15516289.805920230225 234483606.194171845913 249999896.000092089176 1 59669.453159982 2022-03-31T10:52:33.022441 15516247.429263642058 234483648.570712357759 249999895.999976009130 1 59669.453171782 2022-03-31T10:52:34.041945 15516297.551437431946 234483598.448325723410 249999895.999763160944 1 59669.453184173 2022-03-31T10:52:35.112570 15516274.455148179084 234483621.544795751572 249999895.999943941832 1 59669.453194904 2022-03-31T10:52:36.039693 15516380.700269682333 234483515.299715548754 249999895.999985218048 1 59669.453206762 2022-03-31T10:52:37.064208 15516276.696037868038 234483619.303923815489 249999895.999961674213 1 59669.453218004 2022-03-31T10:52:38.035509 15516279.226647734642 234483616.773288130760 249999895.999935865402 1 59669.453229741 2022-03-31T10:52:39.049644 15516286.598244814202 234483609.401717007160 249999895.999961823225 1 59669.453241698 2022-03-31T10:52:40.082756 15516310.935215538368 234483585.064847916365 249999896.000063449144 1 59669.453252696 2022-03-31T10:52:41.032876 15516326.988981859758 234483569.010961800814 249999895.999943673611 1 59669.453265116 2022-03-31T10:52:42.106034 15516285.818081602454 234483610.181992232800 249999896.000073850155 1 59669.453276553 2022-03-31T10:52:43.094213 15516256.976794898510 234483639.023151487112 249999895.999946385622 1 59669.453287701 2022-03-31T10:52:44.057395 15516314.129852538928 234483581.870158106089 249999896.000010639429 1 59669.453299057 2022-03-31T10:52:45.038491 15516299.062791395932 234483596.937369674444 249999896.000161081553 1 59669.453311182 2022-03-31T10:52:46.086091 15516301.294686814770 234483594.705263644457 249999895.999950468540 1 59669.453322369 2022-03-31T10:52:47.052676 15516291.224577400833 234483604.775484770536 249999896.000062167645 1 59669.453333735 2022-03-31T10:52:48.034713 15516308.443241840228 234483587.556736230850 249999895.999978065491 1 59669.453345278 2022-03-31T10:52:49.032043 15516331.727901956066 234483564.271916836500 249999895.999818801880 1 59669.453356911 2022-03-31T10:52:50.037129 15516326.600542016327 234483569.399548977613 249999896.000090986490 1 59669.453368287 2022-03-31T10:52:51.019997 15516297.970720302314 234483598.029287159443 249999896.000007450581 1 59669.453380243 2022-03-31T10:52:52.053031 15516307.972191087902 234483588.027845203876 249999896.000036299229 1 59669.453392162 2022-03-31T10:52:53.082827 15516303.714104540646 234483592.286003470421 249999896.000108003616 1 59669.453403684 2022-03-31T10:52:54.078312 15516321.076301736757 234483574.923506557941 249999895.999808281660 1 59669.453414735 2022-03-31T10:52:55.033118 15516280.725524744019 234483615.274465948343 249999895.999990701675 1 59669.453427011 2022-03-31T10:52:56.093744 15516283.437452988699 234483612.562402456999 249999895.999855458736 1 59669.453438463 2022-03-31T10:52:57.083170 15516271.236853117123 234483624.763060867786 249999895.999913990498 1 59669.453449560 2022-03-31T10:52:58.042017 15516301.189032327384 234483594.811009883881 249999896.000042200089 1 59669.453461327 2022-03-31T10:52:59.058641 15516265.921527491882 234483630.078534871340 249999896.000062376261 1 59669.453472894 2022-03-31T10:53:00.058006 15516276.587154855952 234483619.412908524275 249999896.000063389540 1 59669.453484528 2022-03-31T10:53:01.063217 15516316.912772674114 234483579.087240815163 249999896.000013500452 1 59669.453496518 2022-03-31T10:53:02.099157 15516294.176469480619 234483601.823390930891 249999895.999860405922 1 59669.453507319 2022-03-31T10:53:03.032334 15516312.486907435581 234483583.513167560101 249999896.000074982643 1 59669.453520010 2022-03-31T10:53:04.128906 15516289.519163593650 234483606.480835199356 249999895.999998807907 1 59669.453531004 2022-03-31T10:53:05.078800 15516350.392948720604 234483545.606883674860 249999895.999832391739 1 59669.453542178 2022-03-31T10:53:06.044219 15516301.045661041513 234483594.954195499420 249999895.999856531620 1 59669.453554197 2022-03-31T10:53:07.082606 15516296.620370952412 234483599.379618138075 249999895.999989092350 1 59669.453565902 2022-03-31T10:53:08.093894 15516285.195152567700 234483610.804843813181 249999895.999996393919 1 59669.453577416 2022-03-31T10:53:09.088722 15516340.669375002384 234483555.330661684275 249999896.000036686659 1 59669.453588801 2022-03-31T10:53:10.072355 15516307.272479996085 234483588.727586477995 249999896.000066459179 1 59669.453600562 2022-03-31T10:53:11.088550 15516283.653094684705 234483612.346798837185 249999895.999893516302 1 59669.453611834 2022-03-31T10:53:12.062420 15516282.582103155553 234483613.417922765017 249999896.000025928020 1 59669.453623229 2022-03-31T10:53:13.046946 15516301.395699160174 234483594.604287207127 249999895.999986380339 1 59669.453634625 2022-03-31T10:53:14.031614 15516323.045011747628 234483572.954949736595 249999895.999961495399 1 59669.453645811 2022-03-31T10:53:14.998127 15516258.118286216632 234483637.881854474545 249999896.000140696764 1 59669.453657612 2022-03-31T10:53:16.017691 15516322.710462743416 234483573.289609879255 249999896.000072628260 1 59669.453669067 2022-03-31T10:53:17.007414 15516308.852155372500 234483587.147829651833 249999895.999985039234 1 59669.453681104 2022-03-31T10:53:18.047386 15516268.761601991951 234483627.238362610340 249999895.999964594841 1 59669.453692144 2022-03-31T10:53:19.001236 15516294.474599720910 234483601.525347501040 249999895.999947220087 1 59669.453703861 2022-03-31T10:53:20.013574 15516275.105125937611 234483620.894790619612 249999895.999916553497 1 59669.453715830 2022-03-31T10:53:21.047707 15516398.682900737971 234483497.317161321640 249999896.000062048435 1 59669.453727147 2022-03-31T10:53:22.025511 15516279.390426766127 234483616.609558582306 249999895.999985337257 1 59669.453738886 2022-03-31T10:53:23.039725 15516344.087567191571 234483551.912457406521 249999896.000024586916 1 59669.453750486 2022-03-31T10:53:24.042033 15516243.683205733076 234483652.316709339619 249999895.999915063381 1 59669.453761706 2022-03-31T10:53:25.011357 15516313.227657616138 234483582.772435694933 249999896.000093311071 1 59669.453773975 2022-03-31T10:53:26.071443 15516315.751616593450 234483580.248432725668 249999896.000049322844 1 59669.453784758 2022-03-31T10:53:27.003107 15516251.243840593845 234483644.755968689919 249999895.999809294939 1 59669.453797062 2022-03-31T10:53:28.066155 15516315.680630626157 234483580.319481253624 249999896.000111877918 1 59669.453807931 2022-03-31T10:53:29.005250 15516287.183330688626 234483608.816878408194 249999896.000209093094 1 59669.453819516 2022-03-31T10:53:30.006151 15516304.808261075988 234483591.191644817591 249999895.999905884266 1 59669.453831116 2022-03-31T10:53:31.008397 15516268.522808773443 234483627.477275758982 249999896.000084519386 1 59669.453842999 2022-03-31T10:53:32.035146 15516292.366409279406 234483603.633479028940 249999895.999888300896 1 59669.453854230 2022-03-31T10:53:33.005474 15516316.752412876114 234483579.247433423996 249999895.999846309423 1 59669.453866121 2022-03-31T10:53:34.032843 15516369.690914791077 234483526.309212654829 249999896.000127434731 1 59669.453877580 2022-03-31T10:53:35.022944 15516225.785346105695 234483670.214644134045 249999895.999990224838 1 59669.453889403 2022-03-31T10:53:36.044360 15516301.093855891377 234483594.906268954277 249999896.000124841928 1 59669.453900550 2022-03-31T10:53:37.007522 15516268.561906531453 234483627.438014507294 249999895.999921023846 1 59669.453912130 2022-03-31T10:53:38.008017 15516312.740139624104 234483583.259925663471 249999896.000065296888 1 59669.453923854 2022-03-31T10:53:39.020955 15516315.350074490532 234483580.649856805801 249999895.999931305647 1 59669.453935197 2022-03-31T10:53:40.000997 15516292.717339148745 234483603.282567232847 249999895.999906390905 1 59669.453947244 2022-03-31T10:53:41.041917 15516329.182885082439 234483566.817092746496 249999895.999977827072 1 59669.453958291 2022-03-31T10:53:41.996327 15516318.118673181161 234483577.881463795900 249999896.000136971474 1 59669.453970384 2022-03-31T10:53:43.041201 15516322.427454786375 234483573.572523713112 249999895.999978512526 1 59669.453981710 2022-03-31T10:53:44.019738 15516295.300717610866 234483600.699462115765 249999896.000179737806 1 59669.453993077 2022-03-31T10:53:45.001903 15516302.759925894439 234483593.239953786135 249999895.999879688025 1 59669.454004864 2022-03-31T10:53:46.020221 15516310.620100663975 234483585.379873454571 249999895.999974131584 1 59669.454017038 2022-03-31T10:53:47.072113 15516321.767917590216 234483574.232072234154 249999895.999989837408 1 59669.454028047 2022-03-31T10:53:48.023289 15516257.514385286719 234483638.485625982285 249999896.000011265278 1 59669.454040021 2022-03-31T10:53:49.057778 15516300.464829925448 234483595.535111635923 249999895.999941557646 1 59669.454051062 2022-03-31T10:53:50.011803 15516313.903549524024 234483582.096477568150 249999896.000027090311 1 59669.454062653 2022-03-31T10:53:51.013177 15516253.382270516828 234483642.617704153061 249999895.999974668026 1 59669.454074401 2022-03-31T10:53:52.028289 15516295.838100634515 234483600.162118375301 249999896.000219017267 1 59669.454086086 2022-03-31T10:53:53.037801 15516348.020103594288 234483547.980074763298 249999896.000178366899 1 59669.454097359 2022-03-31T10:53:54.011806 15516245.304597983137 234483650.695359170437 249999895.999957144260 1 59669.454108944 2022-03-31T10:53:55.012728 15516323.297382958233 234483572.702628344297 249999896.000011295080 1 59669.454121134 2022-03-31T10:53:56.066016 15516336.153957216069 234483559.846079915762 249999896.000037133694 1 59669.454132125 2022-03-31T10:53:57.015621 15516300.256860129535 234483595.743026435375 249999895.999886572361 1 59669.454143832 2022-03-31T10:53:58.027084 15516351.678582342342 234483544.321417480707 249999895.999999821186 1 59669.454155427 2022-03-31T10:53:59.028875 15516274.635316608474 234483621.364688694477 249999896.000005304813 1 59669.454166905 2022-03-31T10:54:00.020568 15516262.726744448766 234483633.273213088512 249999895.999957531691 1 59669.454178882 2022-03-31T10:54:01.055437 15516272.517428271472 234483623.482470631599 249999895.999898910522 1 59669.454193305 2022-03-31T10:54:02.301558 15516327.169393703341 234483568.830665767193 249999896.000059485435 1 59669.454202902 2022-03-31T10:54:03.130727 15516294.040610473603 234483601.959472596645 249999896.000083059072 1 59669.454215488 2022-03-31T10:54:04.218175 15516355.450926512480 234483540.549069553614 249999895.999996066093 1 59669.454225837 2022-03-31T10:54:05.112339 15516295.543295681477 234483600.456626504660 249999895.999922186136 1 59669.454237002 2022-03-31T10:54:06.076994 15516298.803010486066 234483597.197042882442 249999896.000053375959 1 59669.454248806 2022-03-31T10:54:07.096835 15516296.067928422242 234483599.932026475668 249999895.999954909086 1 59669.454260705 2022-03-31T10:54:08.124900 15516324.257203256711 234483571.742873996496 249999896.000077247620 1 59669.454272159 2022-03-31T10:54:09.114579 15516318.884703485295 234483577.115246921778 249999895.999950408936 1 59669.454282962 2022-03-31T10:54:10.047948 15516302.578909376636 234483593.421012461185 249999895.999921828508 1 59669.454294657 2022-03-31T10:54:11.058355 15516338.910501400009 234483557.089495658875 249999895.999997049570 1 59669.454306724 2022-03-31T10:54:12.100972 15516269.067742034793 234483626.932166516781 249999895.999908566475 1 59669.454317898 2022-03-31T10:54:13.066408 15516311.862961394712 234483584.137052416801 249999896.000013798475 1 59669.454329852 2022-03-31T10:54:14.099201 15516358.327912677079 234483537.672078400850 249999895.999991089106 1 59669.454341049 2022-03-31T10:54:15.066645 15516250.575402166694 234483645.424677401781 249999896.000079572201 1 59669.454352225 2022-03-31T10:54:16.032279 15516295.227956792340 234483600.771949410439 249999895.999906212091 1 59669.454364182 2022-03-31T10:54:17.065324 15516310.636940693483 234483585.363029181957 249999895.999969869852 1 59669.454375961 2022-03-31T10:54:18.083035 15516255.318534115329 234483640.681485444307 249999896.000019550323 1 59669.454387154 2022-03-31T10:54:19.050165 15516337.139620801434 234483558.860439032316 249999896.000059843063 1 59669.454399063 2022-03-31T10:54:20.079074 15516353.108593253419 234483542.891405880451 249999895.999999135733 1 59669.454410430 2022-03-31T10:54:21.061162 15516315.052751105279 234483580.947254002094 249999896.000005096197 1 59669.454422168 2022-03-31T10:54:22.075316 15516260.752932708710 234483635.247052252293 249999895.999984949827 1 59669.454434004 2022-03-31T10:54:23.097901 15516315.895132889971 234483580.104969561100 249999896.000102460384 1 59669.454445158 2022-03-31T10:54:24.061633 15516320.153714127839 234483575.846464842558 249999896.000178962946 1 59669.454456614 2022-03-31T10:54:25.051461 15516297.337666636333 234483598.662073820829 249999895.999740451574 1 59669.454468699 2022-03-31T10:54:26.095592 15516289.383358284831 234483606.616746902466 249999896.000105202198 1 59669.454479926 2022-03-31T10:54:27.065610 15516310.020464953035 234483585.979571163654 249999896.000036120415 1 59669.454491681 2022-03-31T10:54:28.081247 15516284.835264427587 234483611.164719462395 249999895.999983876944 1 59669.454502395 2022-03-31T10:54:29.006935 15516320.862647665665 234483575.137312114239 249999895.999959766865 1 59669.454514440 2022-03-31T10:54:30.047612 15516267.599135946482 234483628.400889694691 249999896.000025629997 1 59669.454526193 2022-03-31T10:54:31.063119 15516326.036908565089 234483569.962988257408 249999895.999896824360 1 59669.454537651 2022-03-31T10:54:32.053007 15516265.922636456788 234483630.077411770821 249999896.000048220158 1 59669.454549139 2022-03-31T10:54:33.045650 15516260.070435153320 234483635.929526329041 249999895.999961495399 1 59669.454560872 2022-03-31T10:54:34.059368 15516340.619151547551 234483555.380855262280 249999896.000006794930 1 59669.454572562 2022-03-31T10:54:35.069352 15516288.195257836953 234483607.804713249207 249999895.999971091747 1 59669.454583903 2022-03-31T10:54:36.049190 15516262.445654263720 234483633.554443120956 249999896.000097393990 1 59669.454595854 2022-03-31T10:54:37.081790 15516287.507600734010 234483608.492234289646 249999895.999835014343 1 59669.454607077 2022-03-31T10:54:38.051450 15516365.090036705136 234483530.909999072552 249999896.000035762787 1 59669.454618989 2022-03-31T10:54:39.080683 15516317.537285987288 234483578.462794840336 249999896.000080823898 1 59669.454629924 2022-03-31T10:54:40.025460 15516259.396798444912 234483636.603260695934 249999896.000059127808 1 59669.454642346 2022-03-31T10:54:41.098720 15516296.984437793493 234483599.015592813492 249999896.000030606985 1 59669.454653482 2022-03-31T10:54:42.060829 15516325.054713206366 234483570.945217639208 249999895.999930858612 1 59669.454664772 2022-03-31T10:54:43.036348 15516306.042237065732 234483589.957580626011 249999895.999817699194 1 59669.454677079 2022-03-31T10:54:44.099650 15516318.954333428293 234483577.045649260283 249999895.999982684851 1 59669.454688211 2022-03-31T10:54:45.061375 15516325.722146332264 234483570.277913480997 249999896.000059813261 1 59669.454700481 2022-03-31T10:54:46.121572 15516289.928133701906 234483606.071861535311 249999895.999995231628 1 59669.454711256 2022-03-31T10:54:47.052533 15516334.922021383420 234483561.078005731106 249999896.000027120113 1 59669.454722827 2022-03-31T10:54:48.052284 15516295.979516539723 234483600.020445972681 249999895.999962508678 1 59669.454734681 2022-03-31T10:54:49.076410 15516283.831020997837 234483612.168924480677 249999895.999945491552 1 59669.454746165 2022-03-31T10:54:50.068698 15516308.591241868213 234483587.408758908510 249999896.000000774860 1 59669.454757677 2022-03-31T10:54:51.063293 15516274.079551836476 234483621.920493364334 249999896.000045210123 1 59669.454769484 2022-03-31T10:54:52.083376 15516292.322657121345 234483603.677289068699 249999895.999946177006 1 59669.454781153 2022-03-31T10:54:53.091618 15516337.379441604018 234483558.620588034391 249999896.000029623508 1 59669.454792834 2022-03-31T10:54:54.100864 15516285.361459681764 234483610.638525575399 249999895.999985247850 1 59669.454804236 2022-03-31T10:54:55.085946 15516315.708725368604 234483580.291280210018 249999896.000005573034 1 59669.454815766 2022-03-31T10:54:56.082146 15516296.475024545565 234483599.524905264378 249999895.999929815531 1 59669.454826524 2022-03-31T10:54:57.011668 15516324.828999927267 234483571.170989483595 249999895.999989420176 1 59669.454838257 2022-03-31T10:54:58.025443 15516257.173674428836 234483638.826147377491 249999895.999821811914 1 59669.454850310 2022-03-31T10:54:59.066822 15516324.675317494199 234483571.324723660946 249999896.000041157007 1 59669.454861851 2022-03-31T10:55:00.063976 15516249.872874597088 234483646.127076119184 249999895.999950706959 1 59669.454873157 2022-03-31T10:55:01.040784 15516301.865989843383 234483594.134102731943 249999896.000092566013 1 59669.454886619 2022-03-31T10:55:02.203918 15516332.245295098051 234483563.754599750042 249999895.999894857407 1 59669.454897384 2022-03-31T10:55:03.133999 15516278.310872754082 234483617.689151436090 249999896.000024199486 1 59669.454909033 2022-03-31T10:55:04.140423 15516323.736564395949 234483572.263536632061 249999896.000101029873 1 59669.454920913 2022-03-31T10:55:05.166865 15516328.323278624564 234483567.676668435335 249999895.999947071075 1 59669.454931520 2022-03-31T10:55:06.083345 15516293.227221608162 234483602.772730231285 249999895.999951839447 1 59669.454943244 2022-03-31T10:55:07.096281 15516293.858254652470 234483602.141799867153 249999896.000054508448 1 59669.454954579 2022-03-31T10:55:08.075671 15516312.157998245209 234483583.842067122459 249999896.000065356493 1 59669.454966366 2022-03-31T10:55:09.094023 15516312.415266731754 234483583.584810614586 249999896.000077337027 1 59669.454977869 2022-03-31T10:55:10.087858 15516336.821723455563 234483559.178336054087 249999896.000059515238 1 59669.454989535 2022-03-31T10:55:11.095837 15516278.933826619759 234483617.066286593676 249999896.000113219023 1 59669.455000636 2022-03-31T10:55:12.054956 15516302.737765496597 234483593.262231349945 249999895.999996840954 1 59669.455012337 2022-03-31T10:55:13.065889 15516298.938017684966 234483597.061858177185 249999895.999875873327 1 59669.455023637 2022-03-31T10:55:14.042211 15516304.301126517355 234483591.698832273483 249999895.999958783388 1 59669.455035146 2022-03-31T10:55:15.036660 15516314.574617477134 234483581.425324857235 249999895.999942332506 1 59669.455046677 2022-03-31T10:55:16.032892 15516279.080710656941 234483616.919450372458 249999896.000161021948 1 59669.455058796 2022-03-31T10:55:17.079986 15516323.886581983417 234483572.113336354494 249999895.999918341637 1 59669.455069687 2022-03-31T10:55:18.020921 15516287.364011622965 234483608.636001467705 249999896.000013083220 1 59669.455081413 2022-03-31T10:55:19.034082 15516295.434853058308 234483600.565184235573 249999896.000037282705 1 59669.455093180 2022-03-31T10:55:20.050751 15516338.077604753897 234483557.922301292419 249999895.999906033278 1 59669.455104403 2022-03-31T10:55:21.020433 15516302.936606619507 234483593.063405632973 249999896.000012248755 1 59669.455116209 2022-03-31T10:55:22.040426 15516273.820109467953 234483622.179965376854 249999896.000074833632 1 59669.455127440 2022-03-31T10:55:23.010825 15516298.702975520864 234483597.296992301941 249999895.999967813492 1 59669.455138981 2022-03-31T10:55:24.007961 15516335.990639006719 234483560.009440660477 249999896.000079661608 1 59669.455150872 2022-03-31T10:55:25.035345 15516303.591330977157 234483592.408673942089 249999896.000004917383 1 59669.455162095 2022-03-31T10:55:26.004975 15516307.912171652541 234483588.087832182646 249999896.000003844500 1 59669.455173925 2022-03-31T10:55:27.027061 15516308.735345702618 234483587.264717280865 249999896.000062972307 1 59669.455185330 2022-03-31T10:55:28.012539 15516270.061759652570 234483625.938251554966 249999896.000011205673 1 59669.455197808 2022-03-31T10:55:29.090643 15516309.002616701648 234483586.997330725193 249999895.999947428703 1 59669.455208542 2022-03-31T10:55:30.018059 15516320.067733062431 234483575.932166218758 249999895.999899268150 1 59669.455220029 2022-03-31T10:55:31.010465 15516273.767635421827 234483622.232394725084 249999896.000030159950 1 59669.455231613 2022-03-31T10:55:32.011345 15516324.236345963553 234483571.763673752546 249999896.000019729137 1 59669.455243090 2022-03-31T10:55:33.002939 15516261.593128448352 234483634.406746536493 249999895.999874979258 1 59669.455255769 2022-03-31T10:55:34.098479 15516308.957997968420 234483587.041886508465 249999895.999884486198 1 59669.455266507 2022-03-31T10:55:35.026253 15516299.061903635040 234483596.938029617071 249999895.999933242798 1 59669.455277930 2022-03-31T10:55:36.013169 15516278.942933121696 234483617.056801199913 249999895.999734312296 1 59669.455289615 2022-03-31T10:55:37.022785 15516303.268736073747 234483592.731177091599 249999895.999913156033 1 59669.455300990 2022-03-31T10:55:38.005564 15516300.952853782102 234483595.047217041254 249999896.000070810318 1 59669.455312707 2022-03-31T10:55:39.017869 15516296.449220353737 234483599.550731629133 249999895.999951988459 1 59669.455324368 2022-03-31T10:55:40.025356 15516274.377912426367 234483621.622196495533 249999896.000108927488 1 59669.455336050 2022-03-31T10:55:41.034680 15516346.135190047324 234483549.864795327187 249999895.999985367060 1 59669.455347403 2022-03-31T10:55:42.015655 15516305.414363177493 234483590.585682451725 249999896.000045627356 1 59669.455358892 2022-03-31T10:55:43.008302 15516338.683902822435 234483557.316010057926 249999895.999912887812 1 59669.455370552 2022-03-31T10:55:44.015713 15516278.680991245434 234483617.319072216749 249999896.000063449144 1 59669.455382962 2022-03-31T10:55:45.087921 15516314.980547718704 234483581.019492447376 249999896.000040173531 1 59669.455393786 2022-03-31T10:55:46.023064 15516275.284178026021 234483620.715621024370 249999895.999799042940 1 59669.455405398 2022-03-31T10:55:47.026414 15516325.454730113968 234483570.545278847218 249999896.000008970499 1 59669.455416678 2022-03-31T10:55:48.000992 15516288.640404695645 234483607.359605729580 249999896.000010430813 1 59669.455428837 2022-03-31T10:55:49.051526 15516329.128163021058 234483566.871729850769 249999895.999892860651 1 59669.455440150 2022-03-31T10:55:50.028918 15516311.891865219921 234483584.108271300793 249999896.000136524439 1 59669.455451947 2022-03-31T10:55:51.048208 15516273.756554305553 234483622.243488073349 249999896.000042378902 1 59669.455463226 2022-03-31T10:55:52.022708 15516259.426075784490 234483636.573822408915 249999895.999898195267 1 59669.455474876 2022-03-31T10:55:53.029321 15516334.278952542692 234483561.721052199602 249999896.000004738569 1 59669.455486516 2022-03-31T10:55:54.034943 15516312.397258309647 234483583.602649152279 249999895.999907463789 1 59669.455498141 2022-03-31T10:55:55.039355 15516267.954862535000 234483628.045026451349 249999895.999888986349 1 59669.455509601 2022-03-31T10:55:56.029535 15516301.391458783299 234483594.608480632305 249999895.999939411879 1 59669.455521007 2022-03-31T10:55:57.014966 15516270.943025430664 234483625.057061016560 249999896.000086456537 1 59669.455532670 2022-03-31T10:55:58.022677 15516322.776097619906 234483573.223938256502 249999896.000035881996 1 59669.455544455 2022-03-31T10:55:59.040855 15516301.570647450164 234483594.429399967194 249999896.000047415495 1 59669.455555612 2022-03-31T10:56:00.004887 15516326.692341823131 234483569.307638287544 249999895.999980121851 1 59669.455567308 2022-03-31T10:56:01.015395 15516290.751288352534 234483605.248582333326 249999895.999870687723 1 59669.455581272 2022-03-31T10:56:02.221936 15516301.303382832557 234483594.696661233902 249999896.000044077635 1 59669.455592068 2022-03-31T10:56:03.154655 15516315.502593548968 234483580.497468352318 249999896.000061899424 1 59669.455603585 2022-03-31T10:56:04.149734 15516250.051429495215 234483645.948521256447 249999895.999950766563 1 59669.455614395 2022-03-31T10:56:05.083666 15516316.621481304988 234483579.378543168306 249999896.000024467707 1 59669.455625891 2022-03-31T10:56:06.076965 15516322.167390806600 234483573.832654863596 249999896.000045657158 1 59669.455637835 2022-03-31T10:56:07.108939 15516369.354100327939 234483526.645877629519 249999895.999977946281 1 59669.455648913 2022-03-31T10:56:08.066107 15516321.373746998608 234483574.626390218735 249999896.000137209892 1 59669.455660323 2022-03-31T10:56:09.051872 15516318.119259759784 234483577.880579113960 249999895.999838888645 1 59669.455672128 2022-03-31T10:56:10.071841 15516329.418509243056 234483566.581411063671 249999895.999920308590 1 59669.455683293 2022-03-31T10:56:11.036542 15516337.738758491352 234483558.261191517115 249999895.999950021505 1 59669.455694946 2022-03-31T10:56:12.043309 15516276.299873316661 234483619.700219571590 249999896.000092893839 1 59669.455706667 2022-03-31T10:56:13.056025 15516336.850112015381 234483559.149870753288 249999895.999982774258 1 59669.455717814 2022-03-31T10:56:14.019098 15516255.251271378249 234483640.748857200146 249999896.000128567219 1 59669.455729229 2022-03-31T10:56:15.005381 15516261.950052998960 234483634.049999535084 249999896.000052541494 1 59669.455741129 2022-03-31T10:56:16.033538 15516312.964212588966 234483583.035888582468 249999896.000101178885 1 59669.455752764 2022-03-31T10:56:17.038813 15516295.748954797164 234483600.251016050577 249999895.999970853329 1 59669.455764064 2022-03-31T10:56:18.015087 15516265.789667896926 234483630.210245519876 249999895.999913424253 1 59669.455775589 2022-03-31T10:56:19.010861 15516343.350880442187 234483552.649027645588 249999895.999908089638 1 59669.455787269 2022-03-31T10:56:20.020025 15516298.223586879671 234483597.776382744312 249999895.999969631433 1 59669.455799038 2022-03-31T10:56:21.036888 15516281.264906294644 234483614.734929203987 249999895.999835491180 1 59669.455810206 2022-03-31T10:56:22.001798 15516327.421975238249 234483568.578165888786 249999896.000141113997 1 59669.455822097 2022-03-31T10:56:23.029166 15516290.576309345663 234483605.423624873161 249999895.999934226274 1 59669.455833907 2022-03-31T10:56:24.049552 15516308.013473825529 234483587.986496210098 249999895.999970048666 1 59669.455845136 2022-03-31T10:56:25.019751 15516311.561987694353 234483584.438096702099 249999896.000084400177 1 59669.455856713 2022-03-31T10:56:26.020017 15516330.715500017628 234483565.284522712231 249999896.000022739172 1 59669.455869001 2022-03-31T10:56:27.081695 15516232.955139603466 234483663.044788241386 249999895.999927848577 1 59669.455879696 2022-03-31T10:56:28.005689 15516346.431869586930 234483549.568233728409 249999896.000103324652 1 59669.455891354 2022-03-31T10:56:29.013030 15516293.926557103172 234483602.073378026485 249999895.999935120344 1 59669.455903164 2022-03-31T10:56:30.033380 15516280.944568814710 234483615.055469959974 249999896.000038772821 1 59669.455914376 2022-03-31T10:56:31.002113 15516295.442810859531 234483600.557299941778 249999896.000110805035 1 59669.455926310 2022-03-31T10:56:32.033165 15516297.421660775319 234483598.578401058912 249999896.000061839819 1 59669.455937602 2022-03-31T10:56:33.008814 15516301.484821937978 234483594.515148580074 249999895.999970525503 1 59669.455949097 2022-03-31T10:56:34.002010 15516338.012301729992 234483557.987702190876 249999896.000003933907 1 59669.455960914 2022-03-31T10:56:35.022908 15516318.888911766931 234483577.111005812883 249999895.999917566776 1 59669.455972754 2022-03-31T10:56:36.045999 15516281.370296163484 234483614.629685491323 249999895.999981641769 1 59669.455983914 2022-03-31T10:56:37.010113 15516293.652205828577 234483602.347719043493 249999895.999924868345 1 59669.455995966 2022-03-31T10:56:38.051487 15516290.826193964109 234483605.173745036125 249999895.999938994646 1 59669.456007064 2022-03-31T10:56:39.010337 15516290.527861742303 234483605.472110211849 249999895.999971956015 1 59669.456019159 2022-03-31T10:56:40.055390 15516361.043259490281 234483534.956730455160 249999895.999989956617 1 59669.456030188 2022-03-31T10:56:41.008203 15516302.763591399416 234483593.236433357000 249999896.000024765730 1 59669.456042224 2022-03-31T10:56:42.048128 15516272.035997018218 234483623.963992148638 249999895.999989151955 1 59669.456054526 2022-03-31T10:56:43.111045 15516270.243015689775 234483625.757055073977 249999896.000070750713 1 59669.456064887 2022-03-31T10:56:44.006278 15516310.040856961161 234483585.959294974804 249999896.000151932240 1 59669.456077616 2022-03-31T10:56:45.105975 15516295.971231268719 234483600.028707206249 249999895.999938488007 1 59669.456088059 2022-03-31T10:56:46.008285 15516308.545510463417 234483587.454734295607 249999896.000244766474 1 59669.456099645 2022-03-31T10:56:47.009321 15516257.022356286645 234483638.977635055780 249999895.999991357327 1 59669.456111524 2022-03-31T10:56:48.035708 15516353.698950631544 234483542.300851762295 249999895.999802380800 1 59669.456123429 2022-03-31T10:56:49.064261 15516270.609726436436 234483625.390354573727 249999896.000081002712 1 59669.456134533 2022-03-31T10:56:50.023621 15516284.284364273772 234483611.715505093336 249999895.999869376421 1 59669.456146259 2022-03-31T10:56:51.036774 15516322.870438951999 234483573.129639238119 249999896.000078201294 1 59669.456157714 2022-03-31T10:56:52.026481 15516326.801712593064 234483569.198275655508 249999895.999988257885 1 59669.456169790 2022-03-31T10:56:53.069879 15516295.796547710896 234483600.203421086073 249999895.999968796968 1 59669.456180821 2022-03-31T10:56:54.022899 15516257.066700678319 234483638.933266490698 249999895.999967157841 1 59669.456193221 2022-03-31T10:56:55.094265 15516366.095423752442 234483529.904490560293 249999895.999914318323 1 59669.456203866 2022-03-31T10:56:56.014025 15516273.884237542748 234483622.115781605244 249999896.000019133091 1 59669.456215325 2022-03-31T10:56:57.004090 15516297.133079759777 234483598.867019563913 249999896.000099331141 1 59669.456226980 2022-03-31T10:56:58.011075 15516305.398155679926 234483590.601938158274 249999896.000093847513 1 59669.456238472 2022-03-31T10:56:59.003974 15516286.568880924955 234483609.431048005819 249999895.999928921461 1 59669.456250120 2022-03-31T10:57:00.010342 15516268.408561019227 234483627.591370522976 249999895.999931544065 1 59669.456262089 2022-03-31T10:57:01.044464 15516348.545392105356 234483547.454691946507 249999896.000084042549 1 59669.456274570 2022-03-31T10:57:02.122798 15516292.369232065976 234483603.630865663290 249999896.000097721815 1 59669.456285274 2022-03-31T10:57:03.047646 15516276.879196103662 234483619.120647102594 249999895.999843209982 1 59669.456296899 2022-03-31T10:57:04.052109 15516288.026465799659 234483607.973465472460 249999895.999931275845 1 59669.456308357 2022-03-31T10:57:05.042102 15516331.851164223626 234483564.148846924305 249999896.000011146069 1 59669.456320058 2022-03-31T10:57:06.052977 15516324.139115333557 234483571.860890299082 249999896.000005632639 1 59669.456331419 2022-03-31T10:57:07.034636 15516292.685061424971 234483603.314883053303 249999895.999944478273 1 59669.456343606 2022-03-31T10:57:08.087518 15516273.053248394281 234483622.946679115295 249999895.999927520752 1 59669.456354639 2022-03-31T10:57:09.040805 15516294.147963576019 234483601.852045893669 249999896.000009477139 1 59669.456365970 2022-03-31T10:57:10.019827 15516330.154201850295 234483565.845696002245 249999895.999897837639 1 59669.456377339 2022-03-31T10:57:11.002068 15516311.763026466593 234483584.236903250217 249999895.999929726124 1 59669.456389176 2022-03-31T10:57:12.024786 15516262.860428459942 234483633.139268606901 249999895.999697059393 1 59669.456400507 2022-03-31T10:57:13.003821 15516252.880567915738 234483643.119331508875 249999895.999899417162 1 59669.456412621 2022-03-31T10:57:14.050467 15516318.714112857357 234483577.285817056894 249999895.999929904938 1 59669.456423675 2022-03-31T10:57:15.005474 15516320.473048541695 234483575.526951104403 249999895.999999642372 1 59669.456435379 2022-03-31T10:57:16.016712 15516345.844159288332 234483550.155904799700 249999896.000064074993 1 59669.456446838 2022-03-31T10:57:17.006779 15516257.243704717606 234483638.756397962570 249999896.000102669001 1 59669.456458358 2022-03-31T10:57:18.002145 15516321.280872449279 234483574.719156712294 249999896.000029146671 1 59669.456470265 2022-03-31T10:57:19.030912 15516310.947798823938 234483585.052256077528 249999896.000054895878 1 59669.456481608 2022-03-31T10:57:20.010944 15516316.413666104898 234483579.586201041937 249999895.999867141247 1 59669.456493246 2022-03-31T10:57:21.016501 15516294.839206576347 234483601.160875320435 249999896.000081896782 1 59669.456504706 2022-03-31T10:57:22.006586 15516262.855588087812 234483633.144476622343 249999896.000064700842 1 59669.456516325 2022-03-31T10:57:23.010545 15516325.365683916956 234483570.634308308363 249999895.999992221594 1 59669.456527777 2022-03-31T10:57:23.999902 15516329.651306373999 234483566.348616868258 249999895.999923229218 1 59669.456539642 2022-03-31T10:57:25.025075 15516327.106340672821 234483568.893757492304 249999896.000098168850 1 59669.456551031 2022-03-31T10:57:26.009087 15516265.622082820162 234483630.378032982349 249999896.000115811825 1 59669.456562975 2022-03-31T10:57:27.041041 15516317.143332589418 234483578.856692135334 249999896.000024735928 1 59669.456574305 2022-03-31T10:57:28.019972 15516275.538803549483 234483620.461125910282 249999895.999929457903 1 59669.456585705 2022-03-31T10:57:29.004945 15516298.285513192415 234483597.714403092861 249999895.999916285276 1 59669.456597261 2022-03-31T10:57:30.003321 15516302.401057647541 234483593.598954349756 249999896.000012010336 1 59669.456609124 2022-03-31T10:57:31.028321 15516346.634987523779 234483549.365029752254 249999896.000017285347 1 59669.456620498 2022-03-31T10:57:32.010985 15516313.917515905574 234483582.082323849201 249999895.999839752913 1 59669.456631851 2022-03-31T10:57:32.991909 15516305.635001549497 234483590.364928126335 249999895.999929666519 1 59669.456643861 2022-03-31T10:57:34.029570 15516282.388785189018 234483613.611017435789 249999895.999802619219 1 59669.456655227 2022-03-31T10:57:35.011607 15516316.215355744585 234483579.784787088633 249999896.000142842531 1 59669.456666725 2022-03-31T10:57:36.004995 15516355.310816733167 234483540.689262032509 249999896.000078767538 1 59669.456678255 2022-03-31T10:57:37.001266 15516288.252702550963 234483607.747121512890 249999895.999824076891 1 59669.456689979 2022-03-31T10:57:38.014220 15516257.556838307530 234483638.443047493696 249999895.999885797501 1 59669.456701484 2022-03-31T10:57:39.008195 15516335.396794099361 234483560.603155434132 249999895.999949544668 1 59669.456713329 2022-03-31T10:57:40.031622 15516335.228252306581 234483560.771764308214 249999896.000016629696 1 59669.456724552 2022-03-31T10:57:41.001318 15516293.935239497572 234483602.064608931541 249999895.999848425388 1 59669.456736393 2022-03-31T10:57:42.024395 15516224.575910417363 234483671.424297779799 249999896.000208199024 1 59669.456747612 2022-03-31T10:57:42.993658 15516304.397809285671 234483591.602232724428 249999896.000042021275 1 59669.456759246 2022-03-31T10:57:43.998849 15516324.299761770293 234483571.700317651033 249999896.000079423189 1 59669.456770891 2022-03-31T10:57:45.004991 15516288.909289274365 234483607.090636789799 249999895.999926060438 1 59669.456782433 2022-03-31T10:57:46.002178 15516267.938834864646 234483628.061104655266 249999895.999939531088 1 59669.456794175 2022-03-31T10:57:47.016715 15516303.251004792750 234483592.749043792486 249999896.000048577785 1 59669.456805573 2022-03-31T10:57:48.001475 15516304.451343270019 234483591.548644870520 249999895.999988138676 1 59669.456817184 2022-03-31T10:57:49.004698 15516324.642461512238 234483571.357583999634 249999896.000045508146 1 59669.456828807 2022-03-31T10:57:50.008949 15516295.032496284693 234483600.967428922653 249999895.999925196171 1 59669.456840282 2022-03-31T10:57:51.000402 15516306.716313436627 234483589.283853769302 249999896.000167191029 1 59669.456852240 2022-03-31T10:57:52.033479 15516311.364400211722 234483584.635810971260 249999896.000211179256 1 59669.456863740 2022-03-31T10:57:53.027147 15516331.307999763638 234483564.691956549883 249999895.999956309795 1 59669.456875013 2022-03-31T10:57:54.001162 15516271.595959085971 234483624.404003202915 249999895.999962300062 1 59669.456886970 2022-03-31T10:57:55.034226 15516409.529263170436 234483486.470819294453 249999896.000082463026 1 59669.456898353 2022-03-31T10:57:56.017702 15516275.191853893921 234483620.808135449886 249999895.999989330769 1 59669.456909797 2022-03-31T10:57:57.006431 15516298.933830991387 234483597.066155672073 249999895.999986648560 1 59669.456921444 2022-03-31T10:57:58.012782 15516291.604244085029 234483604.395901679993 249999896.000145763159 1 59669.456933029 2022-03-31T10:57:59.013657 15516309.033328710124 234483586.966605544090 249999895.999934256077 1 59669.456944490 2022-03-31T10:58:00.003978 15516297.761403072625 234483598.238729774952 249999896.000132858753 1 59669.456956435 2022-03-31T10:58:01.035949 15516321.065449010581 234483574.934559077024 249999896.000008076429 1 59669.456969135 2022-03-31T10:58:02.133317 15516328.324292870238 234483567.675639510155 249999895.999932378531 1 59669.456979988 2022-03-31T10:58:03.070947 15516268.236636379734 234483627.763344526291 249999895.999980896711 1 59669.456991608 2022-03-31T10:58:04.074926 15516326.525484630838 234483569.474606543779 249999896.000091165304 1 59669.457002664 2022-03-31T10:58:05.030174 15516235.069744395092 234483660.930308908224 249999896.000053316355 1 59669.457014671 2022-03-31T10:58:06.067540 15516321.453018160537 234483574.546998471022 249999896.000016629696 1 59669.457026586 2022-03-31T10:58:07.097080 15516303.733702499419 234483592.266376703978 249999896.000079214573 1 59669.457038012 2022-03-31T10:58:08.084277 15516314.337913619354 234483581.661971390247 249999895.999885022640 1 59669.457049286 2022-03-31T10:58:09.058348 15516325.824778534472 234483570.175152957439 249999895.999931484461 1 59669.457060440 2022-03-31T10:58:10.021988 15516312.359215071425 234483583.640843838453 249999896.000058919191 1 59669.457071960 2022-03-31T10:58:11.017324 15516279.161074453965 234483616.839015871286 249999896.000090330839 1 59669.457083544 2022-03-31T10:58:12.018190 15516308.700784316286 234483587.299170374870 249999895.999954700470 1 59669.457095108 2022-03-31T10:58:13.017308 15516307.100169869140 234483588.899839490652 249999896.000009357929 1 59669.457106498 2022-03-31T10:58:14.001388 15516297.650433693081 234483598.349657982588 249999896.000091671944 1 59669.457118388 2022-03-31T10:58:15.028738 15516292.220139265060 234483603.780005693436 249999896.000144958496 1 59669.457129650 2022-03-31T10:58:16.001768 15516326.747293742374 234483569.252680063248 249999895.999973803759 1 59669.457141535 2022-03-31T10:58:17.028665 15516311.594602523372 234483584.405325442553 249999895.999927967787 1 59669.457153012 2022-03-31T10:58:18.020199 15516282.639389527962 234483613.360576808453 249999895.999966323376 1 59669.457165018 2022-03-31T10:58:19.057536 15516293.480007594451 234483602.519977271557 249999895.999984860420 1 59669.457176011 2022-03-31T10:58:20.007323 15516286.781357400119 234483609.218661069870 249999896.000018477440 1 59669.457187787 2022-03-31T10:58:21.024763 15516338.195251194760 234483557.804823338985 249999896.000074535608 1 59669.457199210 2022-03-31T10:58:22.011771 15516318.326884433627 234483577.672978043556 249999895.999862492085 1 59669.457211162 2022-03-31T10:58:23.044423 15516250.565859545022 234483645.434112876654 249999895.999972432852 1 59669.457222670 2022-03-31T10:58:24.038670 15516278.403127135709 234483617.597063601017 249999896.000190734863 1 59669.457233995 2022-03-31T10:58:25.017154 15516299.418589439243 234483596.581403315067 249999895.999992758036 1 59669.457245964 2022-03-31T10:58:26.051263 15516271.244771974161 234483624.755206525326 249999895.999978512526 1 59669.457257103 2022-03-31T10:58:27.013693 15516293.877399845049 234483602.122641026974 249999896.000040858984 1 59669.457268877 2022-03-31T10:58:28.030987 15516319.433334734291 234483576.566625833511 249999895.999960571527 1 59669.457280182 2022-03-31T10:58:29.007720 15516318.976606341079 234483577.023469388485 249999896.000075727701 1 59669.457292060 2022-03-31T10:58:30.034019 15516320.144873617217 234483575.855092197657 249999895.999965816736 1 59669.457303316 2022-03-31T10:58:31.006522 15516324.563810590655 234483571.436252832413 249999896.000063419342 1 59669.457315075 2022-03-31T10:58:32.022473 15516309.046970425174 234483586.952939301729 249999895.999909728765 1 59669.457326412 2022-03-31T10:58:33.002016 15516281.956208636984 234483614.043870210648 249999896.000078856945 1 59669.457338295 2022-03-31T10:58:34.028712 15516277.583298664540 234483618.416689276695 249999895.999987930059 1 59669.457349695 2022-03-31T10:58:35.013617 15516339.989496234804 234483556.010450065136 249999895.999946296215 1 59669.457361400 2022-03-31T10:58:36.024982 15516295.637478502467 234483600.362577199936 249999896.000055700541 1 59669.457372812 2022-03-31T10:58:37.010940 15516292.915486691520 234483603.084486335516 249999895.999973028898 1 59669.457384711 2022-03-31T10:58:38.039015 15516313.433554554358 234483582.566398441792 249999895.999953001738 1 59669.457395902 2022-03-31T10:58:39.005944 15516283.949229374528 234483612.050707548857 249999895.999936938286 1 59669.457407855 2022-03-31T10:58:40.038732 15516262.557317510247 234483633.442870020866 249999896.000187516212 1 59669.457419233 2022-03-31T10:58:41.021725 15516307.802931815386 234483588.197042942047 249999895.999974757433 1 59669.457431118 2022-03-31T10:58:42.048641 15516314.694477358833 234483581.305469036102 249999895.999946385622 1 59669.457442263 2022-03-31T10:58:43.011516 15516357.045751065016 234483538.954278290272 249999896.000029355288 1 59669.457453947 2022-03-31T10:58:44.021006 15516313.510661831126 234483582.489258348942 249999895.999920189381 1 59669.457465815 2022-03-31T10:58:45.046410 15516284.322254307568 234483611.677804946899 249999896.000059247017 1 59669.457477273 2022-03-31T10:58:46.036424 15516288.591543372720 234483607.408435791731 249999895.999979168177 1 59669.457489355 2022-03-31T10:58:47.080255 15516270.422884413972 234483625.577170789242 249999896.000055193901 1 59669.457500047 2022-03-31T10:58:48.004086 15516360.530888553709 234483535.469126194715 249999896.000014752150 1 59669.457511966 2022-03-31T10:58:49.033887 15516300.579771708697 234483595.420201271772 249999895.999972969294 1 59669.457523576 2022-03-31T10:58:50.036934 15516320.367558745667 234483575.632413387299 249999895.999972134829 1 59669.457534783 2022-03-31T10:58:51.005259 15516289.730412051082 234483606.269594520330 249999896.000006556511 1 59669.457546718 2022-03-31T10:58:52.036446 15516252.436424700543 234483643.563638716936 249999896.000063419342 1 59669.457557968 2022-03-31T10:58:53.008400 15516312.035996964201 234483583.964009642601 249999896.000006616116 1 59669.457569479 2022-03-31T10:58:54.002998 15516327.102025259286 234483568.897955417633 249999895.999980688095 1 59669.457581355 2022-03-31T10:58:55.029047 15516338.176141884178 234483557.823865503073 249999896.000007390976 1 59669.457592672 2022-03-31T10:58:56.006846 15516263.324034368619 234483632.675961464643 249999895.999995827675 1 59669.457604389 2022-03-31T10:58:57.019218 15516333.797121355310 234483562.202991515398 249999896.000112861395 1 59669.457615894 2022-03-31T10:58:58.013281 15516302.786350058392 234483593.213577926159 249999895.999927997589 1 59669.457627393 2022-03-31T10:58:59.006791 15516304.948379645124 234483591.051669865847 249999896.000049501657 1 59669.457639367 2022-03-31T10:59:00.041359 15516303.068712053820 234483592.931393772364 249999896.000105828047 1 59669.457650880 2022-03-31T10:59:01.036042 15516268.741420237347 234483627.258454799652 249999895.999875038862 1 59669.457662930 2022-03-31T10:59:02.077188 15516349.960987791419 234483546.038991242647 249999895.999979019165 1 59669.457674815 2022-03-31T10:59:03.104057 15516297.069644186646 234483598.930297464132 249999895.999941647053 1 59669.457686345 2022-03-31T10:59:04.100189 15516303.589158112183 234483592.410912752151 249999896.000070869923 1 59669.457697926 2022-03-31T10:59:05.100774 15516276.396776059642 234483619.603141605854 249999895.999917656183 1 59669.457708952 2022-03-31T10:59:06.053418 15516325.107078492641 234483570.892911076546 249999895.999989569187 1 59669.457720413 2022-03-31T10:59:07.043694 15516235.066830223426 234483660.933149307966 249999895.999979525805 1 59669.457732009 2022-03-31T10:59:08.045600 15516281.787271544337 234483614.212753981352 249999896.000025510788 1 59669.457744211 2022-03-31T10:59:09.099873 15516338.688882425427 234483557.311108618975 249999895.999991059303 1 59669.457754938 2022-03-31T10:59:10.026672 15516268.670185463503 234483627.329757153988 249999895.999942630529 1 59669.457766291 2022-03-31T10:59:11.007554 15516307.937719332054 234483588.062291353941 249999896.000010699034 1 59669.457777806 2022-03-31T10:59:12.002411 15516305.909640606493 234483590.090352386236 249999895.999992996454 1 59669.457789361 2022-03-31T10:59:13.000842 15516298.953181909397 234483597.046744465828 249999895.999926388264 1 59669.457800991 2022-03-31T10:59:14.005663 15516321.555768229067 234483574.444390058517 249999896.000158280134 1 59669.457812543 2022-03-31T10:59:15.003721 15516294.268063714728 234483601.731961280107 249999896.000025004148 1 59669.457824176 2022-03-31T10:59:16.008777 15516337.019312903285 234483558.980612248182 249999895.999925136566 1 59669.457835706 2022-03-31T10:59:17.005018 15516328.662286397070 234483567.337654232979 249999895.999940633774 1 59669.457847342 2022-03-31T10:59:18.010340 15516289.098375692964 234483606.901470273733 249999895.999845981598 1 59669.457858951 2022-03-31T10:59:19.013387 15516328.609373738989 234483567.390538334846 249999895.999912083149 1 59669.457870509 2022-03-31T10:59:20.011997 15516266.344417976215 234483629.655582249165 249999896.000000238419 1 59669.457882066 2022-03-31T10:59:21.010509 15516352.341990644112 234483543.658005118370 249999895.999995768070 1 59669.457894040 2022-03-31T10:59:22.045082 15516284.626057796180 234483611.374006450176 249999896.000064253807 1 59669.457905402 2022-03-31T10:59:23.026791 15516285.784836743027 234483610.215132713318 249999895.999969452620 1 59669.457916769 2022-03-31T10:59:24.008824 15516308.470708481967 234483587.529338508844 249999896.000046998262 1 59669.457928572 2022-03-31T10:59:25.028662 15516339.108929341659 234483556.891032934189 249999895.999962270260 1 59669.457940283 2022-03-31T10:59:26.040455 15516258.045873999596 234483637.954188019037 249999896.000062018633 1 59669.457952236 2022-03-31T10:59:27.073226 15516293.968241164461 234483602.031788200140 249999896.000029355288 1 59669.457963010 2022-03-31T10:59:28.004039 15516325.558789417148 234483570.441229283810 249999896.000018715858 1 59669.457974553 2022-03-31T10:59:29.001352 15516311.929851369932 234483584.070191502571 249999896.000042885542 1 59669.457986452 2022-03-31T10:59:30.029422 15516306.398771863431 234483589.601195514202 249999895.999967366457 1 59669.457997766 2022-03-31T10:59:31.006970 15516306.581990951672 234483589.417969256639 249999895.999960213900 1 59669.458009726 2022-03-31T10:59:32.040355 15516309.012347338721 234483586.987687200308 249999896.000034540892 1 59669.458021099 2022-03-31T10:59:33.022968 15516291.700650408864 234483604.299363940954 249999896.000014364719 1 59669.458032537 2022-03-31T10:59:34.011184 15516314.427131520584 234483581.572888642550 249999896.000020176172 1 59669.458044045 2022-03-31T10:59:35.005465 15516326.412895021960 234483569.587122291327 249999896.000017315149 1 59669.458055920 2022-03-31T10:59:36.031498 15516283.398663714528 234483612.601347029209 249999896.000010728836 1 59669.458067153 2022-03-31T10:59:37.001987 15516329.767154142261 234483566.232874572277 249999896.000028729439 1 59669.458079099 2022-03-31T10:59:38.034165 15516253.715719731525 234483642.284344136715 249999896.000063866377 1 59669.458090345 2022-03-31T10:59:39.005851 15516243.276982938871 234483652.723043620586 249999896.000026553869 1 59669.458101787 2022-03-31T10:59:39.994419 15516331.783988457173 234483564.215853452682 249999895.999841898680 1 59669.458113421 2022-03-31T10:59:40.999557 15516302.363623946905 234483593.636404573917 249999896.000028520823 1 59669.458125261 2022-03-31T10:59:42.022520 15516226.432514563203 234483669.567419648170 249999895.999934196472 1 59669.458136615 2022-03-31T10:59:43.003516 15516300.854424588382 234483595.145582258701 249999896.000006854534 1 59669.458148490 2022-03-31T10:59:44.029525 15516359.087692881003 234483536.912335425615 249999896.000028312206 1 59669.458159796 2022-03-31T10:59:45.006426 15516348.562135769054 234483547.437785327435 249999895.999921083450 1 59669.458171342 2022-03-31T10:59:46.003977 15516313.768112700433 234483582.231951922178 249999896.000064611435 1 59669.458182959 2022-03-31T10:59:47.007669 15516323.216195244342 234483572.783860057592 249999896.000055313110 1 59669.458195554 2022-03-31T10:59:48.095839 15516250.106557572260 234483645.893444001675 249999896.000001579523 1 59669.458206441 2022-03-31T10:59:49.036493 15516264.711860666052 234483631.288156151772 249999896.000016808510 1 59669.458217673 2022-03-31T10:59:50.006991 15516330.620599325746 234483565.379424750805 249999896.000024080276 1 59669.458229380 2022-03-31T10:59:51.018390 15516261.250009562820 234483634.750015467405 249999896.000025033951 1 59669.458241553 2022-03-31T10:59:52.070134 15516301.365897238255 234483594.634060561657 249999895.999957799911 1 59669.458252763 2022-03-31T10:59:53.038776 15516293.393896168098 234483602.606082677841 249999895.999978840351 1 59669.458264015 2022-03-31T10:59:54.010850 15516300.123396009207 234483595.876744836569 249999896.000140845776 1 59669.458275543 2022-03-31T10:59:55.006858 15516246.319364573807 234483649.680727690458 249999896.000092267990 1 59669.458287115 2022-03-31T10:59:56.006760 15516341.497454948723 234483554.502595186234 249999896.000050127506 1 59669.458298643 2022-03-31T10:59:57.002729 15516354.233270600438 234483541.766576588154 249999895.999847173691 1 59669.458310192 2022-03-31T10:59:58.000601 15516264.844737205654 234483631.155223220587 249999895.999960422516 1 59669.458322381 2022-03-31T10:59:59.053720 15516296.483403081074 234483599.516650587320 249999896.000053673983 1 59669.458333377 2022-03-31T11:00:00.003747 15516306.868947792798 234483589.131072312593 249999896.000020116568 1 59669.458344937 2022-03-31T11:00:01.002595 15516270.978056568652 234483625.022037148476 249999896.000093728304 1 59669.458363256 2022-03-31T11:00:02.585345 15516308.537147307768 234483587.462779551744 249999895.999926865101 1 59669.458370159 2022-03-31T11:00:03.181738 15516334.332433233038 234483561.667572021484 249999896.000005245209 1 59669.458381709 2022-03-31T11:00:04.179634 15516263.708839789033 234483632.291238635778 249999896.000078439713 1 59669.458392963 2022-03-31T11:00:05.151979 15516333.676006980240 234483562.324102461338 249999896.000109434128 1 59669.458404096 2022-03-31T11:00:06.113864 15516301.130955386907 234483594.868995457888 249999895.999950855970 1 59669.458415606 2022-03-31T11:00:07.108331 15516280.094198664650 234483615.905822724104 249999896.000021398067 1 59669.458426933 2022-03-31T11:00:08.087042 15516320.144142899662 234483575.855769604445 249999895.999912500381 1 59669.458438240 2022-03-31T11:00:09.063920 15516337.182068651542 234483558.817919582129 249999895.999988228083 1 59669.458449270 2022-03-31T11:00:10.016932 15516312.924813216552 234483583.075195282698 249999896.000008493662 1 59669.458461188 2022-03-31T11:00:11.046617 15516343.795617833734 234483552.204501628876 249999896.000119447708 1 59669.458472639 2022-03-31T11:00:12.036022 15516303.449002280831 234483592.551097929478 249999896.000100195408 1 59669.458484272 2022-03-31T11:00:13.041056 15516240.222884761170 234483655.777086287737 249999895.999971061945 1 59669.458495428 2022-03-31T11:00:14.005008 15516267.702631389722 234483628.297313928604 249999895.999945312738 1 59669.458507357 2022-03-31T11:00:15.035657 15516330.182146875188 234483565.817746043205 249999895.999892920256 1 59669.458518901 2022-03-31T11:00:16.033036 15516262.880302380770 234483633.119732588530 249999896.000034958124 1 59669.458530698 2022-03-31T11:00:17.052271 15516321.945746665820 234483574.054247468710 249999895.999994128942 1 59669.458542332 2022-03-31T11:00:18.057503 15516304.487312719226 234483591.512703508139 249999896.000016212463 1 59669.458553972 2022-03-31T11:00:19.063178 15516297.431098880246 234483598.568836748600 249999895.999935626984 1 59669.458565054 2022-03-31T11:00:20.020703 15516288.446631232277 234483607.553340554237 249999895.999971777201 1 59669.458577066 2022-03-31T11:00:21.058465 15516278.535645695403 234483617.464395463467 249999896.000041157007 1 59669.458588136 2022-03-31T11:00:22.014940 15516305.171228908002 234483590.828726798296 249999895.999955713749 1 59669.458600167 2022-03-31T11:00:23.054426 15516312.893608070910 234483583.106362611055 249999895.999970674515 1 59669.458611596 2022-03-31T11:00:24.041915 15516308.898393707350 234483587.101565480232 249999895.999959200621 1 59669.458624035 2022-03-31T11:00:25.116635 15516297.068120757118 234483598.931885421276 249999896.000006169081 1 59669.458634716 2022-03-31T11:00:26.039424 15516284.671277636662 234483611.328581720591 249999895.999859362841 1 59669.458646252 2022-03-31T11:00:27.036188 15516332.303906189278 234483563.696080327034 249999895.999986529350 1 59669.458657723 2022-03-31T11:00:28.027313 15516310.778658017516 234483585.221262395382 249999895.999920427799 1 59669.458669477 2022-03-31T11:00:29.042781 15516342.817093623802 234483553.182924419641 249999896.000018030405 1 59669.458681054 2022-03-31T11:00:30.043061 15516315.287235334516 234483580.712785273790 249999896.000020623207 1 59669.458692573 2022-03-31T11:00:31.038308 15516267.258248912171 234483628.741711616516 249999895.999960541725 1 59669.458704023 2022-03-31T11:00:32.027565 15516292.376904072240 234483603.623068869114 249999895.999972939491 1 59669.458716248 2022-03-31T11:00:33.083790 15516330.196740278974 234483565.803333610296 249999896.000073879957 1 59669.458727427 2022-03-31T11:00:34.049675 15516335.710219101980 234483560.289885461330 249999896.000104576349 1 59669.458738972 2022-03-31T11:00:35.047173 15516308.203940382227 234483587.796071887016 249999896.000012278557 1 59669.458750361 2022-03-31T11:00:36.031138 15516296.226964758709 234483599.772903800011 249999895.999868571758 1 59669.458761977 2022-03-31T11:00:37.034779 15516288.092969710007 234483607.906921386719 249999895.999891102314 1 59669.458773785 2022-03-31T11:00:38.055067 15516326.708452677354 234483569.291416078806 249999895.999868750572 1 59669.458785259 2022-03-31T11:00:39.046345 15516291.270607184619 234483604.729315072298 249999895.999922245741 1 59669.458796603 2022-03-31T11:00:40.026501 15516316.318201567978 234483579.681972175837 249999896.000173747540 1 59669.458808369 2022-03-31T11:00:41.043079 15516288.801648914814 234483607.198370665312 249999896.000019580126 1 59669.458819993 2022-03-31T11:00:42.047378 15516338.019800744951 234483557.980190575123 249999895.999991327524 1 59669.458831461 2022-03-31T11:00:43.038250 15516347.094898646697 234483548.905119508505 249999896.000018149614 1 59669.458843216 2022-03-31T11:00:44.053877 15516301.898821182549 234483594.101238727570 249999896.000059902668 1 59669.458855182 2022-03-31T11:00:45.087698 15516297.455788331106 234483598.544298112392 249999896.000086456537 1 59669.458866348 2022-03-31T11:00:46.052520 15516323.303519690409 234483572.696620047092 249999896.000139743090 1 59669.458877411 2022-03-31T11:00:47.008266 15516278.525293219835 234483617.474766254425 249999896.000059485435 1 59669.458889171 2022-03-31T11:00:48.024311 15516310.293186757714 234483585.706927299500 249999896.000114053488 1 59669.458901072 2022-03-31T11:00:49.052626 15516265.696128601208 234483630.303887724876 249999896.000016331673 1 59669.458913072 2022-03-31T11:00:50.089418 15516264.296251012012 234483631.703744471073 249999895.999995470047 1 59669.458924689 2022-03-31T11:00:51.093151 15516315.009358309209 234483580.990801811218 249999896.000160127878 1 59669.458935607 2022-03-31T11:00:52.036441 15516365.788219159469 234483530.211954206228 249999896.000173360109 1 59669.458947251 2022-03-31T11:00:53.042476 15516326.499150898308 234483569.500868976116 249999896.000019878149 1 59669.458958474 2022-03-31T11:00:54.012168 15516267.264656696469 234483628.735323846340 249999895.999980539083 1 59669.458970185 2022-03-31T11:00:55.024012 15516296.940556185320 234483599.059555321932 249999896.000111520290 1 59669.458982123 2022-03-31T11:00:56.055451 15516347.649545986205 234483548.350486159325 249999896.000032156706 1 59669.458993418 2022-03-31T11:00:57.031344 15516293.974364269525 234483602.025663316250 249999896.000027596951 1 59669.459005039 2022-03-31T11:00:58.035341 15516310.713918013498 234483585.286201536655 249999896.000119537115 1 59669.459016871 2022-03-31T11:00:59.057637 15516306.194620812312 234483589.805350422859 249999895.999971240759 1 59669.459027736 2022-03-31T11:00:59.996444 15516282.061912639067 234483613.938050985336 249999895.999963611364 1 59669.459040352 2022-03-31T11:01:01.086421 15516272.689945185557 234483623.309957534075 249999895.999902725220 1 59669.459053022 2022-03-31T11:01:02.181066 15516344.116261761636 234483551.883703500032 249999895.999965250492 1 59669.459063473 2022-03-31T11:01:03.084056 15516255.475331718102 234483640.524606347084 249999895.999938070774 1 59669.459075500 2022-03-31T11:01:04.123231 15516252.812932757661 234483643.187003433704 249999895.999936193228 1 59669.459086042 2022-03-31T11:01:05.034037 15516276.924815105274 234483619.075148105621 249999895.999963223934 1 59669.459097978 2022-03-31T11:01:06.065283 15516295.755074245855 234483600.244915127754 249999895.999989360571 1 59669.459109440 2022-03-31T11:01:07.055651 15516329.608572235331 234483566.391469866037 249999896.000042110682 1 59669.459121137 2022-03-31T11:01:08.066243 15516316.855668917298 234483579.144393116236 249999896.000062048435 1 59669.459132525 2022-03-31T11:01:09.050145 15516288.394084030762 234483607.605905830860 249999895.999989867210 1 59669.459144169 2022-03-31T11:01:10.056157 15516322.987257819623 234483573.012667596340 249999895.999925404787 1 59669.459155822 2022-03-31T11:01:11.063014 15516290.933224668726 234483605.066733777523 249999895.999958455563 1 59669.459166936 2022-03-31T11:01:12.023290 15516298.721670774743 234483597.278352975845 249999896.000023752451 1 59669.459178637 2022-03-31T11:01:13.034236 15516331.153782440349 234483564.846213430166 249999895.999995857477 1 59669.459190086 2022-03-31T11:01:14.023466 15516273.781987443566 234483622.218074202538 249999896.000061631203 1 59669.459201701 2022-03-31T11:01:15.027004 15516322.883288409561 234483573.116644144058 249999895.999932557344 1 59669.459213444 2022-03-31T11:01:16.041558 15516326.037553509697 234483569.962462753057 249999896.000016272068 1 59669.459225200 2022-03-31T11:01:17.057261 15516293.857800822705 234483602.142118334770 249999895.999919146299 1 59669.459236699 2022-03-31T11:01:18.050801 15516311.605064917356 234483584.394985616207 249999896.000050544739 1 59669.459248231 2022-03-31T11:01:19.047147 15516322.398761406541 234483573.601276606321 249999896.000038027763 1 59669.459259316 2022-03-31T11:01:20.004913 15516276.419929068536 234483619.579879999161 249999895.999809056520 1 59669.459270820 2022-03-31T11:01:20.998861 15516286.070865793154 234483609.929098874331 249999895.999964654446 1 59669.459282520 2022-03-31T11:01:22.009758 15516314.388091644272 234483581.611942797899 249999896.000034451485 1 59669.459294233 2022-03-31T11:01:23.021781 15516287.749556571245 234483608.250496774912 249999896.000053346157 1 59669.459305644 2022-03-31T11:01:24.007647 15516332.219530351460 234483563.780461311340 249999895.999991655350 1 59669.459317687 2022-03-31T11:01:25.048145 15516308.002659440041 234483587.997469663620 249999896.000129103661 1 59669.459329232 2022-03-31T11:01:26.045641 15516300.158027708530 234483595.841923534870 249999895.999951243401 1 59669.459340519 2022-03-31T11:01:27.020841 15516315.255219642073 234483580.744867533445 249999896.000087171793 1 59669.459352799 2022-03-31T11:01:28.081796 15516312.180971430615 234483583.818960785866 249999895.999932229519 1 59669.459363518 2022-03-31T11:01:29.007948 15516281.497066402808 234483614.502934992313 249999896.000001400709 1 59669.459375102 2022-03-31T11:01:30.008816 15516280.921901855618 234483615.077987492085 249999895.999889343977 1 59669.459386974 2022-03-31T11:01:31.034523 15516313.560267614201 234483582.439651995897 249999895.999919623137 1 59669.459398328 2022-03-31T11:01:32.015556 15516301.980390341952 234483594.019614696503 249999896.000005036592 1 59669.459410456 2022-03-31T11:01:33.063432 15516262.662619184703 234483633.337446391582 249999896.000065565109 1 59669.459421869 2022-03-31T11:01:34.049473 15516259.201815526932 234483636.798139572144 249999895.999955087900 1 59669.459432977 2022-03-31T11:01:35.009191 15516295.855663023889 234483600.144381314516 249999896.000044345856 1 59669.459444662 2022-03-31T11:01:36.018807 15516325.082667829469 234483570.917446315289 249999896.000114142895 1 59669.459456235 2022-03-31T11:01:37.018698 15516314.917216522619 234483581.082911074162 249999896.000127583742 1 59669.459467962 2022-03-31T11:01:38.031917 15516289.273411799222 234483606.726622134447 249999896.000033944845 1 59669.459479474 2022-03-31T11:01:39.026602 15516283.570453550667 234483612.429612994194 249999896.000066548586 1 59669.459490798 2022-03-31T11:01:40.004969 15516314.928613113239 234483581.071532338858 249999896.000145465136 1 59669.459502611 2022-03-31T11:01:41.025612 15516273.344894271344 234483622.655142664909 249999896.000036925077 1 59669.459514402 2022-03-31T11:01:42.044321 15516365.641017090529 234483530.359105408192 249999896.000122487545 1 59669.459525841 2022-03-31T11:01:43.032699 15516278.484934302047 234483617.515027046204 249999895.999961346388 1 59669.459537767 2022-03-31T11:01:44.063101 15516330.866245135665 234483565.133783459663 249999896.000028610229 1 59669.459548759 2022-03-31T11:01:45.012818 15516286.160973466933 234483609.839084088802 249999896.000057548285 1 59669.459560274 2022-03-31T11:01:46.007695 15516272.889741316438 234483623.110364556313 249999896.000105857849 1 59669.459571825 2022-03-31T11:01:47.005722 15516295.496435482055 234483600.503472298384 249999895.999907791615 1 59669.459583622 2022-03-31T11:01:48.024939 15516310.404408976436 234483585.595485150814 249999895.999894142151 1 59669.459595376 2022-03-31T11:01:49.040464 15516328.317363997921 234483567.682569116354 249999895.999933123589 1 59669.459606950 2022-03-31T11:01:50.040508 15516296.661781877279 234483599.338167995214 249999895.999949872494 1 59669.459618119 2022-03-31T11:01:51.005486 15516333.829623823985 234483562.170517444611 249999896.000141263008 1 59669.459630090 2022-03-31T11:01:52.039767 15516292.147866351530 234483603.851994544268 249999895.999860882759 1 59669.459641430 2022-03-31T11:01:53.019497 15516240.075849153101 234483655.924062848091 249999895.999911993742 1 59669.459653983 2022-03-31T11:01:54.104156 15516289.656528335065 234483606.343408793211 249999895.999937117100 1 59669.459664597 2022-03-31T11:01:55.021203 15516368.743853081018 234483527.256228208542 249999896.000081300735 1 59669.459676597 2022-03-31T11:01:56.058003 15516300.790189191699 234483595.209830671549 249999896.000019848347 1 59669.459687466 2022-03-31T11:01:56.997074 15516366.210875896737 234483529.789113134146 249999895.999989032745 1 59669.459699482 2022-03-31T11:01:58.035275 15516275.631843175739 234483620.368189454079 249999896.000032633543 1 59669.459710741 2022-03-31T11:01:59.008013 15516232.569401884452 234483663.430635392666 249999896.000037282705 1 59669.459722342 2022-03-31T11:02:00.010316 15516326.138376889750 234483569.861558645964 249999895.999935537577 1 59669.459734567 2022-03-31T11:02:01.066533 15516365.627099139616 234483530.372856616974 249999895.999955743551 1 59669.459749663 2022-03-31T11:02:02.370924 15516303.544470654801 234483592.455554604530 249999896.000025272369 1 59669.459758478 2022-03-31T11:02:03.132528 15516261.274905897677 234483634.725100576878 249999896.000006467104 1 59669.459770224 2022-03-31T11:02:04.147381 15516287.467004129663 234483608.533027350903 249999896.000031471252 1 59669.459782107 2022-03-31T11:02:05.174013 15516335.206061581150 234483560.793957769871 249999896.000019341707 1 59669.459792170 2022-03-31T11:02:06.043443 15516331.199870124459 234483564.800217807293 249999896.000087916851 1 59669.459804134 2022-03-31T11:02:07.077229 15516319.752499604598 234483576.247656047344 249999896.000155657530 1 59669.459815878 2022-03-31T11:02:08.091904 15516334.289117498323 234483561.710794448853 249999895.999911934137 1 59669.459826915 2022-03-31T11:02:09.045408 15516307.486560907215 234483588.513414770365 249999895.999975681305 1 59669.459839186 2022-03-31T11:02:10.105669 15516328.210064506158 234483567.789970636368 249999896.000035136938 1 59669.459850134 2022-03-31T11:02:11.051564 15516293.205352347344 234483602.794598340988 249999895.999950677156 1 59669.459861582 2022-03-31T11:02:12.040662 15516296.118559617549 234483599.881352245808 249999895.999911874533 1 59669.459872961 2022-03-31T11:02:13.023825 15516286.690184634179 234483609.309814542532 249999895.999999165535 1 59669.459884750 2022-03-31T11:02:14.042375 15516296.864169653505 234483599.135836154222 249999896.000005811453 1 59669.459896194 2022-03-31T11:02:15.031128 15516285.478118963540 234483610.521718084812 249999895.999837040901 1 59669.459907715 2022-03-31T11:02:16.026551 15516281.571722239256 234483614.428339302540 249999896.000061541796 1 59669.459919488 2022-03-31T11:02:17.043759 15516276.408111147583 234483619.592032015324 249999896.000143170357 1 59669.459931674 2022-03-31T11:02:18.096623 15516311.178476706147 234483584.821559280157 249999896.000036001205 1 59669.459942929 2022-03-31T11:02:19.069031 15516288.785068769008 234483607.214950978756 249999896.000019758940 1 59669.459954334 2022-03-31T11:02:20.054503 15516343.409958306700 234483552.589994221926 249999895.999952524900 1 59669.459965373 2022-03-31T11:02:21.008262 15516325.643727023154 234483570.356292605400 249999896.000019639730 1 59669.459977001 2022-03-31T11:02:22.012870 15516267.856715876609 234483628.143206238747 249999895.999922126532 1 59669.459989435 2022-03-31T11:02:23.087195 15516276.304043466225 234483619.695808053017 249999895.999851524830 1 59669.460000880 2022-03-31T11:02:24.075993 15516289.367705453187 234483606.632305145264 249999896.000010609627 1 59669.460012150 2022-03-31T11:02:25.049735 15516306.145471535623 234483589.854633688927 249999896.000105232000 1 59669.460023373 2022-03-31T11:02:26.019414 15516264.737250484526 234483631.262688159943 249999895.999938637018 1 59669.460035825 2022-03-31T11:02:27.095292 15516318.550094028935 234483577.449843049049 249999895.999937087297 1 59669.460047154 2022-03-31T11:02:28.074079 15516334.414097946137 234483561.585803866386 249999895.999901801348 1 59669.460058072 2022-03-31T11:02:29.017376 15516294.323637515306 234483601.676239728928 249999895.999877244234 1 59669.460069627 2022-03-31T11:02:30.015765 15516270.249781556427 234483625.750292301178 249999896.000073850155 1 59669.460081535 2022-03-31T11:02:31.044654 15516316.246310951188 234483579.753643363714 249999895.999954313040 1 59669.460093100 2022-03-31T11:02:32.043845 15516338.826964536682 234483557.173101752996 249999896.000066280365 1 59669.460104230 2022-03-31T11:02:33.005443 15516298.611454602331 234483597.388425141573 249999895.999879747629 1 59669.460116696 2022-03-31T11:02:34.082548 15516261.839114094153 234483634.160844027996 249999895.999958127737 1 59669.460128021 2022-03-31T11:02:35.061010 15516265.045789441094 234483630.954071402550 249999895.999860852957 1 59669.460139511 2022-03-31T11:02:36.053734 15516307.615904523060 234483588.384056538343 249999895.999961048365 1 59669.460150935 2022-03-31T11:02:37.040787 15516281.960298433900 234483614.039710372686 249999896.000008821487 1 59669.460162442 2022-03-31T11:02:38.034951 15516308.198844736442 234483587.801227211952 249999896.000071942806 1 59669.460174068 2022-03-31T11:02:39.039455 15516305.197703219950 234483590.802312791348 249999896.000016003847 1 59669.460185869 2022-03-31T11:02:40.059063 15516294.496357766911 234483601.503583788872 249999895.999941557646 1 59669.460197518 2022-03-31T11:02:41.065567 15516341.444471849129 234483554.555616468191 249999896.000088304281 1 59669.460208616 2022-03-31T11:02:42.024445 15516324.528992423788 234483571.471064746380 249999896.000057160854 1 59669.460221181 2022-03-31T11:02:43.110014 15516250.714154370129 234483645.285865575075 249999896.000019937754 1 59669.460231578 2022-03-31T11:02:44.008320 15516319.727469094098 234483576.272522330284 249999895.999991416931 1 59669.460243758 2022-03-31T11:02:45.060654 15516340.918167758733 234483555.081825673580 249999895.999993443489 1 59669.460255724 2022-03-31T11:02:46.094564 15516321.350564450026 234483574.649423986673 249999895.999988436699 1 59669.460266354 2022-03-31T11:02:47.012939 15516279.074646208435 234483616.925286054611 249999895.999932259321 1 59669.460278343 2022-03-31T11:02:48.048819 15516312.806952057406 234483583.193271547556 249999896.000223606825 1 59669.460290020 2022-03-31T11:02:49.057744 15516296.955157561228 234483599.044816046953 249999895.999973595142 1 59669.460301915 2022-03-31T11:02:50.085468 15516280.071015797555 234483615.928952842951 249999895.999968647957 1 59669.460313084 2022-03-31T11:02:51.050468 15516331.701676029712 234483564.298309564590 249999895.999985605478 1 59669.460324752 2022-03-31T11:02:52.058532 15516321.550679406151 234483574.449293166399 249999895.999972581863 1 59669.460335925 2022-03-31T11:02:53.023907 15516335.742756184191 234483560.257448375225 249999896.000204563141 1 59669.460347788 2022-03-31T11:02:54.048909 15516280.580421740189 234483615.419503718615 249999895.999925464392 1 59669.460359524 2022-03-31T11:02:55.062876 15516297.681297110394 234483598.318590730429 249999895.999887853861 1 59669.460371066 2022-03-31T11:02:56.060094 15516341.281033135951 234483554.718922466040 249999895.999955594540 1 59669.460382492 2022-03-31T11:02:57.047319 15516277.348686985672 234483618.651281028986 249999895.999968022108 1 59669.460394061 2022-03-31T11:02:58.046848 15516275.728236999363 234483620.271797865629 249999896.000034868717 1 59669.460406063 2022-03-31T11:02:59.083830 15516337.075411971658 234483558.924695044756 249999896.000107020140 1 59669.460417282 2022-03-31T11:03:00.053203 15516301.082276759669 234483594.917768687010 249999896.000045448542 1 59669.460428664 2022-03-31T11:03:01.036604 15516286.921785678715 234483609.077953249216 249999895.999738931656 1 59669.460440760 2022-03-31T11:03:02.081685 15516270.887311194092 234483625.112658441067 249999895.999969631433 1 59669.460452399 2022-03-31T11:03:03.087238 15516319.771595239639 234483576.228439599276 249999896.000034838915 1 59669.460464654 2022-03-31T11:03:04.146119 15516273.938527720049 234483622.061538398266 249999896.000066131353 1 59669.460475479 2022-03-31T11:03:05.081422 15516348.030766276643 234483547.969137966633 249999895.999904245138 1 59669.460486888 2022-03-31T11:03:06.067111 15516322.290189815685 234483573.709750473499 249999895.999940276146 1 59669.460498797 2022-03-31T11:03:07.096068 15516294.336338814348 234483601.663708746433 249999896.000047564507 1 59669.460510151 2022-03-31T11:03:08.077095 15516291.551480401307 234483604.448466718197 249999895.999947130680 1 59669.460521440 2022-03-31T11:03:09.052469 15516323.105612155050 234483572.894255101681 249999895.999867260456 1 59669.460533232 2022-03-31T11:03:10.071252 15516281.131768552586 234483614.868313372135 249999896.000081926584 1 59669.460544929 2022-03-31T11:03:11.081908 15516328.072216423228 234483567.927733838558 249999895.999950259924 1 59669.460556109 2022-03-31T11:03:12.047828 15516269.578216418624 234483626.421743601561 249999895.999960005283 1 59669.460568116 2022-03-31T11:03:13.085204 15516298.190937673673 234483597.809069305658 249999896.000006973743 1 59669.460578749 2022-03-31T11:03:14.003941 15516327.675476001576 234483568.324602127075 249999896.000078141689 1 59669.460590368 2022-03-31T11:03:15.007782 15516310.122209381312 234483585.877733945847 249999895.999943315983 1 59669.460601982 2022-03-31T11:03:16.011221 15516342.847343951464 234483553.152573615313 249999895.999917566776 1 59669.460613855 2022-03-31T11:03:17.037065 15516333.005628362298 234483562.994356572628 249999895.999984920025 1 59669.460625152 2022-03-31T11:03:18.013135 15516308.614573195577 234483587.385496258736 249999896.000069439411 1 59669.460636936 2022-03-31T11:03:19.031279 15516308.802908305079 234483587.196994334459 249999895.999902635813 1 59669.460648380 2022-03-31T11:03:20.020071 15516305.242844274268 234483590.757072746754 249999895.999917030334 1 59669.460660442 2022-03-31T11:03:21.062146 15516302.504263471812 234483593.495784819126 249999896.000048279762 1 59669.460671612 2022-03-31T11:03:22.027254 15516322.570337506011 234483573.429573923349 249999895.999911427498 1 59669.460683214 2022-03-31T11:03:23.029689 15516284.036054540426 234483611.963924050331 249999895.999978601933 1 59669.460694837 2022-03-31T11:03:24.033952 15516247.030862646177 234483648.968962490559 249999895.999825149775 1 59669.460706211 2022-03-31T11:03:25.016580 15516298.064537152648 234483597.935515373945 249999896.000052511692 1 59669.460717629 2022-03-31T11:03:26.003105 15516320.943851314485 234483575.056043535471 249999895.999894857407 1 59669.460729459 2022-03-31T11:03:27.025245 15516318.127267271280 234483577.872787654400 249999896.000054925680 1 59669.460740832 2022-03-31T11:03:28.007863 15516269.820472357795 234483626.179607480764 249999896.000079840422 1 59669.460752641 2022-03-31T11:03:29.028165 15516245.913894655183 234483650.086224645376 249999896.000119298697 1 59669.460764029 2022-03-31T11:03:30.012118 15516332.860983446240 234483563.138899087906 249999895.999882519245 1 59669.460775575 2022-03-31T11:03:31.009641 15516281.205709215254 234483614.794245839119 249999895.999955058098 1 59669.460787394 2022-03-31T11:03:32.030800 15516305.242002088577 234483590.757915943861 249999895.999918043613 1 59669.460799123 2022-03-31T11:03:33.044203 15516349.171557780355 234483546.828439772129 249999895.999997556210 1 59669.460810623 2022-03-31T11:03:34.037790 15516320.791492938995 234483575.208618611097 249999896.000111550093 1 59669.460822007 2022-03-31T11:03:35.021414 15516263.964735524729 234483632.035325050354 249999896.000060588121 1 59669.460833395 2022-03-31T11:03:36.005304 15516258.594654224813 234483637.405430197716 249999896.000084429979 1 59669.460845147 2022-03-31T11:03:37.020683 15516314.641070855781 234483581.358985036612 249999896.000055879354 1 59669.460856473 2022-03-31T11:03:37.999260 15516262.176200211048 234483633.823763251305 249999895.999963462353 1 59669.460868046 2022-03-31T11:03:38.999187 15516265.722667729482 234483630.277324974537 249999895.999992698431 1 59669.460879679 2022-03-31T11:03:40.004274 15516338.993381872773 234483557.006619453430 249999896.000001311302 1 59669.460891352 2022-03-31T11:03:41.012777 15516289.536194089800 234483606.463837563992 249999896.000031650066 1 59669.460903005 2022-03-31T11:03:42.019636 15516303.249645147473 234483592.750496417284 249999896.000141561031 1 59669.460914803 2022-03-31T11:03:43.038952 15516338.874932941049 234483557.125069409609 249999896.000002354383 1 59669.460925951 2022-03-31T11:03:44.002151 15516273.689780287445 234483622.310186356306 249999895.999966651201 1 59669.460937773 2022-03-31T11:03:45.023606 15516304.623429777101 234483591.376375496387 249999895.999805271626 1 59669.460950373 2022-03-31T11:03:46.112205 15516294.912394236773 234483601.087635725737 249999896.000029951334 1 59669.460961226 2022-03-31T11:03:47.049925 15516292.691127331927 234483603.308916062117 249999896.000043392181 1 59669.460972301 2022-03-31T11:03:48.006770 15516286.751251023263 234483609.248643696308 249999895.999894708395 1 59669.460984034 2022-03-31T11:03:49.020537 15516279.588183132932 234483616.411926567554 249999896.000109702349 1 59669.460995565 2022-03-31T11:03:50.016827 15516313.065202413127 234483582.934907436371 249999896.000109851360 1 59669.461007362 2022-03-31T11:03:51.036099 15516309.622592667118 234483586.377462625504 249999896.000055283308 1 59669.461018598 2022-03-31T11:03:52.006871 15516293.440852997825 234483602.559208184481 249999896.000061184168 1 59669.461031071 2022-03-31T11:03:53.084571 15516272.095006218180 234483623.904890894890 249999895.999897122383 1 59669.461042267 2022-03-31T11:03:54.051912 15516306.938912373036 234483589.061018615961 249999895.999930977821 1 59669.461053634 2022-03-31T11:03:55.033932 15516323.395293835551 234483572.604618847370 249999895.999912679195 1 59669.461065235 2022-03-31T11:03:56.036303 15516267.862321991473 234483628.137935459614 249999896.000257462263 1 59669.461076811 2022-03-31T11:03:57.036469 15516267.434952745214 234483628.565157383680 249999896.000110119581 1 59669.461088660 2022-03-31T11:03:58.060216 15516318.104155763984 234483577.895932346582 249999896.000088095665 1 59669.461099946 2022-03-31T11:03:59.035351 15516335.521991107613 234483560.478051781654 249999896.000042885542 1 59669.461111327 2022-03-31T11:04:00.018645 15516326.346113771200 234483569.653884083033 249999895.999997854233 1 59669.461122828 2022-03-31T11:04:01.012341 15516275.500484211370 234483620.499536395073 249999896.000020593405 1 59669.461136051 2022-03-31T11:04:02.154849 15516375.957532566041 234483520.042576462030 249999896.000109016895 1 59669.461147588 2022-03-31T11:04:03.151597 15516272.620504949242 234483623.379516810179 249999896.000021755695 1 59669.461159308 2022-03-31T11:04:04.164196 15516302.583445122465 234483593.416606843472 249999896.000051975250 1 59669.461170177 2022-03-31T11:04:05.103309 15516327.035765327513 234483568.964234232903 249999895.999999552965 1 59669.461181931 2022-03-31T11:04:06.118826 15516266.265652133152 234483629.734289467335 249999895.999941587448 1 59669.461193421 2022-03-31T11:04:07.111582 15516330.675333363935 234483565.324718683958 249999896.000052034855 1 59669.461204906 2022-03-31T11:04:08.103899 15516330.244252024218 234483565.755756407976 249999896.000008434057 1 59669.461216512 2022-03-31T11:04:09.106594 15516239.064074456692 234483656.935848206282 249999895.999922662973 1 59669.461228010 2022-03-31T11:04:10.100046 15516299.462279768661 234483596.537608712912 249999895.999888479710 1 59669.461239137 2022-03-31T11:04:11.061399 15516290.486194044352 234483605.513724684715 249999895.999918729067 1 59669.461250650 2022-03-31T11:04:12.056173 15516322.761557910591 234483573.238456964493 249999896.000014871359 1 59669.461262495 2022-03-31T11:04:13.079573 15516356.800734998658 234483539.199244648218 249999895.999979645014 1 59669.461274022 2022-03-31T11:04:14.075498 15516295.443052424118 234483600.556771755219 249999895.999824166298 1 59669.461285473 2022-03-31T11:04:15.064867 15516305.756797658280 234483590.243146985769 249999895.999944657087 1 59669.461297212 2022-03-31T11:04:16.079092 15516306.547890072688 234483589.452259600163 249999896.000149667263 1 59669.461308796 2022-03-31T11:04:17.079959 15516281.017561871558 234483614.982425481081 249999895.999987363815 1 59669.461320011 2022-03-31T11:04:18.048996 15516307.258579129353 234483588.741351723671 249999895.999930858612 1 59669.461331701 2022-03-31T11:04:19.058959 15516311.727656856179 234483584.272349834442 249999896.000006675720 1 59669.461343301 2022-03-31T11:04:20.061206 15516295.354055637494 234483600.645905524492 249999895.999961167574 1 59669.461354616 2022-03-31T11:04:21.038786 15516275.974203953519 234483620.025812625885 249999896.000016570091 1 59669.461366732 2022-03-31T11:04:22.085595 15516308.712143816054 234483587.287804663181 249999895.999948471785 1 59669.461377872 2022-03-31T11:04:23.048141 15516308.395108126104 234483587.604933112860 249999896.000041246414 1 59669.461389541 2022-03-31T11:04:24.056299 15516288.506682459265 234483607.493255317211 249999895.999937772751 1 59669.461401619 2022-03-31T11:04:25.099877 15516255.114034855738 234483640.885956317186 249999895.999991178513 1 59669.461412926 2022-03-31T11:04:26.076833 15516293.658493380994 234483602.341562896967 249999896.000056266785 1 59669.461424118 2022-03-31T11:04:27.043823 15516310.955849008635 234483585.044035732746 249999895.999884754419 1 59669.461436041 2022-03-31T11:04:28.073947 15516307.056851835921 234483588.943120419979 249999895.999972254038 1 59669.461447443 2022-03-31T11:04:29.059109 15516305.770768322051 234483590.229211896658 249999895.999980211258 1 59669.461459090 2022-03-31T11:04:30.065356 15516246.355950372294 234483649.643872112036 249999895.999822497368 1 59669.461470614 2022-03-31T11:04:31.061035 15516321.023562369868 234483574.976415812969 249999895.999978184700 1 59669.461481938 2022-03-31T11:04:32.039408 15516299.534004120156 234483596.465835392475 249999895.999839514494 1 59669.461493955 2022-03-31T11:04:33.077660 15516359.716488745064 234483536.283414095640 249999895.999902844429 1 59669.461505458 2022-03-31T11:04:34.071536 15516292.586848856881 234483603.413110941648 249999895.999959796667 1 59669.461516812 2022-03-31T11:04:35.052572 15516270.986553780735 234483625.013431578875 249999895.999985367060 1 59669.461528398 2022-03-31T11:04:36.053580 15516268.098789019510 234483627.901163309813 249999895.999952316284 1 59669.461540522 2022-03-31T11:04:37.101102 15516318.334368953481 234483577.665661543608 249999896.000030487776 1 59669.461551805 2022-03-31T11:04:38.075981 15516323.963500650600 234483572.036444008350 249999895.999944657087 1 59669.461563260 2022-03-31T11:04:39.065689 15516297.360800370574 234483598.639288455248 249999896.000088810921 1 59669.461574987 2022-03-31T11:04:40.078889 15516286.497904900461 234483609.502179265022 249999896.000084161758 1 59669.461586458 2022-03-31T11:04:41.069979 15516341.039554612711 234483554.960453569889 249999896.000008195639 1 59669.461597816 2022-03-31T11:04:42.051327 15516272.962864382192 234483623.037066072226 249999895.999930441380 1 59669.461609267 2022-03-31T11:04:43.040672 15516349.217132778838 234483546.782795727253 249999895.999928504229 1 59669.461621348 2022-03-31T11:04:44.084440 15516230.092720879242 234483665.907226890326 249999895.999947756529 1 59669.461632519 2022-03-31T11:04:45.049637 15516295.400971040130 234483600.599008649588 249999895.999979674816 1 59669.461644897 2022-03-31T11:04:46.119083 15516286.630416445434 234483609.369540691376 249999895.999957144260 1 59669.461656112 2022-03-31T11:04:47.088048 15516331.007306048647 234483564.992812395096 249999896.000118434429 1 59669.461667214 2022-03-31T11:04:48.047263 15516287.307934364304 234483608.692104876041 249999896.000039249659 1 59669.461679009 2022-03-31T11:04:49.066375 15516324.443390881643 234483571.556625127792 249999896.000016003847 1 59669.461690850 2022-03-31T11:04:50.089390 15516292.411320323125 234483603.588670104742 249999895.999990433455 1 59669.461701734 2022-03-31T11:04:51.029777 15516276.609575958923 234483619.390226185322 249999895.999802142382 1 59669.461713859 2022-03-31T11:04:52.077443 15516247.712940769270 234483648.286805570126 249999895.999746352434 1 59669.461725074 2022-03-31T11:04:53.046432 15516325.287388402969 234483570.712573200464 249999895.999961614609 1 59669.461736928 2022-03-31T11:04:54.070592 15516253.334345817566 234483642.665622740984 249999895.999968558550 1 59669.461748304 2022-03-31T11:04:55.053485 15516318.829331744462 234483577.170663505793 249999895.999995261431 1 59669.461760169 2022-03-31T11:04:56.078600 15516322.474323982373 234483573.525697380304 249999896.000021368265 1 59669.461771539 2022-03-31T11:04:57.060990 15516375.086456390098 234483520.913410753012 249999895.999867141247 1 59669.461783090 2022-03-31T11:04:58.058991 15516286.309177625924 234483609.690650403500 249999895.999828040600 1 59669.461794618 2022-03-31T11:04:59.054957 15516289.856503097340 234483606.143458276987 249999895.999961376190 1 59669.461806603 2022-03-31T11:05:00.090504 15516329.343666579574 234483566.656360745430 249999896.000027328730 1 59669.461817823 2022-03-31T11:05:01.059948 15516249.276286609471 234483646.723820507526 249999896.000107109547 1 59669.461830774 2022-03-31T11:05:02.178849 15516277.451097540557 234483618.548728644848 249999895.999826192856 1 59669.461843082 2022-03-31T11:05:03.242241 15516283.470272598788 234483612.529632538557 249999895.999905139208 1 59669.461854325 2022-03-31T11:05:04.213678 15516335.295435123146 234483560.704566806555 249999896.000001937151 1 59669.461865137 2022-03-31T11:05:05.147850 15516315.604402041063 234483580.395599961281 249999896.000001996756 1 59669.461876247 2022-03-31T11:05:06.107718 15516272.698118600994 234483623.301934778690 249999896.000053375959 1 59669.461887567 2022-03-31T11:05:07.085839 15516324.801253451034 234483571.198838829994 249999896.000092267990 1 59669.461899326 2022-03-31T11:05:08.101747 15516302.116761779413 234483593.883293986320 249999896.000055760145 1 59669.461910860 2022-03-31T11:05:09.098300 15516339.312126016244 234483556.688041269779 249999896.000167280436 1 59669.461922350 2022-03-31T11:05:10.091074 15516273.710920086130 234483622.289066821337 249999895.999986916780 1 59669.461933879 2022-03-31T11:05:11.087154 15516310.796053342521 234483585.203923165798 249999895.999976515770 1 59669.461945188 2022-03-31T11:05:12.064265 15516266.402117984369 234483629.597907006741 249999896.000025004148 1 59669.461956902 2022-03-31T11:05:13.076350 15516311.779094422236 234483584.220883935690 249999895.999978363514 1 59669.461968290 2022-03-31T11:05:14.060256 15516320.584417231381 234483575.415598064661 249999896.000015288591 1 59669.461979880 2022-03-31T11:05:15.061653 15516349.831740528345 234483546.168220281601 249999895.999960809946 1 59669.461991472 2022-03-31T11:05:16.063214 15516271.196824604645 234483624.803158760071 249999895.999983370304 1 59669.462002851 2022-03-31T11:05:17.046304 15516298.256269937381 234483597.743879973888 249999896.000149905682 1 59669.462014136 2022-03-31T11:05:18.021379 15516334.286323998123 234483561.713695228100 249999896.000019222498 1 59669.462025666 2022-03-31T11:05:19.017539 15516301.476829111576 234483594.523136973381 249999895.999966084957 1 59669.462037270 2022-03-31T11:05:20.020169 15516325.201968545094 234483570.798050075769 249999896.000018626451 1 59669.462048786 2022-03-31T11:05:21.015066 15516252.790580002591 234483643.209485441446 249999896.000065445900 1 59669.462060329 2022-03-31T11:05:22.012442 15516291.672717886046 234483604.327297180891 249999896.000015079975 1 59669.462071982 2022-03-31T11:05:23.019240 15516287.949378183112 234483608.050604701042 249999895.999982893467 1 59669.462083591 2022-03-31T11:05:24.022239 15516258.398187976331 234483637.601788848639 249999895.999976813793 1 59669.462095100 2022-03-31T11:05:25.016672 15516275.771603340283 234483620.228358030319 249999895.999961376190 1 59669.462106641 2022-03-31T11:05:26.013794 15516326.147430874407 234483569.852578341961 249999896.000009208918 1 59669.462118092 2022-03-31T11:05:27.003142 15516352.978393187746 234483543.021578073502 249999895.999971270561 1 59669.462129762 2022-03-31T11:05:28.011477 15516278.469506047666 234483617.530523777008 249999896.000029832125 1 59669.462141763 2022-03-31T11:05:29.048375 15516309.819045726210 234483586.181057572365 249999896.000103294849 1 59669.462153247 2022-03-31T11:05:30.040549 15516296.827263144776 234483599.172624886036 249999895.999888032675 1 59669.462164859 2022-03-31T11:05:31.043799 15516326.702844848856 234483569.297227442265 249999896.000072300434 1 59669.462176161 2022-03-31T11:05:32.020346 15516316.109106753021 234483579.890860319138 249999895.999967068434 1 59669.462188068 2022-03-31T11:05:33.049071 15516289.533776666969 234483606.466235607862 249999896.000012278557 1 59669.462199561 2022-03-31T11:05:34.042112 15516244.923354884610 234483651.076739668846 249999896.000094562769 1 59669.462211218 2022-03-31T11:05:35.049263 15516318.511315297335 234483577.488593906164 249999895.999909192324 1 59669.462222368 2022-03-31T11:05:36.012565 15516354.264407785609 234483541.735623985529 249999896.000031769276 1 59669.462234289 2022-03-31T11:05:37.042581 15516339.317032879218 234483556.682987332344 249999896.000020205975 1 59669.462245779 2022-03-31T11:05:38.035275 15516334.822757674381 234483561.177198559046 249999895.999956220388 1 59669.462257219 2022-03-31T11:05:39.023718 15516289.602823639289 234483606.397254526615 249999896.000078171492 1 59669.462268789 2022-03-31T11:05:40.023381 15516327.814120793715 234483568.185960143805 249999896.000080943108 1 59669.462280660 2022-03-31T11:05:41.049056 15516295.942174430937 234483600.057810813189 249999895.999985247850 1 59669.462291788 2022-03-31T11:05:42.010523 15516351.941207977012 234483544.058858364820 249999896.000066339970 1 59669.462303454 2022-03-31T11:05:43.018379 15516238.749438958243 234483657.250399172306 249999895.999838143587 1 59669.462315100 2022-03-31T11:05:44.024606 15516329.654389705509 234483566.345670521259 249999896.000060230494 1 59669.462326450 2022-03-31T11:05:45.005264 15516340.264140568674 234483555.735993832350 249999896.000134408474 1 59669.462338689 2022-03-31T11:05:46.062733 15516276.300470544025 234483619.699637949467 249999896.000108480453 1 59669.462349640 2022-03-31T11:05:47.008914 15516342.735057536513 234483553.265091329813 249999896.000148862600 1 59669.462361444 2022-03-31T11:05:48.028724 15516291.184406304732 234483604.815491020679 249999895.999897330999 1 59669.462373885 2022-03-31T11:05:49.103658 15516229.238222289830 234483666.761799961329 249999896.000022262335 1 59669.462385173 2022-03-31T11:05:50.078925 15516365.822736149654 234483530.177416414022 249999896.000152558088 1 59669.462396212 2022-03-31T11:05:51.032727 15516292.326989792287 234483603.672942668200 249999895.999932467937 1 59669.462407421 2022-03-31T11:05:52.001165 15516269.904351923615 234483626.095614463091 249999895.999966382980 1 59669.462419056 2022-03-31T11:05:53.006444 15516278.485776247457 234483617.514210522175 249999895.999986767769 1 59669.462430701 2022-03-31T11:05:54.012535 15516330.855170242488 234483565.144792288542 249999895.999962538481 1 59669.462442118 2022-03-31T11:05:54.999002 15516270.083460679278 234483625.916479945183 249999895.999940633774 1 59669.462453790 2022-03-31T11:05:56.007479 15516317.936454299837 234483578.063445299864 249999895.999899595976 1 59669.462465636 2022-03-31T11:05:57.031004 15516282.734157076105 234483613.265750408173 249999895.999907493591 1 59669.462477291 2022-03-31T11:05:58.037968 15516332.296867066994 234483563.703211575747 249999896.000078648329 1 59669.462488495 2022-03-31T11:05:59.005954 15516312.244084697217 234483583.755884617567 249999895.999969303608 1 59669.462500250 2022-03-31T11:06:00.021585 15516282.755415566266 234483613.244727641344 249999896.000143200159 1 59669.462512023 2022-03-31T11:06:01.038817 15516363.611126266420 234483532.388972908258 249999896.000099182129 1 59669.462524710 2022-03-31T11:06:02.134975 15516312.756376719102 234483583.243617296219 249999895.999994009733 1 59669.462536019 2022-03-31T11:06:03.112027 15516259.166446406394 234483636.833396106958 249999895.999842524529 1 59669.462546999 2022-03-31T11:06:04.060694 15516299.178987871855 234483596.821139782667 249999896.000127643347 1 59669.462558846 2022-03-31T11:06:05.084334 15516288.607095487416 234483607.392844587564 249999895.999940067530 1 59669.462570191 2022-03-31T11:06:06.064515 15516291.184850299731 234483604.815139472485 249999895.999989777803 1 59669.462581878 2022-03-31T11:06:07.074200 15516317.110172882676 234483578.890023618937 249999896.000196516514 1 59669.462593306 2022-03-31T11:06:08.061658 15516331.504391696304 234483564.495604991913 249999895.999996691942 1 59669.462604565 2022-03-31T11:06:09.034391 15516286.875183347613 234483609.124858647585 249999896.000041991472 1 59669.462616482 2022-03-31T11:06:10.064012 15516278.939385604113 234483617.060622870922 249999896.000008463860 1 59669.462628283 2022-03-31T11:06:11.083600 15516328.626910256222 234483567.373117238283 249999896.000027507544 1 59669.462639732 2022-03-31T11:06:12.072862 15516286.860112993047 234483609.139800608158 249999895.999913603067 1 59669.462650516 2022-03-31T11:06:13.004545 15516304.898984804749 234483591.101020216942 249999896.000005006790 1 59669.462662594 2022-03-31T11:06:14.048171 15516300.222526364028 234483595.777573198080 249999896.000099569559 1 59669.462673846 2022-03-31T11:06:15.020270 15516316.610270556062 234483579.389711976051 249999895.999982535839 1 59669.462685669 2022-03-31T11:06:16.041799 15516295.621644115075 234483600.378386080265 249999896.000030189753 1 59669.462696793 2022-03-31T11:06:17.002913 15516332.736991016194 234483563.262952804565 249999895.999943822622 1 59669.462708730 2022-03-31T11:06:18.034285 15516298.907588478178 234483597.092346519232 249999895.999935001135 1 59669.462720096 2022-03-31T11:06:19.016285 15516327.444257237017 234483568.555621087551 249999895.999878317118 1 59669.462731567 2022-03-31T11:06:20.007379 15516279.950076760724 234483616.050032794476 249999896.000109553337 1 59669.462743824 2022-03-31T11:06:21.066392 15516302.913333062083 234483593.086762964725 249999896.000096023083 1 59669.462755022 2022-03-31T11:06:22.033891 15516356.316931411624 234483539.683063715696 249999895.999995112419 1 59669.462766572 2022-03-31T11:06:23.031861 15516307.490863772109 234483588.509088784456 249999895.999952554703 1 59669.462777962 2022-03-31T11:06:24.015882 15516345.727631241083 234483550.272371113300 249999896.000002354383 1 59669.462789855 2022-03-31T11:06:25.043503 15516333.530451336876 234483562.469365656376 249999895.999816983938 1 59669.462801166 2022-03-31T11:06:26.020781 15516337.882218938321 234483558.117809236050 249999896.000028163195 1 59669.462812580 2022-03-31T11:06:27.006897 15516258.143627209589 234483637.856439679861 249999896.000066876411 1 59669.462824384 2022-03-31T11:06:28.026802 15516305.270322633907 234483590.729682892561 249999896.000005513430 1 59669.462835857 2022-03-31T11:06:29.018057 15516299.200027205050 234483596.799959272146 249999895.999986469746 1 59669.462847324 2022-03-31T11:06:30.008820 15516324.065398791805 234483571.934619009495 249999896.000017791986 1 59669.462859358 2022-03-31T11:06:31.048507 15516269.202614100650 234483626.797488451004 249999896.000102549791 1 59669.462870755 2022-03-31T11:06:32.033261 15516342.457595247775 234483553.542488098145 249999896.000083357096 1 59669.462882181 2022-03-31T11:06:33.020405 15516368.752265077084 234483527.247671246529 249999895.999936312437 1 59669.462894279 2022-03-31T11:06:34.065676 15516275.418144976720 234483620.581934124231 249999896.000079095364 1 59669.462905185 2022-03-31T11:06:35.008031 15516322.015804685652 234483573.984215080738 249999896.000019758940 1 59669.462916792 2022-03-31T11:06:36.010822 15516234.596531391144 234483661.403409540653 249999895.999940931797 1 59669.462928585 2022-03-31T11:06:37.029700 15516312.785736678168 234483583.214314728975 249999896.000051409006 1 59669.462939898 2022-03-31T11:06:38.007172 15516288.906024802476 234483607.094070643187 249999896.000095456839 1 59669.462952180 2022-03-31T11:06:39.068326 15516325.983663069084 234483570.016416639090 249999896.000079721212 1 59669.462963045 2022-03-31T11:06:40.007071 15516282.153848502785 234483613.846062719822 249999895.999911218882 1 59669.462974892 2022-03-31T11:06:41.030641 15516293.679941680282 234483602.319930195808 249999895.999871879816 1 59669.462986588 2022-03-31T11:06:42.041184 15516264.364091070369 234483631.636031776667 249999896.000122845173 1 59669.462997670 2022-03-31T11:06:42.998698 15516287.148239750415 234483608.851762592793 249999896.000002354383 1 59669.463009499 2022-03-31T11:06:44.020768 15516297.490185059607 234483598.509830296040 249999896.000015348196 1 59669.463021210 2022-03-31T11:06:45.032542 15516300.201880997047 234483595.798097342253 249999895.999978333712 1 59669.463032687 2022-03-31T11:06:46.024140 15516297.253635358065 234483598.746366024017 249999896.000001370907 1 59669.463043994 2022-03-31T11:06:47.001124 15516310.649730620906 234483585.350200831890 249999895.999931454659 1 59669.463055617 2022-03-31T11:06:48.005320 15516317.795592226088 234483578.204391270876 249999895.999983489513 1 59669.463067813 2022-03-31T11:06:49.059012 15516293.391027182341 234483602.608920693398 249999895.999947875738 1 59669.463079075 2022-03-31T11:06:50.032089 15516267.945723909885 234483628.054418444633 249999896.000142365694 1 59669.463090433 2022-03-31T11:06:51.013421 15516300.571566313505 234483595.428346693516 249999895.999913007021 1 59669.463102142 2022-03-31T11:06:52.025079 15516326.749638099223 234483569.250320285559 249999895.999958395958 1 59669.463113762 2022-03-31T11:06:53.028988 15516272.616893673316 234483623.383099973202 249999895.999993652105 1 59669.463125481 2022-03-31T11:06:54.041528 15516317.360511461273 234483578.639525592327 249999896.000037044287 1 59669.463136797 2022-03-31T11:06:55.019223 15516340.154958296567 234483555.845041424036 249999895.999999731779 1 59669.463148511 2022-03-31T11:06:56.031371 15516311.747936796397 234483584.252149730921 249999896.000086516142 1 59669.463160152 2022-03-31T11:06:57.037126 15516275.388139562681 234483620.611820816994 249999895.999960392714 1 59669.463171666 2022-03-31T11:06:58.031966 15516304.003259871155 234483591.996802508831 249999896.000062376261 1 59669.463183057 2022-03-31T11:06:59.016144 15516298.757127264515 234483597.242799669504 249999895.999926924706 1 59669.463194675 2022-03-31T11:07:00.019899 15516263.172925332561 234483632.826991021633 249999895.999916344881 1 59669.463206508 2022-03-31T11:07:01.042320 15516287.057792164385 234483608.942242115736 249999896.000034272671 1 59669.463218751 2022-03-31T11:07:02.100103 15516293.426382569596 234483602.573594510555 249999895.999977082014 1 59669.463229972 2022-03-31T11:07:03.069577 15516302.937026405707 234483593.062907576561 249999895.999933987856 1 59669.463241518 2022-03-31T11:07:04.067136 15516294.548953516409 234483601.450942128897 249999895.999895632267 1 59669.463252774 2022-03-31T11:07:05.039656 15516336.098242012784 234483559.901856243610 249999896.000098258257 1 59669.463264697 2022-03-31T11:07:06.069844 15516298.125114403665 234483597.874758273363 249999895.999872684479 1 59669.463276385 2022-03-31T11:07:07.079651 15516289.284562777728 234483606.715410053730 249999895.999972820282 1 59669.463287499 2022-03-31T11:07:08.039926 15516328.190480628982 234483567.809459298849 249999895.999939918518 1 59669.463299397 2022-03-31T11:07:09.067931 15516274.352500999346 234483621.647435486317 249999895.999936491251 1 59669.463310473 2022-03-31T11:07:10.024864 15516287.050236813724 234483608.949763417244 249999896.000000238419 1 59669.463322077 2022-03-31T11:07:11.027468 15516302.441029837355 234483593.559010922909 249999896.000040769577 1 59669.463333813 2022-03-31T11:07:12.041484 15516301.102990580723 234483594.897096425295 249999896.000086992979 1 59669.463344976 2022-03-31T11:07:13.005929 15516249.817928258330 234483646.181871831417 249999895.999800086021 1 59669.463356531 2022-03-31T11:07:14.004260 15516320.027506016195 234483575.972397625446 249999895.999903649092 1 59669.463368238 2022-03-31T11:07:15.015787 15516305.015141461045 234483590.984853893518 249999895.999995350838 1 59669.463379726 2022-03-31T11:07:16.008361 15516324.120973842219 234483571.879077345133 249999896.000051200390 1 59669.463391406 2022-03-31T11:07:17.017451 15516229.248087039217 234483666.751890152693 249999895.999977201223 1 59669.463402729 2022-03-31T11:07:17.995751 15516304.129492510110 234483591.870485842228 249999895.999978363514 1 59669.463414698 2022-03-31T11:07:19.029881 15516304.991573618725 234483591.008429646492 249999896.000003278255 1 59669.463426197 2022-03-31T11:07:20.023407 15516316.997957415879 234483579.002001821995 249999895.999959230423 1 59669.463437526 2022-03-31T11:07:21.002248 15516362.352354699746 234483533.647748440504 249999896.000103145838 1 59669.463449105 2022-03-31T11:07:22.002668 15516246.175010243431 234483649.824966937304 249999895.999977171421 1 59669.463461068 2022-03-31T11:07:23.036330 15516266.321174822748 234483629.678948163986 249999896.000122994184 1 59669.463472256 2022-03-31T11:07:24.002971 15516299.674612706527 234483596.325405359268 249999896.000018060207 1 59669.463484118 2022-03-31T11:07:25.027770 15516379.760469095781 234483516.239690542221 249999896.000159651041 1 59669.463495617 2022-03-31T11:07:26.021340 15516315.728952666745 234483580.271159529686 249999896.000112205744 1 59669.463507023 2022-03-31T11:07:27.006748 15516291.079484852031 234483604.920468986034 249999895.999953836203 1 59669.463518610 2022-03-31T11:07:28.007873 15516297.415798619390 234483598.584248989820 249999896.000047624111 1 59669.463530133 2022-03-31T11:07:29.003449 15516332.705411253497 234483563.294624388218 249999896.000035643578 1 59669.463541748 2022-03-31T11:07:30.007004 15516319.633153868839 234483576.366822481155 249999895.999976336956 1 59669.463553271 2022-03-31T11:07:31.002588 15516327.806740155444 234483568.193317621946 249999896.000057786703 1 59669.463564897 2022-03-31T11:07:32.007085 15516313.538795111701 234483582.461330652237 249999896.000125765800 1 59669.463576766 2022-03-31T11:07:33.032573 15516248.636213550344 234483647.364006459713 249999896.000220000744 1 59669.463588855 2022-03-31T11:07:34.077065 15516316.032305173576 234483579.967537999153 249999895.999843180180 1 59669.463599827 2022-03-31T11:07:35.025084 15516269.899667819962 234483626.100257068872 249999895.999924898148 1 59669.463611713 2022-03-31T11:07:36.051971 15516344.606098541990 234483551.393867433071 249999895.999965965748 1 59669.463622936 2022-03-31T11:07:37.021684 15516271.919205473736 234483624.080770045519 249999895.999975532293 1 59669.463634294 2022-03-31T11:07:38.002971 15516290.305017339066 234483605.695026993752 249999896.000044345856 1 59669.463645878 2022-03-31T11:07:39.003844 15516311.326750630513 234483584.673282831907 249999896.000033468008 1 59669.463657479 2022-03-31T11:07:40.006210 15516300.091916127130 234483595.907958269119 249999895.999874383211 1 59669.463669107 2022-03-31T11:07:41.010877 15516325.106822237372 234483570.893188655376 249999896.000010907650 1 59669.463681019 2022-03-31T11:07:42.040060 15516268.001004317775 234483627.998916476965 249999895.999920785427 1 59669.463692316 2022-03-31T11:07:43.016119 15516327.765447832644 234483568.234608471394 249999896.000056296587 1 59669.463704765 2022-03-31T11:07:44.091695 15516280.614384189248 234483615.385633140802 249999896.000017344952 1 59669.463715506 2022-03-31T11:07:45.019689 15516338.849015947431 234483557.150927603245 249999895.999943554401 1 59669.463726906 2022-03-31T11:07:46.004683 15516296.671665091068 234483599.328450232744 249999896.000115334988 1 59669.463738617 2022-03-31T11:07:47.016457 15516272.786685904488 234483623.213164627552 249999895.999850541353 1 59669.463750247 2022-03-31T11:07:48.021367 15516271.878521695733 234483624.121602773666 249999896.000124454498 1 59669.463761821 2022-03-31T11:07:49.021348 15516325.019737286493 234483570.980416625738 249999896.000153899193 1 59669.463773167 2022-03-31T11:07:50.001662 15516330.768995469436 234483565.230961918831 249999895.999957382679 1 59669.463784721 2022-03-31T11:07:50.999868 15516293.041121950373 234483602.958904713392 249999896.000026673079 1 59669.463796519 2022-03-31T11:07:52.019263 15516260.406077213585 234483635.593905717134 249999895.999982923269 1 59669.463807869 2022-03-31T11:07:52.999876 15516341.021386727691 234483554.978575944901 249999895.999962687492 1 59669.463819661 2022-03-31T11:07:54.018745 15516296.934294799343 234483599.065735042095 249999896.000029832125 1 59669.463831298 2022-03-31T11:07:55.024103 15516245.128653982654 234483650.871400862932 249999896.000054836273 1 59669.463842585 2022-03-31T11:07:55.999331 15516319.877138979733 234483576.122776269913 249999895.999915242195 1 59669.463854666 2022-03-31T11:07:57.043177 15516316.237279418856 234483579.762841284275 249999896.000120699406 1 59669.463865926 2022-03-31T11:07:58.016055 15516300.427401734516 234483595.572560191154 249999895.999961912632 1 59669.463877284 2022-03-31T11:07:58.997355 15516287.473387610167 234483608.526633173227 249999896.000020772219 1 59669.463888868 2022-03-31T11:07:59.998173 15516312.179867811501 234483583.820094674826 249999895.999962478876 1 59669.463900479 2022-03-31T11:08:01.001426 15516324.873050142080 234483571.126778721809 249999895.999828875065 1 59669.463913325 2022-03-31T11:08:02.111319 15516314.620994867757 234483581.378968179226 249999895.999963045120 1 59669.463924477 2022-03-31T11:08:03.074850 15516300.509260360152 234483595.490703612566 249999895.999963968992 1 59669.463936565 2022-03-31T11:08:04.119265 15516355.838885888457 234483540.161078602076 249999895.999964475632 1 59669.463947790 2022-03-31T11:08:05.089012 15516306.706464380026 234483589.293584734201 249999896.000049114227 1 59669.463959191 2022-03-31T11:08:06.074098 15516276.597169792280 234483619.402664422989 249999895.999834209681 1 59669.463970535 2022-03-31T11:08:07.054227 15516307.006997320801 234483588.993128210306 249999896.000125527382 1 59669.463982393 2022-03-31T11:08:08.078727 15516263.825289292261 234483632.174703985453 249999895.999993264675 1 59669.463993736 2022-03-31T11:08:09.058765 15516372.286510158330 234483523.713609039783 249999896.000119209290 1 59669.464005404 2022-03-31T11:08:10.066939 15516266.369486907497 234483629.630638480186 249999896.000125378370 1 59669.464016236 2022-03-31T11:08:11.002825 15516304.007474228740 234483591.992489010096 249999895.999963223934 1 59669.464028248 2022-03-31T11:08:12.040625 15516314.972712919116 234483581.027260452509 249999895.999973356724 1 59669.464039455 2022-03-31T11:08:13.008898 15516277.202785555273 234483618.797254592180 249999896.000040143728 1 59669.464051354 2022-03-31T11:08:14.036968 15516324.503442773595 234483571.496591180563 249999896.000033944845 1 59669.464062746 2022-03-31T11:08:15.021217 15516294.521903775632 234483601.478118032217 249999896.000021815300 1 59669.464074500 2022-03-31T11:08:16.036797 15516292.095804207027 234483603.904239028692 249999896.000043243170 1 59669.464086031 2022-03-31T11:08:17.033048 15516287.155919818208 234483608.844137221575 249999896.000057041645 1 59669.464097673 2022-03-31T11:08:18.038906 15516295.330439671874 234483600.669534355402 249999895.999974012375 1 59669.464108756 2022-03-31T11:08:18.996488 15516315.443582423031 234483580.556319475174 249999895.999901890755 1 59669.464120499 2022-03-31T11:08:20.011119 15516324.063086332753 234483571.937015086412 249999896.000101417303 1 59669.464132512 2022-03-31T11:08:21.048988 15516311.672898089513 234483584.327057600021 249999895.999955683947 1 59669.464144051 2022-03-31T11:08:22.045979 15516289.326696256176 234483606.673253893852 249999895.999950140715 1 59669.464155097 2022-03-31T11:08:23.000329 15516310.114248719066 234483585.885772466660 249999896.000021189451 1 59669.464166862 2022-03-31T11:08:24.016862 15516296.677092157304 234483599.322947621346 249999896.000039786100 1 59669.464178269 2022-03-31T11:08:25.002417 15516308.048519743606 234483587.951426327229 249999895.999946057796 1 59669.464190061 2022-03-31T11:08:26.021302 15516273.951119260862 234483622.049033582211 249999896.000152856112 1 59669.464201457 2022-03-31T11:08:27.005919 15516295.312327837572 234483600.687615156174 249999895.999942988157 1 59669.464213368 2022-03-31T11:08:28.034969 15516337.353914296255 234483558.646056681871 249999895.999970972538 1 59669.464224480 2022-03-31T11:08:28.995036 15516303.532318741083 234483592.467580765486 249999895.999899506569 1 59669.464236246 2022-03-31T11:08:30.011643 15516287.267140371725 234483608.732815504074 249999895.999955862761 1 59669.464247773 2022-03-31T11:08:31.007640 15516278.837016178295 234483617.163059741259 249999896.000075906515 1 59669.464259626 2022-03-31T11:08:32.031696 15516280.833872472867 234483615.166100859642 249999895.999973326921 1 59669.464271300 2022-03-31T11:08:33.040264 15516337.567408282310 234483558.432585597038 249999895.999993890524 1 59669.464282659 2022-03-31T11:08:34.021758 15516290.733320472762 234483605.266696661711 249999896.000017136335 1 59669.464294205 2022-03-31T11:08:35.019316 15516304.220879215747 234483591.779079586267 249999895.999958813190 1 59669.464305666 2022-03-31T11:08:36.009533 15516301.775665258989 234483594.224355578423 249999896.000020831823 1 59669.464317277 2022-03-31T11:08:37.012754 15516303.345454802737 234483592.654612600803 249999896.000067412853 1 59669.464329073 2022-03-31T11:08:38.031937 15516332.577130798250 234483563.422816574574 249999895.999947369099 1 59669.464340840 2022-03-31T11:08:39.048580 15516294.160329634324 234483601.839774191380 249999896.000103831291 1 59669.464351877 2022-03-31T11:08:40.002171 15516325.341945128515 234483570.658136129379 249999896.000081270933 1 59669.464363680 2022-03-31T11:08:41.021978 15516284.388492131606 234483611.611398577690 249999895.999890714884 1 59669.464375723 2022-03-31T11:08:42.062426 15516327.547852089629 234483568.451969742775 249999895.999821841717 1 59669.464387175 2022-03-31T11:08:43.051944 15516292.282182941213 234483603.717722624540 249999895.999905556440 1 59669.464398431 2022-03-31T11:08:44.024457 15516264.453097786754 234483631.547002404928 249999896.000100195408 1 59669.464409842 2022-03-31T11:08:45.010381 15516317.612063411623 234483578.387882322073 249999895.999945729971 1 59669.464421671 2022-03-31T11:08:46.032417 15516321.942089032382 234483574.057978898287 249999896.000067919493 1 59669.464432828 2022-03-31T11:08:46.996350 15516282.989159023389 234483613.010781139135 249999895.999940156937 1 59669.464444666 2022-03-31T11:08:48.019165 15516263.516400866210 234483632.483651548624 249999896.000052422285 1 59669.464456578 2022-03-31T11:08:49.048327 15516312.436596091837 234483583.563374519348 249999895.999970614910 1 59669.464468031 2022-03-31T11:08:50.037844 15516270.613700944930 234483625.386218130589 249999895.999919086695 1 59669.464479134 2022-03-31T11:08:50.997223 15516335.534959316254 234483560.465088963509 249999896.000048279762 1 59669.464490792 2022-03-31T11:08:52.004431 15516348.572915546596 234483547.426933795214 249999895.999849349260 1 59669.464503458 2022-03-31T11:08:53.098772 15516274.493538608775 234483621.506413370371 249999895.999951988459 1 59669.464514319 2022-03-31T11:08:54.037196 15516366.770125968382 234483529.230020284653 249999896.000146239996 1 59669.464525761 2022-03-31T11:08:55.025734 15516290.988095344976 234483605.011889427900 249999895.999984771013 1 59669.464537077 2022-03-31T11:08:56.003458 15516305.818851778284 234483590.181108593941 249999895.999960362911 1 59669.464549315 2022-03-31T11:08:57.060819 15516330.199649393559 234483565.800247579813 249999895.999896973372 1 59669.464560240 2022-03-31T11:08:58.004702 15516349.197313219309 234483546.802726507187 249999896.000039726496 1 59669.464572071 2022-03-31T11:08:59.026913 15516304.589756578207 234483591.410142898560 249999895.999899476767 1 59669.464583751 2022-03-31T11:09:00.036074 15516323.263605220243 234483572.736282616854 249999895.999887824059 1 59669.464595453 2022-03-31T11:09:01.047107 15516319.252446489409 234483576.747706174850 249999896.000152677298 1 59669.464607625 2022-03-31T11:09:02.098816 15516320.857304511592 234483575.142647922039 249999895.999952435493 1 59669.464619998 2022-03-31T11:09:03.167849 15516345.793845247477 234483550.206305295229 249999896.000150531530 1 59669.464630285 2022-03-31T11:09:04.056673 15516274.807888353243 234483621.192162841558 249999896.000051200390 1 59669.464641928 2022-03-31T11:09:05.062555 15516342.677475353703 234483553.322514325380 249999895.999989688396 1 59669.464653711 2022-03-31T11:09:06.080592 15516294.286806952208 234483601.713165283203 249999895.999972224236 1 59669.464665123 2022-03-31T11:09:07.066629 15516308.055962914601 234483587.944090455770 249999896.000053375959 1 59669.464676437 2022-03-31T11:09:08.044109 15516270.087863113731 234483625.912157952785 249999896.000021070242 1 59669.464687875 2022-03-31T11:09:09.032460 15516289.228313418105 234483606.771647393703 249999895.999960809946 1 59669.464699796 2022-03-31T11:09:10.062372 15516280.221014516428 234483615.779035300016 249999896.000049829483 1 59669.464711196 2022-03-31T11:09:11.047298 15516283.977377440780 234483612.022567331791 249999895.999944776297 1 59669.464722269 2022-03-31T11:09:12.004026 15516322.531202061102 234483573.468781232834 249999895.999983280897 1 59669.464734104 2022-03-31T11:09:13.026572 15516336.828946333379 234483559.171069413424 249999896.000015735626 1 59669.464745332 2022-03-31T11:09:13.996641 15516329.281595492736 234483566.718581408262 249999896.000176906586 1 59669.464757181 2022-03-31T11:09:15.020395 15516295.855849551037 234483600.144281774759 249999896.000131338835 1 59669.464768643 2022-03-31T11:09:16.010738 15516319.920446058735 234483576.079561144114 249999896.000007212162 1 59669.464780761 2022-03-31T11:09:17.057762 15516294.524574134499 234483601.475354433060 249999895.999928563833 1 59669.464791750 2022-03-31T11:09:18.007221 15516290.442784231156 234483605.557282924652 249999896.000067144632 1 59669.464803983 2022-03-31T11:09:19.064181 15516268.187348578125 234483627.812597453594 249999895.999946027994 1 59669.464815129 2022-03-31T11:09:20.027105 15516323.295684956014 234483572.704346925020 249999896.000031888485 1 59669.464826648 2022-03-31T11:09:21.022347 15516292.812230434269 234483603.187674701214 249999895.999905139208 1 59669.464838195 2022-03-31T11:09:22.019996 15516292.708257421851 234483603.291506111622 249999895.999763548374 1 59669.464850526 2022-03-31T11:09:23.085457 15516292.170323399827 234483603.829717665911 249999896.000041067600 1 59669.464861162 2022-03-31T11:09:24.004391 15516338.404639204964 234483557.595306038857 249999895.999945253134 1 59669.464872830 2022-03-31T11:09:25.012508 15516301.199909042567 234483594.800117552280 249999896.000026583672 1 59669.464884548 2022-03-31T11:09:26.024915 15516302.099843129516 234483593.900155782700 249999895.999998927116 1 59669.464896821 2022-03-31T11:09:27.085380 15516319.605100974441 234483576.394898772240 249999895.999999761581 1 59669.464907398 2022-03-31T11:09:27.999195 15516265.280010798946 234483630.719905614853 249999895.999916404486 1 59669.464918969 2022-03-31T11:09:28.998900 15516280.144545529038 234483615.855367004871 249999895.999912530184 1 59669.464930528 2022-03-31T11:09:29.997651 15516287.792659316212 234483608.207443237305 249999896.000102549791 1 59669.464942245 2022-03-31T11:09:31.010005 15516257.123255310580 234483638.876742124557 249999895.999997437000 1 59669.464953856 2022-03-31T11:09:32.013156 15516361.473977521062 234483534.525970280170 249999895.999947786331 1 59669.464965595 2022-03-31T11:09:33.027384 15516232.728065863252 234483663.272114157677 249999896.000180006027 1 59669.464977312 2022-03-31T11:09:34.039798 15516329.313230261207 234483566.686669319868 249999895.999899566174 1 59669.464989039 2022-03-31T11:09:35.053004 15516301.632649574429 234483594.367375582457 249999896.000025153160 1 59669.465000043 2022-03-31T11:09:36.003664 15516300.905840281397 234483595.094157278538 249999895.999997556210 1 59669.465011675 2022-03-31T11:09:37.008737 15516304.973356530070 234483591.026718080044 249999896.000074625015 1 59669.465023610 2022-03-31T11:09:38.039934 15516326.131081445143 234483569.868836104870 249999895.999917536974 1 59669.465034696 2022-03-31T11:09:38.997755 15516261.721076847985 234483634.278870135546 249999895.999946981668 1 59669.465046440 2022-03-31T11:09:40.012440 15516357.870316158980 234483538.129618674517 249999895.999934822321 1 59669.465058034 2022-03-31T11:09:41.014108 15516320.835424760357 234483575.164634376764 249999896.000059127808 1 59669.465070035 2022-03-31T11:09:42.051059 15516269.290285710245 234483626.709741979837 249999896.000027686357 1 59669.465081173 2022-03-31T11:09:43.013368 15516328.653227064759 234483567.346889734268 249999896.000116795301 1 59669.465092751 2022-03-31T11:09:44.013698 15516242.567543039098 234483653.432446360588 249999895.999989390373 1 59669.465104142 2022-03-31T11:09:44.997844 15516293.037840606645 234483602.962042689323 249999895.999883294106 1 59669.465115838 2022-03-31T11:09:46.008417 15516294.505968151614 234483601.494044601917 249999896.000012755394 1 59669.465127390 2022-03-31T11:09:47.006535 15516296.717732289806 234483599.282245248556 249999895.999977529049 1 59669.465139128 2022-03-31T11:09:48.020691 15516281.049153903499 234483614.950794696808 249999895.999948590994 1 59669.465150570 2022-03-31T11:09:49.009296 15516362.742930222303 234483533.257194817066 249999896.000125050545 1 59669.465162593 2022-03-31T11:09:50.048061 15516291.476828046143 234483604.523116976023 249999895.999945014715 1 59669.465173662 2022-03-31T11:09:51.004385 15516286.261723598465 234483609.738301962614 249999896.000025570393 1 59669.465185981 2022-03-31T11:09:52.068750 15516297.128956260160 234483598.871007800102 249999895.999964058399 1 59669.465196865 2022-03-31T11:09:53.009117 15516292.751546308398 234483603.248299390078 249999895.999845683575 1 59669.465208432 2022-03-31T11:09:54.008523 15516282.006712112576 234483613.993250459433 249999895.999962568283 1 59669.465219921 2022-03-31T11:09:55.001110 15516253.254258062690 234483642.745872437954 249999896.000130504370 1 59669.465231534 2022-03-31T11:09:56.004565 15516333.795053858310 234483562.205009102821 249999896.000062972307 1 59669.465243164 2022-03-31T11:09:57.009304 15516368.223628239706 234483527.776300370693 249999895.999928623438 1 59669.465254760 2022-03-31T11:09:58.011246 15516271.830929778516 234483624.169030368328 249999895.999960154295 1 59669.465266573 2022-03-31T11:09:59.031935 15516353.829273130745 234483542.170708209276 249999895.999981343746 1 59669.465277899 2022-03-31T11:10:00.010477 15516293.114350905642 234483602.885571002960 249999895.999921917915 1 59669.465289429 2022-03-31T11:10:01.006685 15516330.229316435754 234483565.770641297102 249999895.999957740307 1 59669.465302973 2022-03-31T11:10:02.176853 15516302.766307115555 234483593.233794927597 249999896.000102043152 1 59669.465314161 2022-03-31T11:10:03.143509 15516277.030617719516 234483618.969257742167 249999895.999875456095 1 59669.465325288 2022-03-31T11:10:04.104879 15516297.571905516088 234483598.428119242191 249999896.000024765730 1 59669.465337331 2022-03-31T11:10:05.145440 15516321.610484747216 234483574.389537990093 249999896.000022739172 1 59669.465348294 2022-03-31T11:10:06.092598 15516319.970858218148 234483576.029168963432 249999896.000027179718 1 59669.465360112 2022-03-31T11:10:07.113623 15516277.674700517207 234483618.325140535831 249999895.999841064215 1 59669.465371096 2022-03-31T11:10:08.062704 15516290.618919821456 234483605.381078928709 249999895.999998748302 1 59669.465382497 2022-03-31T11:10:09.047754 15516268.821991734207 234483627.177860498428 249999895.999852240086 1 59669.465394538 2022-03-31T11:10:10.088096 15516305.055435482413 234483590.944608479738 249999896.000043958426 1 59669.465405662 2022-03-31T11:10:11.049167 15516329.190523052588 234483566.809833079576 249999896.000356137753 1 59669.465417736 2022-03-31T11:10:12.092367 15516313.114497466013 234483582.885602682829 249999896.000100135803 1 59669.465428850 2022-03-31T11:10:13.052619 15516267.362890582532 234483628.636951595545 249999895.999842166901 1 59669.465440428 2022-03-31T11:10:14.052959 15516274.760166924447 234483621.239861547947 249999896.000028461218 1 59669.465452237 2022-03-31T11:10:15.073287 15516317.277489585802 234483578.722585976124 249999896.000075548887 1 59669.465463547 2022-03-31T11:10:16.050468 15516285.658368958160 234483610.341691821814 249999896.000060766935 1 59669.465475086 2022-03-31T11:10:17.047465 15516294.313109971583 234483601.686992943287 249999896.000102907419 1 59669.465486664 2022-03-31T11:10:18.047811 15516283.953158400953 234483612.047103226185 249999896.000261634588 1 59669.465498209 2022-03-31T11:10:19.045206 15516279.155353834853 234483616.844595551491 249999895.999949395657 1 59669.465509936 2022-03-31T11:10:20.058493 15516336.313330730423 234483559.686766356230 249999896.000097095966 1 59669.465521320 2022-03-31T11:10:21.042038 15516298.140088044107 234483597.859886884689 249999895.999974936247 1 59669.465532865 2022-03-31T11:10:22.039518 15516288.855742093176 234483607.144274890423 249999896.000016987324 1 59669.465544758 2022-03-31T11:10:23.067081 15516261.646255223081 234483634.353690475225 249999895.999945700169 1 59669.465556047 2022-03-31T11:10:24.042470 15516319.803764082491 234483576.196242839098 249999896.000006914139 1 59669.465567681 2022-03-31T11:10:25.047652 15516256.934308750555 234483639.065678775311 249999895.999987512827 1 59669.465579256 2022-03-31T11:10:26.047710 15516282.864371307194 234483613.135681957006 249999896.000053256750 1 59669.465590841 2022-03-31T11:10:27.048650 15516284.185191035271 234483611.814869821072 249999896.000060856342 1 59669.465602300 2022-03-31T11:10:28.038691 15516320.771676870063 234483575.228468328714 249999896.000145196915 1 59669.465613620 2022-03-31T11:10:29.016770 15516296.875977937132 234483599.124075025320 249999896.000052958727 1 59669.465625641 2022-03-31T11:10:30.055411 15516322.827317010611 234483573.172604531050 249999895.999921530485 1 59669.465637202 2022-03-31T11:10:31.054286 15516338.958084173501 234483557.041960448027 249999896.000044614077 1 59669.465648525 2022-03-31T11:10:32.032615 15516296.611932342872 234483599.388183981180 249999896.000116318464 1 59669.465659989 2022-03-31T11:10:33.023036 15516273.524203317240 234483622.475796967745 249999896.000000298023 1 59669.465671712 2022-03-31T11:10:34.035914 15516321.815710168332 234483574.184208661318 249999895.999918818474 1 59669.465683609 2022-03-31T11:10:35.063851 15516273.277623049915 234483622.722424209118 249999896.000047266483 1 59669.465694893 2022-03-31T11:10:36.038717 15516318.181075112894 234483577.818973928690 249999896.000049054623 1 59669.465706219 2022-03-31T11:10:37.017356 15516310.724418677390 234483585.275684386492 249999896.000103056431 1 59669.465718123 2022-03-31T11:10:38.045823 15516317.149305071682 234483578.850725412369 249999896.000030487776 1 59669.465729463 2022-03-31T11:10:39.025623 15516292.128723660484 234483603.871208339930 249999895.999931991100 1 59669.465741858 2022-03-31T11:10:40.096527 15516273.872427714989 234483622.127553641796 249999895.999981343746 1 59669.465753450 2022-03-31T11:10:41.098078 15516292.361073968932 234483603.638894200325 249999895.999968171120 1 59669.465764516 2022-03-31T11:10:42.054230 15516315.022035008296 234483580.978083103895 249999896.000118106604 1 59669.465775638 2022-03-31T11:10:43.015149 15516311.424317272380 234483584.575613379478 249999895.999930649996 1 59669.465787391 2022-03-31T11:10:44.030587 15516306.408844085410 234483589.591192662716 249999896.000036746264 1 59669.465799123 2022-03-31T11:10:45.044220 15516305.681014556438 234483590.318927258253 249999895.999941825867 1 59669.465810509 2022-03-31T11:10:46.027975 15516262.990767983720 234483633.009247303009 249999896.000015288591 1 59669.465822030 2022-03-31T11:10:47.023415 15516340.014493474737 234483555.985475599766 249999895.999969065189 1 59669.465834090 2022-03-31T11:10:48.065437 15516255.158783661202 234483640.841124176979 249999895.999907851219 1 59669.465845157 2022-03-31T11:10:49.021588 15516322.924021378160 234483573.075922101736 249999895.999943494797 1 59669.465857206 2022-03-31T11:10:50.062572 15516302.880712740123 234483593.119324296713 249999896.000037044287 1 59669.465868651 2022-03-31T11:10:51.051461 15516320.245769809932 234483575.754192918539 249999895.999962717295 1 59669.465880080 2022-03-31T11:10:52.038900 15516278.317738123238 234483617.682088792324 249999895.999826908112 1 59669.465891859 2022-03-31T11:10:53.056579 15516258.067632867023 234483637.932342469692 249999895.999975323677 1 59669.465903442 2022-03-31T11:10:54.057370 15516320.642581358552 234483575.357531398535 249999896.000112771988 1 59669.465915032 2022-03-31T11:10:55.058783 15516303.360892148688 234483592.639032602310 249999895.999924749136 1 59669.465926555 2022-03-31T11:10:56.054326 15516253.908266499639 234483642.091754347086 249999896.000020861626 1 59669.465938007 2022-03-31T11:10:57.043760 15516337.257851114497 234483558.742104470730 249999895.999955594540 1 59669.465949514 2022-03-31T11:10:58.037997 15516292.810898823664 234483603.188970685005 249999895.999869495630 1 59669.465961050 2022-03-31T11:10:59.034750 15516338.572673864663 234483557.427372306585 249999896.000046163797 1 59669.465972482 2022-03-31T11:11:00.022479 15516251.529230667278 234483644.470811307430 249999896.000041961670 1 59669.465984176 2022-03-31T11:11:01.032836 15516331.930824615061 234483564.069237053394 249999896.000061661005 1 59669.465996688 2022-03-31T11:11:02.113814 15516276.553702626377 234483619.446355998516 249999896.000058621168 1 59669.466008104 2022-03-31T11:11:03.100221 15516339.478788899258 234483556.521297097206 249999896.000086009502 1 59669.466019413 2022-03-31T11:11:04.077307 15516299.804063031450 234483596.196233212948 249999896.000296235085 1 59669.466030850 2022-03-31T11:11:05.065419 15516271.736240189523 234483624.263725310564 249999895.999965488911 1 59669.466042727 2022-03-31T11:11:06.091613 15516347.024517897516 234483548.975651293993 249999896.000169187784 1 59669.466053964 2022-03-31T11:11:07.062448 15516318.190360018983 234483577.809684008360 249999896.000044018030 1 59669.466065075 2022-03-31T11:11:08.022462 15516301.878415813670 234483594.121604174376 249999896.000019997358 1 59669.466077229 2022-03-31T11:11:09.072617 15516274.777369296178 234483621.222562700510 249999895.999931991100 1 59669.466088894 2022-03-31T11:11:10.080459 15516342.490265443921 234483553.509702652693 249999895.999968111515 1 59669.466100570 2022-03-31T11:11:11.089248 15516312.002428321168 234483583.997596442699 249999896.000024765730 1 59669.466111812 2022-03-31T11:11:12.060580 15516316.763739727437 234483579.236299216747 249999896.000038951635 1 59669.466123704 2022-03-31T11:11:13.088016 15516294.532788457349 234483601.467344105244 249999896.000132560730 1 59669.466134686 2022-03-31T11:11:14.036836 15516276.802269482985 234483619.197693943977 249999895.999963432550 1 59669.466146291 2022-03-31T11:11:15.039560 15516321.038040529937 234483574.961934387684 249999895.999974906445 1 59669.466157904 2022-03-31T11:11:16.042874 15516321.574178811163 234483574.425859242678 249999896.000038057566 1 59669.466169720 2022-03-31T11:11:17.063789 15516318.095707027242 234483577.904370605946 249999896.000077635050 1 59669.466180781 2022-03-31T11:11:18.019525 15516284.059712808579 234483611.940224319696 249999895.999937117100 1 59669.466192412 2022-03-31T11:11:19.024435 15516283.159235352650 234483612.840705633163 249999895.999940991402 1 59669.466204017 2022-03-31T11:11:20.027075 15516244.827970763668 234483651.171993583441 249999895.999964356422 1 59669.466215971 2022-03-31T11:11:21.059899 15516318.125185294077 234483577.874835491180 249999896.000020772219 1 59669.466226965 2022-03-31T11:11:22.009783 15516313.272984884679 234483582.726878196001 249999895.999863088131 1 59669.466238785 2022-03-31T11:11:23.030972 15516284.254917152226 234483611.745209366083 249999896.000126510859 1 59669.466250124 2022-03-31T11:11:24.010746 15516306.954457858577 234483589.045483440161 249999895.999941289425 1 59669.466261759 2022-03-31T11:11:25.015990 15516277.054449731484 234483618.945617914200 249999896.000067651272 1 59669.466274196 2022-03-31T11:11:26.090523 15516309.875705737621 234483586.124288856983 249999895.999994605780 1 59669.466285248 2022-03-31T11:11:27.045439 15516258.533482890576 234483637.466486513615 249999895.999969393015 1 59669.466296297 2022-03-31T11:11:28.000053 15516307.196433043107 234483588.803611904383 249999896.000044941902 1 59669.466308181 2022-03-31T11:11:29.026862 15516283.356643255800 234483612.643306434155 249999895.999949693680 1 59669.466319726 2022-03-31T11:11:30.024353 15516325.650117568672 234483570.349912762642 249999896.000030338764 1 59669.466331508 2022-03-31T11:11:31.042332 15516248.972237536684 234483647.027771919966 249999896.000009447336 1 59669.466342679 2022-03-31T11:11:32.007456 15516340.285031717271 234483555.714954674244 249999895.999986380339 1 59669.466354438 2022-03-31T11:11:33.023427 15516329.687219865620 234483566.312899947166 249999896.000119805336 1 59669.466366093 2022-03-31T11:11:34.030435 15516288.104115407914 234483607.895752906799 249999895.999868303537 1 59669.466377386 2022-03-31T11:11:35.006149 15516256.241535797715 234483639.758441030979 249999895.999976813793 1 59669.466389189 2022-03-31T11:11:36.025967 15516329.534353552386 234483566.465716212988 249999896.000069767237 1 59669.466401144 2022-03-31T11:11:37.058818 15516333.819707458839 234483562.180318027735 249999896.000025480986 1 59669.466412437 2022-03-31T11:11:38.034566 15516303.475019503385 234483592.524864077568 249999895.999883592129 1 59669.466423836 2022-03-31T11:11:39.019430 15516307.128700723872 234483588.871257185936 249999895.999957919121 1 59669.466435354 2022-03-31T11:11:40.014607 15516246.982744419947 234483649.017370760441 249999896.000115185976 1 59669.466446895 2022-03-31T11:11:41.011702 15516359.491325605661 234483536.508704811335 249999896.000030428171 1 59669.466458797 2022-03-31T11:11:42.040100 15516293.970264256001 234483602.029717832804 249999895.999982088804 1 59669.466470257 2022-03-31T11:11:43.030210 15516328.540109733120 234483567.459943920374 249999896.000053644180 1 59669.466481610 2022-03-31T11:11:44.011124 15516256.654178569093 234483639.345752596855 249999895.999931156635 1 59669.466493436 2022-03-31T11:11:45.032905 15516333.712167264894 234483562.288007795811 249999896.000175058842 1 59669.466504827 2022-03-31T11:11:46.017064 15516330.951236950234 234483565.048785924911 249999896.000022888184 1 59669.466516648 2022-03-31T11:11:47.038443 15516275.941229786724 234483620.058690607548 249999895.999920397997 1 59669.466527851 2022-03-31T11:11:48.006357 15516298.585326950997 234483597.414710223675 249999896.000037163496 1 59669.466539394 2022-03-31T11:11:49.003663 15516279.942913791165 234483616.057041019201 249999895.999954819679 1 59669.466552005 2022-03-31T11:11:50.093224 15516305.205267028883 234483590.794714421034 249999895.999981462955 1 59669.466562685 2022-03-31T11:11:51.015988 15516295.531971080229 234483600.468121230602 249999896.000092297792 1 59669.466574401 2022-03-31T11:11:52.028249 15516279.302050182596 234483616.698037266731 249999896.000087440014 1 59669.466586275 2022-03-31T11:11:53.054145 15516314.514762746170 234483581.485165715218 249999895.999928474426 1 59669.466597272 2022-03-31T11:11:54.004332 15516348.146343104541 234483547.853695571423 249999896.000038683414 1 59669.466609247 2022-03-31T11:11:55.038980 15516314.067631432787 234483581.932237148285 249999895.999868571758 1 59669.466621058 2022-03-31T11:11:56.059388 15516161.478407189250 234483734.521586954594 249999895.999994158745 1 59669.466631960 2022-03-31T11:11:57.001359 15516298.183139961213 234483597.816850095987 249999895.999990046024 1 59669.466644092 2022-03-31T11:11:58.049555 15516258.047541817650 234483637.952157258987 249999895.999699085951 1 59669.466655592 2022-03-31T11:11:59.043143 15516344.125408194959 234483551.874660283327 249999896.000068485737 1 59669.466666992 2022-03-31T11:12:00.028121 15516284.444646125659 234483611.555558145046 249999896.000204265118 1 59669.466678845 2022-03-31T11:12:01.052234 15516345.063739195466 234483550.936363399029 249999896.000102579594 1 59669.466693312 2022-03-31T11:12:02.302191 15516254.187380887568 234483641.812677681446 249999896.000058561563 1 59669.466702327 2022-03-31T11:12:03.081089 15516290.608427355066 234483605.391496479511 249999895.999923825264 1 59669.466714435 2022-03-31T11:12:04.127206 15516350.314572958276 234483545.685501128435 249999896.000074088573 1 59669.466726085 2022-03-31T11:12:05.133735 15516272.236537959427 234483623.763387858868 249999895.999925822020 1 59669.466737228 2022-03-31T11:12:06.096512 15516339.207300532609 234483556.792661964893 249999895.999962508678 1 59669.466748483 2022-03-31T11:12:07.068906 15516308.946971133351 234483587.053044021130 249999896.000015139580 1 59669.466760243 2022-03-31T11:12:08.085038 15516300.913786400110 234483595.086248099804 249999896.000034511089 1 59669.466772089 2022-03-31T11:12:09.108499 15516280.539724789560 234483615.460309684277 249999896.000034481287 1 59669.466783511 2022-03-31T11:12:10.095337 15516329.467815289274 234483566.532283008099 249999896.000098288059 1 59669.466794515 2022-03-31T11:12:11.046150 15516331.846123229712 234483564.153931409121 249999896.000054627657 1 59669.466805781 2022-03-31T11:12:12.019480 15516321.177530447021 234483574.822401136160 249999895.999931573868 1 59669.466817815 2022-03-31T11:12:13.059211 15516288.949504811317 234483607.050485968590 249999895.999990791082 1 59669.466828898 2022-03-31T11:12:14.016765 15516361.220147194341 234483534.779888004065 249999896.000035196543 1 59669.466840697 2022-03-31T11:12:15.036235 15516332.147486368194 234483563.852730482817 249999896.000216841698 1 59669.466852319 2022-03-31T11:12:16.040352 15516241.330061201006 234483654.669855922461 249999895.999917119741 1 59669.466863541 2022-03-31T11:12:17.009970 15516291.909253828228 234483604.090671032667 249999895.999924868345 1 59669.466875345 2022-03-31T11:12:18.029827 15516328.024314658716 234483567.975718140602 249999896.000032812357 1 59669.466886938 2022-03-31T11:12:19.031439 15516313.783637456596 234483582.216361522675 249999895.999998986721 1 59669.466899079 2022-03-31T11:12:20.080466 15516263.588683828712 234483632.411199539900 249999895.999883353710 1 59669.466910138 2022-03-31T11:12:21.035919 15516307.344286618754 234483588.655700802803 249999895.999987423420 1 59669.466921444 2022-03-31T11:12:22.012720 15516298.479978714138 234483597.519940614700 249999895.999919325113 1 59669.466933090 2022-03-31T11:12:23.019005 15516314.295034658164 234483581.705028235912 249999896.000062882900 1 59669.466945032 2022-03-31T11:12:24.050718 15516325.119702965021 234483570.880233585835 249999895.999936550856 1 59669.466957275 2022-03-31T11:12:25.108521 15516298.574939703569 234483597.425025790930 249999895.999965488911 1 59669.466967835 2022-03-31T11:12:26.020967 15516296.968210874125 234483599.031788587570 249999895.999999463558 1 59669.466979930 2022-03-31T11:12:27.065976 15516265.877953914925 234483630.122050166130 249999896.000004082918 1 59669.466991117 2022-03-31T11:12:28.032483 15516339.213448792696 234483556.786484926939 249999895.999933719635 1 59669.467002365 2022-03-31T11:12:29.004340 15516283.903596345335 234483612.096376210451 249999895.999972552061 1 59669.467014755 2022-03-31T11:12:30.074853 15516302.346606327221 234483593.653463244438 249999896.000069558620 1 59669.467025892 2022-03-31T11:12:31.037105 15516345.889278933406 234483550.110745847225 249999896.000024795532 1 59669.467037606 2022-03-31T11:12:32.049185 15516306.874444585294 234483589.125592380762 249999896.000036954880 1 59669.467049282 2022-03-31T11:12:33.057977 15516250.617265101522 234483645.382725179195 249999895.999990284443 1 59669.467060649 2022-03-31T11:12:34.040080 15516326.576930565760 234483569.423015773296 249999895.999946326017 1 59669.467072553 2022-03-31T11:12:35.068606 15516265.689294105396 234483630.310775399208 249999896.000069499016 1 59669.467084059 2022-03-31T11:12:36.062721 15516336.642725819722 234483559.357210248709 249999895.999936074018 1 59669.467095482 2022-03-31T11:12:37.049683 15516344.569898648188 234483551.430044442415 249999895.999943077564 1 59669.467106913 2022-03-31T11:12:38.037250 15516259.872312681749 234483636.127658814192 249999895.999971508980 1 59669.467118461 2022-03-31T11:12:39.035021 15516345.408643515781 234483550.591366738081 249999896.000010251999 1 59669.467130219 2022-03-31T11:12:40.050914 15516315.411334501579 234483580.588718742132 249999896.000053256750 1 59669.467141649 2022-03-31T11:12:41.038499 15516257.546701142564 234483638.453485667706 249999896.000186800957 1 59669.467153381 2022-03-31T11:12:42.052084 15516319.290897449479 234483576.709059178829 249999895.999956637621 1 59669.467165111 2022-03-31T11:12:43.065546 15516348.074688291177 234483547.925328075886 249999896.000016361475 1 59669.467176407 2022-03-31T11:12:44.041577 15516286.256866991520 234483609.743279486895 249999896.000146478415 1 59669.467188002 2022-03-31T11:12:45.043333 15516298.406147040427 234483597.593841493130 249999895.999988526106 1 59669.467199171 2022-03-31T11:12:46.008351 15516297.556954598054 234483598.443003118038 249999895.999957710505 1 59669.467211407 2022-03-31T11:12:47.065536 15516296.512817241251 234483599.487217962742 249999896.000035196543 1 59669.467222701 2022-03-31T11:12:48.041332 15516300.312333613634 234483595.687720984221 249999896.000054597855 1 59669.467234982 2022-03-31T11:12:49.102439 15516347.164083775133 234483548.835818022490 249999895.999901801348 1 59669.467245936 2022-03-31T11:12:50.048922 15516280.175142476335 234483615.824968159199 249999896.000110626221 1 59669.467257262 2022-03-31T11:12:51.027419 15516271.615455556661 234483624.384386360645 249999895.999841928482 1 59669.467268950 2022-03-31T11:12:52.037258 15516332.093272140250 234483563.906800925732 249999896.000073075294 1 59669.467280697 2022-03-31T11:12:53.052210 15516249.051925895736 234483646.948126494884 249999896.000052392483 1 59669.467292117 2022-03-31T11:12:54.038949 15516330.371087420732 234483565.628951191902 249999896.000038623810 1 59669.467303706 2022-03-31T11:12:55.040242 15516328.184569021687 234483567.815389841795 249999895.999958872795 1 59669.467315232 2022-03-31T11:12:56.036099 15516310.478749383241 234483585.521419435740 249999896.000168830156 1 59669.467327361 2022-03-31T11:12:57.084027 15516302.287382969633 234483593.712449073792 249999895.999832034111 1 59669.467338357 2022-03-31T11:12:58.034033 15516326.098325911909 234483569.901828289032 249999896.000154197216 1 59669.467350137 2022-03-31T11:12:59.051891 15516265.565282128751 234483630.434737324715 249999896.000019460917 1 59669.467361198 2022-03-31T11:13:00.007543 15516346.879401355982 234483549.120518386364 249999895.999919742346 1 59669.467372851 2022-03-31T11:13:01.014289 15516337.049841102213 234483558.950076162815 249999895.999917268753 1 59669.467385788 2022-03-31T11:13:02.132019 15516243.418060239404 234483652.581909388304 249999895.999969631433 1 59669.467396869 2022-03-31T11:13:03.089532 15516329.420503756031 234483566.579546004534 249999896.000049769878 1 59669.467408616 2022-03-31T11:13:04.104400 15516318.907213974744 234483577.092820018530 249999896.000034004450 1 59669.467419769 2022-03-31T11:13:05.068039 15516327.597017711028 234483568.403038233519 249999896.000055938959 1 59669.467431536 2022-03-31T11:13:06.084752 15516258.398313246667 234483637.601664304733 249999895.999977558851 1 59669.467442899 2022-03-31T11:13:07.066488 15516311.496625276282 234483584.503322482109 249999895.999947756529 1 59669.467454739 2022-03-31T11:13:08.089443 15516302.242121508345 234483593.757905364037 249999896.000026881695 1 59669.467465956 2022-03-31T11:13:09.058571 15516301.322916697711 234483594.676968276501 249999895.999884963036 1 59669.467477561 2022-03-31T11:13:10.061320 15516319.612225484103 234483576.387798309326 249999896.000023782253 1 59669.467489201 2022-03-31T11:13:11.066924 15516307.301342599094 234483588.698651790619 249999895.999994397163 1 59669.467500734 2022-03-31T11:13:12.063408 15516303.194079546258 234483592.805823564529 249999895.999903112650 1 59669.467511774 2022-03-31T11:13:13.017227 15516307.577425049618 234483588.422773718834 249999896.000198781490 1 59669.467523347 2022-03-31T11:13:14.017152 15516340.331860803068 234483555.668236374855 249999896.000097185373 1 59669.467535048 2022-03-31T11:13:15.028162 15516299.272572783753 234483596.727366119623 249999895.999938905239 1 59669.467546477 2022-03-31T11:13:16.015574 15516290.030951045454 234483605.969141185284 249999896.000092238188 1 59669.467558104 2022-03-31T11:13:17.020196 15516341.859608847648 234483554.140393257141 249999896.000002115965 1 59669.467569570 2022-03-31T11:13:18.010855 15516323.722292639315 234483572.277603507042 249999895.999896138906 1 59669.467581083 2022-03-31T11:13:19.005562 15516299.808527559042 234483596.191397815943 249999895.999925374985 1 59669.467592742 2022-03-31T11:13:20.012904 15516311.339507615194 234483584.660559773445 249999896.000067383051 1 59669.467604283 2022-03-31T11:13:21.010056 15516343.468069920316 234483552.531942099333 249999896.000012010336 1 59669.467616160 2022-03-31T11:13:22.036276 15516297.213898491114 234483598.786018371582 249999895.999916851521 1 59669.467627570 2022-03-31T11:13:23.021998 15516343.239329498261 234483552.760563910007 249999895.999893397093 1 59669.467638938 2022-03-31T11:13:24.004234 15516300.363390395418 234483595.636691629887 249999896.000082015991 1 59669.467650707 2022-03-31T11:13:25.021100 15516288.097795348614 234483607.902144461870 249999895.999939799309 1 59669.467662274 2022-03-31T11:13:26.020446 15516274.260052580386 234483621.739904910326 249999895.999957501888 1 59669.467674313 2022-03-31T11:13:27.060612 15516316.387189755216 234483579.612871587276 249999896.000061333179 1 59669.467685424 2022-03-31T11:13:28.020608 15516311.067649733275 234483584.932228207588 249999895.999877929688 1 59669.467697268 2022-03-31T11:13:29.043990 15516319.110849415883 234483576.889167100191 249999896.000016510487 1 59669.467708486 2022-03-31T11:13:30.013158 15516297.596090957522 234483598.403980284929 249999896.000071227551 1 59669.467720371 2022-03-31T11:13:31.040031 15516304.983152788132 234483591.016817569733 249999895.999970346689 1 59669.467732042 2022-03-31T11:13:32.048421 15516347.782899294049 234483548.217155039310 249999896.000054329634 1 59669.467743121 2022-03-31T11:13:33.005659 15516270.673737224191 234483625.326266765594 249999896.000003993511 1 59669.467755319 2022-03-31T11:13:34.059562 15516312.826160838827 234483583.173733890057 249999895.999894738197 1 59669.467766262 2022-03-31T11:13:35.005035 15516309.140416540205 234483586.859634310007 249999896.000050842762 1 59669.467777987 2022-03-31T11:13:36.018071 15516297.207015085965 234483598.792946726084 249999895.999961823225 1 59669.467789581 2022-03-31T11:13:37.019825 15516299.715225210413 234483596.284869968891 249999896.000095188618 1 59669.467801074 2022-03-31T11:13:38.012780 15516337.456686381251 234483558.543372511864 249999896.000058889389 1 59669.467812780 2022-03-31T11:13:39.024226 15516285.400468446314 234483610.599580943584 249999896.000049382448 1 59669.467824180 2022-03-31T11:13:40.009129 15516299.088828105479 234483596.911255776882 249999896.000083893538 1 59669.467836611 2022-03-31T11:13:41.083199 15516350.956050110981 234483545.043936133385 249999895.999986231327 1 59669.467847927 2022-03-31T11:13:42.060930 15516311.080317663029 234483584.919665485620 249999895.999983161688 1 59669.467859360 2022-03-31T11:13:43.048688 15516308.138142189011 234483587.861894041300 249999896.000036239624 1 59669.467870505 2022-03-31T11:13:44.011629 15516309.038762476295 234483586.961063444614 249999895.999825924635 1 59669.467882468 2022-03-31T11:13:45.045282 15516257.984556522220 234483638.015306115150 249999895.999862641096 1 59669.467894617 2022-03-31T11:13:46.094891 15516278.487244777381 234483617.512737125158 249999895.999981909990 1 59669.467905323 2022-03-31T11:13:47.019946 15516353.787229347974 234483542.212811589241 249999896.000040948391 1 59669.467916806 2022-03-31T11:13:48.012081 15516305.891395902261 234483590.108619868755 249999896.000015765429 1 59669.467928641 2022-03-31T11:13:49.034616 15516252.411403648555 234483643.588506340981 249999895.999909996986 1 59669.467940294 2022-03-31T11:13:50.041397 15516347.203374609351 234483548.796726733446 249999896.000101327896 1 59669.467952064 2022-03-31T11:13:51.058357 15516289.004487534985 234483606.995581865311 249999896.000069409609 1 59669.467963096 2022-03-31T11:13:52.011492 15516323.044405583292 234483572.955470681190 249999895.999876260757 1 59669.467975433 2022-03-31T11:13:53.077435 15516300.912108225748 234483595.087958157063 249999896.000066369772 1 59669.467986493 2022-03-31T11:13:54.032988 15516285.811314748600 234483610.188700318336 249999896.000015079975 1 59669.467997855 2022-03-31T11:13:55.014665 15516284.433832651004 234483611.566166818142 249999895.999999463558 1 59669.468009674 2022-03-31T11:13:56.035836 15516349.632232293487 234483546.367688566446 249999895.999920845032 1 59669.468021368 2022-03-31T11:13:57.046176 15516301.097648864612 234483594.902329266071 249999895.999978125095 1 59669.468032794 2022-03-31T11:13:58.033431 15516255.652412824333 234483640.347660124302 249999896.000072956085 1 59669.468044496 2022-03-31T11:13:59.044441 15516315.669470384717 234483580.330522835255 249999895.999993205070 1 59669.468055594 2022-03-31T11:14:00.003299 15516305.468080930412 234483590.531765103340 249999895.999846041203 1 59669.468067300 2022-03-31T11:14:01.014675 15516273.923099102452 234483622.076968252659 249999896.000067353249 1 59669.468081062 2022-03-31T11:14:02.203731 15516302.173861632124 234483593.826207756996 249999896.000069379807 1 59669.468091865 2022-03-31T11:14:03.137135 15516313.536006543785 234483582.463927388191 249999895.999933928251 1 59669.468103771 2022-03-31T11:14:04.165803 15516322.319700742140 234483573.680127054453 249999895.999827802181 1 59669.468115607 2022-03-31T11:14:05.188490 15516333.102396205068 234483562.897673010826 249999896.000069200993 1 59669.468126577 2022-03-31T11:14:06.136266 15516257.170601371676 234483638.829403728247 249999896.000005096197 1 59669.468137525 2022-03-31T11:14:07.082114 15516350.972874479368 234483545.027152925730 249999896.000027418137 1 59669.468149374 2022-03-31T11:14:08.105886 15516327.714577129111 234483568.285507589579 249999896.000084728003 1 59669.468160894 2022-03-31T11:14:09.101209 15516310.498313687742 234483585.501667708158 249999895.999981403351 1 59669.468172397 2022-03-31T11:14:10.095042 15516312.269888555631 234483583.730062037706 249999895.999950587749 1 59669.468183530 2022-03-31T11:14:11.057009 15516275.988005356863 234483620.011991679668 249999895.999997049570 1 59669.468195254 2022-03-31T11:14:12.069904 15516310.129209935665 234483585.870801389217 249999896.000011324883 1 59669.468206935 2022-03-31T11:14:13.079135 15516293.977261381224 234483602.022676676512 249999895.999938070774 1 59669.468218674 2022-03-31T11:14:14.093430 15516290.699517155066 234483605.300553411245 249999896.000070571899 1 59669.468229749 2022-03-31T11:14:15.050322 15516330.524579692632 234483565.475383788347 249999895.999963492155 1 59669.468242035 2022-03-31T11:14:16.111819 15516287.238386586308 234483608.761624038219 249999896.000010609627 1 59669.468252957 2022-03-31T11:14:17.055500 15516321.147844642401 234483574.852157115936 249999896.000001758337 1 59669.468264741 2022-03-31T11:14:18.073609 15516281.999928323552 234483613.999964773655 249999895.999893099070 1 59669.468276314 2022-03-31T11:14:19.073478 15516306.752305576578 234483589.247574567795 249999895.999880135059 1 59669.468287530 2022-03-31T11:14:20.042637 15516295.415466748178 234483600.584432274103 249999895.999899029732 1 59669.468299719 2022-03-31T11:14:21.095696 15516310.799409279600 234483585.200676560402 249999896.000085830688 1 59669.468310945 2022-03-31T11:14:22.065651 15516279.357011845335 234483616.642835617065 249999895.999847471714 1 59669.468322200 2022-03-31T11:14:23.038106 15516286.011307021603 234483609.988431394100 249999895.999738425016 1 59669.468334238 2022-03-31T11:14:24.078176 15516320.696428766474 234483575.303474426270 249999895.999903202057 1 59669.468345606 2022-03-31T11:14:25.060393 15516215.656691435724 234483680.343302935362 249999895.999994367361 1 59669.468357343 2022-03-31T11:14:26.074479 15516366.428967056796 234483529.570968151093 249999895.999935209751 1 59669.468369013 2022-03-31T11:14:27.082683 15516258.921198895201 234483637.078749060631 249999895.999947965145 1 59669.468379945 2022-03-31T11:14:28.027199 15516295.489875694737 234483600.510065317154 249999895.999941021204 1 59669.468391521 2022-03-31T11:14:29.027430 15516280.287352832034 234483615.712614804506 249999895.999967634678 1 59669.468403338 2022-03-31T11:14:30.048420 15516339.084848582745 234483556.915241211653 249999896.000089794397 1 59669.468414707 2022-03-31T11:14:31.030718 15516294.739604441449 234483601.260333091021 249999895.999937534332 1 59669.468426505 2022-03-31T11:14:32.050042 15516339.325479472056 234483556.674593955278 249999896.000073432922 1 59669.468438723 2022-03-31T11:14:33.105646 15516313.678770991042 234483582.321263700724 249999896.000034689903 1 59669.468450475 2022-03-31T11:14:34.121093 15516287.159950630739 234483608.839992016554 249999895.999942660332 1 59669.468461519 2022-03-31T11:14:35.075251 15516309.956709824502 234483586.043427914381 249999896.000137746334 1 59669.468472817 2022-03-31T11:14:36.051431 15516249.660335730761 234483646.339671134949 249999896.000006854534 1 59669.468484227 2022-03-31T11:14:37.037181 15516313.275284493342 234483582.724604696035 249999895.999889194965 1 59669.468496087 2022-03-31T11:14:38.061873 15516303.723037747666 234483592.277006268501 249999896.000044018030 1 59669.468507608 2022-03-31T11:14:39.057342 15516322.676110221073 234483573.323772281408 249999895.999882489443 1 59669.468519124 2022-03-31T11:14:40.052338 15516313.107221985236 234483582.892785519361 249999896.000007510185 1 59669.468530944 2022-03-31T11:14:41.073550 15516234.652575405315 234483661.347429305315 249999896.000004708767 1 59669.468542061 2022-03-31T11:14:42.034079 15516286.364928562194 234483609.635045707226 249999895.999974280596 1 59669.468553775 2022-03-31T11:14:43.046157 15516316.616615349427 234483579.383335530758 249999895.999950885773 1 59669.468565681 2022-03-31T11:14:44.074878 15516267.062749033794 234483628.937239348888 249999895.999988377094 1 59669.468576977 2022-03-31T11:14:45.050812 15516295.027698393911 234483600.972254842520 249999895.999953240156 1 59669.468589174 2022-03-31T11:14:46.104629 15516333.820620413870 234483562.179379105568 249999895.999999523163 1 59669.468600089 2022-03-31T11:14:47.047689 15516268.980776380748 234483627.019210010767 249999895.999986380339 1 59669.468611754 2022-03-31T11:14:48.055552 15516278.422791104764 234483617.577260404825 249999896.000051498413 1 59669.468623910 2022-03-31T11:14:49.105809 15516339.863076508045 234483556.136887580156 249999895.999964088202 1 59669.468635226 2022-03-31T11:14:50.083510 15516287.767497299239 234483608.232518136501 249999896.000015437603 1 59669.468646588 2022-03-31T11:14:51.065165 15516335.057986080647 234483560.942021995783 249999896.000008076429 1 59669.468658417 2022-03-31T11:14:52.087195 15516278.762914575636 234483617.237057209015 249999895.999971777201 1 59669.468669858 2022-03-31T11:14:53.075726 15516279.840831205249 234483616.159196585417 249999896.000027775764 1 59669.468681169 2022-03-31T11:14:54.053015 15516314.432852089405 234483581.567234337330 249999896.000086426735 1 59669.468693108 2022-03-31T11:14:55.084534 15516302.688988035545 234483593.311190426350 249999896.000178456306 1 59669.468703757 2022-03-31T11:14:56.004591 15516278.132421109825 234483617.867515116930 249999895.999936223030 1 59669.468716154 2022-03-31T11:14:57.075710 15516304.126417241991 234483591.873540550470 249999895.999957799911 1 59669.468727465 2022-03-31T11:14:58.052951 15516314.424554631114 234483581.575266361237 249999895.999821007252 1 59669.468738854 2022-03-31T11:14:59.037012 15516277.397482475266 234483618.602448403835 249999895.999930888414 1 59669.468750386 2022-03-31T11:15:00.033333 15516354.743713045493 234483541.256169110537 249999895.999882161617 1 59669.468761965 2022-03-31T11:15:01.033786 15516332.371390724555 234483563.628627806902 249999896.000018537045 1 59669.468776134 2022-03-31T11:15:02.257943 15516261.415720710531 234483634.584265381098 249999895.999986082315 1 59669.468785887 2022-03-31T11:15:03.100595 15516306.647614456713 234483589.352452993393 249999896.000067442656 1 59669.468797417 2022-03-31T11:15:04.096871 15516308.858709631488 234483587.141313850880 249999896.000023484230 1 59669.468809632 2022-03-31T11:15:05.152204 15516293.443591844290 234483602.556411832571 249999896.000003665686 1 59669.468820479 2022-03-31T11:15:06.089414 15516260.198270006105 234483635.801559567451 249999895.999829560518 1 59669.468832216 2022-03-31T11:15:07.103503 15516371.411927241832 234483524.588075101376 249999896.000002354383 1 59669.468843505 2022-03-31T11:15:08.078845 15516299.510005949065 234483596.489966303110 249999895.999972254038 1 59669.468855212 2022-03-31T11:15:09.090328 15516282.759817475453 234483613.240148723125 249999895.999966204166 1 59669.468866847 2022-03-31T11:15:10.095638 15516297.620225908235 234483598.379684358835 249999895.999910265207 1 59669.468877532 2022-03-31T11:15:11.018731 15516320.226806862280 234483575.773194551468 249999896.000001400709 1 59669.468890191 2022-03-31T11:15:12.112507 15516305.227337881923 234483590.772591829300 249999895.999929726124 1 59669.468901592 2022-03-31T11:15:13.097565 15516287.172518627718 234483608.827492058277 249999896.000010699034 1 59669.468912281 2022-03-31T11:15:14.021054 15516319.999169850722 234483576.000885486603 249999896.000055342913 1 59669.468923945 2022-03-31T11:15:15.028892 15516299.608772063628 234483596.391157001257 249999895.999929070473 1 59669.468935592 2022-03-31T11:15:16.035115 15516304.809787455946 234483591.190238714218 249999896.000026166439 1 59669.468947355 2022-03-31T11:15:17.051422 15516309.700833961368 234483586.299132585526 249999895.999966561794 1 59669.468958986 2022-03-31T11:15:18.056375 15516339.298989672214 234483556.701114386320 249999896.000104069710 1 59669.468969939 2022-03-31T11:15:19.002748 15516285.032332330942 234483610.967708081007 249999896.000040411949 1 59669.468981811 2022-03-31T11:15:20.028448 15516288.086097650230 234483607.913918852806 249999896.000016510487 1 59669.468993498 2022-03-31T11:15:21.038253 15516280.625490758568 234483615.374479293823 249999895.999970048666 1 59669.469004905 2022-03-31T11:15:22.023792 15516374.844843434170 234483521.155177235603 249999896.000020682812 1 59669.469016564 2022-03-31T11:15:23.031082 15516265.785623213276 234483630.214394092560 249999896.000017315149 1 59669.469028158 2022-03-31T11:15:24.032878 15516325.650784699246 234483570.349387496710 249999896.000172197819 1 59669.469039612 2022-03-31T11:15:25.022413 15516293.445864355192 234483602.554006069899 249999895.999870419502 1 59669.469050971 2022-03-31T11:15:26.003904 15516255.940438318998 234483640.059605777264 249999896.000044107437 1 59669.469062697 2022-03-31T11:15:27.016979 15516316.397072009742 234483579.602957248688 249999896.000029265881 1 59669.469074321 2022-03-31T11:15:28.021286 15516305.817208137363 234483590.182810008526 249999896.000018149614 1 59669.469086261 2022-03-31T11:15:29.052961 15516295.505633473396 234483600.494338423014 249999895.999971896410 1 59669.469097159 2022-03-31T11:15:29.994549 15516380.722359035164 234483515.277706354856 249999896.000065386295 1 59669.469108789 2022-03-31T11:15:30.999370 15516295.837540090084 234483600.162511765957 249999896.000051856041 1 59669.469120658 2022-03-31T11:15:32.024816 15516305.889999365434 234483590.109931707382 249999895.999931067228 1 59669.469132195 2022-03-31T11:15:33.021661 15516292.972956154495 234483603.026966869831 249999895.999923020601 1 59669.469143922 2022-03-31T11:15:34.034826 15516296.840615844354 234483599.159284263849 249999895.999900102615 1 59669.469155773 2022-03-31T11:15:35.058807 15516276.835497213528 234483619.164400070906 249999895.999897271395 1 59669.469166775 2022-03-31T11:15:36.009363 15516298.904111020267 234483597.095824748278 249999895.999935775995 1 59669.469178753 2022-03-31T11:15:37.044295 15516252.472691107541 234483643.527283698320 249999895.999974817038 1 59669.469190038 2022-03-31T11:15:38.019308 15516312.912381405011 234483583.087657719851 249999896.000039130449 1 59669.469201781 2022-03-31T11:15:39.033910 15516301.793151242658 234483594.206912368536 249999896.000063598156 1 59669.469213478 2022-03-31T11:15:40.044469 15516311.898338511586 234483584.101504206657 249999895.999842703342 1 59669.469224693 2022-03-31T11:15:41.013495 15516304.179490374401 234483591.820518106222 249999896.000008493662 1 59669.469236420 2022-03-31T11:15:42.026691 15516277.525608025491 234483618.474398225546 249999896.000006258488 1 59669.469247922 2022-03-31T11:15:43.020457 15516361.732176661491 234483534.267812699080 249999895.999989360571 1 59669.469259559 2022-03-31T11:15:44.025917 15516255.875872623175 234483640.124067097902 249999895.999939709902 1 59669.469271285 2022-03-31T11:15:45.039077 15516307.387931734324 234483588.612167447805 249999896.000099182129 1 59669.469282597 2022-03-31T11:15:46.016377 15516290.164143532515 234483605.835791826248 249999895.999935358763 1 59669.469294189 2022-03-31T11:15:47.017895 15516260.599844945595 234483635.400154173374 249999895.999999105930 1 59669.469306339 2022-03-31T11:15:48.067694 15516337.227389328182 234483558.772597968578 249999895.999987304211 1 59669.469317365 2022-03-31T11:15:49.020386 15516291.564556894824 234483604.435374468565 249999895.999931365252 1 59669.469329339 2022-03-31T11:15:50.054866 15516304.101426180452 234483591.898628681898 249999896.000054866076 1 59669.469341025 2022-03-31T11:15:51.064548 15516353.977792091668 234483542.022277384996 249999896.000069469213 1 59669.469352275 2022-03-31T11:15:52.036539 15516235.697546258569 234483660.302383244038 249999895.999929487705 1 59669.469363743 2022-03-31T11:15:53.027453 15516335.166892372072 234483560.833115845919 249999896.000008225441 1 59669.469375208 2022-03-31T11:15:54.017993 15516306.652651555836 234483589.347346484661 249999895.999998033047 1 59669.469386726 2022-03-31T11:15:55.013137 15516269.544235242531 234483626.455769687891 249999896.000004917383 1 59669.469398322 2022-03-31T11:15:56.015017 15516354.293962605298 234483541.706064075232 249999896.000026673079 1 59669.469409749 2022-03-31T11:15:57.002314 15516285.412274535745 234483610.587732344866 249999896.000006884336 1 59669.469421778 2022-03-31T11:15:58.041632 15516337.491772938520 234483558.508052527905 249999895.999825477600 1 59669.469432859 2022-03-31T11:15:58.999049 15516287.651276525110 234483608.348696500063 249999895.999973028898 1 59669.469444664 2022-03-31T11:16:00.018966 15516267.552169539034 234483628.447845786810 249999896.000015318394 1 59669.469456010 2022-03-31T11:16:00.999292 15516335.684493048117 234483560.315591901541 249999896.000084936619 1 59669.469471060 2022-03-31T11:16:02.299545 15516311.717304201797 234483584.282756239176 249999896.000060439110 1 59669.469480339 2022-03-31T11:16:03.101244 15516270.255463669077 234483625.744495213032 249999895.999958872795 1 59669.469491657 2022-03-31T11:16:04.079133 15516323.887709062546 234483572.112328469753 249999896.000037521124 1 59669.469503946 2022-03-31T11:16:05.140960 15516262.061566021293 234483633.938526630402 249999896.000092655420 1 59669.469514776 2022-03-31T11:16:06.076636 15516336.131065882742 234483559.868955761194 249999896.000021636486 1 59669.469526330 2022-03-31T11:16:07.074966 15516327.294786628336 234483568.705254375935 249999896.000041007996 1 59669.469538000 2022-03-31T11:16:08.083184 15516283.693163305521 234483612.306817531586 249999895.999980837107 1 59669.469548879 2022-03-31T11:16:09.023163 15516314.207962077111 234483581.791968256235 249999895.999930322170 1 59669.469561034 2022-03-31T11:16:10.073308 15516274.763473255560 234483621.236505508423 249999895.999978750944 1 59669.469572973 2022-03-31T11:16:11.104824 15516320.902006169781 234483575.097994446754 249999896.000000625849 1 59669.469583873 2022-03-31T11:16:12.046593 15516271.478508805856 234483624.521412193775 249999895.999920994043 1 59669.469594989 2022-03-31T11:16:13.007049 15516258.852229183540 234483637.147860050201 249999896.000089228153 1 59669.469606832 2022-03-31T11:16:14.030269 15516341.595391545445 234483554.404679745436 249999896.000071287155 1 59669.469618083 2022-03-31T11:16:15.002352 15516317.943950617686 234483578.056007683277 249999895.999958306551 1 59669.469629583 2022-03-31T11:16:15.995950 15516285.081720752642 234483610.918226063251 249999895.999946802855 1 59669.469641356 2022-03-31T11:16:17.013129 15516334.155064532533 234483561.844888955355 249999895.999953478575 1 59669.469652981 2022-03-31T11:16:18.017599 15516322.225888321176 234483573.774103641510 249999895.999991953373 1 59669.469664776 2022-03-31T11:16:19.036658 15516299.249307740480 234483596.750755399466 249999896.000063151121 1 59669.469676278 2022-03-31T11:16:20.030413 15516291.561883576214 234483604.438068121672 249999895.999951690435 1 59669.469687729 2022-03-31T11:16:21.019772 15516297.467313030735 234483598.532687366009 249999896.000000387430 1 59669.469699198 2022-03-31T11:16:22.010733 15516288.600036945194 234483607.399936437607 249999895.999973386526 1 59669.469711700 2022-03-31T11:16:23.090922 15516290.498078117147 234483605.502061277628 249999896.000139385462 1 59669.469722816 2022-03-31T11:16:24.051328 15516290.552384886891 234483605.447638362646 249999896.000023245811 1 59669.469733932 2022-03-31T11:16:25.011728 15516383.268959555775 234483512.731201112270 249999896.000160664320 1 59669.469745588 2022-03-31T11:16:26.018843 15516287.016905674711 234483608.983037978411 249999895.999943643808 1 59669.469757204 2022-03-31T11:16:27.022431 15516319.326458312571 234483576.673565387726 249999896.000023692846 1 59669.469768603 2022-03-31T11:16:28.007309 15516286.432930853218 234483609.566959381104 249999895.999890238047 1 59669.469780253 2022-03-31T11:16:29.013902 15516310.821195833385 234483585.178927659988 249999896.000123500824 1 59669.469791792 2022-03-31T11:16:30.010809 15516302.956003500149 234483593.043898344040 249999895.999901831150 1 59669.469804290 2022-03-31T11:16:31.090645 15516288.570543494076 234483607.429540991783 249999896.000084489584 1 59669.469815890 2022-03-31T11:16:32.092897 15516307.082605311647 234483588.917257189751 249999895.999862492085 1 59669.469826720 2022-03-31T11:16:33.028606 15516325.598397439346 234483570.401626110077 249999896.000023543835 1 59669.469838044 2022-03-31T11:16:34.007019 15516316.689067978412 234483579.311061859131 249999896.000129848719 1 59669.469850030 2022-03-31T11:16:35.042590 15516298.043310547248 234483597.956653982401 249999895.999964535236 1 59669.469861329 2022-03-31T11:16:36.018805 15516306.247499857098 234483589.752310335636 249999895.999810189009 1 59669.469872992 2022-03-31T11:16:37.026456 15516330.230548130348 234483565.769374459982 249999895.999922603369 1 59669.469884681 2022-03-31T11:16:38.036378 15516292.499669088051 234483603.500310957432 249999895.999980032444 1 59669.469896548 2022-03-31T11:16:39.061745 15516289.691465402022 234483606.308350861073 249999895.999816268682 1 59669.469907655 2022-03-31T11:16:40.021381 15516290.253244712949 234483605.746793031693 249999896.000037729740 1 59669.469919319 2022-03-31T11:16:41.029165 15516312.530822830275 234483583.469085901976 249999895.999908745289 1 59669.469930951 2022-03-31T11:16:42.034181 15516273.724972892553 234483622.274982094765 249999895.999954998493 1 59669.469942379 2022-03-31T11:16:43.021546 15516317.332584396005 234483578.667375087738 249999895.999959468842 1 59669.469954125 2022-03-31T11:16:44.036403 15516305.159776963294 234483590.840237230062 249999896.000014185905 1 59669.469965766 2022-03-31T11:16:45.042177 15516299.272881379351 234483596.727137863636 249999896.000019252300 1 59669.469977185 2022-03-31T11:16:46.028779 15516288.078719349578 234483607.921264499426 249999895.999983847141 1 59669.469989011 2022-03-31T11:16:47.050519 15516310.826810516417 234483585.173260241747 249999896.000070750713 1 59669.470000164 2022-03-31T11:16:48.014161 15516309.557194638997 234483586.442867994308 249999896.000062644482 1 59669.470011869 2022-03-31T11:16:49.025492 15516286.912584645674 234483609.087579727173 249999896.000164359808 1 59669.470023979 2022-03-31T11:16:50.071806 15516298.246148170903 234483597.753837794065 249999895.999985963106 1 59669.470034844 2022-03-31T11:16:51.010500 15516310.287206100300 234483585.712790071964 249999895.999996185303 1 59669.470046437 2022-03-31T11:16:52.012161 15516356.518518023193 234483539.481595396996 249999896.000113427639 1 59669.470058256 2022-03-31T11:16:53.033288 15516284.345151351765 234483611.654986679554 249999896.000138044357 1 59669.470069624 2022-03-31T11:16:54.015483 15516325.891559757292 234483570.108360409737 249999895.999920159578 1 59669.470081089 2022-03-31T11:16:55.006083 15516305.063085790724 234483590.936803489923 249999895.999889284372 1 59669.470093438 2022-03-31T11:16:56.073100 15516258.994859600440 234483637.005331665277 249999896.000191271305 1 59669.470104235 2022-03-31T11:16:57.005887 15516267.955120427534 234483628.044876635075 249999895.999997049570 1 59669.470115827 2022-03-31T11:16:58.007486 15516318.248487072065 234483577.751660615206 249999896.000147700310 1 59669.470127647 2022-03-31T11:16:59.028668 15516267.205004055053 234483628.794969886541 249999895.999973952770 1 59669.470139185 2022-03-31T11:17:00.025555 15516299.839826971292 234483596.160068392754 249999895.999895364046 1 59669.470150584 2022-03-31T11:17:01.010488 15516311.678246753290 234483584.321647256613 249999895.999894022942 1 59669.470163483 2022-03-31T11:17:02.124952 15516287.006679212674 234483608.993320405483 249999895.999999612570 1 59669.470174304 2022-03-31T11:17:03.059829 15516285.884702425450 234483610.115282356739 249999895.999984771013 1 59669.470186186 2022-03-31T11:17:04.086466 15516306.007562480867 234483589.992423981428 249999895.999986469746 1 59669.470197378 2022-03-31T11:17:05.053480 15516316.064122209325 234483579.936005890369 249999896.000128090382 1 59669.470209410 2022-03-31T11:17:06.093066 15516339.432173348963 234483556.567741930485 249999895.999915271997 1 59669.470220554 2022-03-31T11:17:07.055841 15516245.997727930546 234483650.002295225859 249999896.000023156404 1 59669.470231843 2022-03-31T11:17:08.031274 15516387.815497336909 234483508.184628665447 249999896.000126004219 1 59669.470243614 2022-03-31T11:17:09.048211 15516305.594609109685 234483590.405419886112 249999896.000028997660 1 59669.470255308 2022-03-31T11:17:10.058576 15516277.584339240566 234483618.415729463100 249999896.000068694353 1 59669.470266269 2022-03-31T11:17:11.005619 15516298.398346321657 234483597.601633697748 249999895.999980032444 1 59669.470277850 2022-03-31T11:17:12.006181 15516273.677494764328 234483622.322569131851 249999896.000063896179 1 59669.470289618 2022-03-31T11:17:13.022972 15516309.791647173464 234483586.208300918341 249999895.999948084354 1 59669.470300922 2022-03-31T11:17:13.999697 15516297.825261842459 234483598.174722641706 249999895.999984472990 1 59669.470312650 2022-03-31T11:17:15.012977 15516272.254418039694 234483623.745548248291 249999895.999966293573 1 59669.470324117 2022-03-31T11:17:16.003716 15516370.098246153444 234483525.901917904615 249999896.000164061785 1 59669.470335957 2022-03-31T11:17:17.026659 15516300.709429582581 234483595.290516555309 249999895.999946147203 1 59669.470347176 2022-03-31T11:17:17.995996 15516292.133012527600 234483603.867041558027 249999896.000054091215 1 59669.470358821 2022-03-31T11:17:19.002102 15516327.187163386494 234483568.812829822302 249999895.999993205070 1 59669.470370450 2022-03-31T11:17:20.006835 15516262.861543104053 234483633.138433784246 249999895.999976873398 1 59669.470381947 2022-03-31T11:17:21.000218 15516334.135926477611 234483561.864009112120 249999895.999935597181 1 59669.470393656 2022-03-31T11:17:22.011893 15516300.390158846974 234483595.609878778458 249999896.000037610531 1 59669.470405763 2022-03-31T11:17:23.057912 15516319.568986747414 234483576.430987179279 249999895.999973922968 1 59669.470417013 2022-03-31T11:17:24.029941 15516300.771494556218 234483595.228430241346 249999895.999924808741 1 59669.470428192 2022-03-31T11:17:24.995784 15516292.343026064336 234483603.657021880150 249999896.000047951937 1 59669.470440057 2022-03-31T11:17:26.020879 15516300.520589269698 234483595.479398638010 249999895.999987900257 1 59669.470451488 2022-03-31T11:17:27.008584 15516283.128454474732 234483612.871609896421 249999896.000064373016 1 59669.470463181 2022-03-31T11:17:28.018845 15516312.975092491135 234483583.024885505438 249999895.999978005886 1 59669.470474775 2022-03-31T11:17:29.020582 15516312.445407165214 234483583.554576128721 249999895.999983280897 1 59669.470486267 2022-03-31T11:17:30.013428 15516308.236213434488 234483587.763845354319 249999896.000058799982 1 59669.470498054 2022-03-31T11:17:31.031894 15516296.151098664850 234483599.848854899406 249999895.999953567982 1 59669.470509352 2022-03-31T11:17:32.008022 15516310.448426028714 234483585.551560789347 249999895.999986827374 1 59669.470521312 2022-03-31T11:17:33.041329 15516331.518307970837 234483564.481530964375 249999895.999838948250 1 59669.470533237 2022-03-31T11:17:34.071678 15516294.950079750270 234483601.049933612347 249999896.000013351440 1 59669.470544290 2022-03-31T11:17:35.026638 15516330.546953935176 234483565.452998280525 249999895.999952226877 1 59669.470555596 2022-03-31T11:17:36.003469 15516260.875210860744 234483635.124784529209 249999895.999995380640 1 59669.470567403 2022-03-31T11:17:37.023652 15516288.532762058079 234483607.467277288437 249999896.000039339066 1 59669.470578743 2022-03-31T11:17:38.003422 15516252.384825104848 234483643.615104377270 249999895.999929487705 1 59669.470590282 2022-03-31T11:17:39.000374 15516361.228071186692 234483534.772028416395 249999896.000099599361 1 59669.470602020 2022-03-31T11:17:40.014541 15516257.007285382599 234483638.992861032486 249999896.000146418810 1 59669.470613565 2022-03-31T11:17:41.012040 15516352.363367239013 234483543.636636137962 249999896.000003367662 1 59669.470625267 2022-03-31T11:17:42.023083 15516334.955111630261 234483561.044875979424 249999895.999987602234 1 59669.470636874 2022-03-31T11:17:43.025954 15516351.920658428222 234483544.079359054565 249999896.000017493963 1 59669.470648374 2022-03-31T11:17:44.019537 15516274.733536858112 234483621.266230255365 249999895.999767124653 1 59669.470659774 2022-03-31T11:17:45.004467 15516364.527937052771 234483531.472059518099 249999895.999996572733 1 59669.470671334 2022-03-31T11:17:46.003273 15516274.904071237892 234483621.096001833677 249999896.000073075294 1 59669.470683008 2022-03-31T11:17:47.011895 15516256.796233711764 234483639.203803956509 249999896.000037670135 1 59669.470694536 2022-03-31T11:17:48.007891 15516313.102932764217 234483582.896959066391 249999895.999891817570 1 59669.470706124 2022-03-31T11:17:49.009095 15516317.185202237219 234483578.814866542816 249999896.000068783760 1 59669.470717777 2022-03-31T11:17:50.015935 15516273.606742257252 234483622.393254518509 249999895.999996781349 1 59669.470729270 2022-03-31T11:17:51.008917 15516321.252219073474 234483574.747638255358 249999895.999857336283 1 59669.470740802 2022-03-31T11:17:52.005277 15516323.632645685226 234483572.367357552052 249999896.000003248453 1 59669.470752952 2022-03-31T11:17:53.055003 15516316.679629161954 234483579.320314735174 249999895.999943912029 1 59669.470764843 2022-03-31T11:17:54.082451 15516324.096394397318 234483571.903610050678 249999896.000004440546 1 59669.470775592 2022-03-31T11:17:55.011125 15516277.581006892025 234483618.418999254704 249999896.000006139278 1 59669.470787282 2022-03-31T11:17:56.021148 15516267.091616595164 234483628.908365547657 249999895.999982148409 1 59669.470798694 2022-03-31T11:17:57.007121 15516359.626559687778 234483536.373443722725 249999896.000003397465 1 59669.470810382 2022-03-31T11:17:58.017017 15516321.706026656553 234483574.293999701738 249999896.000026345253 1 59669.470821818 2022-03-31T11:17:59.005126 15516301.732705937698 234483594.267231464386 249999895.999937415123 1 59669.470833629 2022-03-31T11:18:00.025535 15516288.515492478386 234483607.484628051519 249999896.000120520592 1 59669.470845072 2022-03-31T11:18:01.014191 15516316.307934802026 234483579.692147076130 249999896.000081866980 1 59669.470858403 2022-03-31T11:18:02.166080 15516316.714428536594 234483579.285539865494 249999895.999968409538 1 59669.470869219 2022-03-31T11:18:03.100511 15516301.578054601327 234483594.421866416931 249999895.999921023846 1 59669.470880803 2022-03-31T11:18:04.101355 15516319.124297255650 234483576.875779628754 249999896.000076889992 1 59669.470892299 2022-03-31T11:18:05.094633 15516283.954832410440 234483612.045058578253 249999895.999890983105 1 59669.470903738 2022-03-31T11:18:06.083021 15516326.194922273979 234483569.804874956608 249999895.999797224998 1 59669.470915305 2022-03-31T11:18:07.082352 15516310.370567351580 234483585.629449814558 249999896.000017166138 1 59669.470926620 2022-03-31T11:18:08.059986 15516317.991223305464 234483578.008735120296 249999895.999958425760 1 59669.470937849 2022-03-31T11:18:09.030206 15516275.954617291689 234483620.045353621244 249999895.999970912933 1 59669.470949406 2022-03-31T11:18:10.028638 15516305.551455587149 234483590.448592901230 249999896.000048488379 1 59669.470960948 2022-03-31T11:18:11.025910 15516298.746360268444 234483597.253571122885 249999895.999931395054 1 59669.470972329 2022-03-31T11:18:12.009230 15516350.706880593672 234483545.293193578720 249999896.000074177980 1 59669.470984322 2022-03-31T11:18:13.045382 15516321.965590814129 234483574.034279704094 249999895.999870508909 1 59669.470995759 2022-03-31T11:18:14.033539 15516286.202192747965 234483609.797898709774 249999896.000091463327 1 59669.471007013 2022-03-31T11:18:15.005920 15516296.799279527739 234483599.200625866652 249999895.999905407429 1 59669.471019112 2022-03-31T11:18:16.051255 15516308.783512702212 234483587.216473877430 249999895.999986588955 1 59669.471030294 2022-03-31T11:18:17.017418 15516306.492556329817 234483589.507463932037 249999896.000020265579 1 59669.471042068 2022-03-31T11:18:18.034628 15516319.862880015746 234483576.137194454670 249999896.000074476004 1 59669.471053629 2022-03-31T11:18:19.033519 15516272.624815572053 234483623.375260263681 249999896.000075846910 1 59669.471065435 2022-03-31T11:18:20.053563 15516284.331775086001 234483611.668142735958 249999895.999917834997 1 59669.471076689 2022-03-31T11:18:21.025887 15516289.925848705694 234483606.074143916368 249999895.999992609024 1 59669.471088293 2022-03-31T11:18:22.028538 15516317.125446114689 234483578.874531596899 249999895.999977707863 1 59669.471099871 2022-03-31T11:18:23.028855 15516289.813740989193 234483606.186250030994 249999895.999991029501 1 59669.471111611 2022-03-31T11:18:24.043249 15516304.939314099029 234483591.060597747564 249999895.999911844730 1 59669.471123729 2022-03-31T11:18:25.090181 15516360.607340786606 234483535.392769098282 249999896.000109881163 1 59669.471134441 2022-03-31T11:18:26.015658 15516282.737304033712 234483613.262618839741 249999895.999922871590 1 59669.471146466 2022-03-31T11:18:27.054639 15516273.430845914409 234483622.569189548492 249999896.000035464764 1 59669.471157810 2022-03-31T11:18:28.034778 15516347.967911545187 234483548.032061398029 249999895.999972939491 1 59669.471169728 2022-03-31T11:18:29.064496 15516341.266983872280 234483554.732999712229 249999895.999983578920 1 59669.471180908 2022-03-31T11:18:30.030466 15516232.487918678671 234483663.512054026127 249999895.999972701073 1 59669.471192253 2022-03-31T11:18:31.010679 15516269.775809567422 234483626.224047124386 249999895.999856680632 1 59669.471203991 2022-03-31T11:18:32.024803 15516318.508917182684 234483577.491006880999 249999895.999924063683 1 59669.471215592 2022-03-31T11:18:33.027118 15516294.127770571038 234483601.872295230627 249999896.000065803528 1 59669.471227104 2022-03-31T11:18:34.021819 15516307.860727434978 234483588.139251708984 249999895.999979138374 1 59669.471239033 2022-03-31T11:18:35.052418 15516230.924879346043 234483665.075150787830 249999896.000030130148 1 59669.471250310 2022-03-31T11:18:36.026787 15516331.129666222259 234483564.870359122753 249999896.000025331974 1 59669.471261567 2022-03-31T11:18:36.999445 15516301.185165859759 234483594.814765304327 249999895.999931156635 1 59669.471273416 2022-03-31T11:18:38.023125 15516308.719467079267 234483587.280613124371 249999896.000080198050 1 59669.471284831 2022-03-31T11:18:39.009393 15516281.654144339263 234483614.345759689808 249999895.999904036522 1 59669.471297113 2022-03-31T11:18:40.070540 15516308.372329272330 234483587.627608656883 249999895.999937921762 1 59669.471308083 2022-03-31T11:18:41.018380 15516299.119508145377 234483596.880412548780 249999895.999920696020 1 59669.471319708 2022-03-31T11:18:42.022727 15516309.663795620203 234483586.336172521114 249999895.999968141317 1 59669.471331093 2022-03-31T11:18:43.006382 15516317.581418717280 234483578.418586432934 249999896.000005155802 1 59669.471342779 2022-03-31T11:18:44.016087 15516291.316275503486 234483604.683692693710 249999895.999968200922 1 59669.471354629 2022-03-31T11:18:45.039981 15516336.882478041574 234483559.117559373379 249999896.000037401915 1 59669.471365951 2022-03-31T11:18:46.018201 15516324.616102732718 234483571.383806169033 249999895.999908894300 1 59669.471377442 2022-03-31T11:18:47.010963 15516282.565033338964 234483613.434927999973 249999895.999961346388 1 59669.471389076 2022-03-31T11:18:48.016169 15516289.092921130359 234483606.906828612089 249999895.999749749899 1 59669.471400862 2022-03-31T11:18:49.034467 15516289.087393870577 234483606.912637859583 249999896.000031739473 1 59669.471412756 2022-03-31T11:18:50.062154 15516303.603603519499 234483592.396421283484 249999896.000024795532 1 59669.471424021 2022-03-31T11:18:51.035454 15516247.295971611515 234483648.703999251127 249999895.999970853329 1 59669.471435343 2022-03-31T11:18:52.013659 15516354.484556946903 234483541.515561640263 249999896.000118583441 1 59669.471447079 2022-03-31T11:18:53.027677 15516335.949518729001 234483560.050357401371 249999895.999876141548 1 59669.471458859 2022-03-31T11:18:54.045410 15516286.254962092265 234483609.745036244392 249999895.999998331070 1 59669.471470982 2022-03-31T11:18:55.092882 15516302.787485679612 234483593.212469577789 249999895.999955266714 1 59669.471481898 2022-03-31T11:18:56.036023 15516313.146454887465 234483582.853613674641 249999896.000068575144 1 59669.471493259 2022-03-31T11:18:57.017542 15516302.914345031604 234483593.085549145937 249999895.999894171953 1 59669.471504842 2022-03-31T11:18:58.018380 15516320.289372958243 234483575.710644483566 249999896.000017434359 1 59669.471516552 2022-03-31T11:18:59.030123 15516314.611196510494 234483581.388872295618 249999896.000068813562 1 59669.471528506 2022-03-31T11:19:00.062929 15516279.364316370338 234483616.635604947805 249999895.999921321869 1 59669.471540088 2022-03-31T11:19:01.063618 15516302.301899563521 234483593.698130220175 249999896.000029772520 1 59669.471552548 2022-03-31T11:19:02.140173 15516325.164706934243 234483570.835424691439 249999896.000131636858 1 59669.471563311 2022-03-31T11:19:03.070051 15516288.107982071117 234483607.891948521137 249999895.999930590391 1 59669.471574795 2022-03-31T11:19:04.062227 15516298.532731749117 234483597.467201918364 249999895.999933660030 1 59669.471586574 2022-03-31T11:19:05.079987 15516232.733039336279 234483663.266818255186 249999895.999857604504 1 59669.471598136 2022-03-31T11:19:06.078977 15516356.636524898931 234483539.363462239504 249999895.999987125397 1 59669.471609498 2022-03-31T11:19:07.060666 15516299.719955950975 234483596.280027836561 249999895.999983787537 1 59669.471621132 2022-03-31T11:19:08.065796 15516328.931004172191 234483567.068925738335 249999895.999929904938 1 59669.471632322 2022-03-31T11:19:09.032671 15516257.400700766593 234483638.599197179079 249999895.999897956848 1 59669.471644042 2022-03-31T11:19:10.045179 15516331.297360189259 234483564.702545046806 249999895.999905228615 1 59669.471655046 2022-03-31T11:19:10.995920 15516312.676649864763 234483583.323211014271 249999895.999860882759 1 59669.471666615 2022-03-31T11:19:11.995482 15516294.288453750312 234483601.711522042751 249999895.999975800514 1 59669.471678309 2022-03-31T11:19:13.005904 15516319.603329665959 234483576.396702468395 249999896.000032126904 1 59669.471690066 2022-03-31T11:19:14.021725 15516277.810580855235 234483618.189353704453 249999895.999934554100 1 59669.471701446 2022-03-31T11:19:15.004887 15516324.660683907568 234483571.339453190565 249999896.000137090683 1 59669.471713164 2022-03-31T11:19:16.017341 15516307.906307362020 234483588.093536406755 249999895.999843776226 1 59669.471725092 2022-03-31T11:19:17.047945 15516294.742534164339 234483601.257460385561 249999895.999994546175 1 59669.471736068 2022-03-31T11:19:17.996251 15516297.592900346965 234483598.407183557749 249999896.000083893538 1 59669.471747753 2022-03-31T11:19:19.005835 15516313.392029009759 234483582.607964098454 249999895.999993115664 1 59669.471759395 2022-03-31T11:19:20.011720 15516290.043419724330 234483605.956537842751 249999895.999957561493 1 59669.471770932 2022-03-31T11:19:21.008479 15516280.461654191837 234483615.538198292255 249999895.999852478504 1 59669.471782709 2022-03-31T11:19:22.026037 15516306.203177409247 234483589.796935677528 249999896.000113099813 1 59669.471794222 2022-03-31T11:19:23.020776 15516361.101482860744 234483534.898475229740 249999895.999958097935 1 59669.471805594 2022-03-31T11:19:24.003307 15516257.706426464021 234483638.293526500463 249999895.999952971935 1 59669.471817211 2022-03-31T11:19:25.007021 15516300.675481621176 234483595.324510127306 249999895.999991744757 1 59669.471828741 2022-03-31T11:19:26.003172 15516340.244008295238 234483555.756071746349 249999896.000080049038 1 59669.471840411 2022-03-31T11:19:27.011528 15516234.793260479346 234483661.206848382950 249999896.000108867884 1 59669.471852324 2022-03-31T11:19:28.040752 15516339.475937044248 234483556.524110972881 249999896.000048011541 1 59669.471863358 2022-03-31T11:19:28.994149 15516287.566446211189 234483608.433562636375 249999896.000008851290 1 59669.471875111 2022-03-31T11:19:30.009565 15516333.859727136791 234483562.140212625265 249999895.999939769506 1 59669.471886687 2022-03-31T11:19:31.009806 15516319.844895893708 234483576.155156731606 249999896.000052630901 1 59669.471898629 2022-03-31T11:19:32.041548 15516294.385430557653 234483601.614485412836 249999895.999915957451 1 59669.471910250 2022-03-31T11:19:33.045603 15516287.880470482633 234483608.119431257248 249999895.999901741743 1 59669.471921328 2022-03-31T11:19:34.002682 15516315.875950889662 234483580.124142199755 249999896.000093102455 1 59669.471933311 2022-03-31T11:19:35.038058 15516304.100006042048 234483591.900003492832 249999896.000009536743 1 59669.471944566 2022-03-31T11:19:36.010521 15516268.918607808650 234483627.081386476755 249999895.999994277954 1 59669.471956546 2022-03-31T11:19:37.045573 15516308.446112856269 234483587.553864240646 249999895.999977111816 1 59669.471967770 2022-03-31T11:19:38.015317 15516294.671065511182 234483601.329103589058 249999896.000169098377 1 59669.471979484 2022-03-31T11:19:39.027440 15516282.893977575004 234483613.106011420488 249999895.999989002943 1 59669.471990864 2022-03-31T11:19:40.010675 15516291.127942163497 234483604.872081130743 249999896.000023305416 1 59669.472002456 2022-03-31T11:19:41.012221 15516261.757157800719 234483634.242808938026 249999895.999966740608 1 59669.472014096 2022-03-31T11:19:42.017903 15516329.652065575123 234483566.347996711731 249999896.000062286854 1 59669.472025544 2022-03-31T11:19:43.006985 15516320.193050891161 234483575.806848049164 249999895.999898940325 1 59669.472037343 2022-03-31T11:19:44.026433 15516278.316905191168 234483617.683245629072 249999896.000150829554 1 59669.472048875 2022-03-31T11:19:45.022787 15516315.991941474378 234483580.008086115122 249999896.000027596951 1 59669.472060175 2022-03-31T11:19:45.999068 15516284.183159902692 234483611.816749513149 249999895.999909400940 1 59669.472072271 2022-03-31T11:19:47.044201 15516291.266963874921 234483604.732960939407 249999895.999924808741 1 59669.472083636 2022-03-31T11:19:48.026096 15516287.664287390187 234483608.335744202137 249999896.000031590462 1 59669.472094954 2022-03-31T11:19:49.004042 15516275.509009994566 234483620.491046100855 249999896.000056087971 1 59669.472106569 2022-03-31T11:19:50.007569 15516355.958818865940 234483540.041232556105 249999896.000051409006 1 59669.472118420 2022-03-31T11:19:51.031495 15516265.343834456056 234483630.656215369701 249999896.000049829483 1 59669.472129708 2022-03-31T11:19:52.006771 15516325.218859639019 234483570.781151056290 249999896.000010699034 1 59669.472141393 2022-03-31T11:19:53.016290 15516313.737550333142 234483582.262383520603 249999895.999933838844 1 59669.472152839 2022-03-31T11:19:54.005295 15516277.716226447374 234483618.283733189106 249999895.999959647655 1 59669.472165361 2022-03-31T11:19:55.087184 15516293.920747643337 234483602.079147100449 249999895.999894738197 1 59669.472176054 2022-03-31T11:19:56.011022 15516302.495859919116 234483593.504106014967 249999895.999965935946 1 59669.472187736 2022-03-31T11:19:57.020363 15516288.910812236369 234483607.089383184910 249999896.000195413828 1 59669.472199658 2022-03-31T11:19:58.050457 15516295.837716698647 234483600.162157654762 249999895.999874353409 1 59669.472210610 2022-03-31T11:19:58.996709 15516321.379536563531 234483574.620548129082 249999896.000084698200 1 59669.472222357 2022-03-31T11:20:00.011625 15516295.599824769422 234483600.400256186724 249999896.000080943108 1 59669.472234236 2022-03-31T11:20:01.038020 15516317.370876494795 234483578.629195064306 249999896.000071555376 1 59669.472249804 2022-03-31T11:20:02.383078 15516271.228353593498 234483624.771561592817 249999895.999915182590 1 59669.472257949 2022-03-31T11:20:03.086827 15516316.012047424912 234483579.988002806902 249999896.000050246716 1 59669.472269447 2022-03-31T11:20:04.080226 15516283.210286891088 234483612.789700567722 249999895.999987453222 1 59669.472282128 2022-03-31T11:20:05.175864 15516300.066535359249 234483595.933425456285 249999895.999960809946 1 59669.472293306 2022-03-31T11:20:06.141621 15516319.047815172002 234483576.952243864536 249999896.000059038401 1 59669.472304075 2022-03-31T11:20:07.072074 15516325.669000923634 234483570.330907225609 249999895.999908149242 1 59669.472315448 2022-03-31T11:20:08.054754 15516248.210246844217 234483647.789829105139 249999896.000075936317 1 59669.472327070 2022-03-31T11:20:09.058820 15516346.885055879131 234483549.114993512630 249999896.000049382448 1 59669.472338698 2022-03-31T11:20:10.063549 15516306.179484551772 234483589.820506095886 249999895.999990642071 1 59669.472350156 2022-03-31T11:20:11.053458 15516334.455009430647 234483561.545090228319 249999896.000099658966 1 59669.472361841 2022-03-31T11:20:12.063046 15516338.843335745856 234483557.156712353230 249999896.000048100948 1 59669.472373004 2022-03-31T11:20:13.027519 15516258.500180311501 234483637.499803036451 249999895.999983340502 1 59669.472384755 2022-03-31T11:20:14.042825 15516293.352636262774 234483602.647478729486 249999896.000114977360 1 59669.472395905 2022-03-31T11:20:15.006182 15516292.488598611206 234483603.511400371790 249999895.999998986721 1 59669.472408023 2022-03-31T11:20:16.053190 15516343.703561935574 234483552.296495616436 249999896.000057548285 1 59669.472420041 2022-03-31T11:20:17.091498 15516285.756914738566 234483610.243126630783 249999896.000041365623 1 59669.472431081 2022-03-31T11:20:18.045393 15516273.465912247077 234483622.534169077873 249999896.000081330538 1 59669.472442712 2022-03-31T11:20:19.050292 15516285.092147383839 234483610.907979846001 249999896.000127226114 1 59669.472454442 2022-03-31T11:20:20.063767 15516288.212697001174 234483607.787150681019 249999895.999847680330 1 59669.472465816 2022-03-31T11:20:21.046474 15516312.731629624963 234483583.268527805805 249999896.000157415867 1 59669.472477160 2022-03-31T11:20:22.026647 15516362.249546781182 234483533.750519424677 249999896.000066220760 1 59669.472488921 2022-03-31T11:20:23.042780 15516347.231052752584 234483548.768907994032 249999895.999960750341 1 59669.472500680 2022-03-31T11:20:24.058699 15516265.302764451131 234483630.697198033333 249999895.999962478876 1 59669.472511868 2022-03-31T11:20:25.025382 15516338.180846335366 234483557.819223076105 249999896.000069409609 1 59669.472523511 2022-03-31T11:20:26.031405 15516316.355632025748 234483579.644297897816 249999895.999929934740 1 59669.472535254 2022-03-31T11:20:27.045939 15516236.379853060469 234483659.620117723942 249999895.999970793724 1 59669.472546844 2022-03-31T11:20:28.047294 15516325.611956978217 234483570.387939572334 249999895.999896556139 1 59669.472558137 2022-03-31T11:20:29.023018 15516283.113900160417 234483612.886055946350 249999895.999956101179 1 59669.472569559 2022-03-31T11:20:30.009879 15516319.889133850113 234483576.110936880112 249999896.000070720911 1 59669.472581424 2022-03-31T11:20:31.035044 15516294.270252095535 234483601.729839682579 249999896.000091791153 1 59669.472593067 2022-03-31T11:20:32.040992 15516277.895652014762 234483618.104255169630 249999895.999907195568 1 59669.472604902 2022-03-31T11:20:33.063543 15516323.263210428879 234483572.737004727125 249999896.000215142965 1 59669.472616938 2022-03-31T11:20:34.103429 15516274.361626891419 234483621.638344168663 249999895.999971061945 1 59669.472628112 2022-03-31T11:20:35.068853 15516339.933727996424 234483556.066165089607 249999895.999893099070 1 59669.472638988 2022-03-31T11:20:36.008593 15516281.617642756552 234483614.382410228252 249999896.000052988529 1 59669.472650900 2022-03-31T11:20:37.037706 15516292.544371053576 234483603.455726772547 249999896.000097811222 1 59669.472662524 2022-03-31T11:20:38.042095 15516328.612517673522 234483567.387482106686 249999895.999999791384 1 59669.472674310 2022-03-31T11:20:39.060399 15516335.697999797761 234483560.301924973726 249999895.999924778938 1 59669.472685897 2022-03-31T11:20:40.061525 15516325.172172943130 234483570.827854931355 249999896.000027865171 1 59669.472697590 2022-03-31T11:20:41.071782 15516352.404154080898 234483543.595800071955 249999895.999954164028 1 59669.472708647 2022-03-31T11:20:42.027112 15516293.323835182935 234483602.676128834486 249999895.999964028597 1 59669.472720874 2022-03-31T11:20:43.083576 15516307.605021310970 234483588.394968420267 249999895.999989718199 1 59669.472731953 2022-03-31T11:20:44.040760 15516307.491210184991 234483588.508815437555 249999896.000025629997 1 59669.472744129 2022-03-31T11:20:45.092713 15516304.877476746216 234483591.122511595488 249999895.999988347292 1 59669.472755233 2022-03-31T11:20:46.052162 15516333.687788829207 234483562.312050402164 249999895.999839246273 1 59669.472766735 2022-03-31T11:20:47.045854 15516297.162582298741 234483598.837253153324 249999895.999835461378 1 59669.472778578 2022-03-31T11:20:48.069169 15516306.721580743790 234483589.278491973877 249999896.000072717667 1 59669.472790598 2022-03-31T11:20:49.107684 15516320.504427159205 234483575.495511204004 249999895.999938368797 1 59669.472801654 2022-03-31T11:20:50.062930 15516295.212801389396 234483600.787290126085 249999896.000091522932 1 59669.472812695 2022-03-31T11:20:51.016835 15516256.420810081065 234483639.579317480326 249999896.000127553940 1 59669.472824496 2022-03-31T11:20:52.036420 15516292.820894910023 234483603.178986430168 249999895.999881327152 1 59669.472836059 2022-03-31T11:20:53.035513 15516316.309384113178 234483579.690579891205 249999895.999963998795 1 59669.472848216 2022-03-31T11:20:54.085877 15516304.906902655959 234483591.092989116907 249999895.999891757965 1 59669.472859011 2022-03-31T11:20:55.018546 15516300.368043081835 234483595.631915539503 249999895.999958634377 1 59669.472870624 2022-03-31T11:20:56.021917 15516297.984941743314 234483598.014997959137 249999895.999939709902 1 59669.472882397 2022-03-31T11:20:57.039154 15516274.977746725082 234483621.022275865078 249999896.000022590160 1 59669.472894132 2022-03-31T11:20:58.053015 15516281.359854402021 234483614.640124976635 249999895.999979376793 1 59669.472905533 2022-03-31T11:20:59.038064 15516301.572815641761 234483594.427102625370 249999895.999918282032 1 59669.472917097 2022-03-31T11:21:00.037174 15516309.844012493268 234483586.156044006348 249999896.000056505203 1 59669.472928460 2022-03-31T11:21:01.018909 15516348.594763480127 234483547.405189067125 249999895.999952554703 1 59669.472941694 2022-03-31T11:21:02.162403 15516242.443592336029 234483653.556426614523 249999896.000018954277 1 59669.472951903 2022-03-31T11:21:03.044418 15516326.282572621480 234483569.717579632998 249999896.000152260065 1 59669.472963840 2022-03-31T11:21:04.075762 15516283.679981265217 234483612.319819957018 249999895.999801218510 1 59669.472974930 2022-03-31T11:21:05.033981 15516327.013920573518 234483568.986142069101 249999896.000062644482 1 59669.472986922 2022-03-31T11:21:06.070033 15516342.174438189715 234483553.825454056263 249999895.999892234802 1 59669.472998651 2022-03-31T11:21:07.083456 15516266.421153843403 234483629.578850418329 249999896.000004261732 1 59669.473009831 2022-03-31T11:21:08.049445 15516306.774940688163 234483589.224971979856 249999895.999912679195 1 59669.473021236 2022-03-31T11:21:09.034813 15516339.902448713779 234483556.097616136074 249999896.000064849854 1 59669.473032837 2022-03-31T11:21:10.037099 15516358.501968944445 234483537.498102128506 249999896.000071078539 1 59669.473044838 2022-03-31T11:21:11.074013 15516284.644546048716 234483611.355450570583 249999895.999996632338 1 59669.473056201 2022-03-31T11:21:12.055778 15516310.241222579032 234483585.758773863316 249999895.999996453524 1 59669.473067660 2022-03-31T11:21:13.045833 15516320.245611738414 234483575.754362434149 249999895.999974161386 1 59669.473079208 2022-03-31T11:21:14.043595 15516369.145022999495 234483526.855067223310 249999896.000090211630 1 59669.473090348 2022-03-31T11:21:15.006095 15516255.871857317165 234483640.128038287163 249999895.999895602465 1 59669.473102010 2022-03-31T11:21:16.013692 15516369.978730505332 234483526.021311610937 249999896.000042110682 1 59669.473114080 2022-03-31T11:21:17.056494 15516340.884043900296 234483555.116003364325 249999896.000047266483 1 59669.473125208 2022-03-31T11:21:18.017992 15516232.697214877233 234483663.302908450365 249999896.000123322010 1 59669.473137126 2022-03-31T11:21:19.047683 15516313.540357239544 234483582.459737956524 249999896.000095188618 1 59669.473148369 2022-03-31T11:21:20.019050 15516310.343469133601 234483585.656648695469 249999896.000117838383 1 59669.473159862 2022-03-31T11:21:21.012071 15516342.529307562858 234483553.470713675022 249999896.000021249056 1 59669.473171706 2022-03-31T11:21:22.035394 15516287.331574624404 234483608.668435543776 249999896.000010162592 1 59669.473183341 2022-03-31T11:21:23.040673 15516268.668926725164 234483627.331075936556 249999896.000002652407 1 59669.473194797 2022-03-31T11:21:24.030460 15516305.266887972131 234483590.733028709888 249999895.999916672707 1 59669.473206872 2022-03-31T11:21:25.073776 15516312.198839390650 234483583.801233232021 249999896.000072628260 1 59669.473217880 2022-03-31T11:21:26.024849 15516332.051453247666 234483563.948481798172 249999895.999935030937 1 59669.473229247 2022-03-31T11:21:27.006934 15516319.144830560312 234483576.855130910873 249999895.999961465597 1 59669.473241380 2022-03-31T11:21:28.055243 15516254.312018973753 234483641.687818765640 249999895.999837726355 1 59669.473253081 2022-03-31T11:21:29.066192 15516364.794748231769 234483531.205238759518 249999895.999987006187 1 59669.473264156 2022-03-31T11:21:30.023071 15516314.129680437967 234483581.870478540659 249999896.000158965588 1 59669.473275886 2022-03-31T11:21:31.036565 15516300.579812932760 234483595.420103669167 249999895.999916613102 1 59669.473287527 2022-03-31T11:21:32.042353 15516284.575518505648 234483611.424485325813 249999896.000003844500 1 59669.473299015 2022-03-31T11:21:33.034947 15516321.637620313093 234483574.362282931805 249999895.999903231859 1 59669.473310228 2022-03-31T11:21:34.003662 15516271.946184966713 234483624.053801923990 249999895.999986886978 1 59669.473322643 2022-03-31T11:21:35.076340 15516267.522347992286 234483628.477756589651 249999896.000104576349 1 59669.473333611 2022-03-31T11:21:36.024023 15516266.526102822274 234483629.474052846432 249999896.000155657530 1 59669.473345202 2022-03-31T11:21:37.025504 15516343.151284195483 234483552.848551303148 249999895.999835491180 1 59669.473356986 2022-03-31T11:21:38.043594 15516270.968746047467 234483625.031351447105 249999896.000097483397 1 59669.473368098 2022-03-31T11:21:39.003719 15516289.619314866140 234483606.380639076233 249999895.999953955412 1 59669.473379675 2022-03-31T11:21:40.003921 15516280.403538679704 234483615.596427738667 249999895.999966412783 1 59669.473391252 2022-03-31T11:21:41.004182 15516282.892662771046 234483613.107277989388 249999895.999940752983 1 59669.473403024 2022-03-31T11:21:42.021332 15516331.410489436239 234483564.589351058006 249999895.999840497971 1 59669.473414317 2022-03-31T11:21:42.996976 15516333.546177549288 234483562.453873217106 249999896.000050753355 1 59669.473426241 2022-03-31T11:21:44.027205 15516310.923684738576 234483585.076321363449 249999896.000006109476 1 59669.473437738 2022-03-31T11:21:45.020518 15516283.026493359357 234483612.973343729973 249999895.999837100506 1 59669.473449503 2022-03-31T11:21:46.037019 15516366.396725784987 234483529.603412330151 249999896.000138103962 1 59669.473461528 2022-03-31T11:21:47.075993 15516283.027698105201 234483612.972166359425 249999895.999864459038 1 59669.473472567 2022-03-31T11:21:48.029809 15516325.421817464754 234483570.578200668097 249999896.000018119812 1 59669.473483985 2022-03-31T11:21:49.016280 15516306.053577775136 234483589.946383535862 249999895.999961316586 1 59669.473495776 2022-03-31T11:21:50.035078 15516294.892950782552 234483601.107144713402 249999896.000095486641 1 59669.473506854 2022-03-31T11:21:50.992155 15516310.857570825145 234483585.142464697361 249999896.000035524368 1 59669.473518691 2022-03-31T11:21:52.014880 15516302.253478702158 234483593.746422857046 249999895.999901562929 1 59669.473530192 2022-03-31T11:21:53.008623 15516301.509558174759 234483594.490420848131 249999895.999979019165 1 59669.473542095 2022-03-31T11:21:54.036996 15516331.461585419253 234483564.538328915834 249999895.999914348125 1 59669.473553754 2022-03-31T11:21:55.044378 15516350.210477208719 234483545.789488881826 249999895.999966084957 1 59669.473564859 2022-03-31T11:21:56.003865 15516287.375292584300 234483608.624750643969 249999896.000043213367 1 59669.473576476 2022-03-31T11:21:57.007490 15516267.786718739197 234483628.213363945484 249999896.000082671642 1 59669.473588279 2022-03-31T11:21:58.027288 15516295.527709528804 234483600.472338676453 249999896.000048220158 1 59669.473600163 2022-03-31T11:21:59.054093 15516320.032495690510 234483575.967578232288 249999896.000073909760 1 59669.473611191 2022-03-31T11:22:00.006929 15516328.115269774571 234483567.884778410196 249999896.000048190355 1 59669.473622951 2022-03-31T11:22:01.022948 15516273.931580031291 234483622.068489223719 249999896.000069260597 1 59669.473635409 2022-03-31T11:22:02.099348 15516336.654014887288 234483559.345947802067 249999895.999962687492 1 59669.473647210 2022-03-31T11:22:03.118981 15516290.819887336344 234483605.180028349161 249999895.999915689230 1 59669.473658287 2022-03-31T11:22:04.076047 15516286.677947387099 234483609.322046011686 249999895.999993383884 1 59669.473669546 2022-03-31T11:22:05.048785 15516307.341679263860 234483588.658390164375 249999896.000069439411 1 59669.473681215 2022-03-31T11:22:06.057015 15516314.168353235349 234483581.831610977650 249999895.999964207411 1 59669.473692387 2022-03-31T11:22:07.022221 15516289.133252605796 234483606.866698235273 249999895.999950826168 1 59669.473705243 2022-03-31T11:22:08.132973 15516307.143220035359 234483588.856995701790 249999896.000215739012 1 59669.473715812 2022-03-31T11:22:09.046101 15516298.085611252114 234483597.914349794388 249999895.999961048365 1 59669.473727837 2022-03-31T11:22:10.085116 15516321.984276128933 234483574.015593945980 249999895.999870061874 1 59669.473739224 2022-03-31T11:22:11.068949 15516275.831972295418 234483620.168059527874 249999896.000031828880 1 59669.473750708 2022-03-31T11:22:12.061155 15516301.321972716600 234483594.677986681461 249999895.999959409237 1 59669.473762267 2022-03-31T11:22:13.059911 15516341.532389590517 234483554.467769771814 249999896.000159353018 1 59669.473773898 2022-03-31T11:22:14.064760 15516268.253856414929 234483627.746057182550 249999895.999913603067 1 59669.473785324 2022-03-31T11:22:15.051947 15516276.591858824715 234483619.408141911030 249999896.000000745058 1 59669.473796973 2022-03-31T11:22:16.058479 15516312.135819699615 234483583.864159226418 249999895.999978929758 1 59669.473808515 2022-03-31T11:22:17.055712 15516325.057854348794 234483570.942091375589 249999895.999945729971 1 59669.473820451 2022-03-31T11:22:18.086917 15516280.021542657167 234483615.978325992823 249999895.999868661165 1 59669.473831666 2022-03-31T11:22:19.055900 15516272.483332790434 234483623.516503125429 249999895.999835908413 1 59669.473843645 2022-03-31T11:22:20.090978 15516349.934031719342 234483546.066063702106 249999896.000095427036 1 59669.473854620 2022-03-31T11:22:21.039128 15516336.995846644044 234483559.004046857357 249999895.999893486500 1 59669.473866086 2022-03-31T11:22:22.029820 15516298.834987347946 234483597.164997905493 249999895.999985247850 1 59669.473878164 2022-03-31T11:22:23.073378 15516313.263296427205 234483582.736795425415 249999896.000091850758 1 59669.473889145 2022-03-31T11:22:24.022100 15516304.487492967397 234483591.512409925461 249999895.999902904034 1 59669.473900833 2022-03-31T11:22:25.032006 15516319.260222442448 234483576.739957511425 249999896.000179946423 1 59669.473913075 2022-03-31T11:22:26.089710 15516317.959122207016 234483578.040847003460 249999895.999969214201 1 59669.473924290 2022-03-31T11:22:27.058649 15516307.873978711665 234483588.126037329435 249999896.000016033649 1 59669.473935664 2022-03-31T11:22:28.041353 15516324.074749849737 234483571.925332725048 249999896.000082582235 1 59669.473947336 2022-03-31T11:22:29.049794 15516304.762778742239 234483591.237169414759 249999895.999948143959 1 59669.473958821 2022-03-31T11:22:30.042110 15516305.117243394256 234483590.882722318172 249999895.999965727329 1 59669.473970036 2022-03-31T11:22:31.011060 15516329.132958237082 234483566.867023974657 249999895.999982208014 1 59669.473981670 2022-03-31T11:22:32.016307 15516253.346519881859 234483642.653622210026 249999896.000142097473 1 59669.473993606 2022-03-31T11:22:33.047585 15516297.153117032722 234483598.846862763166 249999895.999979794025 1 59669.474005299 2022-03-31T11:22:34.057798 15516283.103602008894 234483612.896364778280 249999895.999966800213 1 59669.474016816 2022-03-31T11:22:35.052901 15516339.435675440356 234483556.564232110977 249999895.999907553196 1 59669.474028348 2022-03-31T11:22:36.049232 15516308.670165346935 234483587.329704761505 249999895.999870121479 1 59669.474039841 2022-03-31T11:22:37.042216 15516277.374187724665 234483618.625883340836 249999896.000071078539 1 59669.474051100 2022-03-31T11:22:38.015003 15516304.735464578494 234483591.264541089535 249999896.000005662441 1 59669.474063213 2022-03-31T11:22:39.061547 15516278.701643144712 234483617.298397690058 249999896.000040829182 1 59669.474074352 2022-03-31T11:22:40.023977 15516305.978777840734 234483590.021131902933 249999895.999909758568 1 59669.474086479 2022-03-31T11:22:41.071812 15516326.157392531633 234483569.842565625906 249999895.999958157539 1 59669.474097743 2022-03-31T11:22:42.045022 15516291.437722582370 234483604.562406063080 249999896.000128656626 1 59669.474109182 2022-03-31T11:22:43.033333 15516254.490170031786 234483641.509772896767 249999895.999942928553 1 59669.474120717 2022-03-31T11:22:44.029903 15516281.887035459280 234483614.113055646420 249999896.000091105700 1 59669.474132476 2022-03-31T11:22:45.045953 15516308.855191363022 234483587.144760131836 249999895.999951481819 1 59669.474143657 2022-03-31T11:22:46.011984 15516293.956587215886 234483602.043399691582 249999895.999986916780 1 59669.474156084 2022-03-31T11:22:47.085645 15516307.108017819002 234483588.891947567463 249999895.999965399504 1 59669.474166990 2022-03-31T11:22:48.027931 15516292.001379301772 234483603.998601317406 249999895.999980628490 1 59669.474179096 2022-03-31T11:22:49.073870 15516300.434395341203 234483595.565508008003 249999895.999903351068 1 59669.474190720 2022-03-31T11:22:50.078189 15516324.140016561374 234483571.860020726919 249999896.000037282705 1 59669.474201462 2022-03-31T11:22:51.006331 15516304.525950565934 234483591.474027752876 249999895.999978303909 1 59669.474213270 2022-03-31T11:22:52.026529 15516324.942504104227 234483571.057394623756 249999895.999898731709 1 59669.474224779 2022-03-31T11:22:53.020881 15516272.861789282411 234483623.138015389442 249999895.999804675579 1 59669.474236968 2022-03-31T11:22:54.073981 15516266.814758917317 234483629.185195088387 249999895.999954015017 1 59669.474248135 2022-03-31T11:22:55.038830 15516344.556552229449 234483551.443323135376 249999895.999875366688 1 59669.474259639 2022-03-31T11:22:56.032810 15516284.733120063320 234483611.266952008009 249999896.000072062016 1 59669.474271443 2022-03-31T11:22:57.052628 15516306.328110070899 234483589.671657592058 249999895.999767661095 1 59669.474282424 2022-03-31T11:22:58.001461 15516323.291133483872 234483572.708754926920 249999895.999888420105 1 59669.474294299 2022-03-31T11:22:59.027469 15516280.366222932935 234483615.633903563023 249999896.000126481056 1 59669.474305925 2022-03-31T11:23:00.031965 15516289.503394197673 234483606.496503114700 249999895.999897301197 1 59669.474317787 2022-03-31T11:23:01.056817 15516319.811021136120 234483576.189058125019 249999896.000079274178 1 59669.474329743 2022-03-31T11:23:02.089759 15516277.383435592055 234483618.616588413715 249999896.000024020672 1 59669.474341465 2022-03-31T11:23:03.102583 15516306.937646236271 234483589.062326103449 249999895.999972343445 1 59669.474352723 2022-03-31T11:23:04.075287 15516261.898165173829 234483634.101751983166 249999895.999917149544 1 59669.474364614 2022-03-31T11:23:05.102671 15516276.731290485710 234483619.268633186817 249999895.999923676252 1 59669.474375750 2022-03-31T11:23:06.064846 15516332.253494549543 234483563.746596992016 249999896.000091552734 1 59669.474387312 2022-03-31T11:23:07.063804 15516291.033193798736 234483604.966626226902 249999895.999820023775 1 59669.474398787 2022-03-31T11:23:08.055188 15516300.227901313454 234483595.771875739098 249999895.999777048826 1 59669.474410250 2022-03-31T11:23:09.045608 15516229.028467567638 234483666.971525311470 249999895.999992877245 1 59669.474421860 2022-03-31T11:23:10.048668 15516363.766821496189 234483532.233285605907 249999896.000107109547 1 59669.474433377 2022-03-31T11:23:11.043796 15516279.041865307838 234483616.958010792732 249999895.999876111746 1 59669.474445243 2022-03-31T11:23:12.068998 15516318.654196046293 234483577.345973819494 249999896.000169873238 1 59669.474456415 2022-03-31T11:23:13.034220 15516320.844995675609 234483575.154977202415 249999895.999972879887 1 59669.474468055 2022-03-31T11:23:14.039915 15516260.882291749120 234483635.117811411619 249999896.000103175640 1 59669.474479519 2022-03-31T11:23:15.030477 15516317.412674978375 234483578.587363749743 249999896.000038743019 1 59669.474490968 2022-03-31T11:23:16.019634 15516273.161461312324 234483622.838441878557 249999895.999903202057 1 59669.474502453 2022-03-31T11:23:17.011918 15516288.153505289927 234483607.846398472786 249999895.999903768301 1 59669.474514012 2022-03-31T11:23:18.010681 15516318.494153099135 234483577.505946040154 249999896.000099152327 1 59669.474525771 2022-03-31T11:23:19.026590 15516333.016077928245 234483562.983904808760 249999895.999982744455 1 59669.474537243 2022-03-31T11:23:20.017804 15516231.514429988340 234483664.485511094332 249999895.999941080809 1 59669.474548945 2022-03-31T11:23:21.028866 15516325.273118885234 234483570.726885378361 249999896.000004261732 1 59669.474560340 2022-03-31T11:23:22.013419 15516302.207035817206 234483593.793104350567 249999896.000140160322 1 59669.474571894 2022-03-31T11:23:23.011637 15516257.024247881025 234483638.975607752800 249999895.999855637550 1 59669.474583444 2022-03-31T11:23:24.009537 15516321.002887481824 234483574.997036099434 249999895.999923586845 1 59669.474595248 2022-03-31T11:23:25.029461 15516318.442125244066 234483577.557901382446 249999896.000026613474 1 59669.474606938 2022-03-31T11:23:26.039426 15516284.827547203749 234483611.172488838434 249999896.000036031008 1 59669.474618139 2022-03-31T11:23:27.007181 15516257.198997918516 234483638.801056504250 249999896.000054419041 1 59669.474629697 2022-03-31T11:23:28.005864 15516338.501739311963 234483557.498164266348 249999895.999903589487 1 59669.474641270 2022-03-31T11:23:29.005677 15516295.052310092375 234483600.947708278894 249999896.000018358231 1 59669.474652989 2022-03-31T11:23:30.018280 15516334.195465026423 234483561.804486960173 249999895.999951988459 1 59669.474664882 2022-03-31T11:23:31.045777 15516274.663833910599 234483621.336192190647 249999896.000026106834 1 59669.474676003 2022-03-31T11:23:32.006681 15516273.409157119691 234483622.590791225433 249999895.999948352575 1 59669.474687640 2022-03-31T11:23:33.012060 15516294.542587079108 234483601.457498222589 249999896.000085294247 1 59669.474699316 2022-03-31T11:23:34.020910 15516313.612020416185 234483582.387845814228 249999895.999866217375 1 59669.474711191 2022-03-31T11:23:35.046932 15516234.144852088764 234483661.855185270309 249999896.000037372112 1 59669.474722669 2022-03-31T11:23:36.038605 15516341.364659784362 234483554.635221958160 249999895.999881744385 1 59669.474733929 2022-03-31T11:23:37.011460 15516327.253194069490 234483568.746797323227 249999895.999991387129 1 59669.474745574 2022-03-31T11:23:38.017629 15516367.552135279402 234483528.448005586863 249999896.000140875578 1 59669.474757323 2022-03-31T11:23:39.032735 15516220.604554548860 234483675.395469129086 249999896.000023663044 1 59669.474768662 2022-03-31T11:23:40.012421 15516328.054669931531 234483567.945216655731 249999895.999886572361 1 59669.474780306 2022-03-31T11:23:41.018428 15516301.012705845758 234483594.987133860588 249999895.999839693308 1 59669.474791698 2022-03-31T11:23:42.002739 15516307.727512175217 234483588.272409558296 249999895.999921739101 1 59669.474803570 2022-03-31T11:23:43.028430 15516273.540346452966 234483622.459628403187 249999895.999974846840 1 59669.474814977 2022-03-31T11:23:44.014044 15516326.148393856362 234483569.851674884558 249999896.000068753958 1 59669.474826507 2022-03-31T11:23:45.010227 15516343.160444887355 234483552.839598178864 249999896.000043064356 1 59669.474838427 2022-03-31T11:23:46.040131 15516286.420412600040 234483609.579786151648 249999896.000198751688 1 59669.474850340 2022-03-31T11:23:47.069365 15516314.001337433234 234483581.998755097389 249999896.000092536211 1 59669.474861396 2022-03-31T11:23:48.024573 15516251.599650101736 234483644.400337398052 249999895.999987512827 1 59669.474872845 2022-03-31T11:23:49.013831 15516305.934801040217 234483590.065179795027 249999895.999980837107 1 59669.474884904 2022-03-31T11:23:50.055694 15516300.920553110540 234483595.079488754272 249999896.000041872263 1 59669.474896505 2022-03-31T11:23:51.058011 15516300.859120476991 234483595.140862524509 249999895.999983012676 1 59669.474907673 2022-03-31T11:23:52.022929 15516307.069631289691 234483588.930357754230 249999895.999989032745 1 59669.474919030 2022-03-31T11:23:53.004215 15516286.713660931215 234483609.286259770393 249999895.999920696020 1 59669.474931030 2022-03-31T11:23:54.040933 15516324.197095541283 234483571.802798330784 249999895.999893873930 1 59669.474942978 2022-03-31T11:23:55.073250 15516288.254884064198 234483607.745204687119 249999896.000088751316 1 59669.474953952 2022-03-31T11:23:56.021487 15516313.825603449717 234483582.174434989691 249999896.000038444996 1 59669.474965767 2022-03-31T11:23:57.042313 15516280.128017906100 234483615.871931910515 249999895.999949812889 1 59669.474977166 2022-03-31T11:23:58.027130 15516353.597761539742 234483542.402423739433 249999896.000185281038 1 59669.474989352 2022-03-31T11:23:59.080052 15516302.355708578601 234483593.644497126341 249999896.000205695629 1 59669.475000100 2022-03-31T11:24:00.008605 15516323.718118410558 234483572.281795829535 249999895.999914228916 1 59669.475011558 2022-03-31T11:24:00.998594 15516264.938313128427 234483631.061696529388 249999896.000009655952 1 59669.475025462 2022-03-31T11:24:02.199960 15516301.892858386040 234483594.107148438692 249999896.000006824732 1 59669.475036460 2022-03-31T11:24:03.150125 15516294.559284575284 234483601.440714657307 249999895.999999225140 1 59669.475047766 2022-03-31T11:24:04.127011 15516295.282426262274 234483600.717619657516 249999896.000045925379 1 59669.475060022 2022-03-31T11:24:05.185897 15516252.538671771064 234483643.461173325777 249999895.999845087528 1 59669.475070547 2022-03-31T11:24:06.095248 15516383.264310276136 234483512.735620886087 249999895.999931156635 1 59669.475082324 2022-03-31T11:24:07.112838 15516316.614726860076 234483579.385445833206 249999896.000172704458 1 59669.475093737 2022-03-31T11:24:08.098915 15516314.761943938211 234483581.238047003746 249999895.999990940094 1 59669.475105534 2022-03-31T11:24:09.118132 15516301.892728349194 234483594.107234627008 249999895.999962985516 1 59669.475116312 2022-03-31T11:24:10.049356 15516278.645110886544 234483617.354920744896 249999896.000031620264 1 59669.475128170 2022-03-31T11:24:11.073865 15516303.364163698629 234483592.635934382677 249999896.000098079443 1 59669.475139361 2022-03-31T11:24:12.040781 15516298.777503287420 234483597.222475349903 249999895.999978631735 1 59669.475151197 2022-03-31T11:24:13.063442 15516295.666329089552 234483600.333594232798 249999895.999923318624 1 59669.475162708 2022-03-31T11:24:14.057979 15516334.971998240799 234483561.027997791767 249999895.999996036291 1 59669.475174528 2022-03-31T11:24:15.079194 15516275.647253021598 234483620.352668851614 249999895.999921858311 1 59669.475185566 2022-03-31T11:24:16.032913 15516311.930255897343 234483584.069679141045 249999895.999935030937 1 59669.475197425 2022-03-31T11:24:17.057546 15516289.733576448634 234483606.266525179148 249999896.000101625919 1 59669.475209065 2022-03-31T11:24:18.063175 15516285.669927027076 234483610.330033928156 249999895.999960958958 1 59669.475220779 2022-03-31T11:24:19.075339 15516333.544068284333 234483562.456015944481 249999896.000084221363 1 59669.475232204 2022-03-31T11:24:20.062458 15516277.936540294439 234483618.063641548157 249999896.000181853771 1 59669.475243616 2022-03-31T11:24:21.048391 15516292.506721399724 234483603.493158876896 249999895.999880284071 1 59669.475255521 2022-03-31T11:24:22.076995 15516311.195990934968 234483584.804054796696 249999896.000045716763 1 59669.475266909 2022-03-31T11:24:23.060953 15516240.880096619949 234483655.119868606329 249999895.999965220690 1 59669.475278276 2022-03-31T11:24:24.043079 15516315.522511329502 234483580.477518051863 249999896.000029385090 1 59669.475290459 2022-03-31T11:24:25.095635 15516337.761711452156 234483558.238234817982 249999895.999946266413 1 59669.475301962 2022-03-31T11:24:26.089527 15516258.295536119491 234483637.704367935658 249999895.999904066324 1 59669.475313288 2022-03-31T11:24:27.068097 15516305.902106434107 234483590.097969830036 249999896.000076264143 1 59669.475325052 2022-03-31T11:24:28.084488 15516329.895513283089 234483566.104553282261 249999896.000066578388 1 59669.475336428 2022-03-31T11:24:29.067412 15516269.433049451560 234483626.566962599754 249999896.000012040138 1 59669.475347661 2022-03-31T11:24:30.037964 15516301.123808009550 234483594.876111358404 249999895.999919354916 1 59669.475359289 2022-03-31T11:24:31.042520 15516295.310761271045 234483600.689340531826 249999896.000101804733 1 59669.475371103 2022-03-31T11:24:32.063289 15516293.990578440949 234483602.009268790483 249999895.999847233295 1 59669.475382507 2022-03-31T11:24:33.048617 15516308.960738133639 234483587.039252460003 249999895.999990582466 1 59669.475394251 2022-03-31T11:24:34.063287 15516294.585539836437 234483601.414495229721 249999896.000035077333 1 59669.475405983 2022-03-31T11:24:35.076900 15516250.401192810386 234483645.598846971989 249999896.000039786100 1 59669.475417998 2022-03-31T11:24:36.115027 15516378.280299857259 234483517.719717055559 249999896.000016927719 1 59669.475429199 2022-03-31T11:24:37.082744 15516278.493823295459 234483617.506098777056 249999895.999922066927 1 59669.475440315 2022-03-31T11:24:38.043258 15516295.606383167207 234483600.393734753132 249999896.000117927790 1 59669.475451721 2022-03-31T11:24:39.028701 15516291.184355592355 234483604.815771490335 249999896.000127077103 1 59669.475463687 2022-03-31T11:24:40.062549 15516298.627709545195 234483597.372165471315 249999895.999875009060 1 59669.475475477 2022-03-31T11:24:41.081191 15516306.475641040131 234483589.524408519268 249999896.000049561262 1 59669.475486918 2022-03-31T11:24:42.069742 15516321.535693705082 234483574.464275866747 249999895.999969571829 1 59669.475498248 2022-03-31T11:24:43.048601 15516270.212256975472 234483625.787785261869 249999896.000042229891 1 59669.475509905 2022-03-31T11:24:44.055779 15516308.830595979467 234483587.169428110123 249999896.000024080276 1 59669.475521320 2022-03-31T11:24:45.042098 15516283.292309485376 234483612.707570791245 249999895.999880284071 1 59669.475533108 2022-03-31T11:24:46.060560 15516315.878589671105 234483580.121533334255 249999896.000122994184 1 59669.475544753 2022-03-31T11:24:47.066637 15516294.287992052734 234483601.711930632591 249999895.999922692776 1 59669.475556109 2022-03-31T11:24:48.047781 15516263.096429262310 234483632.903594613075 249999896.000023871660 1 59669.475568092 2022-03-31T11:24:49.083152 15516375.109821204096 234483520.890230536461 249999896.000051736832 1 59669.475579702 2022-03-31T11:24:50.086229 15516338.371615333483 234483557.628333866596 249999895.999949187040 1 59669.475591077 2022-03-31T11:24:51.069035 15516342.460394518450 234483553.539794355631 249999896.000188887119 1 59669.475602920 2022-03-31T11:24:52.092292 15516277.226236589253 234483618.773776024580 249999896.000012606382 1 59669.475614198 2022-03-31T11:24:53.066746 15516316.793793521821 234483579.206249713898 249999896.000043243170 1 59669.475626061 2022-03-31T11:24:54.091701 15516297.660080661997 234483598.339962810278 249999896.000043481588 1 59669.475637066 2022-03-31T11:24:55.042514 15516302.566931458190 234483593.432931393385 249999895.999862849712 1 59669.475648898 2022-03-31T11:24:56.064768 15516311.542185217142 234483584.457735478878 249999895.999920696020 1 59669.475660282 2022-03-31T11:24:57.048353 15516271.988849334419 234483624.011155366898 249999896.000004708767 1 59669.475672021 2022-03-31T11:24:58.062583 15516336.999673800543 234483559.000403523445 249999896.000077337027 1 59669.475683487 2022-03-31T11:24:59.053276 15516285.603208834305 234483610.396780252457 249999895.999989092350 1 59669.475694855 2022-03-31T11:25:00.035471 15516302.587800584733 234483593.412255018950 249999896.000055611134 1 59669.475706467 2022-03-31T11:25:01.038763 15516308.841817270964 234483587.158104151487 249999895.999921411276 1 59669.475720997 2022-03-31T11:25:02.294093 15516283.840785421431 234483612.159273922443 249999896.000059336424 1 59669.475731431 2022-03-31T11:25:03.195609 15516398.799916857854 234483497.200146019459 249999896.000062882900 1 59669.475742627 2022-03-31T11:25:04.162999 15516228.570104839280 234483667.429872602224 249999895.999977439642 1 59669.475754742 2022-03-31T11:25:05.209676 15516288.479155920446 234483607.520945698023 249999896.000101625919 1 59669.475765005 2022-03-31T11:25:06.096427 15516319.872244838625 234483576.127825647593 249999896.000070482492 1 59669.475776840 2022-03-31T11:25:07.119023 15516294.460542902350 234483601.539413303137 249999895.999956190586 1 59669.475788157 2022-03-31T11:25:08.096697 15516308.087586225942 234483587.912511408329 249999896.000097632408 1 59669.475799964 2022-03-31T11:25:09.116922 15516285.363603804260 234483610.636346846819 249999895.999950647354 1 59669.475811169 2022-03-31T11:25:10.084974 15516351.068525055423 234483544.931462258101 249999895.999987304211 1 59669.475822396 2022-03-31T11:25:11.054971 15516313.384041413665 234483582.616101384163 249999896.000142812729 1 59669.475833974 2022-03-31T11:25:12.055355 15516288.506765024737 234483607.493208199739 249999895.999973237514 1 59669.475845682 2022-03-31T11:25:13.066865 15516324.817204141989 234483571.182634770870 249999895.999838918447 1 59669.475856595 2022-03-31T11:25:14.009780 15516272.839722540230 234483623.160338461399 249999896.000061005354 1 59669.475868787 2022-03-31T11:25:15.063224 15516304.569420237094 234483591.430416852236 249999895.999837100506 1 59669.475879841 2022-03-31T11:25:16.018264 15516322.455137822777 234483573.544836223125 249999895.999974042177 1 59669.475891309 2022-03-31T11:25:17.009096 15516311.485257327557 234483584.514763295650 249999896.000020623207 1 59669.475903079 2022-03-31T11:25:18.026004 15516351.793051287532 234483544.206873565912 249999895.999924838543 1 59669.475914444 2022-03-31T11:25:19.007951 15516257.573459276929 234483638.426499813795 249999895.999959081411 1 59669.475926135 2022-03-31T11:25:20.018027 15516319.349697835743 234483576.650223881006 249999895.999921709299 1 59669.475938022 2022-03-31T11:25:21.045097 15516303.638266457245 234483592.361857950687 249999896.000124394894 1 59669.475949317 2022-03-31T11:25:22.021022 15516328.982113773003 234483567.017740935087 249999895.999854713678 1 59669.475961369 2022-03-31T11:25:23.062231 15516286.401022965088 234483609.598962336779 249999895.999985307455 1 59669.475972491 2022-03-31T11:25:24.023230 15516339.617014154792 234483556.382921397686 249999895.999935567379 1 59669.475984020 2022-03-31T11:25:25.019298 15516284.447094505653 234483611.552824139595 249999895.999918639660 1 59669.475995918 2022-03-31T11:25:26.047350 15516330.037621133029 234483565.962383747101 249999896.000004887581 1 59669.476007032 2022-03-31T11:25:27.007546 15516307.929090075195 234483588.070992141962 249999896.000082224607 1 59669.476019288 2022-03-31T11:25:28.066498 15516294.878861296922 234483601.121281564236 249999896.000142872334 1 59669.476030400 2022-03-31T11:25:29.026601 15516319.368971575052 234483576.631102770567 249999896.000074356794 1 59669.476041804 2022-03-31T11:25:30.011861 15516326.774956353009 234483569.225026965141 249999895.999983310699 1 59669.476053830 2022-03-31T11:25:31.050914 15516273.654628811404 234483622.345380187035 249999896.000009000301 1 59669.476065376 2022-03-31T11:25:32.048528 15516322.566237773746 234483573.433792769909 249999896.000030547380 1 59669.476076428 2022-03-31T11:25:33.003380 15516275.161738624796 234483620.838208973408 249999895.999947607517 1 59669.476088405 2022-03-31T11:25:34.038212 15516304.594726396725 234483591.405205547810 249999895.999931931496 1 59669.476100182 2022-03-31T11:25:35.055751 15516289.917197395116 234483606.082732349634 249999895.999929755926 1 59669.476111256 2022-03-31T11:25:36.012488 15516310.917090855539 234483585.083035171032 249999896.000126034021 1 59669.476122843 2022-03-31T11:25:37.013631 15516326.131457198411 234483569.868466973305 249999895.999924182892 1 59669.476134608 2022-03-31T11:25:38.030071 15516318.011431010440 234483577.988545566797 249999895.999976575375 1 59669.476145942 2022-03-31T11:25:39.009356 15516286.284706633538 234483609.715382337570 249999896.000088959932 1 59669.476157610 2022-03-31T11:25:40.017495 15516347.578147830442 234483548.421817988157 249999895.999965816736 1 59669.476169868 2022-03-31T11:25:41.076641 15516281.763370143250 234483614.236572086811 249999895.999942243099 1 59669.476180881 2022-03-31T11:25:42.028088 15516291.489485964179 234483604.510631918907 249999896.000117897987 1 59669.476192147 2022-03-31T11:25:43.001445 15516302.615191224962 234483593.384773522615 249999895.999964743853 1 59669.476203710 2022-03-31T11:25:44.000581 15516289.754520753399 234483606.245488584042 249999896.000009328127 1 59669.476215515 2022-03-31T11:25:45.020530 15516335.388166179880 234483560.611814409494 249999895.999980598688 1 59669.476227378 2022-03-31T11:25:46.045429 15516308.692651318386 234483587.307370305061 249999896.000021636486 1 59669.476238794 2022-03-31T11:25:47.031750 15516341.527522109449 234483554.472520679235 249999896.000042796135 1 59669.476250066 2022-03-31T11:25:48.005758 15516300.844581048936 234483595.155378252268 249999895.999959290028 1 59669.476261851 2022-03-31T11:25:49.023972 15516303.499246293679 234483592.500814497471 249999896.000060796738 1 59669.476273504 2022-03-31T11:25:50.030733 15516341.724376413971 234483554.275649368763 249999896.000025779009 1 59669.476285296 2022-03-31T11:25:51.049592 15516317.389788134024 234483578.610206723213 249999895.999994844198 1 59669.476296256 2022-03-31T11:25:51.996558 15516253.474688597023 234483642.525249063969 249999895.999937653542 1 59669.476308372 2022-03-31T11:25:53.043319 15516293.652397282422 234483602.347490906715 249999895.999888181686 1 59669.476319492 2022-03-31T11:25:54.004117 15516287.212659828365 234483608.787307351828 249999895.999967187643 1 59669.476331369 2022-03-31T11:25:55.030245 15516286.916068047285 234483609.084054768085 249999896.000122815371 1 59669.476343586 2022-03-31T11:25:56.085834 15516326.450308365747 234483569.549769461155 249999896.000077813864 1 59669.476354273 2022-03-31T11:25:57.009203 15516307.748594662175 234483588.251410096884 249999896.000004768372 1 59669.476365777 2022-03-31T11:25:58.003117 15516268.977605702356 234483627.022366881371 249999895.999972581863 1 59669.476377618 2022-03-31T11:25:59.026151 15516325.022002017125 234483570.978284060955 249999896.000286072493 1 59669.476388955 2022-03-31T11:26:00.005719 15516283.226563565433 234483612.773384571075 249999895.999948143959 1 59669.476400813 2022-03-31T11:26:01.030242 15516291.639655027539 234483604.360351234674 249999896.000006258488 1 59669.476413155 2022-03-31T11:26:02.096627 15516334.134333519265 234483561.865608692169 249999895.999942213297 1 59669.476424671 2022-03-31T11:26:03.091599 15516284.298510819674 234483611.701661616564 249999896.000172436237 1 59669.476436045 2022-03-31T11:26:04.074312 15516348.953448301181 234483547.046579569578 249999896.000027865171 1 59669.476448306 2022-03-31T11:26:05.133640 15516263.778852686286 234483632.221072822809 249999895.999925494194 1 59669.476459320 2022-03-31T11:26:06.085210 15516296.975773090497 234483599.024108737707 249999895.999881833792 1 59669.476470840 2022-03-31T11:26:07.080550 15516299.818432997912 234483596.181503295898 249999895.999936282635 1 59669.476481703 2022-03-31T11:26:08.019165 15516314.623102696612 234483581.376934796572 249999896.000037491322 1 59669.476493699 2022-03-31T11:26:09.055632 15516295.505173338577 234483600.494959473610 249999896.000132799149 1 59669.476505054 2022-03-31T11:26:10.036652 15516348.737037511542 234483547.262829780579 249999895.999867290258 1 59669.476516520 2022-03-31T11:26:11.027333 15516281.647634845227 234483614.352360308170 249999895.999995142221 1 59669.476528063 2022-03-31T11:26:12.024641 15516310.293198388070 234483585.706723392010 249999895.999921768904 1 59669.476539495 2022-03-31T11:26:13.012417 15516275.919708091766 234483620.080259501934 249999895.999967604876 1 59669.476551348 2022-03-31T11:26:14.036468 15516315.682885065675 234483580.317141801119 249999896.000026881695 1 59669.476563232 2022-03-31T11:26:15.063224 15516327.741798207164 234483568.258196383715 249999895.999994575977 1 59669.476574668 2022-03-31T11:26:16.051299 15516294.654850343242 234483601.345145881176 249999895.999996215105 1 59669.476585645 2022-03-31T11:26:16.999750 15516324.649951932952 234483571.350086748600 249999896.000038683414 1 59669.476597334 2022-03-31T11:26:18.009649 15516280.956577884033 234483615.043478161097 249999896.000056058168 1 59669.476609000 2022-03-31T11:26:19.017618 15516272.323255863041 234483623.676698386669 249999895.999954253435 1 59669.476621326 2022-03-31T11:26:20.082556 15516319.509475726634 234483576.490709483624 249999896.000185221434 1 59669.476632043 2022-03-31T11:26:21.008472 15516316.096908692271 234483579.903077721596 249999895.999986410141 1 59669.476644037 2022-03-31T11:26:22.044815 15516332.866926530376 234483563.133015036583 249999895.999941557646 1 59669.476655134 2022-03-31T11:26:23.003560 15516256.325069535524 234483639.674921959639 249999895.999991506338 1 59669.476666826 2022-03-31T11:26:24.013752 15516307.351648868993 234483588.648390084505 249999896.000038951635 1 59669.476678538 2022-03-31T11:26:25.025698 15516339.217354713008 234483556.782619506121 249999895.999974220991 1 59669.476689925 2022-03-31T11:26:26.009577 15516300.812365304679 234483595.187712162733 249999896.000077456236 1 59669.476701600 2022-03-31T11:26:27.018303 15516299.607440968975 234483596.392506450415 249999895.999947428703 1 59669.476713126 2022-03-31T11:26:28.014038 15516263.926695216447 234483632.073361277580 249999896.000056505203 1 59669.476724582 2022-03-31T11:26:29.003862 15516362.752402765676 234483533.247702479362 249999896.000105232000 1 59669.476736241 2022-03-31T11:26:30.011194 15516257.015769822523 234483638.984278708696 249999896.000048518181 1 59669.476747727 2022-03-31T11:26:31.003663 15516360.238593010232 234483535.761447697878 249999896.000040709972 1 59669.476759429 2022-03-31T11:26:32.014686 15516268.413029877469 234483627.586980611086 249999896.000010490417 1 59669.476770989 2022-03-31T11:26:33.013399 15516292.088558444753 234483603.911514699459 249999896.000073134899 1 59669.476782785 2022-03-31T11:26:34.032621 15516264.438678894192 234483631.561326771975 249999896.000005662441 1 59669.476794152 2022-03-31T11:26:35.014681 15516291.041485024616 234483604.958582997322 249999896.000068008900 1 59669.476805840 2022-03-31T11:26:36.024527 15516299.683119190857 234483596.316859066486 249999895.999978244305 1 59669.476817292 2022-03-31T11:26:37.014010 15516337.389572510496 234483558.610498309135 249999896.000070810318 1 59669.476828808 2022-03-31T11:26:38.008998 15516276.307142097503 234483619.692925304174 249999896.000067412853 1 59669.476840675 2022-03-31T11:26:39.034305 15516317.886535480618 234483578.113389372826 249999895.999924838543 1 59669.476851957 2022-03-31T11:26:40.009130 15516299.763398321345 234483596.236640781164 249999896.000039100647 1 59669.476863535 2022-03-31T11:26:41.009440 15516213.115502480417 234483682.884618341923 249999896.000120818615 1 59669.476875445 2022-03-31T11:26:42.038465 15516372.639170922339 234483523.360879808664 249999896.000050723553 1 59669.476886602 2022-03-31T11:26:43.002374 15516306.612337309867 234483589.387639373541 249999895.999976694584 1 59669.476898493 2022-03-31T11:26:44.029773 15516287.386135414243 234483608.613902747631 249999896.000038146973 1 59669.476909840 2022-03-31T11:26:45.010210 15516310.059422420338 234483585.940383136272 249999895.999805569649 1 59669.476921618 2022-03-31T11:26:46.027775 15516285.003198033199 234483610.996725529432 249999895.999923557043 1 59669.476933268 2022-03-31T11:26:47.034334 15516266.610649988055 234483629.389326781034 249999895.999976754189 1 59669.476944710 2022-03-31T11:26:48.022907 15516316.225994024426 234483579.773891657591 249999895.999885678291 1 59669.476956176 2022-03-31T11:26:49.013629 15516292.740223163739 234483603.259869307280 249999896.000092476606 1 59669.476967891 2022-03-31T11:26:50.025740 15516321.525887148455 234483574.474100589752 249999895.999987751245 1 59669.476979589 2022-03-31T11:26:51.036519 15516294.335612101480 234483601.664362251759 249999895.999974340200 1 59669.476991206 2022-03-31T11:26:52.040180 15516312.798629542813 234483583.201438844204 249999896.000068396330 1 59669.477002925 2022-03-31T11:26:53.052764 15516317.319439291954 234483578.680440187454 249999895.999879479408 1 59669.477014277 2022-03-31T11:26:54.033517 15516302.328944575042 234483593.671146094799 249999896.000090658665 1 59669.477026035 2022-03-31T11:26:55.049425 15516286.164833314717 234483609.835274100304 249999896.000107407570 1 59669.477037363 2022-03-31T11:26:56.028129 15516362.184900391847 234483533.815058648586 249999895.999959051609 1 59669.477048989 2022-03-31T11:26:57.032700 15516287.556556763127 234483608.443391919136 249999895.999948680401 1 59669.477060652 2022-03-31T11:26:58.040327 15516324.364322332665 234483571.635650247335 249999895.999972581863 1 59669.477072086 2022-03-31T11:26:59.028218 15516294.251964321360 234483601.748015731573 249999895.999980062246 1 59669.477083652 2022-03-31T11:27:00.027580 15516346.173259150237 234483549.826724857092 249999895.999983996153 1 59669.477095325 2022-03-31T11:27:01.036146 15516309.637936132029 234483586.361892610788 249999895.999828755856 1 59669.477107381 2022-03-31T11:27:02.077713 15516301.123593172058 234483594.876602083445 249999896.000195264816 1 59669.477118806 2022-03-31T11:27:03.064847 15516351.810827247798 234483544.189207762480 249999896.000035017729 1 59669.477130380 2022-03-31T11:27:04.064810 15516274.199403867126 234483621.800609230995 249999896.000013113022 1 59669.477141862 2022-03-31T11:27:05.056911 15516269.513235932216 234483626.486803174019 249999896.000039100647 1 59669.477153481 2022-03-31T11:27:06.060789 15516306.237697759643 234483589.762339115143 249999896.000036865473 1 59669.477165235 2022-03-31T11:27:07.076286 15516304.833606660366 234483591.166202992201 249999895.999809652567 1 59669.477176005 2022-03-31T11:27:08.006847 15516368.352569453418 234483527.647461891174 249999896.000031352043 1 59669.477188027 2022-03-31T11:27:09.045494 15516324.877498002723 234483571.122600555420 249999896.000098556280 1 59669.477199693 2022-03-31T11:27:10.053469 15516304.948940418661 234483591.051175981760 249999896.000116407871 1 59669.477210697 2022-03-31T11:27:11.004183 15516274.069406945258 234483621.930873990059 249999896.000280946493 1 59669.477222164 2022-03-31T11:27:11.994948 15516295.720451293513 234483600.279525756836 249999895.999977052212 1 59669.477233825 2022-03-31T11:27:13.002477 15516317.764177501202 234483578.235872566700 249999896.000050067902 1 59669.477245466 2022-03-31T11:27:14.008273 15516325.381272248924 234483570.618709981441 249999895.999982237816 1 59669.477257065 2022-03-31T11:27:15.010365 15516281.197212127969 234483614.802756875753 249999895.999969005585 1 59669.477268630 2022-03-31T11:27:16.009624 15516335.349903244525 234483560.650146842003 249999896.000050097704 1 59669.477280132 2022-03-31T11:27:17.003419 15516304.338500933722 234483591.661586344242 249999896.000087291002 1 59669.477291732 2022-03-31T11:27:18.005608 15516260.398378221318 234483635.601530671120 249999895.999908894300 1 59669.477303317 2022-03-31T11:27:19.006597 15516268.850968081504 234483627.148974269629 249999895.999942362309 1 59669.477314988 2022-03-31T11:27:20.015000 15516350.240642333403 234483545.759419381618 249999896.000061720610 1 59669.477326625 2022-03-31T11:27:21.020386 15516340.546713335440 234483555.453301668167 249999896.000014990568 1 59669.477338236 2022-03-31T11:27:22.023629 15516312.663873810321 234483583.336257666349 249999896.000131487846 1 59669.477349526 2022-03-31T11:27:22.999053 15516300.422561097890 234483595.577527403831 249999896.000088512897 1 59669.477361122 2022-03-31T11:27:24.000969 15516248.764314664528 234483647.235718756914 249999896.000033408403 1 59669.477372890 2022-03-31T11:27:25.017684 15516319.570929173380 234483576.429180145264 249999896.000109314919 1 59669.477384591 2022-03-31T11:27:26.028720 15516253.546699244529 234483642.453190445900 249999895.999889701605 1 59669.477396265 2022-03-31T11:27:27.037323 15516328.736623229459 234483567.263248145580 249999895.999871373177 1 59669.477407447 2022-03-31T11:27:28.003437 15516289.745723437518 234483606.254170596600 249999895.999894022942 1 59669.477419210 2022-03-31T11:27:29.019712 15516284.907105149701 234483611.092899084091 249999896.000004231930 1 59669.477430715 2022-03-31T11:27:30.013805 15516338.244361784309 234483557.755695313215 249999896.000057101250 1 59669.477442135 2022-03-31T11:27:31.000495 15516320.599140599370 234483575.400866538286 249999896.000007152557 1 59669.477453786 2022-03-31T11:27:32.007139 15516293.164266197011 234483602.835600316525 249999895.999866515398 1 59669.477465398 2022-03-31T11:27:33.010390 15516291.171429585665 234483604.828552424908 249999895.999981999397 1 59669.477476899 2022-03-31T11:27:34.004055 15516291.552789164707 234483604.447209924459 249999895.999999076128 1 59669.477488746 2022-03-31T11:27:35.027628 15516265.896242989227 234483630.103824317455 249999896.000067293644 1 59669.477500188 2022-03-31T11:27:36.016223 15516339.590447733179 234483556.409520298243 249999895.999968022108 1 59669.477511839 2022-03-31T11:27:37.022884 15516287.496803062037 234483608.503207772970 249999896.000010848045 1 59669.477523448 2022-03-31T11:27:38.025926 15516314.384139306843 234483581.615967184305 249999896.000106483698 1 59669.477534775 2022-03-31T11:27:39.004587 15516308.014209367335 234483587.985754370689 249999895.999963730574 1 59669.477546321 2022-03-31T11:27:40.002139 15516296.215993339196 234483599.784062325954 249999896.000055670738 1 59669.477558063 2022-03-31T11:27:41.016679 15516333.998070072383 234483562.002125233412 249999896.000195294619 1 59669.477569684 2022-03-31T11:27:42.020718 15516277.774340320379 234483618.225611865520 249999895.999952197075 1 59669.477581110 2022-03-31T11:27:43.007927 15516283.280163472518 234483612.719709992409 249999895.999873459339 1 59669.477592682 2022-03-31T11:27:44.007718 15516340.520697508007 234483555.479306638241 249999896.000004142523 1 59669.477604224 2022-03-31T11:27:45.004979 15516321.027916841209 234483574.972062230110 249999895.999979078770 1 59669.477615963 2022-03-31T11:27:46.019168 15516276.564559893683 234483619.435342252254 249999895.999902158976 1 59669.477627356 2022-03-31T11:27:47.003514 15516313.537435531616 234483582.462578684092 249999896.000014215708 1 59669.477638978 2022-03-31T11:27:48.007651 15516315.374961730093 234483580.625097066164 249999896.000058799982 1 59669.477650398 2022-03-31T11:27:48.994382 15516302.343453153968 234483593.656499564648 249999895.999952733517 1 59669.477662329 2022-03-31T11:27:50.025186 15516297.932764811441 234483598.067213952541 249999895.999978750944 1 59669.477673620 2022-03-31T11:27:51.000729 15516275.731710612774 234483620.268427342176 249999896.000137954950 1 59669.477685363 2022-03-31T11:27:52.015329 15516323.464399516582 234483572.535659641027 249999896.000059157610 1 59669.477697037 2022-03-31T11:27:53.023962 15516323.315755084157 234483572.684172153473 249999895.999927222729 1 59669.477708472 2022-03-31T11:27:54.011962 15516319.032859262079 234483576.967182427645 249999896.000041693449 1 59669.477719938 2022-03-31T11:27:55.002694 15516299.411275597289 234483596.588765203953 249999896.000040799379 1 59669.477731879 2022-03-31T11:27:56.034313 15516297.201701683924 234483598.798408925533 249999896.000110596418 1 59669.477743208 2022-03-31T11:27:57.013215 15516259.377613235265 234483636.622422605753 249999896.000035852194 1 59669.477754604 2022-03-31T11:27:57.997768 15516327.573391739279 234483568.426730811596 249999896.000122547150 1 59669.477766708 2022-03-31T11:27:59.043510 15516321.284124592319 234483574.715864509344 249999895.999989092350 1 59669.477778018 2022-03-31T11:28:00.020741 15516289.712118171155 234483606.287798166275 249999895.999916344881 1 59669.477789407 2022-03-31T11:28:01.004743 15516281.774512894452 234483614.225644916296 249999896.000157803297 1 59669.477803186 2022-03-31T11:28:02.195268 15516318.861513728276 234483577.138523429632 249999896.000037163496 1 59669.477813372 2022-03-31T11:28:03.075382 15516271.287947727367 234483624.712055772543 249999896.000003486872 1 59669.477825073 2022-03-31T11:28:04.086301 15516306.582060903311 234483589.418002307415 249999896.000063210726 1 59669.477836904 2022-03-31T11:28:05.108468 15516287.775848791003 234483608.224061250687 249999895.999910056591 1 59669.477848498 2022-03-31T11:28:06.110191 15516294.379575561732 234483601.620475023985 249999896.000050574541 1 59669.477859267 2022-03-31T11:28:07.040629 15516309.480582481250 234483586.519410699606 249999895.999993175268 1 59669.477871436 2022-03-31T11:28:08.092091 15516296.974336957559 234483599.025747895241 249999896.000084847212 1 59669.477882946 2022-03-31T11:28:09.086534 15516317.618277993053 234483578.381738126278 249999896.000016123056 1 59669.477893995 2022-03-31T11:28:10.041161 15516333.586380429566 234483562.413617432117 249999895.999997854233 1 59669.477905437 2022-03-31T11:28:11.029738 15516292.411641422659 234483603.588502109051 249999896.000143527985 1 59669.477917090 2022-03-31T11:28:12.036551 15516278.991744637489 234483617.008282452822 249999896.000027090311 1 59669.477928593 2022-03-31T11:28:13.030414 15516325.496756175533 234483570.503332525492 249999896.000088691711 1 59669.477939828 2022-03-31T11:28:14.001161 15516312.128813715652 234483583.871196866035 249999896.000010579824 1 59669.477951651 2022-03-31T11:28:15.022641 15516288.876208133996 234483607.123869508505 249999896.000077635050 1 59669.477963635 2022-03-31T11:28:16.058053 15516317.617158424109 234483578.382821381092 249999895.999979794025 1 59669.477975332 2022-03-31T11:28:17.068687 15516263.979253228754 234483632.020799517632 249999896.000052750111 1 59669.477986222 2022-03-31T11:28:18.009562 15516281.437906151637 234483614.561948001385 249999895.999854147434 1 59669.477997953 2022-03-31T11:28:19.023111 15516333.522542774677 234483562.477486789227 249999896.000029563904 1 59669.478009420 2022-03-31T11:28:20.013884 15516303.826024724171 234483592.173821568489 249999895.999846279621 1 59669.478021797 2022-03-31T11:28:21.083282 15516246.666821496561 234483649.333142668009 249999895.999964177608 1 59669.478032811 2022-03-31T11:28:22.034826 15516345.456636812538 234483550.543456315994 249999896.000093132257 1 59669.478044131 2022-03-31T11:28:23.012934 15516284.106217259541 234483611.893820613623 249999896.000037878752 1 59669.478056043 2022-03-31T11:28:24.042100 15516291.497149767354 234483604.502929836512 249999896.000079602003 1 59669.478067436 2022-03-31T11:28:25.026450 15516335.553505657241 234483560.446454316378 249999895.999959975481 1 59669.478078931 2022-03-31T11:28:26.019627 15516241.897374216467 234483654.102634370327 249999896.000008583069 1 59669.478090360 2022-03-31T11:28:27.007124 15516339.669978199527 234483556.330108076334 249999896.000086277723 1 59669.478102582 2022-03-31T11:28:28.063089 15516277.262210458517 234483618.737575978041 249999895.999786436558 1 59669.478113557 2022-03-31T11:28:29.011321 15516297.200839785859 234483598.799102693796 249999895.999942481518 1 59669.478125067 2022-03-31T11:28:30.005789 15516298.107478599995 234483597.892590373755 249999896.000068962574 1 59669.478136774 2022-03-31T11:28:31.017309 15516321.387270886451 234483574.612691402435 249999895.999962300062 1 59669.478148827 2022-03-31T11:28:32.058666 15516299.400506684557 234483596.599458456039 249999895.999965131283 1 59669.478160106 2022-03-31T11:28:33.033126 15516345.048010567203 234483550.952014684677 249999896.000025242567 1 59669.478171791 2022-03-31T11:28:34.042740 15516289.050914762542 234483606.949197620153 249999896.000112384558 1 59669.478183047 2022-03-31T11:28:35.015283 15516319.092751426622 234483576.907196640968 249999895.999948054552 1 59669.478194764 2022-03-31T11:28:36.027648 15516292.632990475744 234483603.367022812366 249999896.000013291836 1 59669.478206463 2022-03-31T11:28:37.038367 15516305.428541546687 234483590.571370333433 249999895.999911874533 1 59669.478217654 2022-03-31T11:28:38.005354 15516308.258440697566 234483587.741652905941 249999896.000093609095 1 59669.478229220 2022-03-31T11:28:39.004588 15516300.440949713811 234483595.558915346861 249999895.999865055084 1 59669.478241019 2022-03-31T11:28:40.024020 15516245.623763315380 234483650.376139491796 249999895.999902814627 1 59669.478252396 2022-03-31T11:28:41.007067 15516314.071529760957 234483581.928620368242 249999896.000150144100 1 59669.478264090 2022-03-31T11:28:42.017393 15516308.681065345183 234483587.318808704615 249999895.999874055386 1 59669.478276066 2022-03-31T11:28:43.052169 15516275.985663652420 234483620.014346510172 249999896.000010162592 1 59669.478287295 2022-03-31T11:28:44.022294 15516281.728464925662 234483614.271477937698 249999895.999942868948 1 59669.478298904 2022-03-31T11:28:45.025348 15516314.174924664199 234483581.825009047985 249999895.999933719635 1 59669.478310340 2022-03-31T11:28:46.013356 15516303.514855431393 234483592.485117316246 249999895.999972760677 1 59669.478321814 2022-03-31T11:28:47.004763 15516323.873392190784 234483572.126568287611 249999895.999960482121 1 59669.478333394 2022-03-31T11:28:48.005270 15516288.312884394079 234483607.687087088823 249999895.999971479177 1 59669.478345004 2022-03-31T11:28:49.008376 15516269.781517591327 234483626.218474447727 249999895.999992042780 1 59669.478356821 2022-03-31T11:28:50.029338 15516339.152805970982 234483556.847402065992 249999896.000208050013 1 59669.478368266 2022-03-31T11:28:51.018212 15516273.778965113685 234483622.221075862646 249999896.000040978193 1 59669.478380116 2022-03-31T11:28:52.042000 15516293.231443200260 234483602.768469929695 249999895.999913126230 1 59669.478391594 2022-03-31T11:28:53.033764 15516348.484846532345 234483547.515229016542 249999896.000075548887 1 59669.478403260 2022-03-31T11:28:54.041716 15516291.202748537064 234483604.797360956669 249999896.000109493732 1 59669.478414684 2022-03-31T11:28:55.028710 15516250.829215932637 234483645.170710027218 249999895.999925971031 1 59669.478426244 2022-03-31T11:28:56.027505 15516298.266224568710 234483597.733822196722 249999896.000046759844 1 59669.478437732 2022-03-31T11:28:57.019993 15516299.775247769430 234483596.224843084812 249999896.000090867281 1 59669.478449276 2022-03-31T11:28:58.017464 15516373.494411054999 234483522.505701661110 249999896.000112712383 1 59669.478461702 2022-03-31T11:28:59.091071 15516309.999325959012 234483586.000647574663 249999895.999973535538 1 59669.478472914 2022-03-31T11:29:00.059784 15516310.553307235241 234483585.446692019701 249999895.999999254942 1 59669.478484431 2022-03-31T11:29:01.054878 15516289.698713937774 234483606.301431030035 249999896.000144958496 1 59669.478496641 2022-03-31T11:29:02.109767 15516334.357687450945 234483561.642321228981 249999896.000008672476 1 59669.478507885 2022-03-31T11:29:03.081228 15516296.985040804371 234483599.014986336231 249999896.000027149916 1 59669.478518808 2022-03-31T11:29:04.025055 15516358.437623469159 234483537.562396585941 249999896.000020056963 1 59669.478530791 2022-03-31T11:29:05.060312 15516254.616792714223 234483641.382976233959 249999895.999768942595 1 59669.478542661 2022-03-31T11:29:06.085952 15516337.250286018476 234483558.749646812677 249999895.999932825565 1 59669.478554201 2022-03-31T11:29:07.082939 15516256.353798707947 234483639.646231204271 249999896.000029921532 1 59669.478565403 2022-03-31T11:29:08.050860 15516323.106738561764 234483572.893228858709 249999895.999967426062 1 59669.478576513 2022-03-31T11:29:09.010729 15516321.992930330336 234483574.007169604301 249999896.000099927187 1 59669.478588145 2022-03-31T11:29:10.015761 15516295.102570211515 234483600.897527337074 249999896.000097543001 1 59669.478599657 2022-03-31T11:29:11.010362 15516267.963568303734 234483628.036415070295 249999895.999983370304 1 59669.478611257 2022-03-31T11:29:12.012580 15516329.088355502114 234483566.911518454552 249999895.999873965979 1 59669.478622711 2022-03-31T11:29:13.002263 15516357.146451506764 234483538.853650659323 249999896.000102162361 1 59669.478634405 2022-03-31T11:29:14.012571 15516296.852730363607 234483599.147186696529 249999895.999917060137 1 59669.478646099 2022-03-31T11:29:15.022965 15516310.440967623144 234483585.559016585350 249999895.999984204769 1 59669.478657685 2022-03-31T11:29:16.024012 15516270.006141379476 234483625.993891060352 249999896.000032424927 1 59669.478669113 2022-03-31T11:29:17.011304 15516365.717067642137 234483530.283019959927 249999896.000087589025 1 59669.478680599 2022-03-31T11:29:18.003795 15516275.509177077562 234483620.490754425526 249999895.999931514263 1 59669.478692409 2022-03-31T11:29:19.024092 15516314.921336226165 234483581.078662514687 249999895.999998748302 1 59669.478703799 2022-03-31T11:29:20.008209 15516315.159222703427 234483580.840702086687 249999895.999924778938 1 59669.478715620 2022-03-31T11:29:21.029584 15516326.985608655959 234483569.014445394278 249999896.000054061413 1 59669.478727177 2022-03-31T11:29:22.028096 15516273.263944692910 234483622.736003696918 249999895.999948382378 1 59669.478738551 2022-03-31T11:29:23.010783 15516325.618508225307 234483570.381454497576 249999895.999962717295 1 59669.478750032 2022-03-31T11:29:24.002759 15516308.147076355293 234483587.852990806103 249999896.000067174435 1 59669.478761723 2022-03-31T11:29:25.012895 15516258.559736154974 234483637.440347492695 249999896.000083655119 1 59669.478773231 2022-03-31T11:29:26.007108 15516323.673118444160 234483572.326987653971 249999896.000106096268 1 59669.478785080 2022-03-31T11:29:27.030924 15516313.874775214121 234483582.125285923481 249999896.000061124563 1 59669.478796654 2022-03-31T11:29:28.030963 15516281.131818041205 234483614.868164718151 249999895.999982774258 1 59669.478807905 2022-03-31T11:29:29.003023 15516336.530718855560 234483559.469246059656 249999895.999964922667 1 59669.478819467 2022-03-31T11:29:30.001909 15516289.631240604445 234483606.368811160326 249999896.000051766634 1 59669.478831162 2022-03-31T11:29:31.012397 15516303.258707379922 234483592.741197854280 249999895.999905228615 1 59669.478842690 2022-03-31T11:29:32.008436 15516349.676476696506 234483546.323647022247 249999896.000123709440 1 59669.478854339 2022-03-31T11:29:33.014880 15516270.413157006726 234483625.586855173111 249999896.000012189150 1 59669.478865927 2022-03-31T11:29:34.016077 15516297.685481043532 234483598.314566642046 249999896.000047683716 1 59669.478877466 2022-03-31T11:29:35.013045 15516296.467772677541 234483599.532321363688 249999896.000094056129 1 59669.478889734 2022-03-31T11:29:36.072989 15516292.579358959571 234483603.420655637980 249999896.000014603138 1 59669.478900704 2022-03-31T11:29:37.020768 15516311.302330655977 234483584.697637200356 249999895.999967843294 1 59669.478912071 2022-03-31T11:29:38.002919 15516252.633772097528 234483643.366113901138 249999895.999886006117 1 59669.478924186 2022-03-31T11:29:39.049716 15516284.514185605571 234483611.485872149467 249999896.000057756901 1 59669.478935383 2022-03-31T11:29:40.017105 15516331.600969612598 234483564.398929238319 249999895.999898850918 1 59669.478946761 2022-03-31T11:29:41.000169 15516300.589593477547 234483595.410456329584 249999896.000049799681 1 59669.478958378 2022-03-31T11:29:42.003874 15516301.677014507353 234483594.323069453239 249999896.000083953142 1 59669.478970272 2022-03-31T11:29:43.031506 15516284.730727959424 234483611.269453555346 249999896.000181525946 1 59669.478981512 2022-03-31T11:29:44.002639 15516307.041508784518 234483588.958512187004 249999896.000020980835 1 59669.478993177 2022-03-31T11:29:45.010476 15516269.471818460152 234483626.528095722198 249999895.999914169312 1 59669.479004772 2022-03-31T11:29:46.012315 15516325.560260187835 234483570.439794003963 249999896.000054180622 1 59669.479016188 2022-03-31T11:29:46.998643 15516273.591359931976 234483622.408528864384 249999895.999888807535 1 59669.479028724 2022-03-31T11:29:48.081744 15516356.013804623857 234483539.986334919930 249999896.000139534473 1 59669.479039603 2022-03-31T11:29:49.021684 15516229.005623305216 234483666.994377225637 249999896.000000536442 1 59669.479051073 2022-03-31T11:29:50.012669 15516307.448633199558 234483588.551435887814 249999896.000069081783 1 59669.479062966 2022-03-31T11:29:51.040292 15516309.816823530942 234483586.183376133442 249999896.000199675560 1 59669.479074534 2022-03-31T11:29:52.039788 15516347.923703595996 234483548.076248973608 249999895.999952554703 1 59669.479085717 2022-03-31T11:29:53.005927 15516301.052411112934 234483594.947420448065 249999895.999831557274 1 59669.479097434 2022-03-31T11:29:54.018278 15516273.212740322575 234483622.787268221378 249999896.000008553267 1 59669.479109040 2022-03-31T11:29:55.021075 15516344.061143334955 234483551.938940793276 249999896.000084131956 1 59669.479120382 2022-03-31T11:29:56.001029 15516300.720317065716 234483595.279711753130 249999896.000028818846 1 59669.479131995 2022-03-31T11:29:57.004359 15516293.495675051585 234483602.504300534725 249999895.999975591898 1 59669.479143792 2022-03-31T11:29:58.023603 15516314.224503729492 234483581.775366306305 249999895.999870032072 1 59669.479155171 2022-03-31T11:29:59.006799 15516289.403880620375 234483606.596254497766 249999896.000135123730 1 59669.479166921 2022-03-31T11:30:00.021941 15516341.851738967001 234483554.148223698139 249999895.999962657690 1 59669.479178300 2022-03-31T11:30:01.005133 15516287.209430603310 234483608.790474534035 249999895.999905139208 1 59669.479194027 2022-03-31T11:30:02.363954 15516309.349963093176 234483586.650102168322 249999896.000065267086 1 59669.479202979 2022-03-31T11:30:03.137356 15516346.349366443232 234483549.650595963001 249999895.999962419271 1 59669.479214088 2022-03-31T11:30:04.097230 15516299.510296156630 234483596.489720940590 249999896.000017106533 1 59669.479225364 2022-03-31T11:30:05.071399 15516304.727879907936 234483591.272083103657 249999895.999963015318 1 59669.479237388 2022-03-31T11:30:06.110305 15516299.919726239517 234483596.080313175917 249999896.000039428473 1 59669.479248775 2022-03-31T11:30:07.094174 15516296.185746014118 234483599.814257919788 249999896.000003933907 1 59669.479259999 2022-03-31T11:30:08.063859 15516311.012512098998 234483584.987367510796 249999895.999879598618 1 59669.479271585 2022-03-31T11:30:09.064936 15516279.768101453781 234483616.231899857521 249999896.000001311302 1 59669.479282953 2022-03-31T11:30:10.047106 15516319.124310411513 234483576.875770449638 249999896.000080853701 1 59669.479294600 2022-03-31T11:30:11.053426 15516363.780504643917 234483532.219375610352 249999895.999880254269 1 59669.479306209 2022-03-31T11:30:12.056471 15516307.287673030049 234483588.712211519480 249999895.999884545803 1 59669.479317750 2022-03-31T11:30:13.053640 15516296.461633829400 234483599.538411676884 249999896.000045508146 1 59669.479329299 2022-03-31T11:30:14.051427 15516311.896171633154 234483584.103895664215 249999896.000067293644 1 59669.479340227 2022-03-31T11:30:14.995597 15516278.737532010302 234483617.262575745583 249999896.000107765198 1 59669.479352374 2022-03-31T11:30:16.045128 15516302.892598023638 234483593.107308954000 249999895.999906986952 1 59669.479364531 2022-03-31T11:30:17.095437 15516326.497386936098 234483569.502621829510 249999896.000008761883 1 59669.479375572 2022-03-31T11:30:18.049395 15516330.448060596362 234483565.551702708006 249999895.999763309956 1 59669.479387120 2022-03-31T11:30:19.047195 15516267.442637596279 234483628.557314127684 249999895.999951720238 1 59669.479398438 2022-03-31T11:30:20.025072 15516323.833845604211 234483572.166137516499 249999895.999983131886 1 59669.479410330 2022-03-31T11:30:21.052504 15516316.033945674077 234483579.966040104628 249999895.999985784292 1 59669.479421856 2022-03-31T11:30:22.048369 15516294.823079165071 234483601.177011758089 249999896.000090926886 1 59669.479433107 2022-03-31T11:30:23.020466 15516290.399573849514 234483605.600390076637 249999895.999963939190 1 59669.479444987 2022-03-31T11:30:24.046903 15516286.867398161441 234483609.132464021444 249999895.999862194061 1 59669.479456520 2022-03-31T11:30:25.043351 15516319.131726935506 234483576.868244469166 249999895.999971389771 1 59669.479468167 2022-03-31T11:30:26.049595 15516309.936476446688 234483586.063488990068 249999895.999965429306 1 59669.479480220 2022-03-31T11:30:27.091026 15516258.129823110998 234483637.870172560215 249999895.999995678663 1 59669.479491353 2022-03-31T11:30:28.052881 15516323.690533982590 234483572.309539586306 249999896.000073581934 1 59669.479503212 2022-03-31T11:30:29.077558 15516305.687530746683 234483590.312465459108 249999895.999996215105 1 59669.479514322 2022-03-31T11:30:30.037421 15516314.882380727679 234483581.117577135563 249999895.999957859516 1 59669.479526239 2022-03-31T11:30:31.067020 15516309.166645588353 234483586.833354353905 249999895.999999940395 1 59669.479537600 2022-03-31T11:30:32.048596 15516260.937002470717 234483635.063063561916 249999896.000066041946 1 59669.479549013 2022-03-31T11:30:33.034689 15516300.269864555448 234483595.730100691319 249999895.999965250492 1 59669.479560802 2022-03-31T11:30:34.053265 15516350.406030278653 234483545.594041824341 249999896.000072091818 1 59669.479572352 2022-03-31T11:30:35.051162 15516348.040764966980 234483547.959282100201 249999896.000047057867 1 59669.479583974 2022-03-31T11:30:36.055313 15516273.243347980082 234483622.756716787815 249999896.000064760447 1 59669.479595357 2022-03-31T11:30:37.038800 15516327.105023561046 234483568.895054370165 249999896.000077933073 1 59669.479607149 2022-03-31T11:30:38.057682 15516272.962307758629 234483623.037690281868 249999895.999998033047 1 59669.479619138 2022-03-31T11:30:39.093546 15516265.673452619463 234483630.326519250870 249999895.999971866608 1 59669.479630317 2022-03-31T11:30:40.059367 15516257.555450320244 234483638.444420933723 249999895.999871253967 1 59669.479641586 2022-03-31T11:30:41.033012 15516290.426736762747 234483605.573299407959 249999896.000036180019 1 59669.479653380 2022-03-31T11:30:42.052058 15516288.311033165082 234483607.688972949982 249999896.000006109476 1 59669.479665032 2022-03-31T11:30:43.058749 15516299.658724993467 234483596.341180086136 249999895.999905079603 1 59669.479676197 2022-03-31T11:30:44.023448 15516325.601223940030 234483570.398835510015 249999896.000059455633 1 59669.479688208 2022-03-31T11:30:45.061171 15516302.009834347293 234483593.990211725235 249999896.000046074390 1 59669.479699168 2022-03-31T11:30:46.008112 15516296.516926191747 234483599.483112335205 249999896.000038534403 1 59669.479711222 2022-03-31T11:30:47.049546 15516288.426771499217 234483607.573235660791 249999896.000007152557 1 59669.479722740 2022-03-31T11:30:48.044712 15516302.721056928858 234483593.278996616602 249999896.000053554773 1 59669.479733882 2022-03-31T11:30:49.007358 15516279.962114538997 234483616.037834137678 249999895.999948680401 1 59669.479746211 2022-03-31T11:30:50.072618 15516306.811186281964 234483589.188932448626 249999896.000118732452 1 59669.479757328 2022-03-31T11:30:51.033158 15516272.568099014461 234483623.431942045689 249999896.000041067600 1 59669.479769062 2022-03-31T11:30:52.046986 15516299.862193342298 234483596.137863636017 249999896.000056982040 1 59669.479781358 2022-03-31T11:30:53.109311 15516321.911614073440 234483574.088348001242 249999895.999962061644 1 59669.479792004 2022-03-31T11:30:54.029172 15516251.668227501214 234483644.331691712141 249999895.999919205904 1 59669.479803804 2022-03-31T11:30:55.048709 15516336.173498561606 234483559.826579391956 249999896.000077962875 1 59669.479814877 2022-03-31T11:30:56.005355 15516251.061318680644 234483644.938706874847 249999896.000025570393 1 59669.479826433 2022-03-31T11:30:57.003767 15516296.834654474631 234483599.165270119905 249999895.999924600124 1 59669.479838625 2022-03-31T11:30:58.057218 15516306.993245678023 234483589.006706416607 249999895.999952107668 1 59669.479850028 2022-03-31T11:30:59.042429 15516298.651818227023 234483597.348261386156 249999896.000079602003 1 59669.479861733 2022-03-31T11:31:00.053696 15516304.023131456226 234483591.976895868778 249999896.000027328730 1 59669.479872921 2022-03-31T11:31:01.020362 15516305.065200090408 234483590.934818148613 249999896.000018239021 1 59669.479885666 2022-03-31T11:31:02.121544 15516267.432440638542 234483628.567482471466 249999895.999923110008 1 59669.479896567 2022-03-31T11:31:03.063386 15516305.241987017915 234483590.758076667786 249999896.000063687563 1 59669.479908221 2022-03-31T11:31:04.070297 15516274.444977751002 234483621.555005341768 249999895.999983102083 1 59669.479919797 2022-03-31T11:31:05.070474 15516307.262819685042 234483588.737273871899 249999896.000093549490 1 59669.479931146 2022-03-31T11:31:06.051046 15516286.546387359500 234483609.453532338142 249999895.999919712543 1 59669.479942921 2022-03-31T11:31:07.068318 15516319.059228522703 234483576.940627634525 249999895.999856144190 1 59669.479954244 2022-03-31T11:31:08.046681 15516312.267369037494 234483583.732561230659 249999895.999930262566 1 59669.479966126 2022-03-31T11:31:09.073298 15516326.775059921667 234483569.224964350462 249999896.000024259090 1 59669.479977492 2022-03-31T11:31:10.055320 15516231.646035825834 234483664.353920370340 249999895.999956190586 1 59669.479988849 2022-03-31T11:31:11.036573 15516294.710922189057 234483601.288943082094 249999895.999865263700 1 59669.480000341 2022-03-31T11:31:12.029478 15516324.593279542401 234483571.406743913889 249999896.000023454428 1 59669.480012144 2022-03-31T11:31:13.049232 15516312.782940179110 234483583.217112302780 249999896.000052481890 1 59669.480024362 2022-03-31T11:31:14.104902 15516300.879974922165 234483595.120063960552 249999896.000038892031 1 59669.480035014 2022-03-31T11:31:15.025152 15516264.920794226229 234483631.079270750284 249999896.000064969063 1 59669.480046754 2022-03-31T11:31:16.039566 15516307.922619445249 234483588.077532589436 249999896.000152021646 1 59669.480058372 2022-03-31T11:31:17.043385 15516282.569168636575 234483613.430929929018 249999896.000098556280 1 59669.480069923 2022-03-31T11:31:18.041320 15516326.251873878762 234483569.748172342777 249999896.000046223402 1 59669.480081281 2022-03-31T11:31:19.022689 15516324.685225237161 234483571.314837455750 249999896.000062704086 1 59669.480092939 2022-03-31T11:31:20.029942 15516329.490495203063 234483566.509497165680 249999895.999992370605 1 59669.480104420 2022-03-31T11:31:21.021902 15516328.032478885725 234483567.967594802380 249999896.000073701143 1 59669.480116034 2022-03-31T11:31:22.025323 15516308.095235722139 234483587.904758989811 249999895.999994724989 1 59669.480127335 2022-03-31T11:31:23.001721 15516279.216634487733 234483616.783447086811 249999896.000081568956 1 59669.480139574 2022-03-31T11:31:24.059163 15516313.900523563847 234483582.099514722824 249999896.000038295984 1 59669.480151164 2022-03-31T11:31:25.060585 15516265.646432468668 234483630.353564113379 249999895.999996572733 1 59669.480163095 2022-03-31T11:31:26.091357 15516293.974712347612 234483602.025166869164 249999895.999879211187 1 59669.480174035 2022-03-31T11:31:27.036590 15516269.572633994743 234483626.427342355251 249999895.999976336956 1 59669.480185607 2022-03-31T11:31:28.036399 15516332.943217379972 234483563.056750416756 249999895.999967783689 1 59669.480196833 2022-03-31T11:31:29.006385 15516290.038764670491 234483605.961148172617 249999895.999912858009 1 59669.480208803 2022-03-31T11:31:30.040575 15516322.273700559512 234483573.726341634989 249999896.000042200089 1 59669.480220310 2022-03-31T11:31:31.034821 15516273.491827556863 234483622.508124828339 249999895.999952375889 1 59669.480231763 2022-03-31T11:31:32.024329 15516318.490038322285 234483577.510074555874 249999896.000112891197 1 59669.480243519 2022-03-31T11:31:33.040081 15516263.726394325495 234483632.273482173681 249999895.999876499176 1 59669.480254977 2022-03-31T11:31:34.030006 15516350.321565307677 234483545.678534656763 249999896.000099956989 1 59669.480267326 2022-03-31T11:31:35.097008 15516303.577936548740 234483592.422029048204 249999895.999965608120 1 59669.480277821 2022-03-31T11:31:36.003732 15516244.044564457610 234483651.955449938774 249999896.000014394522 1 59669.480289603 2022-03-31T11:31:37.021711 15516303.608774611726 234483592.391248732805 249999896.000023335218 1 59669.480301020 2022-03-31T11:31:38.008116 15516285.847640734166 234483610.152185022831 249999895.999825745821 1 59669.480312714 2022-03-31T11:31:39.018484 15516288.879730602726 234483607.120198458433 249999895.999929070473 1 59669.480324590 2022-03-31T11:31:40.044568 15516297.617815818638 234483598.382275819778 249999896.000091642141 1 59669.480335795 2022-03-31T11:31:41.012708 15516304.182305466384 234483591.817585825920 249999895.999891281128 1 59669.480347811 2022-03-31T11:31:42.050853 15516271.544634541497 234483624.455405056477 249999896.000039607286 1 59669.480358976 2022-03-31T11:31:43.015572 15516363.725942585617 234483532.274111747742 249999896.000054329634 1 59669.480370545 2022-03-31T11:31:44.015049 15516262.975361321121 234483633.024677753448 249999896.000039070845 1 59669.480382133 2022-03-31T11:31:45.016291 15516283.242587706074 234483612.757438421249 249999896.000026136637 1 59669.480394139 2022-03-31T11:31:46.053659 15516283.543458936736 234483612.456525772810 249999895.999984711409 1 59669.480405516 2022-03-31T11:31:47.036571 15516340.458956301212 234483555.541089475155 249999896.000045776367 1 59669.480417047 2022-03-31T11:31:48.032839 15516291.521190311760 234483604.478648364544 249999895.999838680029 1 59669.480428273 2022-03-31T11:31:49.002792 15516299.138026209548 234483596.861937820911 249999895.999964028597 1 59669.480439942 2022-03-31T11:31:50.010973 15516297.332182293758 234483598.667898893356 249999896.000081181526 1 59669.480451631 2022-03-31T11:31:51.020946 15516341.249203033745 234483554.750727683306 249999895.999930709600 1 59669.480463089 2022-03-31T11:31:52.010928 15516292.489906212315 234483603.510183781385 249999896.000090003014 1 59669.480474680 2022-03-31T11:31:53.012354 15516302.369413822889 234483593.630573213100 249999895.999987035990 1 59669.480486333 2022-03-31T11:31:54.019179 15516280.294745638967 234483615.705146759748 249999895.999892413616 1 59669.480497720 2022-03-31T11:31:55.003036 15516296.860188694671 234483599.139870375395 249999896.000059068203 1 59669.480509428 2022-03-31T11:31:56.014582 15516310.657623652369 234483585.342293649912 249999895.999917298555 1 59669.480521067 2022-03-31T11:31:57.020192 15516243.798151941970 234483652.201705873013 249999895.999857813120 1 59669.480532828 2022-03-31T11:31:58.036333 15516335.211382085457 234483560.788604974747 249999895.999987065792 1 59669.480544658 2022-03-31T11:31:59.058497 15516316.921301251277 234483579.078490436077 249999895.999791681767 1 59669.480555649 2022-03-31T11:32:00.008090 15516259.005153672770 234483636.994825571775 249999895.999979257584 1 59669.480567172 2022-03-31T11:32:01.003679 15516312.289912011474 234483583.710214018822 249999896.000126034021 1 59669.480579626 2022-03-31T11:32:02.079720 15516327.571366840973 234483568.428729027510 249999896.000095874071 1 59669.480590747 2022-03-31T11:32:03.040512 15516313.996382802725 234483582.003724694252 249999896.000107496977 1 59669.480603296 2022-03-31T11:32:04.124751 15516280.532476365566 234483615.467461049557 249999895.999937415123 1 59669.480614079 2022-03-31T11:32:05.056395 15516306.239048492163 234483589.761115938425 249999896.000164419413 1 59669.480626076 2022-03-31T11:32:06.093028 15516347.155379675329 234483548.844762176275 249999896.000141859055 1 59669.480637707 2022-03-31T11:32:07.097924 15516261.391653141007 234483634.608398407698 249999896.000051558018 1 59669.480649269 2022-03-31T11:32:08.096827 15516341.712239427492 234483554.287770956755 249999896.000010371208 1 59669.480660400 2022-03-31T11:32:09.058570 15516303.551412802190 234483592.448562353849 249999895.999975144863 1 59669.480672340 2022-03-31T11:32:10.090184 15516304.153480412439 234483591.846703678370 249999896.000184088945 1 59669.480683464 2022-03-31T11:32:11.051238 15516329.873979369178 234483566.126087695360 249999896.000067055225 1 59669.480695230 2022-03-31T11:32:12.067895 15516319.892060847953 234483576.107863485813 249999895.999924331903 1 59669.480706678 2022-03-31T11:32:13.056960 15516314.631658531725 234483581.368351459503 249999896.000009983778 1 59669.480718285 2022-03-31T11:32:14.059831 15516284.007279509678 234483611.992577522993 249999895.999857038260 1 59669.480729816 2022-03-31T11:32:15.056141 15516294.126130558550 234483601.873784154654 249999895.999914705753 1 59669.480740940 2022-03-31T11:32:16.017249 15516298.722358459607 234483597.277500569820 249999895.999859035015 1 59669.480752537 2022-03-31T11:32:17.019180 15516333.832300998271 234483562.167769938707 249999896.000070929527 1 59669.480764451 2022-03-31T11:32:18.048601 15516278.933633262292 234483617.066543638706 249999896.000176906586 1 59669.480775529 2022-03-31T11:32:19.005725 15516369.547109600157 234483526.452819705009 249999895.999929308891 1 59669.480788138 2022-03-31T11:32:20.095104 15516273.275411842391 234483622.724752038717 249999896.000163882971 1 59669.480798930 2022-03-31T11:32:21.027572 15516333.303570972756 234483562.696351200342 249999895.999922186136 1 59669.480810557 2022-03-31T11:32:22.032106 15516350.419929169118 234483545.580152243376 249999896.000081419945 1 59669.480822619 2022-03-31T11:32:23.074309 15516280.569919275120 234483615.429863303900 249999895.999782592058 1 59669.480833823 2022-03-31T11:32:24.042305 15516295.232758793980 234483600.767286509275 249999896.000045299530 1 59669.480845651 2022-03-31T11:32:25.064229 15516318.930894915015 234483577.068924665451 249999895.999819576740 1 59669.480857016 2022-03-31T11:32:26.046134 15516251.580906921998 234483644.419101715088 249999896.000008642673 1 59669.480868256 2022-03-31T11:32:27.017348 15516301.393312755972 234483594.606716632843 249999896.000029385090 1 59669.480880481 2022-03-31T11:32:28.073550 15516264.844372298568 234483631.155532896519 249999895.999905198812 1 59669.480891474 2022-03-31T11:32:29.023309 15516324.657324753702 234483571.342585951090 249999895.999910712242 1 59669.480903300 2022-03-31T11:32:30.045112 15516310.586322652176 234483585.413572132587 249999895.999894797802 1 59669.480914816 2022-03-31T11:32:31.040114 15516299.153065562248 234483596.846939444542 249999896.000005006790 1 59669.480925997 2022-03-31T11:32:32.006153 15516340.983443947509 234483555.016468584538 249999895.999912530184 1 59669.480938611 2022-03-31T11:32:33.096010 15516283.658996492624 234483612.340945035219 249999895.999941527843 1 59669.480950091 2022-03-31T11:32:34.087853 15516268.506778793409 234483627.493262410164 249999896.000041216612 1 59669.480960845 2022-03-31T11:32:35.017041 15516318.890738485381 234483577.109460204840 249999896.000198692083 1 59669.480972619 2022-03-31T11:32:36.034296 15516299.167765911669 234483596.832264125347 249999896.000030040741 1 59669.480984046 2022-03-31T11:32:37.021582 15516298.958749674261 234483597.041262120008 249999896.000011801720 1 59669.480995560 2022-03-31T11:32:38.016347 15516372.731580218300 234483523.268487334251 249999896.000067561865 1 59669.481007524 2022-03-31T11:32:39.050055 15516255.831701368093 234483640.168368935585 249999896.000070303679 1 59669.481018622 2022-03-31T11:32:40.008953 15516298.237650910392 234483597.762184917927 249999895.999835819006 1 59669.481030325 2022-03-31T11:32:41.020110 15516247.833936767653 234483648.166240453720 249999896.000177234411 1 59669.481042206 2022-03-31T11:32:42.046601 15516377.388648962602 234483518.611426621675 249999896.000075578690 1 59669.481053849 2022-03-31T11:32:43.052515 15516298.240912035108 234483597.758945524693 249999895.999857544899 1 59669.481065270 2022-03-31T11:32:44.039309 15516337.467991370708 234483558.532022029161 249999896.000013411045 1 59669.481076567 2022-03-31T11:32:45.015348 15516302.791360212490 234483593.208546578884 249999895.999906778336 1 59669.481088531 2022-03-31T11:32:46.049080 15516282.901641763747 234483613.098421126604 249999896.000062882900 1 59669.481099906 2022-03-31T11:32:47.031909 15516318.424900367856 234483577.575111031532 249999896.000011384487 1 59669.481111974 2022-03-31T11:32:48.074607 15516304.531832687557 234483591.467996776104 249999895.999829471111 1 59669.481123297 2022-03-31T11:32:49.052885 15516264.076526610181 234483631.923471808434 249999895.999998420477 1 59669.481134819 2022-03-31T11:32:50.048396 15516311.301735349000 234483584.698255211115 249999895.999990552664 1 59669.481146642 2022-03-31T11:32:51.069864 15516262.627748301253 234483633.372324466705 249999896.000072777271 1 59669.481157942 2022-03-31T11:32:52.046192 15516317.416764590889 234483578.583384484053 249999896.000149071217 1 59669.481169351 2022-03-31T11:32:53.031955 15516321.085661662742 234483574.914290845394 249999895.999952495098 1 59669.481181503 2022-03-31T11:32:54.081840 15516242.693945178762 234483653.306082159281 249999896.000027328730 1 59669.481192309 2022-03-31T11:32:55.015543 15516332.680563827977 234483563.319552838802 249999896.000116676092 1 59669.481204684 2022-03-31T11:32:56.084734 15516274.009808244184 234483621.990266978741 249999896.000075221062 1 59669.481215988 2022-03-31T11:32:57.061385 15516279.504464032128 234483616.495539635420 249999896.000003665686 1 59669.481227492 2022-03-31T11:32:58.055341 15516306.697820013389 234483589.302206218243 249999896.000026226044 1 59669.481239053 2022-03-31T11:32:59.054191 15516309.136619584635 234483586.863248676062 249999895.999868273735 1 59669.481250606 2022-03-31T11:33:00.052312 15516322.027246730402 234483573.972714334726 249999895.999961078167 1 59669.481262059 2022-03-31T11:33:01.041934 15516303.562348395586 234483592.437563657761 249999895.999912053347 1 59669.481274106 2022-03-31T11:33:02.082727 15516327.727628961205 234483568.272460877895 249999896.000089824200 1 59669.481285752 2022-03-31T11:33:03.089008 15516308.552996156737 234483587.447051703930 249999896.000047862530 1 59669.481297086 2022-03-31T11:33:04.068261 15516280.638918112963 234483615.360940188169 249999895.999858289957 1 59669.481309066 2022-03-31T11:33:05.103302 15516279.458345683292 234483616.541634619236 249999895.999980300665 1 59669.481320123 2022-03-31T11:33:06.058642 15516341.306631932035 234483554.693450242281 249999896.000082165003 1 59669.481331922 2022-03-31T11:33:07.078082 15516307.389529008418 234483588.610489010811 249999896.000018030405 1 59669.481343429 2022-03-31T11:33:08.072274 15516330.486672187224 234483565.513476639986 249999896.000148832798 1 59669.481355163 2022-03-31T11:33:09.086071 15516277.581913158298 234483618.418161451817 249999896.000074625015 1 59669.481366570 2022-03-31T11:33:10.071604 15516303.476530460641 234483592.523447930813 249999895.999978393316 1 59669.481378134 2022-03-31T11:33:11.070777 15516303.747626833618 234483592.252357989550 249999895.999984830618 1 59669.481390027 2022-03-31T11:33:12.098346 15516308.467334123328 234483587.532690346241 249999896.000024467707 1 59669.481400554 2022-03-31T11:33:13.007822 15516286.935903653502 234483609.063944727182 249999895.999848365784 1 59669.481412516 2022-03-31T11:33:14.041395 15516296.719754191115 234483599.280369699001 249999896.000123888254 1 59669.481424017 2022-03-31T11:33:15.035073 15516301.359455084428 234483594.640626281500 249999896.000081360340 1 59669.481435323 2022-03-31T11:33:16.011884 15516267.948157627136 234483628.051969081163 249999896.000126719475 1 59669.481447022 2022-03-31T11:33:17.022698 15516295.249356573448 234483600.750645041466 249999896.000001609325 1 59669.481458713 2022-03-31T11:33:18.032793 15516328.956197319552 234483567.043793648481 249999895.999990969896 1 59669.481470032 2022-03-31T11:33:19.010759 15516321.041196940467 234483574.958588421345 249999895.999785363674 1 59669.481481607 2022-03-31T11:33:20.010852 15516322.658079760149 234483573.341680586338 249999895.999760359526 1 59669.481493532 2022-03-31T11:33:21.041167 15516303.368139589205 234483592.631873577833 249999896.000013172626 1 59669.481504838 2022-03-31T11:33:22.018048 15516309.329753294587 234483586.670285463333 249999896.000038743019 1 59669.481516272 2022-03-31T11:33:23.005874 15516258.536632072181 234483637.463335573673 249999895.999967634678 1 59669.481528328 2022-03-31T11:33:24.047522 15516292.908706991002 234483603.091407448053 249999896.000114440918 1 59669.481539527 2022-03-31T11:33:25.015156 15516347.520697286353 234483548.479217022657 249999895.999914318323 1 59669.481551254 2022-03-31T11:33:26.028323 15516293.259394738823 234483602.740603774786 249999895.999998509884 1 59669.481562995 2022-03-31T11:33:27.042744 15516326.173432314768 234483569.826530069113 249999895.999962389469 1 59669.481574696 2022-03-31T11:33:28.053781 15516372.510688187554 234483523.489366412163 249999896.000054597855 1 59669.481586000 2022-03-31T11:33:29.030417 15516285.552605757490 234483610.447441786528 249999896.000047534704 1 59669.481597581 2022-03-31T11:33:30.031014 15516242.485796596855 234483653.514225542545 249999896.000022143126 1 59669.481609049 2022-03-31T11:33:31.021827 15516361.533778421581 234483534.466322720051 249999896.000101149082 1 59669.481621106 2022-03-31T11:33:32.063536 15516308.823892273009 234483587.176082998514 249999895.999975264072 1 59669.481632696 2022-03-31T11:33:33.064976 15516335.898250514641 234483560.101743966341 249999895.999994486570 1 59669.481643668 2022-03-31T11:33:34.012959 15516284.489838104695 234483611.510175555944 249999896.000013649464 1 59669.481655323 2022-03-31T11:33:35.019913 15516286.116317493841 234483609.883792608976 249999896.000110089779 1 59669.481667275 2022-03-31T11:33:36.052559 15516320.547223862261 234483575.452775925398 249999895.999999791384 1 59669.481678630 2022-03-31T11:33:37.033627 15516289.406281838194 234483606.593706727028 249999895.999988555908 1 59669.481690060 2022-03-31T11:33:38.021159 15516255.363041022792 234483640.636944055557 249999895.999985069036 1 59669.481701856 2022-03-31T11:33:39.040401 15516307.224324852228 234483588.775714814663 249999896.000039666891 1 59669.481713394 2022-03-31T11:33:40.037258 15516294.935880707577 234483601.064125984907 249999896.000006705523 1 59669.481724543 2022-03-31T11:33:41.000522 15516322.946918502450 234483573.053151547909 249999896.000070035458 1 59669.481736445 2022-03-31T11:33:42.028869 15516275.122349066660 234483620.877696216106 249999896.000045269728 1 59669.481747997 2022-03-31T11:33:43.026892 15516264.742061372846 234483631.257953792810 249999896.000015169382 1 59669.481759591 2022-03-31T11:33:44.028613 15516317.343421727419 234483578.656582772732 249999896.000004500151 1 59669.481771292 2022-03-31T11:33:45.039600 15516298.311421575025 234483597.688638478518 249999896.000060051680 1 59669.481782643 2022-03-31T11:33:46.020319 15516283.423154449090 234483612.576856762171 249999896.000011205673 1 59669.481794190 2022-03-31T11:33:47.018028 15516310.572924494743 234483585.427152603865 249999896.000077098608 1 59669.481805657 2022-03-31T11:33:48.008713 15516325.212683202699 234483570.787291496992 249999895.999974697828 1 59669.481817642 2022-03-31T11:33:49.044243 15516278.752779714763 234483617.247215270996 249999895.999994993210 1 59669.481828927 2022-03-31T11:33:50.019270 15516324.250149123371 234483571.749875932932 249999896.000025063753 1 59669.481840499 2022-03-31T11:33:51.019087 15516285.197083236650 234483610.802845597267 249999895.999928832054 1 59669.481853121 2022-03-31T11:33:52.109668 15516289.940762374550 234483606.059124022722 249999895.999886393547 1 59669.481863529 2022-03-31T11:33:53.008928 15516285.741579089314 234483610.258431613445 249999896.000010699034 1 59669.481875172 2022-03-31T11:33:54.014903 15516289.475195262581 234483606.524859309196 249999896.000054568052 1 59669.481886960 2022-03-31T11:33:55.033314 15516305.543119965121 234483590.456971943378 249999896.000091910362 1 59669.481898500 2022-03-31T11:33:56.030377 15516328.613165942952 234483567.386915892363 249999896.000081837177 1 59669.481909829 2022-03-31T11:33:57.009210 15516299.057527359575 234483596.942442774773 249999895.999970138073 1 59669.481921600 2022-03-31T11:33:58.026240 15516284.072897486389 234483611.927151054144 249999896.000048547983 1 59669.481932877 2022-03-31T11:33:59.000567 15516344.088783588260 234483551.911323279142 249999896.000106871128 1 59669.481944813 2022-03-31T11:34:00.031859 15516315.380714287981 234483580.619215428829 249999895.999929726124 1 59669.481956625 2022-03-31T11:34:01.052410 15516336.802830271423 234483559.196895629168 249999895.999725908041 1 59669.481968432 2022-03-31T11:34:02.072557 15516299.803531769663 234483596.196341246367 249999895.999873012304 1 59669.481980534 2022-03-31T11:34:03.118132 15516329.324732022360 234483566.675227314234 249999895.999959349632 1 59669.481992392 2022-03-31T11:34:04.142652 15516289.933342216536 234483606.066643834114 249999895.999986052513 1 59669.482003802 2022-03-31T11:34:05.128440 15516341.038315871730 234483554.961708784103 249999896.000024646521 1 59669.482017346 2022-03-31T11:34:06.298665 15516231.462446661666 234483664.537351280451 249999895.999797940254 1 59669.482026686 2022-03-31T11:34:07.105666 15516308.792667455971 234483587.207416474819 249999896.000083923340 1 59669.482038469 2022-03-31T11:34:08.123683 15516339.218350315467 234483556.781633764505 249999895.999984085560 1 59669.482049854 2022-03-31T11:34:09.107435 15516329.198380932212 234483566.801691710949 249999896.000072658062 1 59669.482061409 2022-03-31T11:34:10.105770 15516329.482438223436 234483566.517618954182 249999896.000057190657 1 59669.482072711 2022-03-31T11:34:11.082257 15516298.643379578367 234483597.356571525335 249999895.999951094389 1 59669.482084210 2022-03-31T11:34:12.075711 15516332.239642305300 234483563.760247558355 249999895.999889850616 1 59669.482095390 2022-03-31T11:34:13.041693 15516308.987083496526 234483587.012870043516 249999895.999953538179 1 59669.482107066 2022-03-31T11:34:14.050498 15516323.697577236220 234483572.302333354950 249999895.999910593033 1 59669.482118684 2022-03-31T11:34:15.054300 15516325.181494351476 234483570.818619459867 249999896.000113815069 1 59669.482130147 2022-03-31T11:34:16.044662 15516253.345914240927 234483642.654168248177 249999896.000082492828 1 59669.482141809 2022-03-31T11:34:17.052269 15516327.883231425658 234483568.116768777370 249999896.000000208616 1 59669.482153204 2022-03-31T11:34:18.036845 15516267.489306077361 234483628.510608732700 249999895.999914824963 1 59669.482165229 2022-03-31T11:34:19.075727 15516314.893517354503 234483581.106619834900 249999896.000137180090 1 59669.482176771 2022-03-31T11:34:20.073012 15516303.799173614010 234483592.201021820307 249999896.000195443630 1 59669.482188472 2022-03-31T11:34:21.083942 15516266.651110539213 234483629.348746150732 249999895.999856680632 1 59669.482200029 2022-03-31T11:34:22.082543 15516285.425523793325 234483610.574409008026 249999895.999932795763 1 59669.482211032 2022-03-31T11:34:23.033199 15516303.377706913278 234483592.622558683157 249999896.000265598297 1 59669.482222958 2022-03-31T11:34:24.063523 15516282.305684313178 234483613.694325834513 249999896.000010132790 1 59669.482234373 2022-03-31T11:34:25.049860 15516301.072877911851 234483594.927244514227 249999896.000122427940 1 59669.482246201 2022-03-31T11:34:26.071807 15516324.591975836083 234483571.408179879189 249999896.000155717134 1 59669.482257294 2022-03-31T11:34:27.030185 15516231.969257418066 234483664.030723392963 249999895.999980807304 1 59669.482269411 2022-03-31T11:34:28.077110 15516358.864983949810 234483537.134931981564 249999895.999915927649 1 59669.482280905 2022-03-31T11:34:29.070214 15516307.590243032202 234483588.409833639860 249999896.000076681376 1 59669.482292272 2022-03-31T11:34:30.052292 15516279.105481266975 234483616.894572108984 249999896.000053375959 1 59669.482303744 2022-03-31T11:34:31.043464 15516327.669015996158 234483568.330859720707 249999895.999875724316 1 59669.482315657 2022-03-31T11:34:32.072768 15516321.041161574423 234483574.958902090788 249999896.000063657761 1 59669.482326924 2022-03-31T11:34:33.046207 15516308.797225918621 234483587.202603578568 249999895.999829500914 1 59669.482338677 2022-03-31T11:34:34.061673 15516254.502035126090 234483641.497999697924 249999896.000034809113 1 59669.482350220 2022-03-31T11:34:35.059011 15516331.335915490985 234483564.664192497730 249999896.000108003616 1 59669.482361914 2022-03-31T11:34:36.069364 15516349.006019599736 234483546.993996679783 249999896.000016272068 1 59669.482373532 2022-03-31T11:34:37.073160 15516320.732470892370 234483575.267611980438 249999896.000082880259 1 59669.482384777 2022-03-31T11:34:38.044688 15516315.507701193914 234483580.492305278778 249999896.000006467104 1 59669.482396216 2022-03-31T11:34:39.033074 15516309.169441940263 234483586.830485790968 249999895.999927729368 1 59669.482408036 2022-03-31T11:34:40.054299 15516294.696106584743 234483601.303874909878 249999895.999981492758 1 59669.482419583 2022-03-31T11:34:41.051956 15516312.151817783713 234483583.848204344511 249999896.000022113323 1 59669.482431302 2022-03-31T11:34:42.064533 15516283.032255955040 234483612.967827737331 249999896.000083684921 1 59669.482443044 2022-03-31T11:34:43.078990 15516295.003670634702 234483600.996360242367 249999896.000030875206 1 59669.482453946 2022-03-31T11:34:44.020899 15516308.570328949019 234483587.429598122835 249999895.999927073717 1 59669.482465787 2022-03-31T11:34:45.044004 15516279.207105247304 234483616.792988032103 249999896.000093281269 1 59669.482477541 2022-03-31T11:34:46.059527 15516303.029791228473 234483592.970159292221 249999895.999950528145 1 59669.482489053 2022-03-31T11:34:47.054170 15516215.036384359002 234483680.963654369116 249999896.000038743019 1 59669.482501043 2022-03-31T11:34:48.090097 15516331.332687804475 234483564.667260557413 249999895.999948352575 1 59669.482512298 2022-03-31T11:34:49.062529 15516257.178964007646 234483638.821021914482 249999895.999985933304 1 59669.482523832 2022-03-31T11:34:50.059136 15516353.039254952222 234483542.960726737976 249999895.999981701374 1 59669.482535291 2022-03-31T11:34:51.049110 15516249.062745636329 234483646.937368899584 249999896.000114530325 1 59669.482546766 2022-03-31T11:34:52.040556 15516266.755336228758 234483629.244630455971 249999895.999966681004 1 59669.482558716 2022-03-31T11:34:53.073089 15516296.261705437675 234483599.738359630108 249999896.000065058470 1 59669.482570002 2022-03-31T11:34:54.048182 15516330.417426463217 234483565.582506716251 249999895.999933183193 1 59669.482581973 2022-03-31T11:34:55.082431 15516340.339681308717 234483555.660298287868 249999895.999979585409 1 59669.482593172 2022-03-31T11:34:56.050065 15516263.654655899853 234483632.345504939556 249999896.000160843134 1 59669.482604391 2022-03-31T11:34:57.019404 15516309.225158166140 234483586.774908781052 249999896.000066936016 1 59669.482616420 2022-03-31T11:34:58.058709 15516332.259330268949 234483563.740632891655 249999895.999963164330 1 59669.482628211 2022-03-31T11:34:59.077485 15516334.573818713427 234483561.426227152348 249999896.000045865774 1 59669.482639288 2022-03-31T11:35:00.034470 15516308.342507686466 234483587.657566577196 249999896.000074267387 1 59669.482651164 2022-03-31T11:35:01.060608 15516291.650774735957 234483604.349152177572 249999895.999926924706 1 59669.482664672 2022-03-31T11:35:02.227678 15516341.526777330786 234483554.473249882460 249999896.000027209520 1 59669.482675347 2022-03-31T11:35:03.149950 15516298.960750781000 234483597.039154410362 249999895.999905198812 1 59669.482686538 2022-03-31T11:35:04.116906 15516306.327280798927 234483589.672661960125 249999895.999942749739 1 59669.482698232 2022-03-31T11:35:05.127289 15516313.833336856216 234483582.166741460562 249999896.000078320503 1 59669.482709966 2022-03-31T11:35:06.141088 15516322.612304270267 234483573.387620180845 249999895.999924451113 1 59669.482720818 2022-03-31T11:35:07.078713 15516313.974133295938 234483582.025921881199 249999896.000055164099 1 59669.482732852 2022-03-31T11:35:08.118463 15516287.990364462137 234483608.009775251150 249999896.000139713287 1 59669.482744231 2022-03-31T11:35:09.101600 15516290.925970001146 234483605.074075371027 249999896.000045359135 1 59669.482755332 2022-03-31T11:35:10.060676 15516310.932654010132 234483585.067276537418 249999895.999930560589 1 59669.482767196 2022-03-31T11:35:11.085772 15516311.108202751726 234483584.891851067543 249999896.000053822994 1 59669.482778753 2022-03-31T11:35:12.084245 15516281.546350114048 234483614.453721880913 249999896.000072002411 1 59669.482790455 2022-03-31T11:35:13.095325 15516269.325951479375 234483626.674024999142 249999895.999976485968 1 59669.482801234 2022-03-31T11:35:14.026605 15516344.780424514785 234483551.219533711672 249999895.999958217144 1 59669.482813209 2022-03-31T11:35:15.061238 15516277.650795672089 234483618.349265247583 249999896.000060915947 1 59669.482824857 2022-03-31T11:35:16.067671 15516300.349980432540 234483595.650076746941 249999896.000057190657 1 59669.482835669 2022-03-31T11:35:17.001798 15516295.551785798743 234483600.448267430067 249999896.000053226948 1 59669.482847299 2022-03-31T11:35:18.006652 15516287.384283030406 234483608.615747272968 249999896.000030308962 1 59669.482859109 2022-03-31T11:35:19.026988 15516293.484797591344 234483602.515390753746 249999896.000188350677 1 59669.482870646 2022-03-31T11:35:20.023786 15516304.596617054194 234483591.403361409903 249999895.999978452921 1 59669.482882220 2022-03-31T11:35:21.023799 15516292.033834008500 234483603.966292381287 249999896.000126391649 1 59669.482893847 2022-03-31T11:35:22.028412 15516348.045977581292 234483547.954075545073 249999896.000053137541 1 59669.482905353 2022-03-31T11:35:23.022554 15516261.798889238387 234483634.201138794422 249999896.000028043985 1 59669.482917455 2022-03-31T11:35:24.068072 15516277.098702240735 234483618.901298224926 249999896.000000476837 1 59669.482928508 2022-03-31T11:35:25.023121 15516304.858445705846 234483591.141484916210 249999895.999930620193 1 59669.482940814 2022-03-31T11:35:26.086292 15516268.836590811610 234483627.163308203220 249999895.999899029732 1 59669.482951572 2022-03-31T11:35:27.015809 15516298.464897094294 234483597.535095214844 249999895.999992311001 1 59669.482963162 2022-03-31T11:35:28.017204 15516320.159435428679 234483575.840614169836 249999896.000049591064 1 59669.482974769 2022-03-31T11:35:29.020029 15516296.151854261756 234483599.848034292459 249999895.999888539314 1 59669.482986572 2022-03-31T11:35:30.039801 15516233.204747006297 234483662.795273303986 249999896.000020325184 1 59669.482997921 2022-03-31T11:35:31.020412 15516358.536590320989 234483537.463444888592 249999896.000035196543 1 59669.483009232 2022-03-31T11:35:31.997661 15516298.969226419926 234483597.030747592449 249999895.999974012375 1 59669.483021041 2022-03-31T11:35:33.017957 15516249.390236143023 234483646.609654307365 249999895.999890446663 1 59669.483032707 2022-03-31T11:35:34.025854 15516285.682478006929 234483610.317516505718 249999895.999994516373 1 59669.483044400 2022-03-31T11:35:35.036190 15516302.178292384371 234483593.821628898382 249999895.999921292067 1 59669.483055882 2022-03-31T11:35:36.028179 15516315.308828700334 234483580.691124230623 249999895.999952942133 1 59669.483067396 2022-03-31T11:35:37.023007 15516247.411923551932 234483648.587992399931 249999895.999915957451 1 59669.483079094 2022-03-31T11:35:38.033766 15516351.651218274608 234483544.348718792200 249999895.999937057495 1 59669.483090527 2022-03-31T11:35:39.021542 15516278.149626079947 234483617.850410729647 249999896.000036805868 1 59669.483102011 2022-03-31T11:35:40.013739 15516368.404552975670 234483527.595649540424 249999896.000202506781 1 59669.483113826 2022-03-31T11:35:41.034553 15516277.727653445676 234483618.272299170494 249999895.999952614307 1 59669.483125536 2022-03-31T11:35:42.046290 15516301.355774667114 234483594.644220829010 249999895.999995499849 1 59669.483137062 2022-03-31T11:35:43.042136 15516330.984754791483 234483565.015143960714 249999895.999898761511 1 59669.483148388 2022-03-31T11:35:44.020728 15516295.585287725553 234483600.414771586657 249999896.000059306622 1 59669.483160137 2022-03-31T11:35:45.035812 15516242.932112688199 234483653.067937403917 249999896.000050097704 1 59669.483171829 2022-03-31T11:35:46.045981 15516349.308674082160 234483546.691394984722 249999896.000069081783 1 59669.483183345 2022-03-31T11:35:47.041023 15516261.843344209716 234483634.156646937132 249999895.999991148710 1 59669.483194522 2022-03-31T11:35:48.006710 15516317.793974390253 234483578.206080585718 249999896.000054985285 1 59669.483206426 2022-03-31T11:35:49.035201 15516289.289394969121 234483606.710463225842 249999895.999858200550 1 59669.483217936 2022-03-31T11:35:50.029707 15516326.466020515189 234483569.533844381571 249999895.999864906073 1 59669.483229311 2022-03-31T11:35:51.012439 15516266.694269383326 234483629.305707871914 249999895.999977260828 1 59669.483240842 2022-03-31T11:35:52.008776 15516296.483337484300 234483599.516767740250 249999896.000105232000 1 59669.483252516 2022-03-31T11:35:53.017336 15516311.502529121935 234483584.497556239367 249999896.000085353851 1 59669.483264322 2022-03-31T11:35:54.037440 15516230.170812672004 234483665.829250574112 249999896.000063240528 1 59669.483275591 2022-03-31T11:35:55.011119 15516296.976535126567 234483599.023361772299 249999895.999896883965 1 59669.483287237 2022-03-31T11:35:56.017226 15516300.429972410202 234483595.570078551769 249999896.000050961971 1 59669.483299070 2022-03-31T11:35:57.039670 15516296.514721024781 234483599.485483735800 249999896.000204771757 1 59669.483310480 2022-03-31T11:35:58.025466 15516273.710708726197 234483622.289294213057 249999896.000002950430 1 59669.483321821 2022-03-31T11:35:59.005371 15516294.076840238646 234483601.923264265060 249999896.000104516745 1 59669.483333414 2022-03-31T11:36:00.006981 15516344.537212826312 234483551.462741374969 249999895.999954193830 1 59669.483345268 2022-03-31T11:36:01.031133 15516310.562435450032 234483585.437557399273 249999895.999992847443 1 59669.483361986 2022-03-31T11:36:02.475597 15516281.384057071060 234483614.616097658873 249999896.000154733658 1 59669.483369717 2022-03-31T11:36:03.143604 15516265.026336126029 234483630.973749518394 249999896.000085651875 1 59669.483380834 2022-03-31T11:36:04.104068 15516289.708214394748 234483606.291787773371 249999896.000002175570 1 59669.483392470 2022-03-31T11:36:05.109401 15516336.256553497165 234483559.743520557880 249999896.000074058771 1 59669.483403706 2022-03-31T11:36:06.080180 15516322.317839490250 234483573.682243406773 249999896.000082910061 1 59669.483415070 2022-03-31T11:36:07.062033 15516346.705607661977 234483549.294414937496 249999896.000022590160 1 59669.483426773 2022-03-31T11:36:08.073206 15516271.056866556406 234483624.943166762590 249999896.000033318996 1 59669.483438094 2022-03-31T11:36:09.051354 15516283.839735578746 234483612.160343885422 249999896.000079452991 1 59669.483449828 2022-03-31T11:36:10.065109 15516365.688303405419 234483530.311796337366 249999896.000099748373 1 59669.483460907 2022-03-31T11:36:11.022373 15516316.603366646916 234483579.396681576967 249999896.000048220158 1 59669.483472970 2022-03-31T11:36:12.064660 15516290.012037888169 234483605.987971782684 249999896.000009655952 1 59669.483484015 2022-03-31T11:36:13.018929 15516345.977690882981 234483550.022161781788 249999895.999852657318 1 59669.483495495 2022-03-31T11:36:14.010817 15516241.209795827046 234483654.790158092976 249999895.999953925610 1 59669.483507000 2022-03-31T11:36:15.004817 15516320.070244390517 234483575.929871469736 249999896.000115871429 1 59669.483518950 2022-03-31T11:36:16.037303 15516278.998911233619 234483617.001228153706 249999896.000139385462 1 59669.483530452 2022-03-31T11:36:17.031094 15516284.226711479947 234483611.773342847824 249999896.000054329634 1 59669.483541747 2022-03-31T11:36:18.006898 15516307.067086162046 234483588.933008313179 249999896.000094473362 1 59669.483553282 2022-03-31T11:36:19.003597 15516284.939330134541 234483611.060691475868 249999896.000021606684 1 59669.483565028 2022-03-31T11:36:20.018437 15516312.150387119502 234483583.849672436714 249999896.000059545040 1 59669.483576764 2022-03-31T11:36:21.032412 15516272.458968203515 234483623.540864050388 249999895.999832242727 1 59669.483587936 2022-03-31T11:36:21.997728 15516294.278007084504 234483601.721866637468 249999895.999873727560 1 59669.483600022 2022-03-31T11:36:23.041922 15516279.341166416183 234483616.658817201853 249999895.999983608723 1 59669.483611342 2022-03-31T11:36:24.019949 15516317.929499031976 234483578.070432484150 249999895.999931514263 1 59669.483622840 2022-03-31T11:36:25.013327 15516282.251191494986 234483613.748785048723 249999895.999976545572 1 59669.483634351 2022-03-31T11:36:26.007933 15516245.262300033122 234483650.737516820431 249999895.999816864729 1 59669.483646047 2022-03-31T11:36:27.018468 15516323.369001964107 234483572.630987793207 249999895.999989748001 1 59669.483657456 2022-03-31T11:36:28.004220 15516293.980106107891 234483602.019875973463 249999895.999982088804 1 59669.483669362 2022-03-31T11:36:29.032892 15516273.328433969989 234483622.671575784683 249999896.000009745359 1 59669.483680741 2022-03-31T11:36:30.016051 15516238.152476781979 234483657.847649753094 249999896.000126540661 1 59669.483692415 2022-03-31T11:36:31.024661 15516309.663573462516 234483586.336358726025 249999895.999932199717 1 59669.483703648 2022-03-31T11:36:31.995171 15516256.315046349540 234483639.684922873974 249999895.999969214201 1 59669.483715720 2022-03-31T11:36:33.038216 15516351.588073296472 234483544.411971032619 249999896.000044316053 1 59669.483727336 2022-03-31T11:36:34.041833 15516275.431920016184 234483620.568033874035 249999895.999953895807 1 59669.483738901 2022-03-31T11:36:35.041063 15516291.250627983361 234483604.749327063560 249999895.999955058098 1 59669.483750369 2022-03-31T11:36:36.031878 15516334.739072408527 234483561.260903298855 249999895.999975711107 1 59669.483761726 2022-03-31T11:36:37.013172 15516329.634226119146 234483566.365860342979 249999896.000086456537 1 59669.483773293 2022-03-31T11:36:38.012493 15516345.925379129127 234483550.074660629034 249999896.000039756298 1 59669.483784900 2022-03-31T11:36:39.015326 15516277.326410178095 234483618.673704087734 249999896.000114262104 1 59669.483796721 2022-03-31T11:36:40.036672 15516305.538380945101 234483590.461621314287 249999896.000002264977 1 59669.483807894 2022-03-31T11:36:41.002101 15516288.513410007581 234483607.486666262150 249999896.000076264143 1 59669.483819763 2022-03-31T11:36:42.027506 15516310.893338078633 234483585.106650233269 249999895.999988317490 1 59669.483831598 2022-03-31T11:36:43.050125 15516337.881995240226 234483558.118071109056 249999896.000066339970 1 59669.483842969 2022-03-31T11:36:44.032567 15516257.818084966391 234483638.181969821453 249999896.000054776669 1 59669.483855193 2022-03-31T11:36:45.088640 15516302.512783361599 234483593.487193197012 249999895.999976545572 1 59669.483866006 2022-03-31T11:36:46.022904 15516307.178758315742 234483588.821333825588 249999896.000092148781 1 59669.483877790 2022-03-31T11:36:47.041029 15516313.091952331364 234483582.908167183399 249999896.000119507313 1 59669.483890125 2022-03-31T11:36:48.106769 15516337.699693419039 234483558.300294578075 249999895.999987989664 1 59669.483900854 2022-03-31T11:36:49.033775 15516289.239869711921 234483606.760045439005 249999895.999915152788 1 59669.483912396 2022-03-31T11:36:50.031028 15516293.332708526403 234483602.667285650969 249999895.999994188547 1 59669.483923711 2022-03-31T11:36:51.008660 15516325.511029284447 234483570.488833874464 249999895.999863147736 1 59669.483935646 2022-03-31T11:36:52.039802 15516271.751702489331 234483624.248138993979 249999895.999841481447 1 59669.483946787 2022-03-31T11:36:53.002409 15516319.477067103609 234483576.522818088531 249999895.999885201454 1 59669.483958457 2022-03-31T11:36:54.010660 15516290.137106969953 234483605.863026082516 249999896.000133037567 1 59669.483970379 2022-03-31T11:36:55.040781 15516293.104123312980 234483602.895835280418 249999895.999958604574 1 59669.483981975 2022-03-31T11:36:56.042665 15516310.228558100760 234483585.771436810493 249999895.999994903803 1 59669.483993275 2022-03-31T11:36:57.018921 15516290.194751532748 234483605.805268198252 249999896.000019729137 1 59669.484004741 2022-03-31T11:36:58.009585 15516288.987694937736 234483607.012388527393 249999896.000083476305 1 59669.484016387 2022-03-31T11:36:59.015797 15516335.376217607409 234483560.623837888241 249999896.000055491924 1 59669.484027990 2022-03-31T11:37:00.018293 15516302.841678284109 234483593.158350527287 249999896.000028818846 1 59669.484040054 2022-03-31T11:37:01.060669 15516321.550694070756 234483574.449437320232 249999896.000131398439 1 59669.484052691 2022-03-31T11:37:02.152514 15516346.433160481974 234483549.566753387451 249999895.999913871288 1 59669.484063879 2022-03-31T11:37:03.119144 15516292.714098388329 234483603.285948753357 249999896.000047147274 1 59669.484075368 2022-03-31T11:37:04.111844 15516278.509891474620 234483617.490041881800 249999895.999933362007 1 59669.484086452 2022-03-31T11:37:05.069428 15516286.602011464536 234483609.398033589125 249999896.000045061111 1 59669.484097769 2022-03-31T11:37:06.047242 15516325.810944532976 234483570.189106404781 249999896.000050932169 1 59669.484109474 2022-03-31T11:37:07.058587 15516318.328076686710 234483577.671954274178 249999896.000030964613 1 59669.484121088 2022-03-31T11:37:08.062026 15516316.104875219986 234483579.895213007927 249999896.000088214874 1 59669.484132506 2022-03-31T11:37:09.048560 15516289.487843597308 234483606.512173593044 249999896.000017195940 1 59669.484144260 2022-03-31T11:37:10.064039 15516307.081881798804 234483588.918195784092 249999896.000077575445 1 59669.484155403 2022-03-31T11:37:11.026845 15516322.564759064466 234483573.435247063637 249999896.000006139278 1 59669.484166767 2022-03-31T11:37:12.008648 15516330.840248825029 234483565.159738332033 249999895.999987155199 1 59669.484178535 2022-03-31T11:37:13.025378 15516281.999807151034 234483614.000445902348 249999896.000253051519 1 59669.484190049 2022-03-31T11:37:14.020252 15516305.608681388199 234483590.391282320023 249999895.999963700771 1 59669.484201484 2022-03-31T11:37:15.008272 15516336.655162595212 234483559.344876289368 249999896.000038892031 1 59669.484212985 2022-03-31T11:37:16.001935 15516306.474149225280 234483589.525907039642 249999896.000056266785 1 59669.484224561 2022-03-31T11:37:17.002078 15516289.158443037421 234483606.841519385576 249999895.999962419271 1 59669.484236387 2022-03-31T11:37:18.023821 15516319.188152506948 234483576.811743974686 249999895.999896466732 1 59669.484247705 2022-03-31T11:37:19.001699 15516343.056047344580 234483552.943858236074 249999895.999905586243 1 59669.484259278 2022-03-31T11:37:20.001585 15516264.907864553854 234483631.092087030411 249999895.999951571226 1 59669.484271400 2022-03-31T11:37:21.048956 15516334.816978186369 234483561.183026850224 249999896.000005036592 1 59669.484282307 2022-03-31T11:37:21.991370 15516324.400392457843 234483571.599510222673 249999895.999902665615 1 59669.484294017 2022-03-31T11:37:23.003100 15516298.383870158345 234483597.616148769855 249999896.000018924475 1 59669.484305666 2022-03-31T11:37:24.009533 15516318.185677247122 234483577.814258277416 249999895.999935537577 1 59669.484317400 2022-03-31T11:37:25.023324 15516265.798737596720 234483630.201384842396 249999896.000122427940 1 59669.484328783 2022-03-31T11:37:26.006885 15516348.941241249442 234483547.058704942465 249999895.999946177006 1 59669.484340454 2022-03-31T11:37:27.015167 15516263.482275003567 234483632.517692327499 249999895.999967336655 1 59669.484351964 2022-03-31T11:37:28.009662 15516330.842027900741 234483565.158028692007 249999896.000056594610 1 59669.484363471 2022-03-31T11:37:29.003891 15516329.045814737678 234483566.954034745693 249999895.999849498272 1 59669.484375244 2022-03-31T11:37:30.021124 15516304.506535168737 234483591.493390977383 249999895.999926149845 1 59669.484386731 2022-03-31T11:37:31.013581 15516313.398289218545 234483582.601590484381 249999895.999879717827 1 59669.484398311 2022-03-31T11:37:32.014070 15516304.185930158943 234483591.813929617405 249999895.999859780073 1 59669.484409753 2022-03-31T11:37:33.002673 15516343.578027194366 234483552.421904325485 249999895.999931514263 1 59669.484421320 2022-03-31T11:37:34.002082 15516321.470338422805 234483574.529681324959 249999896.000019758940 1 59669.484432930 2022-03-31T11:37:35.005146 15516369.267186339945 234483526.732880502939 249999896.000066846609 1 59669.484444414 2022-03-31T11:37:35.997364 15516255.093626253307 234483640.906368970871 249999895.999995231628 1 59669.484456374 2022-03-31T11:37:37.030731 15516276.544839257374 234483619.455007702112 249999895.999846965075 1 59669.484467850 2022-03-31T11:37:38.022264 15516300.178378766403 234483595.821659743786 249999896.000038504601 1 59669.484479236 2022-03-31T11:37:39.006008 15516321.606510415673 234483574.393484950066 249999895.999995350838 1 59669.484490835 2022-03-31T11:37:40.008123 15516304.284349784255 234483591.715736150742 249999896.000085949898 1 59669.484502419 2022-03-31T11:37:41.008999 15516270.361379008740 234483625.638539433479 249999895.999918431044 1 59669.484514748 2022-03-31T11:37:42.074205 15516308.527688855305 234483587.472395867109 249999896.000084728003 1 59669.484525901 2022-03-31T11:37:43.037866 15516337.610284831375 234483558.389662683010 249999895.999947518110 1 59669.484537359 2022-03-31T11:37:44.027791 15516293.226028632373 234483602.773769676685 249999895.999798297882 1 59669.484548650 2022-03-31T11:37:45.003341 15516303.055473582819 234483592.944498687983 249999895.999972283840 1 59669.484560207 2022-03-31T11:37:46.001922 15516286.091088946909 234483609.909001827240 249999896.000090777874 1 59669.484571925 2022-03-31T11:37:47.014346 15516309.626422779635 234483586.373493999243 249999895.999916791916 1 59669.484583394 2022-03-31T11:37:48.005267 15516310.961871875450 234483585.038149803877 249999896.000021666288 1 59669.484595008 2022-03-31T11:37:49.008723 15516345.317681379616 234483550.682303488255 249999895.999984860420 1 59669.484607209 2022-03-31T11:37:50.062886 15516246.681690920144 234483649.318478167057 249999896.000169098377 1 59669.484618071 2022-03-31T11:37:51.001349 15516324.566540967673 234483571.433608055115 249999896.000149011612 1 59669.484629564 2022-03-31T11:37:51.994343 15516271.310124339536 234483624.689902365208 249999896.000026702881 1 59669.484641535 2022-03-31T11:37:53.028616 15516279.132369104773 234483616.867657721043 249999896.000026822090 1 59669.484652866 2022-03-31T11:37:54.007640 15516298.783620348200 234483597.216342717409 249999895.999963074923 1 59669.484664871 2022-03-31T11:37:55.044854 15516342.885517513379 234483553.114501416683 249999896.000018924475 1 59669.484675991 2022-03-31T11:37:56.005646 15516302.092147605494 234483593.908012509346 249999896.000160127878 1 59669.484687828 2022-03-31T11:37:57.028332 15516329.861353456974 234483566.138615638018 249999895.999969094992 1 59669.484699515 2022-03-31T11:37:58.038122 15516274.838320257142 234483621.161594122648 249999895.999914377928 1 59669.484710817 2022-03-31T11:37:59.014562 15516283.777313431725 234483612.222608894110 249999895.999922335148 1 59669.484722435 2022-03-31T11:38:00.018413 15516320.483583897352 234483575.516375452280 249999895.999959349632 1 59669.484733943 2022-03-31T11:38:01.012718 15516281.203583540395 234483614.796415060759 249999895.999998599291 1 59669.484747930 2022-03-31T11:38:02.221161 15516308.633229186758 234483587.366748750210 249999895.999977946281 1 59669.484757542 2022-03-31T11:38:03.051591 15516278.402389839292 234483617.597548663616 249999895.999938488007 1 59669.484769754 2022-03-31T11:38:04.106717 15516331.047398407012 234483564.952447623014 249999895.999846041203 1 59669.484781092 2022-03-31T11:38:05.086341 15516296.733406219631 234483599.266578882933 249999895.999985098839 1 59669.484792870 2022-03-31T11:38:06.103924 15516306.913187703118 234483589.086752861738 249999895.999940574169 1 59669.484803868 2022-03-31T11:38:07.054226 15516305.196333825588 234483590.803838729858 249999896.000172555447 1 59669.484815425 2022-03-31T11:38:08.052717 15516321.393820481375 234483574.606355071068 249999896.000175565481 1 59669.484827014 2022-03-31T11:38:09.054009 15516281.856832437217 234483614.143044829369 249999895.999877274036 1 59669.484838590 2022-03-31T11:38:10.054203 15516269.281532390043 234483626.718365699053 249999895.999898076057 1 59669.484849918 2022-03-31T11:38:11.032916 15516324.992278471589 234483571.007810324430 249999896.000088810921 1 59669.484862213 2022-03-31T11:38:12.095151 15516276.762776408345 234483619.237155735493 249999895.999932140112 1 59669.484873373 2022-03-31T11:38:13.059420 15516312.192050710320 234483583.807907402515 249999895.999958097935 1 59669.484885218 2022-03-31T11:38:14.082807 15516272.613800613210 234483623.386146545410 249999895.999947160482 1 59669.484896258 2022-03-31T11:38:15.036754 15516320.639658892527 234483575.360375642776 249999896.000034540892 1 59669.484907841 2022-03-31T11:38:16.037506 15516257.130061339587 234483638.870005548000 249999896.000066876411 1 59669.484919196 2022-03-31T11:38:17.018538 15516335.323303077370 234483560.676632940769 249999895.999936014414 1 59669.484931048 2022-03-31T11:38:18.042545 15516315.268705531955 234483580.731336146593 249999896.000041663647 1 59669.484942928 2022-03-31T11:38:19.069028 15516284.406050641090 234483611.593978404999 249999896.000029057264 1 59669.484953836 2022-03-31T11:38:20.011423 15516259.376230770722 234483636.623891681433 249999896.000122457743 1 59669.484965703 2022-03-31T11:38:21.036740 15516360.921389335766 234483535.078719049692 249999896.000108391047 1 59669.484977013 2022-03-31T11:38:22.013875 15516230.870704546571 234483665.129240036011 249999895.999944567680 1 59669.484988553 2022-03-31T11:38:23.010930 15516319.242181191221 234483576.757906645536 249999896.000087827444 1 59669.485000845 2022-03-31T11:38:24.073030 15516285.653195310384 234483610.346863389015 249999896.000058710575 1 59669.485011716 2022-03-31T11:38:25.012258 15516261.264738526195 234483634.735134929419 249999895.999873459339 1 59669.485023171 2022-03-31T11:38:26.001925 15516357.056534906849 234483538.943693131208 249999896.000228047371 1 59669.485034885 2022-03-31T11:38:27.014093 15516304.113180570304 234483591.886752188206 249999895.999932765961 1 59669.485046818 2022-03-31T11:38:28.045066 15516330.753008758649 234483565.246955811977 249999895.999964565039 1 59669.485058109 2022-03-31T11:38:29.020633 15516259.283560695127 234483636.716411650181 249999895.999972343445 1 59669.485070338 2022-03-31T11:38:30.077238 15516324.343767318875 234483571.656270265579 249999896.000037580729 1 59669.485081130 2022-03-31T11:38:31.009655 15516271.442519132048 234483624.557415395975 249999895.999934524298 1 59669.485092571 2022-03-31T11:38:31.998151 15516294.811072226614 234483601.188972830772 249999896.000045061111 1 59669.485104497 2022-03-31T11:38:33.028518 15516325.682388497517 234483570.317428112030 249999895.999816596508 1 59669.485116001 2022-03-31T11:38:34.022464 15516287.464447870851 234483608.535792559385 249999896.000240445137 1 59669.485127745 2022-03-31T11:38:35.037144 15516319.459922589362 234483576.539898812771 249999895.999821394682 1 59669.485139024 2022-03-31T11:38:36.011713 15516270.473986146972 234483625.525982916355 249999895.999969065189 1 59669.485150659 2022-03-31T11:38:37.016880 15516314.389553841203 234483581.610401868820 249999895.999955713749 1 59669.485162273 2022-03-31T11:38:38.020415 15516287.393961386755 234483608.606047987938 249999896.000009387732 1 59669.485173898 2022-03-31T11:38:39.024817 15516309.659964103252 234483586.340096741915 249999896.000060856342 1 59669.485185632 2022-03-31T11:38:40.038600 15516263.461966842413 234483632.537992388010 249999895.999959230423 1 59669.485196816 2022-03-31T11:38:41.004892 15516280.199810508639 234483615.800361216068 249999896.000171720982 1 59669.485208708 2022-03-31T11:38:42.032341 15516302.154720833525 234483593.845218867064 249999895.999939709902 1 59669.485220106 2022-03-31T11:38:43.017172 15516333.237571723759 234483562.762390941381 249999895.999962657690 1 59669.485231932 2022-03-31T11:38:44.038966 15516293.965579280630 234483602.034552335739 249999896.000131607056 1 59669.485243314 2022-03-31T11:38:45.022364 15516275.563066665083 234483620.436843395233 249999895.999910056591 1 59669.485254802 2022-03-31T11:38:46.014901 15516319.570837635547 234483576.429079860449 249999895.999917507172 1 59669.485266355 2022-03-31T11:38:47.013082 15516300.997840344906 234483595.002153962851 249999895.999994307756 1 59669.485278219 2022-03-31T11:38:48.038110 15516300.962740810588 234483595.037313342094 249999896.000054150820 1 59669.485289390 2022-03-31T11:38:49.003322 15516307.864033274353 234483588.135906428099 249999895.999939709902 1 59669.485301327 2022-03-31T11:38:50.034694 15516256.242906961590 234483639.757112324238 249999896.000019282103 1 59669.485312918 2022-03-31T11:38:51.036149 15516323.354412494227 234483572.645664691925 249999896.000077188015 1 59669.485324352 2022-03-31T11:38:52.024008 15516335.966926122084 234483560.033109873533 249999896.000036001205 1 59669.485335683 2022-03-31T11:38:53.003042 15516316.797483768314 234483579.202605068684 249999896.000088840723 1 59669.485347793 2022-03-31T11:38:54.049339 15516285.278683582321 234483610.721199691296 249999895.999883264303 1 59669.485358866 2022-03-31T11:38:55.006012 15516340.653982382268 234483555.346143007278 249999896.000125378370 1 59669.485370616 2022-03-31T11:38:56.021225 15516334.833019591868 234483561.166856229305 249999895.999875813723 1 59669.485382012 2022-03-31T11:38:57.005842 15516305.619884295389 234483590.380117535591 249999896.000001817942 1 59669.485393716 2022-03-31T11:38:58.017056 15516281.407850341871 234483614.592216312885 249999896.000066667795 1 59669.485405714 2022-03-31T11:38:59.053727 15516335.533575752750 234483560.466425210238 249999896.000000953674 1 59669.485417202 2022-03-31T11:39:00.046224 15516302.340229781345 234483593.659739494324 249999895.999969273806 1 59669.485428669 2022-03-31T11:39:01.037033 15516274.163337824866 234483621.836701810360 249999896.000039637089 1 59669.485441344 2022-03-31T11:39:02.132157 15516288.971981974319 234483607.028061211109 249999896.000043183565 1 59669.485452246 2022-03-31T11:39:03.074077 15516249.523557502776 234483646.476392179728 249999895.999949693680 1 59669.485463908 2022-03-31T11:39:04.081656 15516336.753686875105 234483559.246208250523 249999895.999895125628 1 59669.485475298 2022-03-31T11:39:05.065784 15516331.001811072230 234483564.998035818338 249999895.999846875668 1 59669.485486909 2022-03-31T11:39:06.068968 15516350.108459267765 234483545.891633212566 249999896.000092476606 1 59669.485498067 2022-03-31T11:39:07.032962 15516333.142007892951 234483562.858016908169 249999896.000024795532 1 59669.485509937 2022-03-31T11:39:08.058566 15516331.483150335029 234483564.516910910606 249999896.000061243773 1 59669.485521066 2022-03-31T11:39:09.020049 15516284.191987475380 234483611.807959645987 249999895.999947130680 1 59669.485532827 2022-03-31T11:39:10.036232 15516285.344446016476 234483610.655560553074 249999896.000006556511 1 59669.485544133 2022-03-31T11:39:11.013115 15516325.546701485291 234483570.453310459852 249999896.000011950731 1 59669.485555631 2022-03-31T11:39:12.006546 15516272.512712128460 234483623.487296879292 249999896.000009000301 1 59669.485567198 2022-03-31T11:39:13.005873 15516338.024200942367 234483557.975701332092 249999895.999902278185 1 59669.485578733 2022-03-31T11:39:14.002540 15516344.191785952076 234483551.808228343725 249999896.000014305115 1 59669.485590314 2022-03-31T11:39:15.003067 15516311.014579717070 234483584.985428571701 249999896.000008285046 1 59669.485601884 2022-03-31T11:39:16.002811 15516282.944681594148 234483613.055425047874 249999896.000106632710 1 59669.485613528 2022-03-31T11:39:17.008841 15516238.442504100502 234483657.557332515717 249999895.999836623669 1 59669.485625023 2022-03-31T11:39:18.001991 15516329.403420303017 234483566.596524477005 249999895.999944776297 1 59669.485636849 2022-03-31T11:39:19.023784 15516255.678112754598 234483640.321941435337 249999896.000054180622 1 59669.485649077 2022-03-31T11:39:20.080290 15516313.398813074455 234483582.601244390011 249999896.000057458878 1 59669.485659983 2022-03-31T11:39:21.022567 15516233.336051093414 234483662.663840800524 249999895.999891906977 1 59669.485671549 2022-03-31T11:39:22.021829 15516317.396324915811 234483578.603724151850 249999896.000049054623 1 59669.485682905 2022-03-31T11:39:23.003003 15516306.356801675633 234483589.643245577812 249999896.000047266483 1 59669.485694454 2022-03-31T11:39:24.000795 15516339.699434213340 234483556.300427019596 249999895.999861240387 1 59669.485706161 2022-03-31T11:39:25.012318 15516264.172982281074 234483631.827020794153 249999896.000003069639 1 59669.485717667 2022-03-31T11:39:26.006434 15516302.297748085111 234483593.702393770218 249999896.000141859055 1 59669.485729361 2022-03-31T11:39:27.016766 15516313.104788854718 234483582.895105004311 249999895.999893844128 1 59669.485740880 2022-03-31T11:39:28.012019 15516253.187542082742 234483642.812405049801 249999895.999947130680 1 59669.485752409 2022-03-31T11:39:29.008112 15516235.908117610961 234483660.091891795397 249999896.000009417534 1 59669.485764204 2022-03-31T11:39:30.027225 15516298.543692288920 234483597.456242769957 249999895.999935060740 1 59669.485775497 2022-03-31T11:39:31.002961 15516313.123386187479 234483582.876672804356 249999896.000058978796 1 59669.485787355 2022-03-31T11:39:32.027508 15516273.435437846929 234483622.564665466547 249999896.000103324652 1 59669.485798783 2022-03-31T11:39:33.014853 15516323.466292547062 234483572.533750146627 249999896.000042706728 1 59669.485810265 2022-03-31T11:39:34.006867 15516341.846038751304 234483554.154112219810 249999896.000150978565 1 59669.485821899 2022-03-31T11:39:35.012108 15516324.876073861495 234483571.123968482018 249999896.000042349100 1 59669.485833387 2022-03-31T11:39:36.004622 15516304.583273157477 234483591.416646182537 249999895.999919354916 1 59669.485844963 2022-03-31T11:39:37.004823 15516297.654904076830 234483598.344967037439 249999895.999871104956 1 59669.485857060 2022-03-31T11:39:38.049989 15516283.038434110582 234483612.961532324553 249999895.999966442585 1 59669.485868397 2022-03-31T11:39:39.029538 15516318.613374952227 234483577.386699944735 249999896.000074893236 1 59669.485879818 2022-03-31T11:39:40.016287 15516282.069546276703 234483613.930398583412 249999895.999944865704 1 59669.485891270 2022-03-31T11:39:41.005675 15516271.709322888404 234483624.290625602007 249999895.999948501587 1 59669.485903721 2022-03-31T11:39:42.081531 15516334.363926783204 234483561.636322945356 249999896.000249743462 1 59669.485914384 2022-03-31T11:39:43.002784 15516296.363825283945 234483599.636266410351 249999896.000091701746 1 59669.485926029 2022-03-31T11:39:44.008941 15516296.411769066006 234483599.588139355183 249999895.999908417463 1 59669.485937582 2022-03-31T11:39:45.007102 15516319.588935999200 234483576.411165148020 249999896.000101149082 1 59669.485949241 2022-03-31T11:39:46.014426 15516339.181469524279 234483556.818452209234 249999895.999921739101 1 59669.485960734 2022-03-31T11:39:47.007392 15516285.645236052573 234483610.354827821255 249999896.000063866377 1 59669.485972226 2022-03-31T11:39:48.000317 15516298.025042908266 234483597.975067734718 249999896.000110656023 1 59669.485983978 2022-03-31T11:39:49.015695 15516336.556345801800 234483559.443609327078 249999895.999955117702 1 59669.485995627 2022-03-31T11:39:50.022226 15516268.864439846948 234483627.135583013296 249999896.000022858381 1 59669.486007296 2022-03-31T11:39:51.030381 15516344.114140624180 234483551.885963171721 249999896.000103801489 1 59669.486018790 2022-03-31T11:39:52.023492 15516346.477475469932 234483549.522600352764 249999896.000075817108 1 59669.486030493 2022-03-31T11:39:53.034617 15516223.898819793016 234483672.101072102785 249999895.999891906977 1 59669.486041714 2022-03-31T11:39:54.004110 15516270.555885417387 234483625.444087833166 249999895.999973237514 1 59669.486053260 2022-03-31T11:39:55.001680 15516312.548562506214 234483583.451487749815 249999896.000050246716 1 59669.486064966 2022-03-31T11:39:56.013064 15516376.282169042155 234483519.717792630196 249999895.999961674213 1 59669.486076625 2022-03-31T11:39:57.020400 15516267.171675574034 234483628.828375548124 249999896.000051110983 1 59669.486088020 2022-03-31T11:39:58.004950 15516344.008084211498 234483551.991910308599 249999895.999994516373 1 59669.486099677 2022-03-31T11:39:59.012075 15516279.695003535599 234483616.305034011602 249999896.000037550926 1 59669.486111295 2022-03-31T11:40:00.015937 15516296.473038487136 234483599.526925861835 249999895.999964356422 1 59669.486122875 2022-03-31T11:40:01.016377 15516340.333196707070 234483555.666803330183 249999896.000000029802 1 59669.486138252 2022-03-31T11:40:02.344917 15516284.814533131197 234483611.185402005911 249999895.999935150146 1 59669.486147110 2022-03-31T11:40:03.110294 15516294.675177840516 234483601.324727773666 249999895.999905616045 1 59669.486159538 2022-03-31T11:40:04.184062 15516342.426777230576 234483553.573049426079 249999895.999826669693 1 59669.486170640 2022-03-31T11:40:05.143323 15516276.876035761088 234483619.123996347189 249999896.000032097101 1 59669.486182238 2022-03-31T11:40:06.145336 15516352.569763690233 234483543.430203467607 249999895.999967157841 1 59669.486193204 2022-03-31T11:40:07.092845 15516326.030248504132 234483569.969791740179 249999896.000040233135 1 59669.486204401 2022-03-31T11:40:08.060239 15516300.922652700916 234483595.077331364155 249999895.999984055758 1 59669.486215931 2022-03-31T11:40:09.056492 15516329.009391620755 234483566.990661323071 249999896.000052928925 1 59669.486227442 2022-03-31T11:40:10.050973 15516288.051203614101 234483607.948875039816 249999896.000078648329 1 59669.486238949 2022-03-31T11:40:11.045162 15516310.004259295762 234483585.995680868626 249999895.999940156937 1 59669.486250925 2022-03-31T11:40:12.079923 15516268.023992983624 234483627.975991100073 249999895.999984085560 1 59669.486262047 2022-03-31T11:40:13.040871 15516322.940929038450 234483573.059094339609 249999896.000023365021 1 59669.486273482 2022-03-31T11:40:14.028819 15516312.199477935210 234483583.800530225039 249999896.000008165836 1 59669.486285311 2022-03-31T11:40:15.050867 15516290.049784226343 234483605.950085818768 249999895.999870032072 1 59669.486297063 2022-03-31T11:40:16.066224 15516298.244078872725 234483597.755989998579 249999896.000068873167 1 59669.486308200 2022-03-31T11:40:17.028460 15516321.824936542660 234483574.175009280443 249999895.999945819378 1 59669.486319825 2022-03-31T11:40:18.032851 15516277.536716271192 234483618.463170081377 249999895.999886363745 1 59669.486331771 2022-03-31T11:40:19.065046 15516335.016072325408 234483560.983987450600 249999896.000059783459 1 59669.486342899 2022-03-31T11:40:20.026449 15516307.179152656347 234483588.820792347193 249999895.999945014715 1 59669.486354990 2022-03-31T11:40:21.071160 15516343.696571832523 234483552.303611308336 249999896.000183135271 1 59669.486366503 2022-03-31T11:40:22.065843 15516267.423402275890 234483628.576693505049 249999896.000095784664 1 59669.486377626 2022-03-31T11:40:23.026914 15516274.898615781218 234483621.101436883211 249999896.000052660704 1 59669.486389074 2022-03-31T11:40:24.016001 15516324.934200936928 234483571.065941095352 249999896.000142037868 1 59669.486401102 2022-03-31T11:40:25.055222 15516275.792181937024 234483620.207925081253 249999896.000107020140 1 59669.486412386 2022-03-31T11:40:26.030170 15516292.608291849494 234483603.391648948193 249999895.999940812588 1 59669.486423998 2022-03-31T11:40:27.033434 15516319.389729754999 234483576.610363364220 249999896.000093132257 1 59669.486435672 2022-03-31T11:40:28.042081 15516330.118063643575 234483565.882023245096 249999896.000086903572 1 59669.486447189 2022-03-31T11:40:29.037078 15516313.647267233580 234483582.352702170610 249999895.999969393015 1 59669.486459014 2022-03-31T11:40:30.058814 15516277.955671839416 234483618.044380366802 249999896.000052213669 1 59669.486470342 2022-03-31T11:40:31.037565 15516281.910210253671 234483614.089848697186 249999896.000058948994 1 59669.486481690 2022-03-31T11:40:32.018056 15516290.339033478871 234483605.660944759846 249999895.999978244305 1 59669.486493650 2022-03-31T11:40:33.051401 15516305.252242127433 234483590.747814983130 249999896.000057101250 1 59669.486504935 2022-03-31T11:40:34.026401 15516290.774121839553 234483605.225875824690 249999895.999997675419 1 59669.486516595 2022-03-31T11:40:35.033849 15516263.107181878760 234483632.892760813236 249999895.999942690134 1 59669.486528263 2022-03-31T11:40:36.041984 15516339.699398322031 234483556.300651848316 249999896.000050157309 1 59669.486539892 2022-03-31T11:40:37.046660 15516297.465064823627 234483598.534983485937 249999896.000048309565 1 59669.486551313 2022-03-31T11:40:38.033403 15516318.695666631684 234483577.304368495941 249999896.000035136938 1 59669.486562959 2022-03-31T11:40:39.039670 15516301.506582014263 234483594.493536531925 249999896.000118553638 1 59669.486574612 2022-03-31T11:40:40.046427 15516286.459260961041 234483609.540737003088 249999895.999997973442 1 59669.486585879 2022-03-31T11:40:41.019963 15516366.584294306114 234483529.415616601706 249999895.999910920858 1 59669.486597374 2022-03-31T11:40:42.013091 15516303.221164040267 234483592.778789520264 249999895.999953567982 1 59669.486609387 2022-03-31T11:40:43.051072 15516292.947539845482 234483603.052370697260 249999895.999910533428 1 59669.486620963 2022-03-31T11:40:44.051176 15516294.150297606364 234483601.849601328373 249999895.999898940325 1 59669.486632246 2022-03-31T11:40:45.026021 15516257.693142462522 234483638.306761264801 249999895.999903738499 1 59669.486644179 2022-03-31T11:40:46.057059 15516287.498733874410 234483608.501174688339 249999895.999908566475 1 59669.486655371 2022-03-31T11:40:47.024036 15516290.453573219478 234483605.546383053064 249999895.999956279993 1 59669.486667294 2022-03-31T11:40:48.054154 15516334.081217199564 234483561.918747276068 249999895.999964475632 1 59669.486678347 2022-03-31T11:40:49.009199 15516335.706934234127 234483560.293020039797 249999895.999954283237 1 59669.486690256 2022-03-31T11:40:50.038100 15516291.357716791332 234483604.642361223698 249999896.000078022480 1 59669.486701902 2022-03-31T11:40:51.044371 15516302.911640571430 234483593.088371992111 249999896.000012576580 1 59669.486713575 2022-03-31T11:40:52.052898 15516253.907227983698 234483642.092837005854 249999896.000064998865 1 59669.486725136 2022-03-31T11:40:53.051717 15516331.771053537726 234483564.228924095631 249999895.999977648258 1 59669.486736667 2022-03-31T11:40:54.048066 15516340.147150656208 234483555.852769762278 249999895.999920427799 1 59669.486748267 2022-03-31T11:40:55.050254 15516287.895310046151 234483608.104743331671 249999896.000053375959 1 59669.486759611 2022-03-31T11:40:56.030435 15516308.269866572693 234483587.730147302151 249999896.000013887882 1 59669.486771254 2022-03-31T11:40:57.036316 15516289.679706955329 234483606.320272892714 249999895.999979853630 1 59669.486783227 2022-03-31T11:40:58.070802 15516303.385933084413 234483592.614151179790 249999896.000084251165 1 59669.486794665 2022-03-31T11:40:59.059062 15516327.364512238652 234483568.635504364967 249999896.000016599894 1 59669.486805948 2022-03-31T11:41:00.033957 15516349.886846270412 234483546.113184362650 249999896.000030636787 1 59669.486817700 2022-03-31T11:41:01.049263 15516345.975082876161 234483550.024910271168 249999895.999993145466 1 59669.486829438 2022-03-31T11:41:02.063444 15516220.576723268256 234483675.423068225384 249999895.999791502953 1 59669.486840982 2022-03-31T11:41:03.060797 15516300.693567555398 234483595.306481450796 249999896.000048995018 1 59669.486852291 2022-03-31T11:41:04.037897 15516308.256029054523 234483587.743978798389 249999896.000007867813 1 59669.486863877 2022-03-31T11:41:05.038951 15516307.601350530982 234483588.398505985737 249999895.999856531620 1 59669.486875931 2022-03-31T11:41:06.080408 15516302.472292052582 234483593.527672678232 249999895.999964743853 1 59669.486887267 2022-03-31T11:41:07.059840 15516337.571702063084 234483558.428383857012 249999896.000085920095 1 59669.486899111 2022-03-31T11:41:08.083221 15516305.235025789589 234483590.764918088913 249999895.999943882227 1 59669.486910393 2022-03-31T11:41:09.058005 15516291.498476043344 234483604.501455307007 249999895.999931335449 1 59669.486921987 2022-03-31T11:41:10.059631 15516334.047031003982 234483561.952976644039 249999896.000007659197 1 59669.486933258 2022-03-31T11:41:11.033477 15516303.499781126156 234483592.500180095434 249999895.999961227179 1 59669.486944889 2022-03-31T11:41:12.038412 15516329.029070567340 234483566.971092611551 249999896.000163167715 1 59669.486956488 2022-03-31T11:41:13.040569 15516334.201931498945 234483561.797938883305 249999895.999870389700 1 59669.486967727 2022-03-31T11:41:14.011614 15516296.970663052052 234483599.029325544834 249999895.999988585711 1 59669.486979607 2022-03-31T11:41:15.038076 15516315.815833834931 234483580.184051752090 249999895.999885588884 1 59669.486990813 2022-03-31T11:41:16.006270 15516313.129391295835 234483582.870577901602 249999895.999969184399 1 59669.487002607 2022-03-31T11:41:17.025298 15516289.187682712451 234483606.812195003033 249999895.999877721071 1 59669.487013890 2022-03-31T11:41:18.000131 15516294.737701324746 234483601.262334257364 249999896.000035583973 1 59669.487026071 2022-03-31T11:41:19.052559 15516310.159405158833 234483585.840653568506 249999896.000058740377 1 59669.487037316 2022-03-31T11:41:20.024101 15516297.807943921536 234483598.192091107368 249999896.000035017729 1 59669.487049172 2022-03-31T11:41:21.048455 15516295.173326482996 234483600.826722621918 249999896.000049114227 1 59669.487060333 2022-03-31T11:41:22.012723 15516299.220717735589 234483596.779178857803 249999895.999896585941 1 59669.487071879 2022-03-31T11:41:23.010336 15516327.665339263156 234483568.334653228521 249999895.999992489815 1 59669.487083378 2022-03-31T11:41:24.003849 15516317.637077499181 234483578.362780302763 249999895.999857813120 1 59669.487095406 2022-03-31T11:41:25.043115 15516258.088074954227 234483637.911844581366 249999895.999919533730 1 59669.487107463 2022-03-31T11:41:26.084803 15516360.394678041339 234483535.605374276638 249999896.000052332878 1 59669.487118294 2022-03-31T11:41:27.020628 15516258.873589975759 234483637.126416057348 249999896.000006020069 1 59669.487129704 2022-03-31T11:41:28.006399 15516283.217382116243 234483612.782699167728 249999896.000081270933 1 59669.487141923 2022-03-31T11:41:29.062175 15516307.729433147237 234483588.270549416542 249999895.999982565641 1 59669.487153579 2022-03-31T11:41:30.069284 15516320.035893348977 234483575.964184939861 249999896.000078290701 1 59669.487164671 2022-03-31T11:41:31.027543 15516291.963155759498 234483604.036899298429 249999896.000055044889 1 59669.487176061 2022-03-31T11:41:32.011675 15516324.546285199001 234483571.453840315342 249999896.000125527382 1 59669.487188093 2022-03-31T11:41:33.051226 15516264.412146981806 234483631.587780743837 249999895.999927729368 1 59669.487199347 2022-03-31T11:41:34.023544 15516336.793300352991 234483559.206727474928 249999896.000027835369 1 59669.487210784 2022-03-31T11:41:35.011704 15516317.743231220171 234483578.256786167622 249999896.000017374754 1 59669.487222652 2022-03-31T11:41:36.037141 15516293.047074593604 234483602.952973127365 249999896.000047713518 1 59669.487233801 2022-03-31T11:41:37.000431 15516300.491748757660 234483595.508044391870 249999895.999793142080 1 59669.487245537 2022-03-31T11:41:38.014386 15516310.122036732733 234483585.877939760685 249999895.999976485968 1 59669.487257042 2022-03-31T11:41:39.008426 15516305.922481229529 234483590.077464282513 249999895.999945521355 1 59669.487269063 2022-03-31T11:41:40.047105 15516290.746283544227 234483605.253691762686 249999895.999975293875 1 59669.487280399 2022-03-31T11:41:41.026484 15516308.429462203756 234483587.570471704006 249999895.999933898449 1 59669.487291653 2022-03-31T11:41:41.998831 15516263.436880666763 234483632.563134491444 249999896.000015169382 1 59669.487303376 2022-03-31T11:41:43.011668 15516306.455098422244 234483589.544884264469 249999895.999982684851 1 59669.487315173 2022-03-31T11:41:44.030934 15516334.400411335751 234483561.599649786949 249999896.000061124563 1 59669.487326724 2022-03-31T11:41:45.028910 15516326.498478442430 234483569.501368701458 249999895.999847143888 1 59669.487338328 2022-03-31T11:41:46.031566 15516279.375790828839 234483616.624153584242 249999895.999944418669 1 59669.487350436 2022-03-31T11:41:47.077666 15516320.935577187687 234483575.064456582069 249999896.000033766031 1 59669.487361430 2022-03-31T11:41:48.027584 15516283.599341437221 234483612.400741547346 249999896.000082969666 1 59669.487372837 2022-03-31T11:41:49.013173 15516276.114414226264 234483619.885699093342 249999896.000113308430 1 59669.487384608 2022-03-31T11:41:50.030157 15516280.356812348589 234483615.643256336451 249999896.000068694353 1 59669.487396281 2022-03-31T11:41:51.038711 15516282.132514158264 234483613.867613494396 249999896.000127643347 1 59669.487408362 2022-03-31T11:41:52.082523 15516281.809609511867 234483614.190288007259 249999895.999897509813 1 59669.487419226 2022-03-31T11:41:53.021158 15516367.316920781508 234483528.683088630438 249999896.000009417534 1 59669.487430544 2022-03-31T11:41:53.999001 15516303.841467875987 234483592.158553063869 249999896.000020951033 1 59669.487442358 2022-03-31T11:41:55.019726 15516309.117181530222 234483586.882867783308 249999896.000049322844 1 59669.487453792 2022-03-31T11:41:56.007632 15516268.023530725390 234483627.976589500904 249999896.000120222569 1 59669.487465832 2022-03-31T11:41:57.047893 15516372.048752872273 234483523.951295316219 249999896.000048190355 1 59669.487476860 2022-03-31T11:41:58.000700 15516253.346993070096 234483642.653051018715 249999896.000044077635 1 59669.487488788 2022-03-31T11:41:59.031261 15516321.021308537573 234483574.978608042002 249999895.999916583300 1 59669.487501086 2022-03-31T11:42:00.093792 15516288.964392870665 234483607.035586804152 249999895.999979674816 1 59669.487511872 2022-03-31T11:42:01.025783 15516328.531368475407 234483567.468671113253 249999896.000039577484 1 59669.487526039 2022-03-31T11:42:02.249766 15516311.763899544254 234483584.236204683781 249999896.000104218721 1 59669.487535707 2022-03-31T11:42:03.085041 15516286.348152091727 234483609.651953935623 249999896.000106036663 1 59669.487547489 2022-03-31T11:42:04.103023 15516300.445184342563 234483595.554689526558 249999895.999873876572 1 59669.487558739 2022-03-31T11:42:05.075025 15516303.751293888316 234483592.248672276735 249999895.999966174364 1 59669.487570552 2022-03-31T11:42:06.095660 15516312.546905888245 234483583.453126251698 249999896.000032126904 1 59669.487582203 2022-03-31T11:42:07.102363 15516278.376553962007 234483617.623532056808 249999896.000086009502 1 59669.487593204 2022-03-31T11:42:08.052839 15516327.632760597393 234483568.367290467024 249999896.000051051378 1 59669.487605289 2022-03-31T11:42:09.096986 15516269.484325448051 234483626.515583634377 249999895.999909073114 1 59669.487616267 2022-03-31T11:42:10.045433 15516311.549320368096 234483584.450679242611 249999895.999999612570 1 59669.487627817 2022-03-31T11:42:11.043394 15516273.098308304325 234483622.901829481125 249999896.000137776136 1 59669.487639439 2022-03-31T11:42:12.047508 15516341.961306411773 234483554.038636088371 249999895.999942511320 1 59669.487651189 2022-03-31T11:42:13.062715 15516312.046725090593 234483583.953168869019 249999895.999893963337 1 59669.487662482 2022-03-31T11:42:14.038406 15516245.032195338979 234483650.967779636383 249999895.999974966049 1 59669.487674236 2022-03-31T11:42:15.054032 15516310.433403426781 234483585.566619813442 249999896.000023245811 1 59669.487685540 2022-03-31T11:42:16.030654 15516295.720365695655 234483600.279667496681 249999896.000033199787 1 59669.487697268 2022-03-31T11:42:17.043966 15516314.034851167351 234483581.965077519417 249999895.999928683043 1 59669.487708525 2022-03-31T11:42:18.016563 15516318.261391246691 234483577.738589048386 249999895.999980300665 1 59669.487720361 2022-03-31T11:42:19.039188 15516308.985196726397 234483587.014862358570 249999896.000059098005 1 59669.487731568 2022-03-31T11:42:20.007431 15516294.294237717986 234483601.705636531115 249999895.999874234200 1 59669.487743584 2022-03-31T11:42:21.045591 15516277.430131191388 234483618.569792628288 249999895.999923825264 1 59669.487754933 2022-03-31T11:42:22.026204 15516274.625881437212 234483621.374103844166 249999895.999985277653 1 59669.487766846 2022-03-31T11:42:23.055507 15516351.961383311078 234483544.038702756166 249999896.000086069107 1 59669.487778883 2022-03-31T11:42:24.095477 15516272.568226747215 234483623.431760907173 249999895.999987661839 1 59669.487789907 2022-03-31T11:42:25.047922 15516296.315875610337 234483599.683878749609 249999895.999754369259 1 59669.487801502 2022-03-31T11:42:26.049831 15516237.264121171087 234483658.735919535160 249999896.000040709972 1 59669.487812555 2022-03-31T11:42:27.004766 15516372.810883948579 234483523.189147323370 249999896.000031262636 1 59669.487824237 2022-03-31T11:42:28.014032 15516328.360312942415 234483567.639687597752 249999896.000000536442 1 59669.487837001 2022-03-31T11:42:29.116852 15516333.282231312245 234483562.717810869217 249999896.000042170286 1 59669.487847906 2022-03-31T11:42:30.059032 15516280.628588417545 234483615.371198803186 249999895.999787211418 1 59669.487859073 2022-03-31T11:42:31.023939 15516283.059809878469 234483612.940075606108 249999895.999885499477 1 59669.487870832 2022-03-31T11:42:32.039833 15516256.279830520973 234483639.720233142376 249999896.000063657761 1 59669.487882600 2022-03-31T11:42:33.056660 15516321.320942496881 234483574.679027557373 249999895.999970048666 1 59669.487894055 2022-03-31T11:42:34.046362 15516295.771144837141 234483600.228911727667 249999896.000056564808 1 59669.487905487 2022-03-31T11:42:35.034097 15516319.217475006357 234483576.782459050417 249999895.999934047461 1 59669.487917870 2022-03-31T11:42:36.104013 15516321.898393115029 234483574.101643115282 249999896.000036239624 1 59669.487928840 2022-03-31T11:42:37.051805 15516318.081097217277 234483577.918765068054 249999895.999862283468 1 59669.487940776 2022-03-31T11:42:38.083063 15516283.206148734316 234483612.793894648552 249999896.000043392181 1 59669.487951935 2022-03-31T11:42:39.047221 15516270.896973297000 234483625.102996557951 249999895.999969840050 1 59669.487964357 2022-03-31T11:42:40.120428 15516305.989973763004 234483590.010102450848 249999896.000076204538 1 59669.487975073 2022-03-31T11:42:41.046274 15516318.896213358268 234483577.103813529015 249999896.000026881695 1 59669.487986606 2022-03-31T11:42:42.042703 15516263.307430595160 234483632.692640513182 249999896.000071108341 1 59669.487997693 2022-03-31T11:42:43.000647 15516263.179471334442 234483632.820555418730 249999896.000026762486 1 59669.488009815 2022-03-31T11:42:44.048013 15516346.278906613588 234483549.721045285463 249999895.999951899052 1 59669.488021252 2022-03-31T11:42:45.036129 15516287.599394055083 234483608.400629848242 249999896.000023901463 1 59669.488032815 2022-03-31T11:42:46.035216 15516320.121966470033 234483575.878117084503 249999896.000083565712 1 59669.488044362 2022-03-31T11:42:47.032852 15516327.944815093651 234483568.055243611336 249999896.000058710575 1 59669.488055625 2022-03-31T11:42:48.005951 15516309.927913466468 234483586.072068959475 249999895.999982416630 1 59669.488067858 2022-03-31T11:42:49.062969 15516301.314053062350 234483594.685811847448 249999895.999864906073 1 59669.488079307 2022-03-31T11:42:50.052108 15516301.875962112099 234483594.123861789703 249999895.999823898077 1 59669.488091326 2022-03-31T11:42:51.090554 15516348.515507247299 234483547.484488546848 249999895.999995797873 1 59669.488102595 2022-03-31T11:42:52.064201 15516289.498121183366 234483606.502000063658 249999896.000121235847 1 59669.488113758 2022-03-31T11:42:53.028699 15516297.213226532564 234483598.786745339632 249999895.999971866608 1 59669.488125689 2022-03-31T11:42:54.059503 15516287.162428921089 234483608.837377130985 249999895.999806046486 1 59669.488137165 2022-03-31T11:42:55.051042 15516278.444533655420 234483617.555532872677 249999896.000066518784 1 59669.488148763 2022-03-31T11:42:56.053105 15516343.925715982914 234483552.074346512556 249999896.000062495470 1 59669.488160165 2022-03-31T11:42:57.038232 15516244.592474656180 234483651.407648295164 249999896.000122964382 1 59669.488171726 2022-03-31T11:42:58.037127 15516323.592308646068 234483572.407683759928 249999895.999992400408 1 59669.488183117 2022-03-31T11:42:59.021362 15516257.501080788672 234483638.498778551817 249999895.999859333038 1 59669.488194711 2022-03-31T11:43:00.023048 15516353.523331262171 234483542.476683467627 249999896.000014722347 1 59669.488206500 2022-03-31T11:43:01.041592 15516328.197549456730 234483567.802555322647 249999896.000104784966 1 59669.488218362 2022-03-31T11:43:02.066496 15516340.941347178072 234483555.058546096087 249999895.999893277884 1 59669.488230377 2022-03-31T11:43:03.104585 15516270.632799178362 234483625.367245495319 249999896.000044673681 1 59669.488241570 2022-03-31T11:43:04.071655 15516317.732459785417 234483578.267614692450 249999896.000074476004 1 59669.488253022 2022-03-31T11:43:05.061092 15516270.744454957545 234483625.255641400814 249999896.000096350908 1 59669.488264995 2022-03-31T11:43:06.095544 15516308.832631537691 234483587.167311310768 249999895.999942839146 1 59669.488276141 2022-03-31T11:43:07.058577 15516244.227911341935 234483651.772048056126 249999895.999959409237 1 59669.488287870 2022-03-31T11:43:08.071968 15516318.695622481406 234483577.304366827011 249999895.999989300966 1 59669.488299198 2022-03-31T11:43:09.050767 15516341.602358484641 234483554.397756159306 249999896.000114649534 1 59669.488310944 2022-03-31T11:43:10.065576 15516326.891920574009 234483569.107958197594 249999895.999878764153 1 59669.488322287 2022-03-31T11:43:11.045636 15516249.494476340711 234483646.505556344986 249999896.000032693148 1 59669.488334170 2022-03-31T11:43:12.072287 15516313.140922462568 234483582.859017968178 249999895.999940425158 1 59669.488345202 2022-03-31T11:43:13.025469 15516341.499183664098 234483554.500992059708 249999896.000175714493 1 59669.488356941 2022-03-31T11:43:14.039714 15516321.171545149758 234483574.828375875950 249999895.999921023846 1 59669.488368304 2022-03-31T11:43:15.021463 15516251.233428495005 234483644.766544520855 249999895.999973028898 1 59669.488379783 2022-03-31T11:43:16.013234 15516369.214383130893 234483526.785596370697 249999895.999979496002 1 59669.488391759 2022-03-31T11:43:17.047953 15516283.804750187322 234483612.195401281118 249999896.000151455402 1 59669.488403029 2022-03-31T11:43:18.021715 15516303.542848706245 234483592.457279115915 249999896.000127822161 1 59669.488414730 2022-03-31T11:43:19.032678 15516284.584240345284 234483611.415904283524 249999896.000144630671 1 59669.488426109 2022-03-31T11:43:20.015799 15516282.194436484948 234483613.805560499430 249999895.999996989965 1 59669.488438115 2022-03-31T11:43:21.053082 15516309.751714678481 234483586.248305529356 249999896.000020205975 1 59669.488449159 2022-03-31T11:43:22.007323 15516293.435604248196 234483602.564369499683 249999895.999973744154 1 59669.488461105 2022-03-31T11:43:23.039480 15516322.121057052165 234483573.879003524780 249999896.000060588121 1 59669.488472373 2022-03-31T11:43:24.013033 15516354.587931282818 234483541.412032723427 249999895.999963998795 1 59669.488484051 2022-03-31T11:43:25.021980 15516301.542393786833 234483594.457485526800 249999895.999879300594 1 59669.488495674 2022-03-31T11:43:26.026259 15516282.516717726365 234483613.483339846134 249999896.000057578087 1 59669.488507111 2022-03-31T11:43:27.014382 15516330.318315349519 234483565.681616395712 249999895.999931752682 1 59669.488518676 2022-03-31T11:43:28.013603 15516264.070287413895 234483631.929872304201 249999896.000159710646 1 59669.488530773 2022-03-31T11:43:29.058760 15516295.593206480145 234483600.406872510910 249999896.000078976154 1 59669.488542246 2022-03-31T11:43:30.050052 15516229.061398653314 234483666.938489645720 249999895.999888300896 1 59669.488553706 2022-03-31T11:43:31.040220 15516393.100609030575 234483502.899405866861 249999896.000014901161 1 59669.488565310 2022-03-31T11:43:32.042790 15516237.263147223741 234483658.736820936203 249999895.999968171120 1 59669.488576458 2022-03-31T11:43:33.006003 15516263.420726422220 234483632.579152703285 249999895.999879121780 1 59669.488588106 2022-03-31T11:43:34.012358 15516296.454514229670 234483599.545493155718 249999896.000007390976 1 59669.488599595 2022-03-31T11:43:35.004989 15516299.299987539649 234483596.699825078249 249999895.999812602997 1 59669.488611456 2022-03-31T11:43:36.029816 15516298.420083727688 234483597.579914242029 249999895.999997973442 1 59669.488623678 2022-03-31T11:43:37.085804 15516312.640463290736 234483583.359576404095 249999896.000039696693 1 59669.488634258 2022-03-31T11:43:37.999874 15516322.185254739597 234483573.814743459225 249999895.999998211861 1 59669.488645929 2022-03-31T11:43:39.008254 15516125.237009616569 234483770.762866258621 249999895.999875873327 1 59669.488657907 2022-03-31T11:43:40.043185 15516426.959310116246 234483469.040620982647 249999895.999931097031 1 59669.488669406 2022-03-31T11:43:41.036650 15516357.158670565113 234483538.841212511063 249999895.999883085489 1 59669.488680597 2022-03-31T11:43:42.003620 15516292.517407137901 234483603.482576161623 249999895.999983310699 1 59669.488692464 2022-03-31T11:43:43.028937 15516293.031669344753 234483602.968491852283 249999896.000161200762 1 59669.488704084 2022-03-31T11:43:44.032847 15516321.645363487303 234483574.354622393847 249999895.999985873699 1 59669.488715430 2022-03-31T11:43:45.013176 15516278.164348736405 234483617.835578858852 249999895.999927580357 1 59669.488727225 2022-03-31T11:43:46.032282 15516293.845467090607 234483602.154388070107 249999895.999855160713 1 59669.488738547 2022-03-31T11:43:47.010417 15516348.195401191711 234483547.804599940777 249999896.000001132488 1 59669.488750102 2022-03-31T11:43:48.008863 15516305.904940359294 234483590.095258384943 249999896.000198751688 1 59669.488761830 2022-03-31T11:43:49.022142 15516287.148746494204 234483608.851197808981 249999895.999944299459 1 59669.488773557 2022-03-31T11:43:50.035355 15516293.375842453912 234483602.624063760042 249999895.999906212091 1 59669.488785450 2022-03-31T11:43:51.062869 15516342.560631845146 234483553.439357429743 249999895.999989271164 1 59669.488796670 2022-03-31T11:43:52.032333 15516225.088482724503 234483670.911534041166 249999896.000016778708 1 59669.488808169 2022-03-31T11:43:53.025750 15516343.859271183610 234483552.140864551067 249999896.000135719776 1 59669.488819641 2022-03-31T11:43:54.016948 15516288.472432633862 234483607.527652531862 249999896.000085175037 1 59669.488832249 2022-03-31T11:43:55.106305 15516289.115927390754 234483606.884099841118 249999896.000027239323 1 59669.488842847 2022-03-31T11:43:56.022012 15516333.971964385360 234483562.028245002031 249999896.000209391117 1 59669.488854511 2022-03-31T11:43:57.029765 15516269.785212006420 234483626.214857071638 249999896.000069081783 1 59669.488865831 2022-03-31T11:43:58.007818 15516392.453921949491 234483503.546195030212 249999896.000116974115 1 59669.488877510 2022-03-31T11:43:59.016875 15516264.612907947972 234483631.387113481760 249999896.000021427870 1 59669.488889264 2022-03-31T11:44:00.032396 15516276.508429914713 234483619.491543233395 249999895.999973148108 1 59669.488900974 2022-03-31T11:44:01.044157 15516243.670414598659 234483652.329533666372 249999895.999948263168 1 59669.488913992 2022-03-31T11:44:02.168892 15516338.432777039707 234483557.567274123430 249999896.000051170588 1 59669.488925950 2022-03-31T11:44:03.202046 15516270.717847580090 234483625.282179743052 249999896.000027328730 1 59669.488936312 2022-03-31T11:44:04.097339 15516347.267812039703 234483548.732211381197 249999896.000023424625 1 59669.488948512 2022-03-31T11:44:05.151474 15516332.797692243010 234483563.202405631542 249999896.000097870827 1 59669.488960557 2022-03-31T11:44:06.192125 15516305.212254773825 234483590.787555545568 249999895.999810308218 1 59669.488972045 2022-03-31T11:44:07.184668 15516324.623968314379 234483571.376053899527 249999896.000022202730 1 59669.488982526 2022-03-31T11:44:08.090225 15516292.643822465092 234483603.356083571911 249999895.999906033278 1 59669.488994349 2022-03-31T11:44:09.111718 15516293.742864763364 234483602.257326453924 249999896.000191211700 1 59669.489005678 2022-03-31T11:44:10.090580 15516263.765225159004 234483632.234697282314 249999895.999922454357 1 59669.489017504 2022-03-31T11:44:11.112377 15516380.845399728045 234483515.154387772083 249999895.999787509441 1 59669.489028763 2022-03-31T11:44:12.085148 15516249.945956917480 234483646.054006546736 249999895.999963462353 1 59669.489039769 2022-03-31T11:44:13.036097 15516346.071581427008 234483549.928342819214 249999895.999924242496 1 59669.489051666 2022-03-31T11:44:14.063956 15516365.049532057717 234483530.950413703918 249999895.999945759773 1 59669.489063448 2022-03-31T11:44:15.081914 15516247.319016326219 234483648.681089878082 249999896.000106215477 1 59669.489074796 2022-03-31T11:44:16.062363 15516288.250678787008 234483607.749341964722 249999896.000020742416 1 59669.489086736 2022-03-31T11:44:17.093962 15516381.786823188886 234483514.213147550821 249999895.999970734119 1 59669.489098108 2022-03-31T11:44:18.076511 15516286.934387687594 234483609.065494179726 249999895.999881863594 1 59669.489109537 2022-03-31T11:44:19.063940 15516316.078701071441 234483579.921290338039 249999895.999991416931 1 59669.489120806 2022-03-31T11:44:20.037630 15516305.206167204306 234483590.793751150370 249999895.999918341637 1 59669.489132695 2022-03-31T11:44:21.064883 15516284.384336851537 234483611.615857154131 249999896.000194013119 1 59669.489144162 2022-03-31T11:44:22.055597 15516357.513278305531 234483538.486727714539 249999896.000006020069 1 59669.489155637 2022-03-31T11:44:23.047012 15516325.613765867427 234483570.386237472296 249999896.000003337860 1 59669.489167320 2022-03-31T11:44:24.056453 15516287.718634493649 234483608.281429320574 249999896.000063806772 1 59669.489179126 2022-03-31T11:44:25.076476 15516280.346066983417 234483615.654086530209 249999896.000153511763 1 59669.489190360 2022-03-31T11:44:26.047064 15516263.450087696314 234483632.549873709679 249999895.999961405993 1 59669.489202350 2022-03-31T11:44:27.083054 15516382.260471073911 234483513.739653080702 249999896.000124156475 1 59669.489213718 2022-03-31T11:44:28.065217 15516329.752281839028 234483566.247738182545 249999896.000020027161 1 59669.489225245 2022-03-31T11:44:29.061151 15516293.921040117741 234483602.078954368830 249999895.999994486570 1 59669.489236531 2022-03-31T11:44:30.036295 15516359.163302101195 234483536.836770653725 249999896.000072747469 1 59669.489248424 2022-03-31T11:44:31.063839 15516246.944740256295 234483649.055280625820 249999896.000020891428 1 59669.489259810 2022-03-31T11:44:32.047605 15516360.898018248379 234483535.101975977421 249999895.999994218349 1 59669.489271651 2022-03-31T11:44:33.070685 15516258.149146439508 234483637.850951969624 249999896.000098407269 1 59669.489283795 2022-03-31T11:44:34.119880 15516343.349779820070 234483552.650340557098 249999896.000120371580 1 59669.489294618 2022-03-31T11:44:35.054999 15516285.755507087335 234483610.244464576244 249999895.999971657991 1 59669.489306389 2022-03-31T11:44:36.072033 15516269.193638201803 234483626.806439340115 249999896.000077545643 1 59669.489317709 2022-03-31T11:44:37.050074 15516407.624817391858 234483488.375109910965 249999895.999927312136 1 59669.489329493 2022-03-31T11:44:38.068193 15516287.611988293007 234483608.388057142496 249999896.000045448542 1 59669.489340952 2022-03-31T11:44:39.058268 15516292.655911026523 234483603.344157934189 249999896.000068962574 1 59669.489352626 2022-03-31T11:44:40.066855 15516320.275555683300 234483575.724540263414 249999896.000095933676 1 59669.489364428 2022-03-31T11:44:41.086568 15516311.157821672037 234483584.842008620501 249999895.999830305576 1 59669.489375409 2022-03-31T11:44:42.035301 15516314.662576196715 234483581.337299108505 249999895.999875307083 1 59669.489387582 2022-03-31T11:44:43.087053 15516267.777002945542 234483628.223037004471 249999896.000039935112 1 59669.489398903 2022-03-31T11:44:44.065205 15516313.729931619018 234483582.270035028458 249999895.999966651201 1 59669.489410771 2022-03-31T11:44:45.090575 15516241.061297304928 234483654.938704371452 249999896.000001668930 1 59669.489422193 2022-03-31T11:44:46.077507 15516269.714572891593 234483626.285481303930 249999896.000054180622 1 59669.489433595 2022-03-31T11:44:47.062604 15516327.859720757231 234483568.140313208103 249999896.000033974648 1 59669.489444645 2022-03-31T11:44:48.017313 15516309.036797093228 234483586.963199228048 249999895.999996334314 1 59669.489456824 2022-03-31T11:44:49.069634 15516310.450436228886 234483585.549674004316 249999896.000110238791 1 59669.489468356 2022-03-31T11:44:50.065982 15516350.797989528626 234483545.202000916004 249999895.999990433455 1 59669.489480109 2022-03-31T11:44:51.081444 15516324.933518875390 234483571.066410869360 249999895.999929755926 1 59669.489491381 2022-03-31T11:44:52.055315 15516322.551375187933 234483573.448513627052 249999895.999888807535 1 59669.489502977 2022-03-31T11:44:53.057188 15516297.522485211492 234483598.477637588978 249999896.000122785568 1 59669.489514720 2022-03-31T11:44:54.071790 15516291.262252910063 234483604.737753123045 249999896.000006020069 1 59669.489526222 2022-03-31T11:44:55.065615 15516276.390733031556 234483619.609088897705 249999895.999821931124 1 59669.489537469 2022-03-31T11:44:56.037334 15516427.295057624578 234483468.704862356186 249999895.999919980764 1 59669.489549072 2022-03-31T11:44:57.039765 15516272.556714789942 234483623.443299710751 249999896.000014513731 1 59669.489561236 2022-03-31T11:44:58.090794 15516307.438714640215 234483588.561236768961 249999895.999951422215 1 59669.489572626 2022-03-31T11:44:59.074871 15516316.127808453515 234483579.872076332569 249999895.999884784222 1 59669.489584169 2022-03-31T11:45:00.072242 15516318.156815666705 234483577.843194991350 249999896.000010669231 1 59669.489595230 2022-03-31T11:45:01.027832 15516298.642194340006 234483597.357984364033 249999896.000178694725 1 59669.489609412 2022-03-31T11:45:02.253194 15516336.348649825901 234483559.651229649782 249999895.999879479408 1 59669.489619902 2022-03-31T11:45:03.159539 15516261.132016515359 234483634.867888122797 249999895.999904632568 1 59669.489631085 2022-03-31T11:45:04.125700 15516289.173065710813 234483606.827022492886 249999896.000088214874 1 59669.489642159 2022-03-31T11:45:05.082514 15516356.269267989323 234483539.730750083923 249999896.000018060207 1 59669.489653611 2022-03-31T11:45:06.071947 15516311.771687975153 234483584.228428304195 249999896.000116288662 1 59669.489665668 2022-03-31T11:45:07.113740 15516280.667205024511 234483615.332704812288 249999895.999909847975 1 59669.489677283 2022-03-31T11:45:08.117275 15516342.969508050010 234483553.030507683754 249999896.000015735626 1 59669.489688281 2022-03-31T11:45:09.067454 15516303.993074795231 234483592.006880491972 249999895.999955296516 1 59669.489700080 2022-03-31T11:45:10.086937 15516290.079030735418 234483605.920910775661 249999895.999941498041 1 59669.489711705 2022-03-31T11:45:11.091306 15516361.382608864456 234483534.617427468300 249999896.000036329031 1 59669.489723238 2022-03-31T11:45:12.087750 15516287.220390563831 234483608.779631018639 249999896.000021576881 1 59669.489734678 2022-03-31T11:45:13.076168 15516246.839729549363 234483649.160236030817 249999895.999965578318 1 59669.489746008 2022-03-31T11:45:14.055092 15516301.545455027372 234483594.454618066549 249999896.000073105097 1 59669.489757212 2022-03-31T11:45:15.023103 15516308.443964302540 234483587.556125134230 249999896.000089436769 1 59669.489768667 2022-03-31T11:45:16.012790 15516331.021789867431 234483564.978124052286 249999895.999913930893 1 59669.489780300 2022-03-31T11:45:17.017931 15516319.804878626019 234483576.195068985224 249999895.999947607517 1 59669.489791656 2022-03-31T11:45:17.999065 15516282.016604138538 234483613.983313143253 249999895.999917268753 1 59669.489803490 2022-03-31T11:45:19.021508 15516341.287979593500 234483554.711998939514 249999895.999978542328 1 59669.489815097 2022-03-31T11:45:20.024356 15516274.599770875648 234483621.400286287069 249999896.000057160854 1 59669.489826480 2022-03-31T11:45:21.007872 15516305.843925710768 234483590.156041860580 249999895.999967575073 1 59669.489838111 2022-03-31T11:45:22.012799 15516294.616410996765 234483601.383632332087 249999896.000043332577 1 59669.489849913 2022-03-31T11:45:23.032531 15516285.119185164571 234483610.880745977163 249999895.999931156635 1 59669.489861639 2022-03-31T11:45:24.045627 15516337.312913505360 234483558.686886519194 249999895.999800026417 1 59669.489872805 2022-03-31T11:45:25.010368 15516243.660781802610 234483652.339251518250 249999896.000033318996 1 59669.489884536 2022-03-31T11:45:26.023882 15516328.211727365851 234483567.788301229477 249999896.000028610229 1 59669.489896029 2022-03-31T11:45:27.016878 15516242.265001490712 234483653.734907507896 249999895.999908983707 1 59669.489907512 2022-03-31T11:45:28.008977 15516333.252138128504 234483562.747791439295 249999895.999929577112 1 59669.489919119 2022-03-31T11:45:29.011858 15516320.159417787567 234483575.840626239777 249999896.000044018030 1 59669.489931208 2022-03-31T11:45:30.056324 15516270.160140024498 234483625.839905232191 249999896.000045269728 1 59669.489942371 2022-03-31T11:45:31.020869 15516318.602620318532 234483577.397496461868 249999896.000116765499 1 59669.489953770 2022-03-31T11:45:32.005706 15516337.399265727028 234483558.600634127855 249999895.999899864197 1 59669.489965676 2022-03-31T11:45:33.034453 15516307.796996496618 234483588.202930718660 249999895.999927222729 1 59669.489977297 2022-03-31T11:45:34.038457 15516311.908275399357 234483584.091783791780 249999896.000059187412 1 59669.489988600 2022-03-31T11:45:35.015079 15516324.082987997681 234483571.917011976242 249999895.999999970198 1 59669.490000689 2022-03-31T11:45:36.059586 15516309.281690154225 234483586.718262195587 249999895.999952346087 1 59669.490011663 2022-03-31T11:45:37.007696 15516294.927408145741 234483601.072709351778 249999896.000117510557 1 59669.490023177 2022-03-31T11:45:38.002459 15516317.970337383449 234483578.029661178589 249999895.999998569489 1 59669.490034886 2022-03-31T11:45:39.014112 15516319.304499972612 234483576.695439070463 249999895.999939054251 1 59669.490046695 2022-03-31T11:45:40.034490 15516354.664131328464 234483541.335837215185 249999895.999968528748 1 59669.490057841 2022-03-31T11:45:40.997504 15516278.835522329435 234483617.164586991072 249999896.000109314919 1 59669.490069626 2022-03-31T11:45:42.015681 15516300.456340527162 234483595.543529778719 249999895.999870300293 1 59669.490081656 2022-03-31T11:45:43.055085 15516308.702735034749 234483587.297181606293 249999895.999916642904 1 59669.490092850 2022-03-31T11:45:44.022280 15516340.395045410842 234483555.605026960373 249999896.000072360039 1 59669.490104705 2022-03-31T11:45:45.046513 15516312.099942691624 234483583.900048732758 249999895.999991416931 1 59669.490116390 2022-03-31T11:45:46.056123 15516293.871755842119 234483602.128105878830 249999895.999861717224 1 59669.490127770 2022-03-31T11:45:47.039329 15516327.251443414018 234483568.748653799295 249999896.000097215176 1 59669.490139057 2022-03-31T11:45:48.014570 15516299.290509825572 234483596.709510982037 249999896.000020802021 1 59669.490150460 2022-03-31T11:45:48.999707 15516297.340243855491 234483598.659852385521 249999896.000096231699 1 59669.490162631 2022-03-31T11:45:50.051319 15516322.383953856304 234483573.616067439318 249999896.000021308661 1 59669.490174148 2022-03-31T11:45:51.046423 15516299.015596395358 234483596.984460771084 249999896.000057160854 1 59669.490185431 2022-03-31T11:45:52.021263 15516319.881532713771 234483576.118636965752 249999896.000169694424 1 59669.490197048 2022-03-31T11:45:53.024934 15516300.784931918606 234483595.215102195740 249999896.000034123659 1 59669.490208607 2022-03-31T11:45:54.023622 15516332.378906054422 234483563.621095329523 249999896.000001370907 1 59669.490219992 2022-03-31T11:45:55.007325 15516281.406885933131 234483614.593055337667 249999895.999941259623 1 59669.490231567 2022-03-31T11:45:56.007357 15516307.379916064441 234483588.620072603226 249999895.999988675117 1 59669.490243386 2022-03-31T11:45:57.028578 15516270.520470125601 234483625.479586243629 249999896.000056356192 1 59669.490254949 2022-03-31T11:45:58.027573 15516321.647395791486 234483574.352560728788 249999895.999956518412 1 59669.490266529 2022-03-31T11:45:59.028095 15516313.654323216528 234483582.345751583576 249999896.000074803829 1 59669.490278061 2022-03-31T11:46:00.024413 15516267.602346258238 234483628.397505283356 249999895.999851554632 1 59669.490289547 2022-03-31T11:46:01.016861 15516290.225237438455 234483605.774668753147 249999895.999906182289 1 59669.490302170 2022-03-31T11:46:02.107470 15516315.420195011422 234483580.579864710569 249999896.000059723854 1 59669.490313991 2022-03-31T11:46:03.128793 15516279.881178716198 234483616.118682682514 249999895.999861389399 1 59669.490325063 2022-03-31T11:46:04.085465 15516293.512726353481 234483602.487316638231 249999896.000043004751 1 59669.490336628 2022-03-31T11:46:05.084665 15516303.333310458809 234483592.666768759489 249999896.000079214573 1 59669.490348177 2022-03-31T11:46:06.082543 15516209.777608916163 234483686.222289144993 249999895.999898076057 1 59669.490359713 2022-03-31T11:46:07.079205 15516373.405460940674 234483522.594568014145 249999896.000028967857 1 59669.490371359 2022-03-31T11:46:08.085385 15516309.966271651909 234483586.033885508776 249999896.000157147646 1 59669.490382762 2022-03-31T11:46:09.070590 15516318.817751595750 234483577.182307273149 249999896.000058859587 1 59669.490394284 2022-03-31T11:46:10.066186 15516306.471373500302 234483589.528645336628 249999896.000018835068 1 59669.490405516 2022-03-31T11:46:11.036562 15516330.075741892681 234483565.924281716347 249999896.000023603439 1 59669.490416829 2022-03-31T11:46:12.014002 15516326.823379669338 234483569.176595300436 249999895.999974966049 1 59669.490429151 2022-03-31T11:46:13.078658 15516241.393751019612 234483654.606154501438 249999895.999905526638 1 59669.490439973 2022-03-31T11:46:14.013702 15516315.818370750174 234483580.181730329990 249999896.000101089478 1 59669.490451592 2022-03-31T11:46:15.017582 15516276.259028324857 234483619.740831077099 249999895.999859392643 1 59669.490463242 2022-03-31T11:46:16.024080 15516338.687935313210 234483557.312157422304 249999896.000092744827 1 59669.490474651 2022-03-31T11:46:17.009852 15516254.358887983486 234483641.640998959541 249999895.999886929989 1 59669.490486267 2022-03-31T11:46:18.013488 15516320.406088287011 234483575.594036042690 249999896.000124335289 1 59669.490497975 2022-03-31T11:46:19.025005 15516318.624055709690 234483577.375941812992 249999895.999997526407 1 59669.490509340 2022-03-31T11:46:20.006957 15516306.828589612618 234483589.171266645193 249999895.999856263399 1 59669.490521125 2022-03-31T11:46:21.025262 15516308.799830015749 234483587.200262784958 249999896.000092804432 1 59669.490532673 2022-03-31T11:46:22.022951 15516317.701771125197 234483578.298189163208 249999895.999960303307 1 59669.490544953 2022-03-31T11:46:23.083938 15516360.507685240358 234483535.492331773043 249999896.000017017126 1 59669.490555741 2022-03-31T11:46:24.016026 15516314.537300445139 234483581.462674647570 249999895.999975085258 1 59669.490567197 2022-03-31T11:46:25.005795 15516243.777178963646 234483652.222845166922 249999896.000024139881 1 59669.490578914 2022-03-31T11:46:26.018138 15516327.359495863318 234483568.640656471252 249999896.000152349472 1 59669.490590541 2022-03-31T11:46:27.022727 15516295.375570038334 234483600.624481230974 249999896.000051259995 1 59669.490602368 2022-03-31T11:46:28.044574 15516319.240943197161 234483576.759079068899 249999896.000022262335 1 59669.490613992 2022-03-31T11:46:29.048889 15516319.234527261928 234483576.765410840511 249999895.999938100576 1 59669.490625066 2022-03-31T11:46:30.005677 15516273.689972549677 234483622.309935688972 249999895.999908238649 1 59669.490637249 2022-03-31T11:46:31.058312 15516261.691795680672 234483634.308161407709 249999895.999957084656 1 59669.490648739 2022-03-31T11:46:32.051004 15516303.675337156281 234483592.324734926224 249999896.000072091818 1 59669.490659875 2022-03-31T11:46:33.013236 15516321.867243176326 234483574.132856577635 249999896.000099748373 1 59669.490671604 2022-03-31T11:46:34.026627 15516327.407202826813 234483568.592944324017 249999896.000147163868 1 59669.490682888 2022-03-31T11:46:35.001505 15516321.134776862338 234483574.865164190531 249999895.999941051006 1 59669.490694855 2022-03-31T11:46:36.035473 15516244.833984244615 234483651.165998786688 249999895.999983042479 1 59669.490706214 2022-03-31T11:46:37.016846 15516323.361438004300 234483572.638655573130 249999896.000093579292 1 59669.490718022 2022-03-31T11:46:38.037049 15516282.801228286698 234483613.198806464672 249999896.000034749508 1 59669.490729482 2022-03-31T11:46:39.027284 15516320.262175088748 234483575.737877398729 249999896.000052481890 1 59669.490741323 2022-03-31T11:46:40.050291 15516291.928884368390 234483604.071162641048 249999896.000046998262 1 59669.490752343 2022-03-31T11:46:41.002399 15516326.537518562749 234483569.462380647659 249999895.999899208546 1 59669.490763946 2022-03-31T11:46:42.004996 15516305.993845416233 234483590.006354033947 249999896.000199437141 1 59669.490776030 2022-03-31T11:46:43.048995 15516301.226076290011 234483594.773980379105 249999896.000056684017 1 59669.490787718 2022-03-31T11:46:44.058775 15516274.893843792379 234483621.106159150600 249999896.000002950430 1 59669.490798796 2022-03-31T11:46:45.015984 15516332.604688677937 234483563.395245671272 249999895.999934345484 1 59669.490810352 2022-03-31T11:46:46.014457 15516318.101319784299 234483577.898787945509 249999896.000107735395 1 59669.490822112 2022-03-31T11:46:47.030443 15516307.634602753446 234483588.365315973759 249999895.999918729067 1 59669.490833621 2022-03-31T11:46:48.024825 15516327.193147338927 234483568.806974500418 249999896.000121831894 1 59669.490845011 2022-03-31T11:46:49.008913 15516307.531096372753 234483588.468880921602 249999895.999977290630 1 59669.490856769 2022-03-31T11:46:50.024852 15516292.776297330856 234483603.223809093237 249999896.000106424093 1 59669.490868430 2022-03-31T11:46:51.032346 15516316.919487349689 234483579.080446004868 249999895.999933362007 1 59669.490879689 2022-03-31T11:46:52.005134 15516315.907964557409 234483580.091920286417 249999895.999884843826 1 59669.490892344 2022-03-31T11:46:53.098504 15516344.099569547921 234483551.900458902121 249999896.000028461218 1 59669.490903453 2022-03-31T11:46:54.058303 15516234.294708574191 234483661.705228149891 249999895.999936729670 1 59669.490915018 2022-03-31T11:46:55.057585 15516268.014672001824 234483627.985402494669 249999896.000074505806 1 59669.490926171 2022-03-31T11:46:56.021141 15516306.987013667822 234483589.012948572636 249999895.999962240458 1 59669.490937940 2022-03-31T11:46:57.038053 15516349.970986476168 234483546.029032766819 249999896.000019252300 1 59669.490949181 2022-03-31T11:46:58.009267 15516317.294979814440 234483578.704979896545 249999895.999959707260 1 59669.490960894 2022-03-31T11:46:59.021225 15516320.448397193104 234483575.551711171865 249999896.000108361244 1 59669.490972354 2022-03-31T11:47:00.011374 15516318.488303517923 234483577.511695891619 249999895.999999403954 1 59669.490984287 2022-03-31T11:47:01.042353 15516301.390935365111 234483594.608991056681 249999895.999926418066 1 59669.490996126 2022-03-31T11:47:02.065271 15516302.074671518058 234483593.925396651030 249999896.000068157911 1 59669.491008049 2022-03-31T11:47:03.095456 15516295.470676323399 234483600.529224574566 249999895.999900907278 1 59669.491018985 2022-03-31T11:47:04.040318 15516372.813942052424 234483523.186179250479 249999896.000121295452 1 59669.491030690 2022-03-31T11:47:05.051660 15516263.723469251767 234483632.276594698429 249999896.000063955784 1 59669.491042156 2022-03-31T11:47:06.042242 15516251.809578999877 234483644.190418869257 249999895.999997854233 1 59669.491054182 2022-03-31T11:47:07.081346 15516290.584749329835 234483605.415237903595 249999895.999987244606 1 59669.491065487 2022-03-31T11:47:08.058114 15516321.537355311215 234483574.462680816650 249999896.000036120415 1 59669.491076642 2022-03-31T11:47:09.021886 15516330.673167588189 234483565.326755851507 249999895.999923437834 1 59669.491088201 2022-03-31T11:47:10.020571 15516254.521613646299 234483641.478323519230 249999895.999937176704 1 59669.491099797 2022-03-31T11:47:11.022477 15516328.938527129591 234483567.061391353607 249999895.999918490648 1 59669.491111104 2022-03-31T11:47:11.999407 15516325.774570388719 234483570.225372523069 249999895.999942898750 1 59669.491122723 2022-03-31T11:47:13.003265 15516317.514486925676 234483578.485504001379 249999895.999990940094 1 59669.491134536 2022-03-31T11:47:14.023865 15516311.822498496622 234483584.177546381950 249999896.000044882298 1 59669.491146034 2022-03-31T11:47:15.017286 15516308.159278644249 234483587.840700298548 249999895.999978929758 1 59669.491157436 2022-03-31T11:47:16.002494 15516309.619368193671 234483586.380588859320 249999895.999957054853 1 59669.491168997 2022-03-31T11:47:17.001320 15516240.960643751547 234483655.039339840412 249999895.999983578920 1 59669.491180725 2022-03-31T11:47:18.014660 15516377.721142712981 234483518.278843820095 249999895.999986529350 1 59669.491192228 2022-03-31T11:47:19.008492 15516240.571460703388 234483655.428470253944 249999895.999930948019 1 59669.491203980 2022-03-31T11:47:20.023824 15516318.073619395494 234483577.926223963499 249999895.999843358994 1 59669.491215379 2022-03-31T11:47:21.008759 15516324.038110153750 234483571.961916744709 249999896.000026911497 1 59669.491227054 2022-03-31T11:47:22.017455 15516329.711773525923 234483566.288288116455 249999896.000061631203 1 59669.491238566 2022-03-31T11:47:23.012114 15516317.290997333825 234483578.709048509598 249999896.000045835972 1 59669.491250091 2022-03-31T11:47:24.007905 15516275.619870798662 234483620.380090355873 249999895.999961167574 1 59669.491261861 2022-03-31T11:47:25.024812 15516288.575326420367 234483607.424702048302 249999896.000028461218 1 59669.491273539 2022-03-31T11:47:26.033751 15516347.917763192207 234483548.082236647606 249999895.999999850988 1 59669.491285479 2022-03-31T11:47:27.065408 15516305.661912802607 234483590.338034570217 249999895.999947369099 1 59669.491296321 2022-03-31T11:47:28.002094 15516311.456876218319 234483584.543252825737 249999896.000129044056 1 59669.491307860 2022-03-31T11:47:28.999119 15516297.508072301745 234483598.491952866316 249999896.000025153160 1 59669.491319671 2022-03-31T11:47:30.019570 15516305.232740091160 234483590.767313957214 249999896.000054061413 1 59669.491331144 2022-03-31T11:47:31.010823 15516310.270991899073 234483585.729092866182 249999896.000084757805 1 59669.491342875 2022-03-31T11:47:32.024390 15516266.090819409117 234483629.909127205610 249999895.999946624041 1 59669.491354211 2022-03-31T11:47:33.003869 15516295.425761971623 234483600.574211448431 249999895.999973416328 1 59669.491365966 2022-03-31T11:47:34.019511 15516298.404990766197 234483597.595047116280 249999896.000037878752 1 59669.491377337 2022-03-31T11:47:35.001927 15516308.860827201977 234483587.139060199261 249999895.999887406826 1 59669.491389819 2022-03-31T11:47:36.080409 15516313.596944345161 234483582.402996301651 249999895.999940633774 1 59669.491400573 2022-03-31T11:47:37.009494 15516311.519572405145 234483584.480547934771 249999896.000120341778 1 59669.491412234 2022-03-31T11:47:38.016957 15516333.245344670489 234483562.754585623741 249999895.999930292368 1 59669.491423640 2022-03-31T11:47:39.002545 15516324.238908385858 234483571.761072397232 249999895.999980777502 1 59669.491435288 2022-03-31T11:47:40.008906 15516324.635162824765 234483571.364861905575 249999896.000024735928 1 59669.491446856 2022-03-31T11:47:41.008408 15516277.908454930410 234483618.091523945332 249999895.999978870153 1 59669.491458517 2022-03-31T11:47:42.015931 15516294.717848027125 234483601.282074987888 249999895.999923020601 1 59669.491469982 2022-03-31T11:47:43.006467 15516314.036326479167 234483581.963735550642 249999896.000062018633 1 59669.491481618 2022-03-31T11:47:44.011762 15516290.241894649342 234483605.758178293705 249999896.000072956085 1 59669.491493305 2022-03-31T11:47:45.021576 15516358.070504898205 234483537.929496407509 249999896.000001311302 1 59669.491505459 2022-03-31T11:47:46.071640 15516265.882932778448 234483630.117133527994 249999896.000066310167 1 59669.491516423 2022-03-31T11:47:47.018932 15516259.104333661497 234483636.895665973425 249999895.999999642372 1 59669.491528235 2022-03-31T11:47:48.039558 15516325.848705163226 234483570.151420831680 249999896.000126004219 1 59669.491539568 2022-03-31T11:47:49.018663 15516315.592609683052 234483580.407484650612 249999896.000094324350 1 59669.491551274 2022-03-31T11:47:50.030087 15516247.414753239602 234483648.585186600685 249999895.999939829111 1 59669.491562710 2022-03-31T11:47:51.018169 15516310.538854561746 234483585.461145788431 249999896.000000357628 1 59669.491574167 2022-03-31T11:47:52.008004 15516302.397872813046 234483593.602250009775 249999896.000122815371 1 59669.491585820 2022-03-31T11:47:53.014797 15516336.428748911247 234483559.571311563253 249999896.000060468912 1 59669.491597473 2022-03-31T11:47:54.021646 15516333.911682836711 234483562.088317513466 249999896.000000357628 1 59669.491608823 2022-03-31T11:47:55.002293 15516325.366626678035 234483570.633466064930 249999896.000092744827 1 59669.491620709 2022-03-31T11:47:56.029263 15516289.453212426975 234483606.546791672707 249999896.000004112720 1 59669.491631954 2022-03-31T11:47:57.000847 15516276.559519130737 234483619.440443009138 249999895.999962151051 1 59669.491643609 2022-03-31T11:47:58.007755 15516310.834891440347 234483585.165078520775 249999895.999969959259 1 59669.491655335 2022-03-31T11:47:59.020917 15516351.446542691439 234483544.553403109312 249999895.999945789576 1 59669.491666659 2022-03-31T11:47:59.999332 15516297.425490867347 234483598.574422419071 249999895.999913275242 1 59669.491678309 2022-03-31T11:48:01.005862 15516250.215212637559 234483645.784897476435 249999896.000110119581 1 59669.491691482 2022-03-31T11:48:02.144077 15516329.169811109081 234483566.830302655697 249999896.000113755465 1 59669.491702791 2022-03-31T11:48:03.121147 15516310.131146678701 234483585.868808448315 249999895.999955117702 1 59669.491714110 2022-03-31T11:48:04.099060 15516163.093977227807 234483732.906076073647 249999896.000053286552 1 59669.491725585 2022-03-31T11:48:05.090574 15516358.219510765746 234483537.780551701784 249999896.000062465668 1 59669.491737299 2022-03-31T11:48:06.102591 15516326.071568083018 234483569.928340166807 249999895.999908238649 1 59669.491748416 2022-03-31T11:48:07.063156 15516311.274600872770 234483584.725413948298 249999896.000014811754 1 59669.491759955 2022-03-31T11:48:08.060135 15516297.824194557965 234483598.175930440426 249999896.000124990940 1 59669.491771221 2022-03-31T11:48:09.033471 15516352.807668352500 234483543.192468643188 249999896.000137001276 1 59669.491782392 2022-03-31T11:48:09.998722 15516273.323054522276 234483622.676889389753 249999895.999943912029 1 59669.491794256 2022-03-31T11:48:11.023679 15516283.305376816541 234483612.694626450539 249999896.000003278255 1 59669.491805730 2022-03-31T11:48:12.015098 15516335.871307535097 234483560.128732591867 249999896.000040113926 1 59669.491817587 2022-03-31T11:48:13.039524 15516310.389528492466 234483585.610381364822 249999895.999909847975 1 59669.491828975 2022-03-31T11:48:14.023441 15516304.940194381401 234483591.059964925051 249999896.000159293413 1 59669.491840628 2022-03-31T11:48:15.030281 15516279.541383359581 234483616.458557009697 249999895.999940365553 1 59669.491852080 2022-03-31T11:48:16.019715 15516293.726011937484 234483602.274003714323 249999896.000015646219 1 59669.491864648 2022-03-31T11:48:17.105563 15516294.857376392931 234483601.142592996359 249999895.999969393015 1 59669.491875298 2022-03-31T11:48:18.025773 15516313.522030569613 234483582.477773904800 249999895.999804466963 1 59669.491886842 2022-03-31T11:48:19.023152 15516330.148386679590 234483565.851481854916 249999895.999868541956 1 59669.491898476 2022-03-31T11:48:20.028327 15516398.407566143200 234483497.592415869236 249999895.999981999397 1 59669.491909804 2022-03-31T11:48:21.007089 15516316.898478750139 234483579.101693630219 249999896.000172376633 1 59669.491921763 2022-03-31T11:48:22.040326 15516284.396007178351 234483611.604056894779 249999896.000064074993 1 59669.491933434 2022-03-31T11:48:23.048737 15516306.553332746029 234483589.446810036898 249999896.000142782927 1 59669.491944482 2022-03-31T11:48:24.003221 15516292.949510840699 234483603.050497472286 249999896.000008314848 1 59669.491956096 2022-03-31T11:48:25.006691 15516330.077441120520 234483565.922354280949 249999895.999795407057 1 59669.491968106 2022-03-31T11:48:26.044399 15516344.034306202084 234483551.965610384941 249999895.999916583300 1 59669.491979589 2022-03-31T11:48:27.036479 15516273.151199555025 234483622.848820447922 249999896.000019997358 1 59669.491991118 2022-03-31T11:48:28.032584 15516325.123603213578 234483570.876382857561 249999895.999986082315 1 59669.492002410 2022-03-31T11:48:29.008194 15516473.826036302373 234483422.174043685198 249999896.000079989433 1 59669.492014069 2022-03-31T11:48:30.015594 15516327.688389008865 234483568.311766177416 249999896.000155180693 1 59669.492026204 2022-03-31T11:48:31.064030 15516285.555574797094 234483610.444344967604 249999895.999919772148 1 59669.492037105 2022-03-31T11:48:32.005861 15516288.648303788155 234483607.351889401674 249999896.000193178654 1 59669.492049501 2022-03-31T11:48:33.076911 15516251.915195848793 234483644.084785461426 249999895.999981313944 1 59669.492060579 2022-03-31T11:48:34.034011 15516328.319499718025 234483567.680491715670 249999895.999991446733 1 59669.492071951 2022-03-31T11:48:35.016562 15516265.431502323598 234483630.568378835917 249999895.999881148338 1 59669.492083590 2022-03-31T11:48:36.022141 15516295.714909736067 234483600.285219579935 249999896.000129312277 1 59669.492095446 2022-03-31T11:48:37.046550 15516339.982845712453 234483556.017130583525 249999895.999976307154 1 59669.492106490 2022-03-31T11:48:38.000701 15516314.234055913985 234483581.765953511000 249999896.000009417534 1 59669.492118248 2022-03-31T11:48:39.016588 15516290.507413245738 234483605.492590248585 249999896.000003486872 1 59669.492130361 2022-03-31T11:48:40.063207 15516305.267045173794 234483590.732911944389 249999895.999957114458 1 59669.492141451 2022-03-31T11:48:41.021398 15516320.875447347760 234483575.124601900578 249999896.000049233437 1 59669.492153039 2022-03-31T11:48:42.022594 15516309.302437383682 234483586.697604894638 249999896.000042289495 1 59669.492164892 2022-03-31T11:48:43.046675 15516268.586017612368 234483627.413911193609 249999895.999928802252 1 59669.492176266 2022-03-31T11:48:44.029382 15516327.841100480407 234483568.158921718597 249999896.000022202730 1 59669.492187823 2022-03-31T11:48:45.027893 15516302.054025687277 234483593.946128845215 249999896.000154525042 1 59669.492199452 2022-03-31T11:48:46.032655 15516305.680750342086 234483590.319153249264 249999895.999903589487 1 59669.492211015 2022-03-31T11:48:47.031690 15516321.525875674561 234483574.474181264639 249999896.000056952238 1 59669.492222517 2022-03-31T11:48:48.025500 15516233.180861068889 234483662.819130241871 249999895.999991297722 1 59669.492234139 2022-03-31T11:48:49.029595 15516315.890856662765 234483580.109344244003 249999896.000200897455 1 59669.492245769 2022-03-31T11:48:50.034455 15516285.866264987737 234483610.133687824011 249999895.999952822924 1 59669.492257078 2022-03-31T11:48:51.011513 15516345.145863879472 234483550.854124218225 249999895.999988108873 1 59669.492269608 2022-03-31T11:48:52.094164 15516261.060700774193 234483634.939276278019 249999895.999977052212 1 59669.492280324 2022-03-31T11:48:53.019947 15516302.176297668368 234483593.823618799448 249999895.999916464090 1 59669.492292165 2022-03-31T11:48:54.043035 15516314.673987867311 234483581.326122492552 249999896.000110358000 1 59669.492303463 2022-03-31T11:48:55.019224 15516301.669565338641 234483594.330333828926 249999895.999899178743 1 59669.492315360 2022-03-31T11:48:56.047137 15516296.155732311308 234483599.844364911318 249999896.000097215176 1 59669.492326718 2022-03-31T11:48:57.028409 15516307.798735138029 234483588.201222002506 249999895.999957144260 1 59669.492338028 2022-03-31T11:48:58.005657 15516323.310075091198 234483572.689843803644 249999895.999918907881 1 59669.492349890 2022-03-31T11:48:59.030468 15516298.748283285648 234483597.251713663340 249999895.999996960163 1 59669.492361561 2022-03-31T11:49:00.038901 15516288.491670267656 234483607.508350998163 249999896.000021278858 1 59669.492372739 2022-03-31T11:49:01.004657 15516352.516308350489 234483543.483661711216 249999895.999970048666 1 59669.492385366 2022-03-31T11:49:02.095640 15516278.955481892452 234483617.044605940580 249999896.000087827444 1 59669.492396687 2022-03-31T11:49:03.073781 15516383.854305047542 234483512.145651221275 249999895.999956279993 1 59669.492408295 2022-03-31T11:49:04.076670 15516294.532866552472 234483601.467091470957 249999895.999958038330 1 59669.492419389 2022-03-31T11:49:05.035190 15516267.825705217198 234483628.174253612757 249999895.999958842993 1 59669.492430999 2022-03-31T11:49:06.038349 15516308.721410630271 234483587.278525054455 249999895.999935686588 1 59669.492442770 2022-03-31T11:49:07.055373 15516307.664380686358 234483588.335643291473 249999896.000023990870 1 59669.492454055 2022-03-31T11:49:08.030383 15516321.440028481185 234483574.560047000647 249999896.000075489283 1 59669.492465436 2022-03-31T11:49:09.013732 15516322.314220311120 234483573.685908317566 249999896.000128626823 1 59669.492477119 2022-03-31T11:49:10.023089 15516247.178178695962 234483648.821795165539 249999895.999973863363 1 59669.492488677 2022-03-31T11:49:11.021690 15516282.086011057720 234483613.914117634296 249999896.000128686428 1 59669.492500026 2022-03-31T11:49:12.002275 15516322.468581179157 234483573.531305342913 249999895.999886512756 1 59669.492511552 2022-03-31T11:49:12.998124 15516331.149318352342 234483564.850739151239 249999896.000057518482 1 59669.492523646 2022-03-31T11:49:14.043065 15516257.080661408603 234483638.919320553541 249999895.999981969595 1 59669.492534702 2022-03-31T11:49:14.998209 15516309.719323493540 234483586.280461966991 249999895.999785453081 1 59669.492546327 2022-03-31T11:49:16.002638 15516313.500354524702 234483582.499587476254 249999895.999942004681 1 59669.492557912 2022-03-31T11:49:17.003617 15516317.560071099550 234483578.439893960953 249999895.999965071678 1 59669.492569545 2022-03-31T11:49:18.008728 15516291.078246807680 234483604.921762377024 249999896.000009179115 1 59669.492581069 2022-03-31T11:49:19.004396 15516287.632550789043 234483608.367511868477 249999896.000062644482 1 59669.492592880 2022-03-31T11:49:20.024780 15516236.886777438223 234483659.113089650869 249999895.999867081642 1 59669.492604171 2022-03-31T11:49:21.000392 15516306.229444937780 234483589.770471066236 249999895.999916017056 1 59669.492616040 2022-03-31T11:49:22.025816 15516332.910068180412 234483563.089942216873 249999896.000010401011 1 59669.492627677 2022-03-31T11:49:23.031246 15516305.505412809551 234483590.494660824537 249999896.000073641539 1 59669.492638888 2022-03-31T11:49:23.999955 15516281.599267100915 234483614.400718450546 249999895.999985545874 1 59669.492650738 2022-03-31T11:49:25.023753 15516347.052225988358 234483548.947794109583 249999896.000020086765 1 59669.492662145 2022-03-31T11:49:26.009312 15516298.059017712250 234483597.940849959850 249999895.999867677689 1 59669.492673653 2022-03-31T11:49:27.003625 15516273.061549805105 234483622.938448965549 249999895.999998778105 1 59669.492685271 2022-03-31T11:49:28.007460 15516341.414811486378 234483554.585240095854 249999896.000051587820 1 59669.492696823 2022-03-31T11:49:29.005476 15516345.906459484249 234483550.093560755253 249999896.000020235777 1 59669.492708402 2022-03-31T11:49:30.005906 15516263.600250784308 234483632.399747878313 249999895.999998658895 1 59669.492719996 2022-03-31T11:49:31.007632 15516335.829395571724 234483560.170545339584 249999895.999940901995 1 59669.492731608 2022-03-31T11:49:32.010975 15516275.153755715117 234483620.846292495728 249999896.000048220158 1 59669.492743124 2022-03-31T11:49:33.005948 15516295.154818722978 234483600.845098972321 249999895.999917685986 1 59669.492754613 2022-03-31T11:49:33.998535 15516276.442186199129 234483619.557751536369 249999895.999937742949 1 59669.492766404 2022-03-31T11:49:35.017298 15516295.981187816709 234483600.018779963255 249999895.999967783689 1 59669.492777762 2022-03-31T11:49:35.998667 15516353.302240768448 234483542.697770506144 249999896.000011265278 1 59669.492789690 2022-03-31T11:49:37.029236 15516278.009486824274 234483617.990453869104 249999895.999940693378 1 59669.492801081 2022-03-31T11:49:38.013418 15516356.510121846572 234483539.489803701639 249999895.999925553799 1 59669.492812673 2022-03-31T11:49:39.014897 15516300.884314298630 234483595.115613281727 249999895.999927580357 1 59669.492824072 2022-03-31T11:49:39.999788 15516275.094130229205 234483620.905764937401 249999895.999895155430 1 59669.492835710 2022-03-31T11:49:41.005338 15516320.736110262573 234483575.263913452625 249999896.000023722649 1 59669.492847291 2022-03-31T11:49:42.005968 15516317.595690239221 234483578.404280871153 249999895.999971121550 1 59669.492858881 2022-03-31T11:49:43.007275 15516333.967585053295 234483562.032367885113 249999895.999952942133 1 59669.492870578 2022-03-31T11:49:44.017918 15516282.652694426477 234483613.347321391106 249999896.000015825033 1 59669.492882142 2022-03-31T11:49:45.017079 15516299.981549197808 234483596.018449813128 249999895.999999016523 1 59669.492893504 2022-03-31T11:49:45.998710 15516325.136772580445 234483570.863225013018 249999895.999997586012 1 59669.492905015 2022-03-31T11:49:46.993284 15516310.059152042493 234483585.940800786018 249999895.999952822924 1 59669.492917208 2022-03-31T11:49:48.046820 15516336.539231136441 234483559.460707843304 249999895.999938964844 1 59669.492928546 2022-03-31T11:49:49.026358 15516303.820428958163 234483592.179634720087 249999896.000063687563 1 59669.492939859 2022-03-31T11:49:50.003802 15516325.781599331647 234483570.218483090401 249999896.000082433224 1 59669.492951561 2022-03-31T11:49:51.014894 15516291.700087731704 234483604.299961268902 249999896.000048995018 1 59669.492963293 2022-03-31T11:49:52.028492 15516278.459253406152 234483617.540708273649 249999895.999961674213 1 59669.492974704 2022-03-31T11:49:53.014399 15516290.475513907149 234483605.524416178465 249999895.999930083752 1 59669.492986309 2022-03-31T11:49:54.017093 15516284.354529222474 234483611.645392209291 249999895.999921441078 1 59669.492997978 2022-03-31T11:49:55.025334 15516305.567681113258 234483590.432347148657 249999896.000028252602 1 59669.493009244 2022-03-31T11:49:55.998697 15516275.087772671133 234483620.912120044231 249999895.999892711639 1 59669.493020881 2022-03-31T11:49:57.004145 15516311.507590152323 234483584.492446780205 249999896.000036925077 1 59669.493033029 2022-03-31T11:49:58.053700 15516309.772777643055 234483586.227200001478 249999895.999977648258 1 59669.493043982 2022-03-31T11:49:59.000078 15516287.002987910062 234483608.996947795153 249999895.999935716391 1 59669.493055651 2022-03-31T11:50:00.008249 15516275.000947035849 234483620.999176502228 249999896.000123530626 1 59669.493067130 2022-03-31T11:50:01.000007 15516336.904483404011 234483559.095682293177 249999896.000165700912 1 59669.493080216 2022-03-31T11:50:02.130669 15516298.930087681860 234483597.069947600365 249999896.000035285950 1 59669.493091607 2022-03-31T11:50:03.114809 15516304.445282321423 234483591.554723531008 249999896.000005841255 1 59669.493103052 2022-03-31T11:50:04.103649 15516298.304307937622 234483597.695808947086 249999896.000116884708 1 59669.493114564 2022-03-31T11:50:05.098329 15516338.099939564243 234483557.900072038174 249999896.000011593103 1 59669.493126607 2022-03-31T11:50:06.138828 15516287.129454793409 234483608.870559751987 249999896.000014543533 1 59669.493137437 2022-03-31T11:50:07.074528 15516290.030234798789 234483605.969662964344 249999895.999897778034 1 59669.493148847 2022-03-31T11:50:08.060341 15516300.333621595055 234483595.666322112083 249999895.999943703413 1 59669.493160984 2022-03-31T11:50:09.109041 15516284.950986251235 234483611.049079805613 249999896.000066041946 1 59669.493171977 2022-03-31T11:50:10.058800 15516315.541311947629 234483580.458704292774 249999896.000016242266 1 59669.493183501 2022-03-31T11:50:11.054456 15516335.747220890597 234483560.252784013748 249999896.000004917383 1 59669.493194493 2022-03-31T11:50:12.004222 15516238.443664776161 234483657.556167334318 249999895.999832123518 1 59669.493206759 2022-03-31T11:50:13.063967 15516301.461395813152 234483594.538433670998 249999895.999829471111 1 59669.493218829 2022-03-31T11:50:14.106808 15516344.564809631556 234483551.435228854418 249999896.000038474798 1 59669.493229331 2022-03-31T11:50:15.014155 15516285.344879386947 234483610.655100673437 249999895.999980062246 1 59669.493241388 2022-03-31T11:50:16.055971 15516323.644014252350 234483572.355980753899 249999895.999994993210 1 59669.493252999 2022-03-31T11:50:17.059104 15516318.373279077932 234483577.626691877842 249999895.999970942736 1 59669.493263889 2022-03-31T11:50:18.000018 15516294.080299900845 234483601.919677376747 249999895.999977290630 1 59669.493276643 2022-03-31T11:50:19.101925 15516245.166022153571 234483650.834115415812 249999896.000137567520 1 59669.493287997 2022-03-31T11:50:20.082917 15516317.107407025993 234483578.892629206181 249999896.000036239624 1 59669.493299213 2022-03-31T11:50:21.052002 15516293.173461914062 234483602.826595097780 249999896.000057011843 1 59669.493310758 2022-03-31T11:50:22.049466 15516317.205896448344 234483578.794156074524 249999896.000052511692 1 59669.493322397 2022-03-31T11:50:23.055106 15516314.788047021255 234483581.211869746447 249999895.999916762114 1 59669.493333510 2022-03-31T11:50:24.015261 15516308.014872808009 234483587.985070377588 249999895.999943196774 1 59669.493345512 2022-03-31T11:50:25.052196 15516313.847534541041 234483582.152392238379 249999895.999926775694 1 59669.493356915 2022-03-31T11:50:26.037441 15516291.929086912423 234483604.070948630571 249999896.000035554171 1 59669.493368410 2022-03-31T11:50:27.030589 15516302.242890384048 234483593.757116645575 249999896.000007033348 1 59669.493379933 2022-03-31T11:50:28.026225 15516292.590430390090 234483603.409643679857 249999896.000074058771 1 59669.493391579 2022-03-31T11:50:29.032453 15516271.643512260169 234483624.356435239315 249999895.999947488308 1 59669.493403543 2022-03-31T11:50:30.066143 15516304.550441272557 234483591.449527621269 249999895.999968886375 1 59669.493414838 2022-03-31T11:50:31.041968 15516287.826852871105 234483608.173168241978 249999896.000021100044 1 59669.493426207 2022-03-31T11:50:32.024260 15516306.290448453277 234483589.709577798843 249999896.000026255846 1 59669.493437704 2022-03-31T11:50:33.017601 15516342.880906699225 234483553.119218766689 249999896.000125467777 1 59669.493449525 2022-03-31T11:50:34.038981 15516290.356017135084 234483605.644149333239 249999896.000166475773 1 59669.493461189 2022-03-31T11:50:35.046720 15516277.837973669171 234483618.162166476250 249999896.000140130520 1 59669.493472557 2022-03-31T11:50:36.028880 15516328.685279272497 234483567.314833283424 249999896.000112563372 1 59669.493484499 2022-03-31T11:50:37.060718 15516252.881291998550 234483643.118674099445 249999895.999966084957 1 59669.493495730 2022-03-31T11:50:38.031037 15516385.357836617157 234483510.642130196095 249999895.999966800213 1 59669.493507543 2022-03-31T11:50:39.051671 15516256.076985713094 234483639.923081368208 249999896.000067085028 1 59669.493519662 2022-03-31T11:50:40.098769 15516269.722358250991 234483626.277711033821 249999896.000069290400 1 59669.493530296 2022-03-31T11:50:41.017557 15516315.271883288398 234483580.728096008301 249999895.999979287386 1 59669.493541980 2022-03-31T11:50:42.027075 15516304.910000516102 234483591.089946329594 249999895.999946832657 1 59669.493553928 2022-03-31T11:50:43.059412 15516285.005231840536 234483610.994840025902 249999896.000071853399 1 59669.493565226 2022-03-31T11:50:44.035556 15516286.160938987508 234483609.839025080204 249999895.999964058399 1 59669.493576581 2022-03-31T11:50:45.016562 15516324.766931608319 234483571.233125209808 249999896.000056803226 1 59669.493588675 2022-03-31T11:50:46.061549 15516322.262651339173 234483573.737396925688 249999896.000048279762 1 59669.493599583 2022-03-31T11:50:47.003968 15516228.934524329379 234483667.065536946058 249999896.000061273575 1 59669.493611763 2022-03-31T11:50:48.056361 15516299.564875522628 234483596.434998065233 249999895.999873578548 1 59669.493622862 2022-03-31T11:50:49.015261 15516315.136210421100 234483580.863739103079 249999895.999949514866 1 59669.493634968 2022-03-31T11:50:50.061186 15516293.379362896085 234483602.620553880930 249999895.999916791916 1 59669.493646585 2022-03-31T11:50:51.064957 15516328.954915117472 234483567.045080363750 249999895.999995470047 1 59669.493658355 2022-03-31T11:50:52.081830 15516309.609541859478 234483586.390530288219 249999896.000072151423 1 59669.493669333 2022-03-31T11:50:53.030417 15516309.522071221843 234483586.477952271700 249999896.000023484230 1 59669.493680856 2022-03-31T11:50:54.025970 15516332.867142017931 234483563.132898241282 249999896.000040262938 1 59669.493692510 2022-03-31T11:50:55.032851 15516277.209630589932 234483618.790452569723 249999896.000083148479 1 59669.493704178 2022-03-31T11:50:56.041015 15516275.779739331454 234483620.220199435949 249999895.999938756227 1 59669.493716314 2022-03-31T11:50:57.089486 15516319.464942757040 234483576.535086631775 249999896.000029385090 1 59669.493727305 2022-03-31T11:50:58.039118 15516321.758316900581 234483574.241738766432 249999896.000055670738 1 59669.493739031 2022-03-31T11:50:59.052263 15516321.004297213629 234483574.995722860098 249999896.000020086765 1 59669.493751052 2022-03-31T11:51:00.090864 15516341.792328303680 234483554.207630574703 249999895.999958872795 1 59669.493762360 2022-03-31T11:51:01.067884 15516311.993102692068 234483584.006957828999 249999896.000060528517 1 59669.493774227 2022-03-31T11:51:02.093198 15516231.146415410563 234483664.853652417660 249999896.000067830086 1 59669.493785371 2022-03-31T11:51:03.056039 15516319.977755594999 234483576.022182554007 249999895.999938160181 1 59669.493796907 2022-03-31T11:51:04.052798 15516302.270029170439 234483593.730009019375 249999896.000038176775 1 59669.493808798 2022-03-31T11:51:05.080210 15516294.760813288391 234483601.239256083965 249999896.000069379807 1 59669.493820551 2022-03-31T11:51:06.095635 15516292.509312026203 234483603.490633755922 249999895.999945789576 1 59669.493831523 2022-03-31T11:51:07.043563 15516309.942954156548 234483586.056961834431 249999895.999915987253 1 59669.493843236 2022-03-31T11:51:08.055565 15516293.193836769089 234483602.806183934212 249999896.000020712614 1 59669.493854724 2022-03-31T11:51:09.048178 15516294.356074281037 234483601.643907636404 249999895.999981909990 1 59669.493865970 2022-03-31T11:51:10.019792 15516328.445848144591 234483567.554095298052 249999895.999943435192 1 59669.493878002 2022-03-31T11:51:11.059378 15516318.341886525974 234483577.657888948917 249999895.999775469303 1 59669.493888823 2022-03-31T11:51:11.994301 15516292.337823713198 234483603.662242442369 249999896.000066161156 1 59669.493900502 2022-03-31T11:51:13.003391 15516266.674361858517 234483629.325360208750 249999895.999722063541 1 59669.493912407 2022-03-31T11:51:14.031956 15516305.693906174973 234483590.306027442217 249999895.999933630228 1 59669.493923648 2022-03-31T11:51:15.003177 15516336.944799076766 234483559.055189639330 249999895.999988704920 1 59669.493935452 2022-03-31T11:51:16.023045 15516316.873492406681 234483579.126463532448 249999895.999955952168 1 59669.493947206 2022-03-31T11:51:17.038561 15516258.597463641316 234483637.402644485235 249999896.000108122826 1 59669.493958388 2022-03-31T11:51:18.004699 15516324.588558545336 234483571.411409050226 249999895.999967604876 1 59669.493970195 2022-03-31T11:51:19.024826 15516297.334874086082 234483598.665221422911 249999896.000095516443 1 59669.493981838 2022-03-31T11:51:20.030798 15516316.544512569904 234483579.455630749464 249999896.000143319368 1 59669.493993392 2022-03-31T11:51:21.029057 15516319.503309434280 234483576.496595978737 249999895.999905407429 1 59669.494004777 2022-03-31T11:51:22.012750 15516292.379678545520 234483603.620257526636 249999895.999936074018 1 59669.494016415 2022-03-31T11:51:23.018262 15516288.481938390061 234483607.518253922462 249999896.000192314386 1 59669.494028014 2022-03-31T11:51:24.020441 15516315.005854075775 234483580.994204938412 249999896.000059008598 1 59669.494039548 2022-03-31T11:51:25.016943 15516290.384800489992 234483605.615142554045 249999895.999943047762 1 59669.494051046 2022-03-31T11:51:26.010369 15516319.471391854808 234483576.528696209192 249999896.000088065863 1 59669.494062945 2022-03-31T11:51:27.038421 15516293.305754531175 234483602.694190084934 249999895.999944627285 1 59669.494074648 2022-03-31T11:51:28.049557 15516297.234825484455 234483598.765157312155 249999895.999982804060 1 59669.494085990 2022-03-31T11:51:29.029530 15516305.381450328976 234483590.618603765965 249999896.000054091215 1 59669.494097366 2022-03-31T11:51:30.012389 15516332.430420938879 234483563.569605141878 249999896.000026077032 1 59669.494108940 2022-03-31T11:51:31.012365 15516310.607939362526 234483585.392116367817 249999896.000055730343 1 59669.494120514 2022-03-31T11:51:32.012369 15516294.328553205356 234483601.671300768852 249999895.999853968620 1 59669.494132071 2022-03-31T11:51:33.010934 15516256.904747569934 234483639.095170885324 249999895.999918460846 1 59669.494143759 2022-03-31T11:51:34.020799 15516304.565976647660 234483591.433860361576 249999895.999837011099 1 59669.494155525 2022-03-31T11:51:35.037360 15516320.520785193890 234483575.479336261749 249999896.000121444464 1 59669.494167231 2022-03-31T11:51:36.048756 15516328.924780860543 234483567.075398802757 249999896.000179648399 1 59669.494178807 2022-03-31T11:51:37.048908 15516292.097835149616 234483603.902050584555 249999895.999885737896 1 59669.494190166 2022-03-31T11:51:38.030340 15516274.779815467075 234483621.220107197762 249999895.999922662973 1 59669.494201497 2022-03-31T11:51:39.009329 15516281.810385659337 234483614.189594149590 249999895.999979794025 1 59669.494213205 2022-03-31T11:51:40.020873 15516249.790637586266 234483646.209245324135 249999895.999882906675 1 59669.494224617 2022-03-31T11:51:41.006906 15516309.281376160681 234483586.718544363976 249999895.999920517206 1 59669.494236609 2022-03-31T11:51:42.042984 15516322.953413845971 234483573.046569764614 249999895.999983608723 1 59669.494247829 2022-03-31T11:51:43.012422 15516262.600532533601 234483633.399532616138 249999896.000065147877 1 59669.494259765 2022-03-31T11:51:44.043706 15516304.777608772740 234483591.222346067429 249999895.999954849482 1 59669.494271233 2022-03-31T11:51:45.034557 15516284.791809368879 234483611.208084940910 249999895.999894320965 1 59669.494282547 2022-03-31T11:51:46.012105 15516261.604924157262 234483634.395109683275 249999896.000033855438 1 59669.494294024 2022-03-31T11:51:47.003689 15516296.286765368655 234483599.713116556406 249999895.999881923199 1 59669.494305726 2022-03-31T11:51:48.014757 15516322.517102694139 234483573.482969999313 249999896.000072687864 1 59669.494317842 2022-03-31T11:51:49.061510 15516297.518015250564 234483598.482059270144 249999896.000074505806 1 59669.494329216 2022-03-31T11:51:50.044281 15516305.716047029942 234483590.283945649862 249999895.999992668629 1 59669.494340770 2022-03-31T11:51:51.042499 15516311.533223699778 234483584.466786503792 249999896.000010192394 1 59669.494352009 2022-03-31T11:51:52.013545 15516325.190998505801 234483570.809033483267 249999896.000031977892 1 59669.494363659 2022-03-31T11:51:53.020166 15516263.848526397720 234483632.151319295168 249999895.999845683575 1 59669.494375392 2022-03-31T11:51:54.033879 15516266.937879716977 234483629.061991304159 249999895.999871015549 1 59669.494386887 2022-03-31T11:51:55.027025 15516299.947110803798 234483596.052852660418 249999895.999963462353 1 59669.494398230 2022-03-31T11:51:56.007068 15516371.896905347705 234483524.103033810854 249999895.999939143658 1 59669.494409939 2022-03-31T11:51:57.018745 15516298.008965110406 234483597.990959703922 249999895.999924808741 1 59669.494421487 2022-03-31T11:51:58.016485 15516240.282069366425 234483655.717981010675 249999896.000050365925 1 59669.494433021 2022-03-31T11:51:59.013030 15516301.148406878114 234483594.851559549570 249999895.999966442585 1 59669.494444579 2022-03-31T11:52:00.011657 15516312.902351064608 234483583.097714960575 249999896.000066012144 1 59669.494456206 2022-03-31T11:52:01.016208 15516292.154237221926 234483603.845699936152 249999895.999937146902 1 59669.494471922 2022-03-31T11:52:02.374054 15516310.857252649963 234483585.142793148756 249999896.000045806170 1 59669.494479962 2022-03-31T11:52:03.068728 15516334.731378575787 234483561.268644839525 249999896.000023424625 1 59669.494491454 2022-03-31T11:52:04.061648 15516305.723965749145 234483590.276161044836 249999896.000126779079 1 59669.494502922 2022-03-31T11:52:05.052466 15516258.103169087321 234483637.896830707788 249999895.999999791384 1 59669.494515042 2022-03-31T11:52:06.099623 15516293.986857146025 234483602.013066053391 249999895.999923199415 1 59669.494526578 2022-03-31T11:52:07.096335 15516305.707149585709 234483590.292826205492 249999895.999975800514 1 59669.494537782 2022-03-31T11:52:08.064337 15516325.395990237594 234483570.603967785835 249999895.999958038330 1 59669.494549448 2022-03-31T11:52:09.072324 15516245.096771230921 234483650.903181910515 249999895.999953150749 1 59669.494560857 2022-03-31T11:52:10.058044 15516313.529791953042 234483582.470296353102 249999896.000088304281 1 59669.494572967 2022-03-31T11:52:11.104371 15516344.943213077262 234483551.056749045849 249999895.999962121248 1 59669.494583876 2022-03-31T11:52:12.046925 15516327.448955651373 234483568.551056146622 249999896.000011801720 1 59669.494595227 2022-03-31T11:52:13.027619 15516306.417711216956 234483589.582206100225 249999895.999917328358 1 59669.494607306 2022-03-31T11:52:14.071241 15516309.814151125029 234483586.185749232769 249999895.999900370836 1 59669.494618671 2022-03-31T11:52:15.053208 15516251.777070524171 234483644.222693353891 249999895.999763876200 1 59669.494630242 2022-03-31T11:52:16.052917 15516290.773485336453 234483605.226443320513 249999895.999928653240 1 59669.494641487 2022-03-31T11:52:17.024463 15516327.107985548675 234483568.891957640648 249999895.999943196774 1 59669.494653665 2022-03-31T11:52:18.076619 15516280.571906125173 234483615.428016513586 249999895.999922633171 1 59669.494665227 2022-03-31T11:52:19.075601 15516321.924719640985 234483574.075281202793 249999896.000000834465 1 59669.494676943 2022-03-31T11:52:20.087925 15516356.721687626094 234483539.278339177370 249999896.000026792288 1 59669.494687914 2022-03-31T11:52:21.035764 15516252.187913332134 234483643.811992436647 249999895.999905765057 1 59669.494699734 2022-03-31T11:52:22.057043 15516293.648487152532 234483602.351741194725 249999896.000228345394 1 59669.494711461 2022-03-31T11:52:23.070249 15516329.259543642402 234483566.740550935268 249999896.000094592571 1 59669.494722603 2022-03-31T11:52:24.032905 15516346.710611088201 234483549.289457738400 249999896.000068813562 1 59669.494734517 2022-03-31T11:52:25.062287 15516210.548031767830 234483685.451911836863 249999895.999943614006 1 59669.494745574 2022-03-31T11:52:26.017600 15516339.767909660935 234483556.231972306967 249999895.999881982803 1 59669.494757818 2022-03-31T11:52:27.075474 15516287.677608046681 234483608.322256535292 249999895.999864578247 1 59669.494769018 2022-03-31T11:52:28.043115 15516325.472784396261 234483570.527193546295 249999895.999977946281 1 59669.494780623 2022-03-31T11:52:29.045843 15516282.361177233979 234483613.638988167048 249999896.000165402889 1 59669.494792546 2022-03-31T11:52:30.075936 15516260.554568937048 234483635.445285141468 249999895.999854087830 1 59669.494803789 2022-03-31T11:52:31.047350 15516307.177076369524 234483588.822850793600 249999895.999927163124 1 59669.494815134 2022-03-31T11:52:32.027526 15516279.704091776162 234483616.295957863331 249999896.000049650669 1 59669.494827153 2022-03-31T11:52:33.066004 15516317.154966315255 234483578.845043003559 249999896.000009328127 1 59669.494838513 2022-03-31T11:52:34.047486 15516300.767672287300 234483595.232442915440 249999896.000115215778 1 59669.494850358 2022-03-31T11:52:35.070886 15516294.366015478969 234483601.634049475193 249999896.000064969063 1 59669.494861573 2022-03-31T11:52:36.039925 15516298.773612925783 234483597.226382911205 249999895.999995827675 1 59669.494873282 2022-03-31T11:52:37.051563 15516315.694924438372 234483580.305046141148 249999895.999970585108 1 59669.494884708 2022-03-31T11:52:38.038745 15516331.686535263434 234483564.313447773457 249999895.999983042479 1 59669.494896439 2022-03-31T11:52:39.052329 15516308.239329481497 234483587.760671138763 249999896.000000625849 1 59669.494907442 2022-03-31T11:52:40.002948 15516290.989716596901 234483605.010327219963 249999896.000043809414 1 59669.494919369 2022-03-31T11:52:41.033524 15516312.319775512442 234483583.680231213570 249999896.000006735325 1 59669.494931062 2022-03-31T11:52:42.043784 15516318.054419271648 234483577.945669978857 249999896.000089257956 1 59669.494942651 2022-03-31T11:52:43.045046 15516319.780890353024 234483576.219135373831 249999896.000025719404 1 59669.494954275 2022-03-31T11:52:44.049306 15516270.841507511213 234483625.158609539270 249999896.000117063522 1 59669.494965957 2022-03-31T11:52:45.058655 15516262.651607016101 234483633.348368287086 249999895.999975293875 1 59669.494977235 2022-03-31T11:52:46.033090 15516291.947249986231 234483604.052685141563 249999895.999935120344 1 59669.494989092 2022-03-31T11:52:47.057577 15516266.939723858610 234483629.060138404369 249999895.999862253666 1 59669.495000497 2022-03-31T11:52:48.042887 15516312.792952243239 234483583.207128167152 249999896.000080406666 1 59669.495011897 2022-03-31T11:52:49.027928 15516328.525745669380 234483567.474213272333 249999895.999958932400 1 59669.495023715 2022-03-31T11:52:50.048959 15516296.054575916380 234483599.945427328348 249999896.000003248453 1 59669.495035327 2022-03-31T11:52:51.052221 15516239.505555814132 234483656.494501739740 249999896.000057548285 1 59669.495046750 2022-03-31T11:52:52.039226 15516291.694651316851 234483604.305281728506 249999895.999933034182 1 59669.495058320 2022-03-31T11:52:53.038826 15516298.396361140534 234483597.603550851345 249999895.999911993742 1 59669.495069984 2022-03-31T11:52:54.046594 15516322.970459515229 234483573.029609292746 249999896.000068813562 1 59669.495081433 2022-03-31T11:52:55.035777 15516335.972477706149 234483560.027318298817 249999895.999796003103 1 59669.495093149 2022-03-31T11:52:56.048070 15516261.912540435791 234483634.087524145842 249999896.000064581633 1 59669.495104286 2022-03-31T11:52:57.010350 15516291.643785793334 234483604.356228858232 249999896.000014662743 1 59669.495116701 2022-03-31T11:52:58.082987 15516327.136185189709 234483568.863976687193 249999896.000161886215 1 59669.495128192 2022-03-31T11:52:59.075802 15516301.009453073144 234483594.990686833858 249999896.000139892101 1 59669.495139489 2022-03-31T11:53:00.051874 15516335.093703437597 234483560.906185984612 249999895.999889433384 1 59669.495150976 2022-03-31T11:53:01.044350 15516267.554689187557 234483628.445404291153 249999896.000093489885 1 59669.495164017 2022-03-31T11:53:02.171076 15516349.946870306507 234483546.053089737892 249999895.999960035086 1 59669.495174603 2022-03-31T11:53:03.085691 15516317.966060999781 234483578.033993601799 249999896.000054597855 1 59669.495186313 2022-03-31T11:53:04.097462 15516312.999688234180 234483583.000271052122 249999895.999959290028 1 59669.495197556 2022-03-31T11:53:05.068884 15516269.819438511506 234483626.180473774672 249999895.999912291765 1 59669.495209474 2022-03-31T11:53:06.098547 15516264.986403336748 234483631.013446956873 249999895.999850302935 1 59669.495221146 2022-03-31T11:53:07.107013 15516253.794752798975 234483642.205140799284 249999895.999893605709 1 59669.495232487 2022-03-31T11:53:08.086849 15516303.480274001136 234483592.519719988108 249999895.999993979931 1 59669.495243842 2022-03-31T11:53:09.067942 15516269.443233549595 234483626.556654125452 249999895.999887675047 1 59669.495255602 2022-03-31T11:53:10.083980 15516353.932311682031 234483542.067705094814 249999896.000016778708 1 59669.495266788 2022-03-31T11:53:11.050491 15516298.055430447683 234483597.944669157267 249999896.000099599361 1 59669.495277821 2022-03-31T11:53:12.003723 15516281.996077032760 234483614.003918290138 249999895.999995321035 1 59669.495289875 2022-03-31T11:53:13.045165 15516319.112435484305 234483576.887663900852 249999896.000099390745 1 59669.495301544 2022-03-31T11:53:14.053370 15516224.103283055127 234483671.896675050259 249999895.999958097935 1 59669.495312763 2022-03-31T11:53:15.022702 15516264.129341520369 234483631.870570927858 249999895.999912440777 1 59669.495324136 2022-03-31T11:53:16.005372 15516339.912738395855 234483556.087234348059 249999895.999972730875 1 59669.495336028 2022-03-31T11:53:17.032783 15516301.912089476362 234483594.087737768888 249999895.999827235937 1 59669.495347776 2022-03-31T11:53:18.047895 15516280.669109154493 234483615.330844938755 249999895.999954104424 1 59669.495358863 2022-03-31T11:53:19.005736 15516278.458208039403 234483617.541919112206 249999896.000127136707 1 59669.495370462 2022-03-31T11:53:20.007907 15516309.604284761474 234483586.395741134882 249999896.000025898218 1 59669.495382156 2022-03-31T11:53:21.018251 15516268.756201941520 234483627.243740469217 249999895.999942421913 1 59669.495393649 2022-03-31T11:53:22.011268 15516305.111341014504 234483590.888521432877 249999895.999862432480 1 59669.495405117 2022-03-31T11:53:23.002094 15516316.257049309090 234483579.742902606726 249999895.999951928854 1 59669.495416869 2022-03-31T11:53:24.017541 15516312.894743572921 234483583.105118483305 249999895.999862045050 1 59669.495428897 2022-03-31T11:53:25.056757 15516313.743369113654 234483582.256691753864 249999896.000060856342 1 59669.495439782 2022-03-31T11:53:25.997197 15516335.037156462669 234483560.962768614292 249999895.999925076962 1 59669.495451817 2022-03-31T11:53:27.036977 15516312.845176143572 234483583.154783308506 249999895.999959439039 1 59669.495463792 2022-03-31T11:53:28.071636 15516300.880843324587 234483595.119059503078 249999895.999902814627 1 59669.495475023 2022-03-31T11:53:29.042004 15516295.240646298975 234483600.759385108948 249999896.000031411648 1 59669.495486212 2022-03-31T11:53:30.008706 15516309.518015958369 234483586.481972396374 249999895.999988347292 1 59669.495497661 2022-03-31T11:53:30.997930 15516273.904403930530 234483622.095656663179 249999896.000060588121 1 59669.495509678 2022-03-31T11:53:32.036155 15516328.555791540071 234483567.444226026535 249999896.000017553568 1 59669.495521143 2022-03-31T11:53:33.026710 15516294.405884301290 234483601.594197601080 249999896.000081896782 1 59669.495532538 2022-03-31T11:53:34.011261 15516297.168159026653 234483598.831847906113 249999896.000006943941 1 59669.495544366 2022-03-31T11:53:35.033229 15516351.269803883508 234483544.730131536722 249999895.999935418367 1 59669.495555579 2022-03-31T11:53:36.002000 15516286.930326972157 234483609.069513976574 249999895.999840945005 1 59669.495567261 2022-03-31T11:53:37.011371 15516286.644659932703 234483609.355347633362 249999896.000007569790 1 59669.495578955 2022-03-31T11:53:38.021721 15516284.668171031401 234483611.331885576248 249999896.000056594610 1 59669.495590437 2022-03-31T11:53:39.013738 15516326.963855866343 234483569.036044865847 249999895.999900728464 1 59669.495602585 2022-03-31T11:53:40.063389 15516307.460605140775 234483588.539534419775 249999896.000139564276 1 59669.495613698 2022-03-31T11:53:41.023513 15516320.346673222259 234483575.653317213058 249999895.999990433455 1 59669.495625420 2022-03-31T11:53:42.036243 15516299.286056803539 234483596.714011728764 249999896.000068545341 1 59669.495636669 2022-03-31T11:53:43.008234 15516297.539910225198 234483598.460119962692 249999896.000030189753 1 59669.495648602 2022-03-31T11:53:44.039178 15516326.294394327328 234483569.705640673637 249999896.000034987926 1 59669.495659800 2022-03-31T11:53:45.006703 15516323.122098950669 234483572.877842605114 249999895.999941557646 1 59669.495671501 2022-03-31T11:53:46.017739 15516239.781253317371 234483656.218677163124 249999895.999930471182 1 59669.495683186 2022-03-31T11:53:47.027277 15516322.045980963856 234483573.954153776169 249999896.000134736300 1 59669.495694890 2022-03-31T11:53:48.038479 15516313.481253361329 234483582.518706828356 249999895.999960184097 1 59669.495706604 2022-03-31T11:53:49.050604 15516289.256157550961 234483606.743737548590 249999895.999895095825 1 59669.495718072 2022-03-31T11:53:50.041431 15516347.965519910678 234483548.034524947405 249999896.000044852495 1 59669.495729595 2022-03-31T11:53:51.037026 15516264.267324930057 234483631.732487440109 249999895.999812364578 1 59669.495741909 2022-03-31T11:53:52.100992 15516355.298763150349 234483540.701276987791 249999896.000040143728 1 59669.495752727 2022-03-31T11:53:53.035562 15516293.101281624287 234483602.898772954941 249999896.000054568052 1 59669.495764433 2022-03-31T11:53:54.047056 15516291.018164757639 234483604.981788903475 249999895.999953657389 1 59669.495775738 2022-03-31T11:53:55.023723 15516332.192281054333 234483563.807666957378 249999895.999948024750 1 59669.495787575 2022-03-31T11:53:56.046488 15516240.555256497115 234483655.444696724415 249999895.999953210354 1 59669.495798656 2022-03-31T11:53:57.003867 15516322.657082248479 234483573.342807352543 249999895.999889612198 1 59669.495810281 2022-03-31T11:53:58.008249 15516308.200055800378 234483587.799850672483 249999895.999906480312 1 59669.495822335 2022-03-31T11:53:59.049718 15516274.454428419471 234483621.545509040356 249999895.999937474728 1 59669.495833654 2022-03-31T11:54:00.027732 15516299.226542657241 234483596.773487538099 249999896.000030189753 1 59669.495845373 2022-03-31T11:54:01.040186 15516328.786031579599 234483567.214068055153 249999896.000099629164 1 59669.495861609 2022-03-31T11:54:02.442999 15516251.890132801607 234483644.109928846359 249999896.000061661005 1 59669.495869522 2022-03-31T11:54:03.126746 15516365.270255170763 234483530.729801118374 249999896.000056296587 1 59669.495881099 2022-03-31T11:54:04.126957 15516301.245863474905 234483594.754303276539 249999896.000166743994 1 59669.495892519 2022-03-31T11:54:05.113678 15516264.762002037838 234483631.238118618727 249999896.000120669603 1 59669.495904147 2022-03-31T11:54:06.118322 15516305.381846006960 234483590.618271887302 249999896.000117897987 1 59669.495916388 2022-03-31T11:54:07.175965 15516313.500833459198 234483582.499139577150 249999895.999973028898 1 59669.495927207 2022-03-31T11:54:08.110691 15516304.385940020904 234483591.613934636116 249999895.999874651432 1 59669.495938501 2022-03-31T11:54:09.086490 15516320.777818690985 234483575.222274303436 249999896.000092983246 1 59669.495950004 2022-03-31T11:54:10.080341 15516286.510110039264 234483609.489842593670 249999895.999952644110 1 59669.495961412 2022-03-31T11:54:11.065983 15516283.090717500076 234483612.909248530865 249999895.999966025352 1 59669.495973241 2022-03-31T11:54:12.087965 15516365.014156255871 234483530.985990762711 249999896.000147014856 1 59669.495984529 2022-03-31T11:54:13.063338 15516281.337248330936 234483614.662854909897 249999896.000103235245 1 59669.495996208 2022-03-31T11:54:14.072367 15516325.541952157393 234483570.458209455013 249999896.000161617994 1 59669.496006988 2022-03-31T11:54:15.003804 15516319.837465934455 234483576.162470877171 249999895.999936819077 1 59669.496019218 2022-03-31T11:54:16.060408 15516341.543601650745 234483554.456523180008 249999896.000124841928 1 59669.496030854 2022-03-31T11:54:17.065805 15516303.903359521180 234483592.096729189157 249999896.000088721514 1 59669.496042592 2022-03-31T11:54:18.079914 15516282.438155915588 234483613.561858475208 249999896.000014394522 1 59669.496053718 2022-03-31T11:54:19.041229 15516318.087508391589 234483577.912454307079 249999895.999962687492 1 59669.496065614 2022-03-31T11:54:20.069054 15516336.112278947607 234483559.887633353472 249999895.999912291765 1 59669.496077137 2022-03-31T11:54:21.064630 15516343.308430550620 234483552.691595137119 249999896.000025689602 1 59669.496088624 2022-03-31T11:54:22.057087 15516292.795836195350 234483603.204182475805 249999896.000018656254 1 59669.496100075 2022-03-31T11:54:23.046479 15516307.346796689555 234483588.653212308884 249999896.000009000301 1 59669.496111671 2022-03-31T11:54:24.048319 15516308.730998279527 234483587.268979549408 249999895.999977827072 1 59669.496123122 2022-03-31T11:54:25.037760 15516299.036042001098 234483596.964033901691 249999896.000075906515 1 59669.496135346 2022-03-31T11:54:26.093899 15516338.801119776443 234483557.198819369078 249999895.999939143658 1 59669.496146429 2022-03-31T11:54:27.051471 15516356.538176491857 234483539.461720734835 249999895.999897241592 1 59669.496158475 2022-03-31T11:54:28.092237 15516281.020708041266 234483614.979292213917 249999896.000000268221 1 59669.496169868 2022-03-31T11:54:29.076567 15516268.656874425709 234483627.343105763197 249999895.999980181456 1 59669.496181130 2022-03-31T11:54:30.049650 15516302.084092909470 234483593.915935397148 249999896.000028312206 1 59669.496192894 2022-03-31T11:54:31.066042 15516311.998960096389 234483584.001101702452 249999896.000061810017 1 59669.496204427 2022-03-31T11:54:32.062515 15516347.205278582871 234483548.794511526823 249999895.999790102243 1 59669.496216218 2022-03-31T11:54:33.081260 15516306.027255404741 234483589.972741276026 249999895.999996691942 1 59669.496227582 2022-03-31T11:54:34.063112 15516336.420120742172 234483559.579980224371 249999896.000100970268 1 59669.496239312 2022-03-31T11:54:35.076532 15516318.932306455448 234483577.067631006241 249999895.999937474728 1 59669.496250653 2022-03-31T11:54:36.056371 15516255.558287581429 234483640.441810488701 249999896.000098079443 1 59669.496262554 2022-03-31T11:54:37.084621 15516285.093855394050 234483610.905989706516 249999895.999845087528 1 59669.496273867 2022-03-31T11:54:38.062131 15516314.140876436606 234483581.859055638313 249999895.999932080507 1 59669.496285318 2022-03-31T11:54:39.051525 15516280.932432631031 234483615.067521959543 249999895.999954581261 1 59669.496297189 2022-03-31T11:54:40.077087 15516301.276619745418 234483594.723492324352 249999896.000112056732 1 59669.496308473 2022-03-31T11:54:41.052045 15516297.247142277658 234483598.752783387899 249999895.999925673008 1 59669.496319971 2022-03-31T11:54:42.045489 15516311.453378306702 234483584.546750068665 249999896.000128388405 1 59669.496332021 2022-03-31T11:54:43.086647 15516318.416705282405 234483577.583439737558 249999896.000145018101 1 59669.496343942 2022-03-31T11:54:44.116639 15516309.920661976561 234483586.079353898764 249999896.000015884638 1 59669.496354570 2022-03-31T11:54:45.034836 15516280.127671645954 234483615.872229635715 249999895.999901294708 1 59669.496366445 2022-03-31T11:54:46.060802 15516334.746126128361 234483561.253896564245 249999896.000022679567 1 59669.496377881 2022-03-31T11:54:47.048908 15516256.104217758402 234483639.895616382360 249999895.999834150076 1 59669.496390007 2022-03-31T11:54:48.096606 15516314.876534577459 234483581.123473107815 249999896.000007688999 1 59669.496400959 2022-03-31T11:54:49.042878 15516312.568176817149 234483583.431725025177 249999895.999901831150 1 59669.496412774 2022-03-31T11:54:50.063656 15516289.897220464423 234483606.102806985378 249999896.000027447939 1 59669.496424049 2022-03-31T11:54:51.037804 15516291.221815858036 234483604.778160810471 249999895.999976664782 1 59669.496435846 2022-03-31T11:54:52.057075 15516293.416810264811 234483602.583312720060 249999896.000122994184 1 59669.496447194 2022-03-31T11:54:53.037564 15516290.826313467696 234483605.173692911863 249999896.000006377697 1 59669.496459445 2022-03-31T11:54:54.095993 15516364.650164425373 234483531.349989324808 249999896.000153750181 1 59669.496470924 2022-03-31T11:54:55.087823 15516318.849204475060 234483577.150889873505 249999896.000094354153 1 59669.496482149 2022-03-31T11:54:56.057637 15516244.537356954068 234483651.462597995996 249999895.999954938889 1 59669.496493842 2022-03-31T11:54:57.067932 15516337.850278519094 234483558.149729669094 249999896.000008195639 1 59669.496505017 2022-03-31T11:54:58.033513 15516269.525125270709 234483626.474846154451 249999895.999971419573 1 59669.496516753 2022-03-31T11:54:59.047444 15516313.692592401057 234483582.307462930679 249999896.000055342913 1 59669.496528315 2022-03-31T11:55:00.046397 15516334.610942879692 234483561.388952553272 249999895.999895423651 1 59669.496540041 2022-03-31T11:55:01.059540 15516301.560932446271 234483594.439078003168 249999896.000010460615 1 59669.496553029 2022-03-31T11:55:02.181746 15516297.525907019153 234483598.474021673203 249999895.999928683043 1 59669.496564147 2022-03-31T11:55:03.142259 15516294.588855881244 234483601.411185771227 249999896.000041663647 1 59669.496575542 2022-03-31T11:55:04.126854 15516304.432489521801 234483591.567375183105 249999895.999864697456 1 59669.496587401 2022-03-31T11:55:05.151462 15516333.420397611335 234483562.579614520073 249999896.000012129545 1 59669.496598359 2022-03-31T11:55:06.098237 15516348.874049866572 234483547.125925928354 249999895.999975800514 1 59669.496609995 2022-03-31T11:55:07.103582 15516296.784143142402 234483599.215732991695 249999895.999876141548 1 59669.496621270 2022-03-31T11:55:08.077753 15516291.625280449167 234483604.374643087387 249999895.999923527241 1 59669.496633029 2022-03-31T11:55:09.093686 15516265.615843493491 234483630.384204983711 249999896.000048488379 1 59669.496644484 2022-03-31T11:55:10.083424 15516304.080912157893 234483591.919282168150 249999896.000194311142 1 59669.496655831 2022-03-31T11:55:11.063809 15516289.260630819947 234483606.739329993725 249999895.999960809946 1 59669.496667900 2022-03-31T11:55:12.106523 15516334.955295138061 234483561.044727653265 249999896.000022798777 1 59669.496679313 2022-03-31T11:55:13.092702 15516285.859386745840 234483610.140695959330 249999896.000082701445 1 59669.496690743 2022-03-31T11:55:14.080157 15516357.244082674384 234483538.755866825581 249999895.999949514866 1 59669.496701972 2022-03-31T11:55:15.050380 15516267.505586337298 234483628.494433641434 249999896.000019967556 1 59669.496713536 2022-03-31T11:55:16.049523 15516321.746306316927 234483574.253749907017 249999896.000056236982 1 59669.496725007 2022-03-31T11:55:17.040604 15516294.971361894161 234483601.028652101755 249999896.000014007092 1 59669.496736264 2022-03-31T11:55:18.013192 15516325.424222484231 234483570.575767517090 249999895.999989986420 1 59669.496747834 2022-03-31T11:55:19.012809 15516270.680471573025 234483625.319420427084 249999895.999891996384 1 59669.496759680 2022-03-31T11:55:20.036359 15516331.320800079033 234483564.679245322943 249999896.000045388937 1 59669.496770925 2022-03-31T11:55:21.007892 15516273.766044992954 234483622.233908683062 249999895.999953687191 1 59669.496782837 2022-03-31T11:55:22.037164 15516339.830723509192 234483556.169231861830 249999895.999955356121 1 59669.496794078 2022-03-31T11:55:23.008278 15516240.899516353384 234483655.100644826889 249999896.000161170959 1 59669.496805654 2022-03-31T11:55:24.008518 15516364.946699915454 234483531.053321927786 249999896.000021845102 1 59669.496817325 2022-03-31T11:55:25.016921 15516315.756868891418 234483580.243164062500 249999896.000032961369 1 59669.496828749 2022-03-31T11:55:26.003900 15516286.538995390758 234483609.461049795151 249999896.000045180321 1 59669.496840658 2022-03-31T11:55:27.032853 15516282.306159330532 234483613.693900018930 249999896.000059336424 1 59669.496852081 2022-03-31T11:55:28.019801 15516324.967032885179 234483571.032948404551 249999895.999981284142 1 59669.496863707 2022-03-31T11:55:29.024297 15516260.571043318138 234483635.428956449032 249999895.999999761581 1 59669.496875745 2022-03-31T11:55:30.064382 15516324.170690855011 234483571.829353064299 249999896.000043928623 1 59669.496886981 2022-03-31T11:55:31.035155 15516280.780079584569 234483615.219816863537 249999895.999896436930 1 59669.496898205 2022-03-31T11:55:32.004897 15516281.655227122828 234483614.344809323549 249999896.000036448240 1 59669.496910554 2022-03-31T11:55:33.071916 15516347.301326835528 234483548.698605239391 249999895.999932080507 1 59669.496921367 2022-03-31T11:55:34.006134 15516334.623483542353 234483561.376366853714 249999895.999850392342 1 59669.496933068 2022-03-31T11:55:35.017082 15516313.107443111017 234483582.892506957054 249999895.999950081110 1 59669.496944852 2022-03-31T11:55:36.035196 15516310.828623715788 234483585.171408802271 249999896.000032514334 1 59669.496956092 2022-03-31T11:55:37.006321 15516308.234255766496 234483587.765750914812 249999896.000006675720 1 59669.496968359 2022-03-31T11:55:38.066220 15516304.280412953347 234483591.719502598047 249999895.999915540218 1 59669.496979639 2022-03-31T11:55:39.040857 15516282.451441848651 234483613.548632264137 249999896.000074118376 1 59669.496991357 2022-03-31T11:55:40.053228 15516343.562808588147 234483552.437227368355 249999896.000035941601 1 59669.497002835 2022-03-31T11:55:41.044945 15516278.683503508568 234483617.316717565060 249999896.000221073627 1 59669.497013983 2022-03-31T11:55:42.008175 15516260.567073745653 234483635.432873666286 249999895.999947398901 1 59669.497025587 2022-03-31T11:55:43.010736 15516285.876886159182 234483610.123108714819 249999895.999994874001 1 59669.497037498 2022-03-31T11:55:44.039858 15516285.455919630826 234483610.544192045927 249999896.000111669302 1 59669.497048780 2022-03-31T11:55:45.014613 15516364.694782676175 234483531.305177986622 249999895.999960660934 1 59669.497060235 2022-03-31T11:55:46.004290 15516272.301952699199 234483623.698125332594 249999896.000078022480 1 59669.497072035 2022-03-31T11:55:47.023790 15516300.810726171359 234483595.189331561327 249999896.000057727098 1 59669.497083437 2022-03-31T11:55:48.008931 15516290.902095675468 234483605.097836703062 249999895.999932378531 1 59669.497095168 2022-03-31T11:55:49.022505 15516295.583872428164 234483600.415980786085 249999895.999853223562 1 59669.497106681 2022-03-31T11:55:50.017262 15516273.122220044956 234483622.877743422985 249999895.999963462353 1 59669.497118606 2022-03-31T11:55:51.047598 15516290.559052737430 234483605.440866261721 249999895.999918997288 1 59669.497129810 2022-03-31T11:55:52.015605 15516308.935774346814 234483587.064184248447 249999895.999958604574 1 59669.497141444 2022-03-31T11:55:53.020772 15516284.905660016462 234483611.094377189875 249999896.000037193298 1 59669.497152916 2022-03-31T11:55:54.011945 15516327.365341570228 234483568.634717196226 249999896.000058770180 1 59669.497164399 2022-03-31T11:55:55.004127 15516279.566309576854 234483616.433608949184 249999895.999918520451 1 59669.497176065 2022-03-31T11:55:56.011998 15516285.545594906434 234483610.454331696033 249999895.999926596880 1 59669.497187599 2022-03-31T11:55:57.008551 15516292.597569316626 234483603.402377665043 249999895.999946981668 1 59669.497199102 2022-03-31T11:55:58.002411 15516326.106681039557 234483569.893252998590 249999895.999934047461 1 59669.497210666 2022-03-31T11:55:59.001548 15516346.658240478486 234483549.341928750277 249999896.000169217587 1 59669.497222277 2022-03-31T11:56:00.004749 15516275.387402161956 234483620.612635999918 249999896.000038146973 1 59669.497234173 2022-03-31T11:56:01.032542 15516295.362561101094 234483600.637425810099 249999895.999986916780 1 59669.497247206 2022-03-31T11:56:02.158574 15516341.471811328083 234483554.528112083673 249999895.999923408031 1 59669.497257952 2022-03-31T11:56:03.087006 15516281.540040357038 234483614.459921807051 249999895.999962151051 1 59669.497269885 2022-03-31T11:56:04.118042 15516267.219184989110 234483628.780680298805 249999895.999865293503 1 59669.497280987 2022-03-31T11:56:05.077287 15516333.305824164301 234483562.694123566151 249999895.999947726727 1 59669.497292289 2022-03-31T11:56:06.053709 15516319.097154393792 234483576.902849584818 249999896.000003993511 1 59669.497304310 2022-03-31T11:56:07.092364 15516323.292565755546 234483572.707376986742 249999895.999942749739 1 59669.497315798 2022-03-31T11:56:08.084919 15516306.213885067031 234483589.786016464233 249999895.999901533127 1 59669.497326895 2022-03-31T11:56:09.043741 15516262.438543349504 234483633.561487823725 249999896.000031173229 1 59669.497338430 2022-03-31T11:56:10.040346 15516325.976883342490 234483570.023121803999 249999896.000005155802 1 59669.497349910 2022-03-31T11:56:11.032181 15516299.513441426679 234483596.486648857594 249999896.000090271235 1 59669.497361386 2022-03-31T11:56:12.023741 15516340.685480248183 234483555.314625322819 249999896.000105559826 1 59669.497373794 2022-03-31T11:56:13.095807 15516287.629218351096 234483608.370811581612 249999896.000029921532 1 59669.497384812 2022-03-31T11:56:14.047743 15516288.092283567414 234483607.907726436853 249999896.000010013580 1 59669.497395982 2022-03-31T11:56:15.012794 15516323.199921900406 234483572.800041288137 249999895.999963194132 1 59669.497408335 2022-03-31T11:56:16.080165 15516244.192482829094 234483651.807467997074 249999895.999950826168 1 59669.497419154 2022-03-31T11:56:17.014906 15516228.039099410176 234483667.960877239704 249999895.999976634979 1 59669.497430672 2022-03-31T11:56:18.010101 15516322.570649227127 234483573.429291218519 249999895.999940454960 1 59669.497442550 2022-03-31T11:56:19.036295 15516320.147838102654 234483575.852116137743 249999895.999954253435 1 59669.497454127 2022-03-31T11:56:20.036548 15516310.495998650789 234483585.503849983215 249999895.999848634005 1 59669.497465588 2022-03-31T11:56:21.026804 15516338.884238222614 234483557.115731656551 249999895.999969869852 1 59669.497477153 2022-03-31T11:56:22.025996 15516271.012377552688 234483624.987829536200 249999896.000207096338 1 59669.497489016 2022-03-31T11:56:23.050987 15516311.956120770425 234483584.043820291758 249999895.999941051006 1 59669.497500438 2022-03-31T11:56:24.037835 15516282.084328880534 234483613.915649443865 249999895.999978333712 1 59669.497511663 2022-03-31T11:56:25.007619 15516333.588924231008 234483562.411022484303 249999895.999946713448 1 59669.497523412 2022-03-31T11:56:26.022793 15516272.017052704468 234483623.983021289110 249999896.000073999166 1 59669.497535002 2022-03-31T11:56:27.024182 15516309.610335513949 234483586.389562308788 249999895.999897837639 1 59669.497546389 2022-03-31T11:56:28.008013 15516276.826602345333 234483619.173382043839 249999895.999984383583 1 59669.497557945 2022-03-31T11:56:29.006469 15516353.643594112247 234483542.356409668922 249999896.000003784895 1 59669.497569919 2022-03-31T11:56:30.040961 15516321.882365752012 234483574.117600321770 249999895.999966084957 1 59669.497581182 2022-03-31T11:56:31.014103 15516276.344623131678 234483619.655454576015 249999896.000077694654 1 59669.497592893 2022-03-31T11:56:32.025986 15516308.087491175160 234483587.912467956543 249999895.999959141016 1 59669.497605031 2022-03-31T11:56:33.074719 15516334.822909992188 234483561.177087545395 249999895.999997526407 1 59669.497616185 2022-03-31T11:56:34.038402 15516283.533367039636 234483612.466589510441 249999895.999956548214 1 59669.497627812 2022-03-31T11:56:35.042983 15516318.652103958651 234483577.347672283649 249999895.999776244164 1 59669.497639025 2022-03-31T11:56:36.011728 15516292.578979942948 234483603.420957118273 249999895.999937057495 1 59669.497650653 2022-03-31T11:56:37.016407 15516326.113366648555 234483569.886779606342 249999896.000146269798 1 59669.497662538 2022-03-31T11:56:38.043268 15516340.174501877278 234483555.825490057468 249999895.999991923571 1 59669.497673962 2022-03-31T11:56:39.030344 15516295.215775670484 234483600.784197956324 249999895.999973624945 1 59669.497685353 2022-03-31T11:56:40.014505 15516295.966712834314 234483600.033333271742 249999896.000046104193 1 59669.497696924 2022-03-31T11:56:41.014221 15516285.963490922004 234483610.036352366209 249999895.999843299389 1 59669.497708343 2022-03-31T11:56:42.000866 15516289.508723605424 234483606.491351306438 249999896.000074923038 1 59669.497720730 2022-03-31T11:56:43.071109 15516271.921182725579 234483624.078779429197 249999895.999962151051 1 59669.497731752 2022-03-31T11:56:44.023402 15516276.688026715070 234483619.311962813139 249999895.999989539385 1 59669.497743670 2022-03-31T11:56:45.053134 15516315.044899160042 234483580.955136984587 249999896.000036150217 1 59669.497755026 2022-03-31T11:56:46.034271 15516306.105732593685 234483589.894383668900 249999896.000116258860 1 59669.497766657 2022-03-31T11:56:47.039180 15516294.615347331390 234483601.384655952454 249999896.000003278255 1 59669.497777865 2022-03-31T11:56:48.007544 15516277.358994666487 234483618.641026049852 249999896.000020712614 1 59669.497789700 2022-03-31T11:56:49.030032 15516266.323188588023 234483629.676798492670 249999895.999987065792 1 59669.497800966 2022-03-31T11:56:50.003431 15516262.985602138564 234483633.014322102070 249999895.999924242496 1 59669.497812586 2022-03-31T11:56:51.007432 15516363.351963369176 234483532.648126721382 249999896.000090092421 1 59669.497824790 2022-03-31T11:56:52.061902 15516239.321177896112 234483656.678847253323 249999896.000025153160 1 59669.497835803 2022-03-31T11:56:53.013373 15516334.551088694483 234483561.448830187321 249999895.999918878078 1 59669.497847758 2022-03-31T11:56:54.046301 15516360.957365559414 234483535.042651921511 249999896.000017493963 1 59669.497859010 2022-03-31T11:56:55.018525 15516353.682167364284 234483542.317720800638 249999895.999888151884 1 59669.497870465 2022-03-31T11:56:56.008210 15516310.089635912329 234483585.910396248102 249999896.000032156706 1 59669.497881934 2022-03-31T11:56:56.999060 15516261.007035741583 234483634.992896527052 249999895.999932259321 1 59669.497893769 2022-03-31T11:56:58.021658 15516287.528932921588 234483608.470949321985 249999895.999882251024 1 59669.497905292 2022-03-31T11:56:59.017194 15516267.697271648794 234483628.302695453167 249999895.999967098236 1 59669.497917211 2022-03-31T11:57:00.046978 15516330.355855613947 234483565.644369572401 249999896.000225186348 1 59669.497928575 2022-03-31T11:57:01.028884 15516312.310823317617 234483583.689224481583 249999896.000047802925 1 59669.497940698 2022-03-31T11:57:02.076280 15516305.486033968627 234483590.513768315315 249999895.999802291393 1 59669.497952500 2022-03-31T11:57:03.096009 15516277.595086371526 234483618.404897153378 249999895.999983519316 1 59669.497963900 2022-03-31T11:57:04.080936 15516327.611122531816 234483568.388805776834 249999895.999928295612 1 59669.497975154 2022-03-31T11:57:05.053335 15516311.741950672120 234483584.257841497660 249999895.999792158604 1 59669.497987037 2022-03-31T11:57:06.079963 15516334.001798691228 234483561.998117983341 249999895.999916672707 1 59669.497998599 2022-03-31T11:57:07.078967 15516330.549765057862 234483565.450188368559 249999895.999953418970 1 59669.498010147 2022-03-31T11:57:08.076702 15516271.173876387998 234483624.826111823320 249999895.999988198280 1 59669.498021459 2022-03-31T11:57:09.054064 15516293.452439187095 234483602.547539204359 249999895.999978393316 1 59669.498032656 2022-03-31T11:57:10.021485 15516330.947111357003 234483565.052972078323 249999896.000083446503 1 59669.498044268 2022-03-31T11:57:11.024729 15516292.913958696648 234483603.086053103209 249999896.000011801720 1 59669.498055760 2022-03-31T11:57:12.017669 15516281.958600547165 234483614.041421800852 249999896.000022351742 1 59669.498067196 2022-03-31T11:57:13.005781 15516300.883292973042 234483595.116633534431 249999895.999926507473 1 59669.498078888 2022-03-31T11:57:14.015902 15516285.364602183923 234483610.635436654091 249999896.000038832426 1 59669.498090520 2022-03-31T11:57:15.020919 15516208.345399437472 234483687.654477536678 249999895.999876976013 1 59669.498101930 2022-03-31T11:57:16.006714 15516292.398598736152 234483603.601547867060 249999896.000146597624 1 59669.498113497 2022-03-31T11:57:17.006170 15516331.044757433236 234483564.955348193645 249999896.000105619431 1 59669.498125168 2022-03-31T11:57:18.014519 15516311.411764282733 234483584.588200300932 249999895.999964594841 1 59669.498136682 2022-03-31T11:57:19.009283 15516285.327564183623 234483610.672508597374 249999896.000072777271 1 59669.498148456 2022-03-31T11:57:20.026579 15516332.894629474729 234483563.105299860239 249999895.999929338694 1 59669.498159961 2022-03-31T11:57:21.020656 15516287.707505788654 234483608.292532086372 249999896.000037878752 1 59669.498171294 2022-03-31T11:57:21.999809 15516331.372465720400 234483564.627424359322 249999895.999890089035 1 59669.498183298 2022-03-31T11:57:23.036918 15516335.842003578320 234483560.157949328423 249999895.999952912331 1 59669.498194550 2022-03-31T11:57:24.009105 15516309.945242011920 234483586.054643750191 249999895.999885767698 1 59669.498206166 2022-03-31T11:57:25.012714 15516246.827401069924 234483649.172688812017 249999896.000089883804 1 59669.498217656 2022-03-31T11:57:26.005455 15516298.847247118130 234483597.152862787247 249999896.000109910965 1 59669.498229312 2022-03-31T11:57:27.012515 15516318.165111856535 234483577.834864526987 249999895.999976396561 1 59669.498240788 2022-03-31T11:57:28.004068 15516263.887357477099 234483632.112708419561 249999896.000065892935 1 59669.498252349 2022-03-31T11:57:29.002999 15516322.443727962673 234483573.556239962578 249999895.999967932701 1 59669.498263927 2022-03-31T11:57:30.003287 15516282.045074753463 234483613.954902261496 249999895.999977022409 1 59669.498275489 2022-03-31T11:57:31.002261 15516327.622105458751 234483568.377946108580 249999896.000051558018 1 59669.498287387 2022-03-31T11:57:32.030239 15516284.209257533774 234483611.790658324957 249999895.999915868044 1 59669.498298687 2022-03-31T11:57:33.006579 15516372.654682645574 234483523.345436960459 249999896.000119596720 1 59669.498310275 2022-03-31T11:57:34.007755 15516240.157202403992 234483655.842785179615 249999895.999987572432 1 59669.498322004 2022-03-31T11:57:35.021101 15516303.983872164041 234483592.016145616770 249999896.000017791986 1 59669.498333463 2022-03-31T11:57:36.011197 15516307.207231918350 234483588.792655140162 249999895.999887049198 1 59669.498345025 2022-03-31T11:57:37.010199 15516263.379887506366 234483632.619997411966 249999895.999884903431 1 59669.498356708 2022-03-31T11:57:38.019565 15516254.673549935222 234483641.326418071985 249999895.999967992306 1 59669.498368296 2022-03-31T11:57:39.020786 15516309.418189793825 234483586.581814348698 249999896.000004142523 1 59669.498379795 2022-03-31T11:57:40.014293 15516353.963793534786 234483542.036297649145 249999896.000091195107 1 59669.498391315 2022-03-31T11:57:41.009598 15516261.099743161350 234483634.900173693895 249999895.999916851521 1 59669.498402760 2022-03-31T11:57:41.998484 15516288.615260431543 234483607.384664595127 249999895.999925017357 1 59669.498414611 2022-03-31T11:57:43.022381 15516320.378264751285 234483575.621695876122 249999895.999960631132 1 59669.498426223 2022-03-31T11:57:44.025707 15516308.048966649920 234483587.951005190611 249999895.999971836805 1 59669.498437497 2022-03-31T11:57:44.999710 15516313.588728405535 234483582.411134719849 249999895.999863117933 1 59669.498449636 2022-03-31T11:57:46.048541 15516272.228839479387 234483623.771126240492 249999895.999965727329 1 59669.498460628 2022-03-31T11:57:46.998250 15516255.937752056867 234483640.062331736088 249999896.000083804131 1 59669.498472441 2022-03-31T11:57:48.018876 15516302.852719252929 234483593.147285223007 249999896.000004470348 1 59669.498483901 2022-03-31T11:57:49.009053 15516319.925880212337 234483576.074019432068 249999895.999899655581 1 59669.498495617 2022-03-31T11:57:50.021282 15516308.000567026436 234483587.999416887760 249999895.999983906746 1 59669.498507067 2022-03-31T11:57:51.010537 15516294.253446796909 234483601.746418237686 249999895.999865025282 1 59669.498518615 2022-03-31T11:57:52.008372 15516306.688540657982 234483589.311370670795 249999895.999911338091 1 59669.498530333 2022-03-31T11:57:53.020741 15516242.897896692157 234483653.102090686560 249999895.999987363815 1 59669.498541810 2022-03-31T11:57:54.012397 15516331.434971215203 234483564.564922660589 249999895.999893873930 1 59669.498553246 2022-03-31T11:57:55.000469 15516316.493955636397 234483579.505987495184 249999895.999943137169 1 59669.498564833 2022-03-31T11:57:56.001601 15516333.982105040923 234483562.017921715975 249999896.000026762486 1 59669.498576598 2022-03-31T11:57:57.018079 15516268.509414155036 234483627.490729212761 249999896.000143378973 1 59669.498588332 2022-03-31T11:57:58.031910 15516320.994244474918 234483575.005708813667 249999895.999953299761 1 59669.498599769 2022-03-31T11:57:59.020011 15516307.230358637869 234483588.769717454910 249999896.000076085329 1 59669.498611160 2022-03-31T11:58:00.004230 15516293.974050309509 234483602.025819748640 249999895.999870061874 1 59669.498622918 2022-03-31T11:58:01.020106 15516365.179376197979 234483530.820670485497 249999896.000046670437 1 59669.498635231 2022-03-31T11:58:02.083954 15516254.275805119425 234483641.724229216576 249999896.000034332275 1 59669.498646882 2022-03-31T11:58:03.090632 15516269.068949537352 234483626.930916368961 249999895.999865919352 1 59669.498658221 2022-03-31T11:58:04.070265 15516336.004811048508 234483559.995058059692 249999895.999869108200 1 59669.498669879 2022-03-31T11:58:05.077507 15516284.891012705863 234483611.109073340893 249999896.000086039305 1 59669.498681166 2022-03-31T11:58:06.052723 15516305.553324051201 234483590.446606576443 249999895.999930620193 1 59669.498692942 2022-03-31T11:58:07.070199 15516279.070413984358 234483616.929594099522 249999896.000008076429 1 59669.498704549 2022-03-31T11:58:08.073033 15516359.245328769088 234483536.754585236311 249999895.999913990498 1 59669.498716528 2022-03-31T11:58:09.107982 15516293.735121233389 234483602.264845252037 249999895.999966472387 1 59669.498727413 2022-03-31T11:58:10.048507 15516339.526835786179 234483556.473021358252 249999895.999857157469 1 59669.498738602 2022-03-31T11:58:11.015249 15516302.332663016394 234483593.667301058769 249999895.999964088202 1 59669.498750294 2022-03-31T11:58:12.025397 15516351.781277157366 234483544.218840420246 249999896.000117570162 1 59669.498761688 2022-03-31T11:58:13.009847 15516325.186105072498 234483570.813931465149 249999896.000036537647 1 59669.498773540 2022-03-31T11:58:14.033892 15516240.486576585099 234483655.513378798962 249999895.999955385923 1 59669.498784879 2022-03-31T11:58:15.013551 15516314.617153920233 234483581.382866173983 249999896.000020086765 1 59669.498796553 2022-03-31T11:58:16.022214 15516314.493914654478 234483581.506038755178 249999895.999953418970 1 59669.498808004 2022-03-31T11:58:17.011587 15516250.884095309302 234483645.115849077702 249999895.999944388866 1 59669.498819710 2022-03-31T11:58:18.022960 15516300.135467702523 234483595.864589691162 249999896.000057399273 1 59669.498832115 2022-03-31T11:58:19.094708 15516370.383279044181 234483525.616575062275 249999895.999854117632 1 59669.498843255 2022-03-31T11:58:20.057213 15516286.324375038967 234483609.675578266382 249999895.999953299761 1 59669.498854712 2022-03-31T11:58:21.047102 15516255.544653410092 234483640.455366641283 249999896.000020056963 1 59669.498866662 2022-03-31T11:58:22.079592 15516319.048252221197 234483576.951799750328 249999896.000051975250 1 59669.498877667 2022-03-31T11:58:23.030442 15516320.975411923602 234483575.024577826262 249999895.999989748001 1 59669.498889007 2022-03-31T11:58:24.010195 15516285.200385060161 234483610.799638837576 249999896.000023901463 1 59669.498900819 2022-03-31T11:58:25.030712 15516338.354698650539 234483557.645090878010 249999895.999789535999 1 59669.498912096 2022-03-31T11:58:26.005135 15516247.632784290239 234483648.367223680019 249999896.000007957220 1 59669.498923814 2022-03-31T11:58:27.017564 15516326.828582504764 234483569.171429932117 249999896.000012427568 1 59669.498935500 2022-03-31T11:58:28.027189 15516276.179557261989 234483619.820490062237 249999896.000047326088 1 59669.498946925 2022-03-31T11:58:29.014285 15516362.213499147445 234483533.786504238844 249999896.000003397465 1 59669.498958835 2022-03-31T11:58:30.043364 15516359.556913793087 234483536.443246066570 249999896.000159859657 1 59669.498970794 2022-03-31T11:58:31.076633 15516361.722921779379 234483534.276961386204 249999895.999883174896 1 59669.498981970 2022-03-31T11:58:32.042218 15516291.374510506168 234483604.625485002995 249999895.999995499849 1 59669.498993482 2022-03-31T11:58:33.036884 15516279.662595989183 234483616.337398976088 249999895.999994963408 1 59669.499004680 2022-03-31T11:58:34.004308 15516231.090880719945 234483664.909083992243 249999895.999964714050 1 59669.499016624 2022-03-31T11:58:35.036335 15516343.651653651148 234483552.348285436630 249999895.999939084053 1 59669.499027946 2022-03-31T11:58:36.014585 15516290.246920231730 234483605.753044009209 249999895.999964237213 1 59669.499039828 2022-03-31T11:58:37.041104 15516345.339830348268 234483550.660356253386 249999896.000186592340 1 59669.499051611 2022-03-31T11:58:38.059198 15516258.210080137476 234483637.789716750383 249999895.999796897173 1 59669.499062560 2022-03-31T11:58:39.005242 15516288.024958010763 234483607.975030303001 249999895.999988317490 1 59669.499074530 2022-03-31T11:58:40.039365 15516276.543061474338 234483619.457029074430 249999896.000090539455 1 59669.499085706 2022-03-31T11:58:41.005017 15516297.479537276551 234483598.520493566990 249999896.000030845404 1 59669.499097598 2022-03-31T11:58:42.032438 15516284.708141092211 234483611.291743725538 249999895.999884814024 1 59669.499109010 2022-03-31T11:58:43.018442 15516323.348964663222 234483572.650882184505 249999895.999846845865 1 59669.499120659 2022-03-31T11:58:44.024970 15516333.704006850719 234483562.295900017023 249999895.999906867743 1 59669.499132357 2022-03-31T11:58:45.035652 15516344.867445548996 234483551.132620632648 249999896.000066190958 1 59669.499144301 2022-03-31T11:58:46.067640 15516289.345162939280 234483606.654896527529 249999896.000059455633 1 59669.499155150 2022-03-31T11:58:47.004971 15516309.390658726916 234483586.609415829182 249999896.000074565411 1 59669.499166919 2022-03-31T11:58:48.021833 15516273.947762189433 234483622.052288711071 249999896.000050902367 1 59669.499179525 2022-03-31T11:58:49.111001 15516388.393935155123 234483507.606100082397 249999896.000035226345 1 59669.499190438 2022-03-31T11:58:50.053859 15516275.423668477684 234483620.576355248690 249999896.000023722649 1 59669.499201881 2022-03-31T11:58:51.042530 15516298.225907428190 234483597.773995608091 249999895.999903023243 1 59669.499213770 2022-03-31T11:58:52.069781 15516291.345995759591 234483604.653933405876 249999895.999929159880 1 59669.499224771 2022-03-31T11:58:53.020230 15516312.579889832065 234483583.420016527176 249999895.999906361103 1 59669.499236410 2022-03-31T11:58:54.025885 15516269.574926016852 234483626.425103098154 249999896.000029116869 1 59669.499248048 2022-03-31T11:58:55.031374 15516322.403740739450 234483573.596360743046 249999896.000101476908 1 59669.499259379 2022-03-31T11:58:56.010341 15516330.272246401757 234483565.727721571922 249999895.999967962503 1 59669.499270984 2022-03-31T11:58:57.013013 15516297.829912759364 234483598.170020580292 249999895.999933332205 1 59669.499282476 2022-03-31T11:58:58.005981 15516295.613207029179 234483600.386681735516 249999895.999888777733 1 59669.499294200 2022-03-31T11:58:59.018838 15516292.177170068026 234483603.822775393724 249999895.999945461750 1 59669.499305835 2022-03-31T11:59:00.024173 15516335.439306288958 234483560.560666352510 249999895.999972641468 1 59669.499317476 2022-03-31T11:59:01.029919 15516340.537317264825 234483555.462819457054 249999896.000136733055 1 59669.499329578 2022-03-31T11:59:02.075526 15516290.643024060875 234483605.356889069080 249999895.999913126230 1 59669.499341073 2022-03-31T11:59:03.068705 15516280.413348084316 234483615.586814463139 249999896.000162541866 1 59669.499352412 2022-03-31T11:59:04.048402 15516342.578815905377 234483553.421239197254 249999896.000055104494 1 59669.499364560 2022-03-31T11:59:05.097949 15516298.898452857509 234483597.101436734200 249999895.999889582396 1 59669.499375627 2022-03-31T11:59:06.054226 15516314.241633078083 234483581.758305132389 249999895.999938219786 1 59669.499387321 2022-03-31T11:59:07.064526 15516334.472232582048 234483561.527839779854 249999896.000072360039 1 59669.499398716 2022-03-31T11:59:08.049098 15516253.128855615854 234483642.871171176434 249999896.000026792288 1 59669.499410178 2022-03-31T11:59:09.039386 15516290.906408801675 234483605.093585908413 249999895.999994695187 1 59669.499421588 2022-03-31T11:59:10.025222 15516296.553153021261 234483599.446853816509 249999896.000006824732 1 59669.499432922 2022-03-31T11:59:11.004446 15516289.514891074970 234483606.485137373209 249999896.000028461218 1 59669.499444599 2022-03-31T11:59:12.013400 15516270.761914398521 234483625.238026976585 249999895.999941378832 1 59669.499456191 2022-03-31T11:59:13.014935 15516356.428211741149 234483539.571904838085 249999896.000116586685 1 59669.499467656 2022-03-31T11:59:14.005501 15516283.081422144547 234483612.918487817049 249999895.999909967184 1 59669.499479460 2022-03-31T11:59:15.025335 15516275.264544382691 234483620.735388934612 249999895.999933302402 1 59669.499490758 2022-03-31T11:59:16.001496 15516284.615570008755 234483611.384483635426 249999896.000053644180 1 59669.499502582 2022-03-31T11:59:17.023113 15516286.543916145340 234483609.456198632717 249999896.000114768744 1 59669.499514398 2022-03-31T11:59:18.043992 15516278.034811185673 234483617.965165138245 249999895.999976336956 1 59669.499525470 2022-03-31T11:59:19.000630 15516318.116753408685 234483577.883092343807 249999895.999845743179 1 59669.499537223 2022-03-31T11:59:20.016085 15516305.086501784623 234483590.913539439440 249999896.000041216612 1 59669.499548757 2022-03-31T11:59:21.012658 15516369.914175506681 234483526.085813760757 249999895.999989271164 1 59669.499560446 2022-03-31T11:59:22.022560 15516255.655245350674 234483640.344645202160 249999895.999890565872 1 59669.499571870 2022-03-31T11:59:23.009537 15516271.098045187071 234483624.902089387178 249999896.000134587288 1 59669.499583447 2022-03-31T11:59:24.009848 15516299.996696328744 234483596.003337264061 249999896.000033587217 1 59669.499595023 2022-03-31T11:59:25.009951 15516324.295991351828 234483571.704107671976 249999896.000099033117 1 59669.499606906 2022-03-31T11:59:26.036634 15516243.168943425640 234483652.830967366695 249999895.999910801649 1 59669.499618192 2022-03-31T11:59:27.011828 15516310.911556145176 234483585.088436812162 249999895.999992966652 1 59669.499629758 2022-03-31T11:59:28.011068 15516325.518130160868 234483570.481683522463 249999895.999813675880 1 59669.499641272 2022-03-31T11:59:29.005938 15516277.939438145608 234483618.060590684414 249999896.000028818846 1 59669.499652878 2022-03-31T11:59:30.008643 15516279.426634114236 234483616.573393106461 249999896.000027209520 1 59669.499664451 2022-03-31T11:59:31.008545 15516349.380965344608 234483546.619028151035 249999895.999993503094 1 59669.499676129 2022-03-31T11:59:32.017535 15516295.267161173746 234483600.732924640179 249999896.000085800886 1 59669.499688224 2022-03-31T11:59:33.062547 15516276.320094639435 234483619.679711461067 249999895.999806106091 1 59669.499699362 2022-03-31T11:59:34.024885 15516270.384858693928 234483625.615144073963 249999896.000002771616 1 59669.499710853 2022-03-31T11:59:35.017705 15516281.758094036952 234483614.241956591606 249999896.000050634146 1 59669.499722274 2022-03-31T11:59:36.004498 15516323.261913759634 234483572.737989187241 249999895.999902933836 1 59669.499733971 2022-03-31T11:59:37.015038 15516320.384297769517 234483575.615697443485 249999895.999995201826 1 59669.499745476 2022-03-31T11:59:38.009119 15516296.599982809275 234483599.400081753731 249999896.000064551830 1 59669.499757121 2022-03-31T11:59:39.015295 15516300.621530473232 234483595.378494560719 249999896.000025033951 1 59669.499768618 2022-03-31T11:59:40.008585 15516243.200018143281 234483652.800145059824 249999896.000163197517 1 59669.499780196 2022-03-31T11:59:41.008904 15516366.495350837708 234483529.504649013281 249999895.999999850988 1 59669.499792072 2022-03-31T11:59:42.035011 15516340.969600778073 234483555.030351251364 249999895.999952018261 1 59669.499803276 2022-03-31T11:59:43.003026 15516225.869810348377 234483670.130219906569 249999896.000030249357 1 59669.499814976 2022-03-31T11:59:44.013878 15516352.797492437065 234483543.202561110258 249999896.000053554773 1 59669.499826472 2022-03-31T11:59:45.007227 15516325.924960145727 234483570.075082987547 249999896.000043123960 1 59669.499837902 2022-03-31T11:59:45.994727 15516286.745621481910 234483609.254276961088 249999895.999898433685 1 59669.499849592 2022-03-31T11:59:47.004786 15516353.067793885246 234483542.932129979134 249999895.999923855066 1 59669.499861465 2022-03-31T11:59:48.030550 15516331.603656597435 234483564.396274626255 249999895.999931216240 1 59669.499872806 2022-03-31T11:59:49.010439 15516231.666739614680 234483664.333210438490 249999895.999950051308 1 59669.499884495 2022-03-31T11:59:50.020327 15516371.499221924692 234483524.500718623400 249999895.999940544367 1 59669.499895912 2022-03-31T11:59:51.006792 15516283.212516427040 234483612.787342846394 249999895.999859273434 1 59669.499907716 2022-03-31T11:59:52.026640 15516339.153177343309 234483556.846688568592 249999895.999865919352 1 59669.499918996 2022-03-31T11:59:53.001306 15516272.826421551406 234483623.173604607582 249999896.000026166439 1 59669.499930680 2022-03-31T11:59:54.010765 15516324.096736198291 234483571.903349518776 249999896.000085711479 1 59669.499942384 2022-03-31T11:59:55.021948 15516339.030555259436 234483556.969514697790 249999896.000069946051 1 59669.499953679 2022-03-31T11:59:55.997824 15516262.505567559972 234483633.494297146797 249999895.999864697456 1 59669.499965327 2022-03-31T11:59:57.004246 15516341.323874132708 234483554.675998836756 249999895.999872982502 1 59669.499977077 2022-03-31T11:59:58.019454 15516275.850942105055 234483620.149136334658 249999896.000078439713 1 59669.499988500 2022-03-31T11:59:59.006442 15516304.586059462279 234483591.413814038038 249999895.999873489141 1 59669.500000132 2022-03-31T12:00:00.011399 15516318.128154108301 234483577.871766030788 249999895.999920129776 1 59669.500011625 2022-03-31T12:00:01.004423 15516265.087498586625 234483630.912472367287 249999895.999970942736 1 59669.500027323 2022-03-31T12:00:02.360686 15516327.299710961059 234483568.700365096331 249999896.000076055527 1 59669.500036539 2022-03-31T12:00:03.156911 15516271.377752006054 234483624.622270256281 249999896.000022262335 1 59669.500047633 2022-03-31T12:00:04.115520 15516321.649524213746 234483574.350372672081 249999895.999896883965 1 59669.500059198 2022-03-31T12:00:05.114725 15516260.733360553160 234483635.266494631767 249999895.999855190516 1 59669.500070210 2022-03-31T12:00:06.066106 15516316.304872239009 234483579.695106297731 249999895.999978542328 1 59669.500082354 2022-03-31T12:00:07.115337 15516310.543290970847 234483585.456593662500 249999895.999884635210 1 59669.500093488 2022-03-31T12:00:08.077420 15516265.221382930875 234483630.778622567654 249999896.000005483627 1 59669.500105120 2022-03-31T12:00:09.082362 15516314.681663868949 234483581.318318516016 249999895.999982386827 1 59669.500116766 2022-03-31T12:00:10.088599 15516306.294738868251 234483589.705330491066 249999896.000069350004 1 59669.500127830 2022-03-31T12:00:11.044485 15516281.202764406800 234483614.797166824341 249999895.999931216240 1 59669.500139565 2022-03-31T12:00:12.058451 15516321.780444011092 234483574.219577908516 249999896.000021934509 1 59669.500151065 2022-03-31T12:00:13.051988 15516271.483581179753 234483624.516483187675 249999896.000064373016 1 59669.500162933 2022-03-31T12:00:14.077417 15516258.417809300125 234483637.582267582417 249999896.000076889992 1 59669.500174552 2022-03-31T12:00:15.081305 15516255.550807502121 234483640.449114024639 249999895.999921530485 1 59669.500185836 2022-03-31T12:00:16.056203 15516310.077722217888 234483585.922300249338 249999896.000022470951 1 59669.500197282 2022-03-31T12:00:17.045134 15516336.283184235916 234483559.716785728931 249999895.999969959259 1 59669.500209213 2022-03-31T12:00:18.076010 15516305.949477102607 234483590.050595492125 249999896.000072598457 1 59669.500220339 2022-03-31T12:00:19.037312 15516291.860135259107 234483604.139852792025 249999895.999988049269 1 59669.500231749 2022-03-31T12:00:20.023145 15516298.945827983320 234483597.054087966681 249999895.999915957451 1 59669.500243714 2022-03-31T12:00:21.056917 15516278.919304618612 234483617.080590724945 249999895.999895334244 1 59669.500255221 2022-03-31T12:00:22.051063 15516251.181431872770 234483644.818479776382 249999895.999911636114 1 59669.500266324 2022-03-31T12:00:23.010413 15516329.883397510275 234483566.116823345423 249999896.000220865011 1 59669.500278310 2022-03-31T12:00:24.046006 15516290.260764939710 234483605.739418506622 249999896.000183433294 1 59669.500289894 2022-03-31T12:00:25.046805 15516315.142932821065 234483580.857047855854 249999895.999980688095 1 59669.500301960 2022-03-31T12:00:26.089386 15516288.493520455435 234483607.506592750549 249999896.000113219023 1 59669.500312915 2022-03-31T12:00:27.035812 15516265.390587447211 234483630.609391987324 249999895.999979436398 1 59669.500324847 2022-03-31T12:00:28.066814 15516304.182093217969 234483591.817964673042 249999896.000057876110 1 59669.500336122 2022-03-31T12:00:29.040960 15516322.866748098284 234483573.133203595877 249999895.999951690435 1 59669.500347696 2022-03-31T12:00:30.040956 15516308.036634227261 234483587.963390886784 249999896.000025123358 1 59669.500358874 2022-03-31T12:00:31.006679 15516309.430789681152 234483586.569196760654 249999895.999986439943 1 59669.500370813 2022-03-31T12:00:32.038204 15516319.527338741347 234483576.472672194242 249999896.000010937452 1 59669.500383067 2022-03-31T12:00:33.096994 15516326.875908607617 234483569.124048531055 249999895.999957144260 1 59669.500394091 2022-03-31T12:00:34.049486 15516287.846677100286 234483608.153424590826 249999896.000101685524 1 59669.500405591 2022-03-31T12:00:35.043034 15516294.478012856096 234483601.521986961365 249999895.999999821186 1 59669.500417271 2022-03-31T12:00:36.052168 15516289.796551574022 234483606.203258931637 249999895.999810516834 1 59669.500428748 2022-03-31T12:00:37.043810 15516320.027702370659 234483575.972378045321 249999896.000080406666 1 59669.500440299 2022-03-31T12:00:38.041820 15516238.013325905427 234483657.986592233181 249999895.999918133020 1 59669.500451773 2022-03-31T12:00:39.033210 15516323.743384920061 234483572.256742715836 249999896.000127643347 1 59669.500463439 2022-03-31T12:00:40.041095 15516281.059582918882 234483614.940175831318 249999895.999758750200 1 59669.500475422 2022-03-31T12:00:41.076499 15516293.065289219841 234483602.934544891119 249999895.999834120274 1 59669.500486530 2022-03-31T12:00:42.036215 15516377.494876660407 234483518.505260527134 249999896.000137180090 1 59669.500497764 2022-03-31T12:00:43.006764 15516294.344948427752 234483601.655114531517 249999896.000062972307 1 59669.500509783 2022-03-31T12:00:44.045211 15516289.095671242103 234483606.904297888279 249999895.999969124794 1 59669.500521078 2022-03-31T12:00:45.021123 15516332.675158619881 234483563.324733585119 249999895.999892205000 1 59669.500532966 2022-03-31T12:00:46.048253 15516323.498238399625 234483572.501767277718 249999896.000005662441 1 59669.500544156 2022-03-31T12:00:47.015129 15516341.858718184754 234483554.141212701797 249999895.999930888414 1 59669.500555999 2022-03-31T12:00:48.038287 15516322.089017553255 234483573.911129146814 249999896.000146687031 1 59669.500567882 2022-03-31T12:00:49.065054 15516218.216538697481 234483677.783567458391 249999896.000106155872 1 59669.500579303 2022-03-31T12:00:50.051741 15516352.149935243651 234483543.850246846676 249999896.000182092190 1 59669.500590917 2022-03-31T12:00:51.055209 15516276.226449267939 234483619.773477852345 249999895.999927133322 1 59669.500602194 2022-03-31T12:00:52.029531 15516343.997921353206 234483552.002103924751 249999896.000025272369 1 59669.500613807 2022-03-31T12:00:53.032916 15516313.601750865579 234483582.398281991482 249999896.000032842159 1 59669.500625798 2022-03-31T12:00:54.068932 15516292.907268971205 234483603.092784762383 249999896.000053733587 1 59669.500636980 2022-03-31T12:00:55.035099 15516278.881884260103 234483617.118133783340 249999896.000018030405 1 59669.500648696 2022-03-31T12:00:56.047353 15516333.469270719215 234483562.530611008406 249999895.999881714582 1 59669.500660360 2022-03-31T12:00:57.055067 15516272.174709461629 234483623.825261324644 249999895.999970793724 1 59669.500671904 2022-03-31T12:00:58.052520 15516308.752236528322 234483587.247781395912 249999896.000017911196 1 59669.500683294 2022-03-31T12:00:59.036609 15516335.253553252667 234483560.746278613806 249999895.999831855297 1 59669.500695447 2022-03-31T12:01:00.086570 15516270.215233108029 234483625.784830033779 249999896.000063151121 1 59669.500706472 2022-03-31T12:01:01.039216 15516298.553698217496 234483597.446423500776 249999896.000121712685 1 59669.500719556 2022-03-31T12:01:02.169621 15516291.308790436015 234483604.691126734018 249999895.999917179346 1 59669.500729816 2022-03-31T12:01:03.056123 15516348.785382710397 234483547.214672952890 249999896.000055670738 1 59669.500741970 2022-03-31T12:01:04.106232 15516300.092548225075 234483595.907409578562 249999895.999957799911 1 59669.500753725 2022-03-31T12:01:05.121835 15516331.812512760982 234483564.187593162060 249999896.000105917454 1 59669.500764642 2022-03-31T12:01:06.065085 15516314.309909936041 234483581.690021097660 249999895.999931037426 1 59669.500776311 2022-03-31T12:01:07.073319 15516320.994498055428 234483575.005574405193 249999896.000072449446 1 59669.500788425 2022-03-31T12:01:08.119926 15516311.002811117098 234483584.997169435024 249999895.999980539083 1 59669.500799589 2022-03-31T12:01:09.084521 15516278.206288384274 234483617.793694198132 249999895.999982595444 1 59669.500810669 2022-03-31T12:01:10.041825 15516296.268945181742 234483599.731172710657 249999896.000117897987 1 59669.500822374 2022-03-31T12:01:11.053101 15516264.516789315268 234483631.483235478401 249999896.000024795532 1 59669.500833971 2022-03-31T12:01:12.055085 15516317.841448638588 234483578.158575475216 249999896.000024110079 1 59669.500845429 2022-03-31T12:01:13.045034 15516349.550453990698 234483546.449574768543 249999896.000028759241 1 59669.500856906 2022-03-31T12:01:14.036679 15516286.039110539481 234483609.960827857256 249999895.999938398600 1 59669.500868198 2022-03-31T12:01:15.012288 15516325.428026741371 234483570.571996152401 249999896.000022888184 1 59669.500879725 2022-03-31T12:01:16.008241 15516324.269269589335 234483571.730680882931 249999895.999950468540 1 59669.500891450 2022-03-31T12:01:17.021298 15516312.689686249942 234483583.310426861048 249999896.000113099813 1 59669.500902863 2022-03-31T12:01:18.007368 15516297.399242898449 234483598.600661963224 249999895.999904870987 1 59669.500914558 2022-03-31T12:01:19.017841 15516302.062091298401 234483593.937851309776 249999895.999942600727 1 59669.500926043 2022-03-31T12:01:20.010117 15516295.291482008994 234483600.708438575268 249999895.999920576811 1 59669.500937702 2022-03-31T12:01:21.017447 15516319.776928264648 234483576.223068654537 249999895.999996930361 1 59669.500950247 2022-03-31T12:01:22.101350 15516271.237778279930 234483624.762220561504 249999895.999998837709 1 59669.500960860 2022-03-31T12:01:23.018310 15516288.396495020017 234483607.603369653225 249999895.999864667654 1 59669.500972730 2022-03-31T12:01:24.043827 15516349.090481486171 234483546.909453868866 249999895.999935358763 1 59669.500984107 2022-03-31T12:01:25.026815 15516241.645634431392 234483654.354425907135 249999896.000060349703 1 59669.500995481 2022-03-31T12:01:26.009587 15516327.237377082929 234483568.762480288744 249999895.999857366085 1 59669.501007488 2022-03-31T12:01:27.046968 15516310.169125881046 234483585.830802619457 249999895.999928504229 1 59669.501018816 2022-03-31T12:01:28.025719 15516319.574067179114 234483576.426007121801 249999896.000074297190 1 59669.501030682 2022-03-31T12:01:29.050946 15516299.898646196350 234483596.101443648338 249999896.000089854002 1 59669.501042115 2022-03-31T12:01:30.038695 15516282.597745124251 234483613.402319312096 249999896.000064432621 1 59669.501053348 2022-03-31T12:01:31.009251 15516259.265662146732 234483636.734260499477 249999895.999922633171 1 59669.501065176 2022-03-31T12:01:32.031259 15516357.859262641519 234483538.140667617321 249999895.999930262566 1 59669.501076839 2022-03-31T12:01:33.038918 15516321.366942703724 234483574.633139312267 249999896.000082015991 1 59669.501088507 2022-03-31T12:01:34.047039 15516281.989117385820 234483614.010811239481 249999895.999928623438 1 59669.501099634 2022-03-31T12:01:35.008333 15516218.350330738351 234483677.649622410536 249999895.999953150749 1 59669.501111434 2022-03-31T12:01:36.027876 15516380.342251392081 234483515.657753646374 249999896.000005036592 1 59669.501122789 2022-03-31T12:01:37.009017 15516276.741813134402 234483619.258212864399 249999896.000025987625 1 59669.501134370 2022-03-31T12:01:38.009628 15516285.393000489101 234483610.606968522072 249999895.999969005585 1 59669.501146353 2022-03-31T12:01:39.044887 15516306.066531250253 234483589.933515161276 249999896.000046402216 1 59669.501157910 2022-03-31T12:01:40.043416 15516300.021902484819 234483595.978276669979 249999896.000179141760 1 59669.501169133 2022-03-31T12:01:41.013074 15516256.662253832445 234483639.337617397308 249999895.999871224165 1 59669.501180616 2022-03-31T12:01:42.005218 15516293.737816425040 234483602.262171834707 249999895.999988257885 1 59669.501192276 2022-03-31T12:01:43.012628 15516232.190713658929 234483663.809238761663 249999895.999952435493 1 59669.501204169 2022-03-31T12:01:44.040186 15516323.433312103152 234483572.566689491272 249999896.000001609325 1 59669.501215340 2022-03-31T12:01:45.005326 15516319.620835097507 234483576.379304468632 249999896.000139564276 1 59669.501227139 2022-03-31T12:01:46.024827 15516265.352415880188 234483630.647560119629 249999895.999976009130 1 59669.501238448 2022-03-31T12:01:47.001859 15516313.358499139547 234483582.641519814730 249999896.000018954277 1 59669.501251274 2022-03-31T12:01:48.110086 15516329.322328761220 234483566.677817702293 249999896.000146448612 1 59669.501261901 2022-03-31T12:01:49.028219 15516310.461772272363 234483585.538222670555 249999895.999994933605 1 59669.501273397 2022-03-31T12:01:50.021538 15516271.722293842584 234483624.277628153563 249999895.999922007322 1 59669.501285197 2022-03-31T12:01:51.041037 15516285.166707875207 234483610.833350062370 249999896.000057935715 1 59669.501296495 2022-03-31T12:01:52.017146 15516327.418656656519 234483568.581480324268 249999896.000136971474 1 59669.501308437 2022-03-31T12:01:53.048967 15516286.646241780370 234483609.353797286749 249999896.000039070845 1 59669.501319502 2022-03-31T12:01:54.004946 15516307.469453236088 234483588.530668348074 249999896.000121593475 1 59669.501331570 2022-03-31T12:01:55.047604 15516311.135919936001 234483584.864085972309 249999896.000005900860 1 59669.501342746 2022-03-31T12:01:56.013253 15516293.811624979600 234483602.188448101282 249999896.000073075294 1 59669.501354377 2022-03-31T12:01:57.018161 15516319.052513755858 234483576.947459995747 249999895.999973744154 1 59669.501366096 2022-03-31T12:01:58.030690 15516301.607552770525 234483594.392433345318 249999895.999986112118 1 59669.501377551 2022-03-31T12:01:59.020435 15516283.009140590206 234483612.990884631872 249999896.000025212765 1 59669.501389434 2022-03-31T12:02:00.047072 15516296.548789128661 234483599.451228350401 249999896.000017464161 1 59669.501400797 2022-03-31T12:02:01.028879 15516292.644207566977 234483603.355781674385 249999895.999989241362 1 59669.501415928 2022-03-31T12:02:02.336166 15516317.846506686881 234483578.153543382883 249999896.000050067902 1 59669.501424795 2022-03-31T12:02:03.102306 15516275.832223657519 234483620.167796015739 249999896.000019669533 1 59669.501436354 2022-03-31T12:02:04.100953 15516311.203539835289 234483584.796270549297 249999895.999810397625 1 59669.501447741 2022-03-31T12:02:05.084828 15516312.660722482949 234483583.339210063219 249999895.999932557344 1 59669.501459434 2022-03-31T12:02:06.095056 15516175.416533160955 234483720.583533763885 249999896.000066936016 1 59669.501471473 2022-03-31T12:02:07.135261 15516373.346784332767 234483522.653300732374 249999896.000085055828 1 59669.501482832 2022-03-31T12:02:08.116676 15516278.306483602151 234483617.693454682827 249999895.999938279390 1 59669.501494245 2022-03-31T12:02:09.102755 15516317.510011410341 234483578.490043163300 249999896.000054568052 1 59669.501504998 2022-03-31T12:02:10.031826 15516277.889536051080 234483618.110448718071 249999895.999984771013 1 59669.501516961 2022-03-31T12:02:11.065482 15516236.539430523291 234483659.460568308830 249999895.999998837709 1 59669.501528211 2022-03-31T12:02:12.037405 15516335.478471072391 234483560.521612823009 249999896.000083893538 1 59669.501539858 2022-03-31T12:02:13.043702 15516374.132383404300 234483521.867557018995 249999895.999940425158 1 59669.501551135 2022-03-31T12:02:14.018103 15516248.974066823721 234483647.025832116604 249999895.999898940325 1 59669.501562701 2022-03-31T12:02:15.017375 15516303.405403940007 234483592.594557166100 249999895.999961107969 1 59669.501574828 2022-03-31T12:02:16.065188 15516306.257568778470 234483589.742381989956 249999895.999950766563 1 59669.501586058 2022-03-31T12:02:17.035411 15516347.543528540060 234483548.456631928682 249999896.000160455704 1 59669.501597810 2022-03-31T12:02:18.050743 15516303.183886365965 234483592.816255629063 249999896.000142008066 1 59669.501609388 2022-03-31T12:02:19.051147 15516293.187599495053 234483602.812344938517 249999895.999944448471 1 59669.501621152 2022-03-31T12:02:20.067527 15516306.394228344783 234483589.605637639761 249999895.999865978956 1 59669.501632657 2022-03-31T12:02:21.061592 15516251.530477901921 234483644.469523191452 249999896.000001102686 1 59669.501643716 2022-03-31T12:02:22.017085 15516345.611604964361 234483550.388428360224 249999896.000033318996 1 59669.501655590 2022-03-31T12:02:23.042946 15516340.116615457460 234483555.883398473263 249999896.000013917685 1 59669.501666885 2022-03-31T12:02:24.018858 15516291.323132267222 234483604.676903545856 249999896.000035822392 1 59669.501678677 2022-03-31T12:02:25.037683 15516307.643699673936 234483588.356360942125 249999896.000060617924 1 59669.501690066 2022-03-31T12:02:26.021709 15516323.112268958241 234483572.887798279524 249999896.000067234039 1 59669.501701509 2022-03-31T12:02:27.010363 15516307.593032184988 234483588.406901061535 249999895.999933242798 1 59669.501713301 2022-03-31T12:02:28.029202 15516289.044695036486 234483606.955411225557 249999896.000106275082 1 59669.501725526 2022-03-31T12:02:29.085436 15516298.448169011623 234483597.551742672920 249999895.999911695719 1 59669.501736762 2022-03-31T12:02:30.056289 15516251.273287121207 234483644.726672083139 249999895.999959200621 1 59669.501748177 2022-03-31T12:02:31.042530 15516356.459808051586 234483539.540300756693 249999896.000108808279 1 59669.501759280 2022-03-31T12:02:32.001802 15516283.552268149331 234483612.447821080685 249999896.000089228153 1 59669.501771525 2022-03-31T12:02:33.059778 15516295.570892164484 234483600.429045110941 249999895.999937266111 1 59669.501782835 2022-03-31T12:02:34.036903 15516263.916610900313 234483632.083383798599 249999895.999994695187 1 59669.501794429 2022-03-31T12:02:35.038651 15516303.056697741151 234483592.943116694689 249999895.999814450741 1 59669.501806055 2022-03-31T12:02:36.043149 15516263.771264987066 234483632.228666901588 249999895.999931901693 1 59669.501818082 2022-03-31T12:02:37.082280 15516285.999454628676 234483610.000608444214 249999896.000063061714 1 59669.501829729 2022-03-31T12:02:38.088610 15516320.531265601516 234483575.468771725893 249999896.000037312508 1 59669.501840706 2022-03-31T12:02:39.037013 15516323.616093151271 234483572.383843988180 249999895.999937146902 1 59669.501852349 2022-03-31T12:02:40.042981 15516248.762173013762 234483647.237800806761 249999895.999973833561 1 59669.501864098 2022-03-31T12:02:41.058044 15516388.215263137594 234483507.784817695618 249999896.000080823898 1 59669.501875694 2022-03-31T12:02:42.059936 15516291.724279504269 234483604.275724411011 249999896.000003904104 1 59669.501887018 2022-03-31T12:02:43.038344 15516300.502564774826 234483595.497439861298 249999896.000004649162 1 59669.501898207 2022-03-31T12:02:44.005042 15516286.298684107140 234483609.701385140419 249999896.000069260597 1 59669.501910154 2022-03-31T12:02:45.037311 15516333.095226086676 234483562.904686152935 249999895.999912232161 1 59669.501921707 2022-03-31T12:02:46.035470 15516323.508630601689 234483572.491466134787 249999896.000096738338 1 59669.501933001 2022-03-31T12:02:47.011267 15516307.267017271370 234483588.732961893082 249999895.999979168177 1 59669.501945016 2022-03-31T12:02:48.049358 15516309.203084200621 234483586.796861052513 249999895.999945253134 1 59669.501956514 2022-03-31T12:02:49.042784 15516309.815603490919 234483586.184380680323 249999895.999984174967 1 59669.501967920 2022-03-31T12:02:50.028275 15516250.584717249498 234483645.415453612804 249999896.000170856714 1 59669.501979606 2022-03-31T12:02:51.037996 15516303.776798035949 234483592.223310232162 249999896.000108271837 1 59669.501991033 2022-03-31T12:02:52.025253 15516331.056562496349 234483564.943408340216 249999895.999970823526 1 59669.502003016 2022-03-31T12:02:53.060567 15516265.143839074299 234483630.856139779091 249999895.999978840351 1 59669.502014905 2022-03-31T12:02:54.087833 15516302.005774889141 234483593.994304567575 249999896.000079452991 1 59669.502025571 2022-03-31T12:02:55.009330 15516330.303635403514 234483565.696286052465 249999895.999921441078 1 59669.502037430 2022-03-31T12:02:56.033932 15516266.663265937939 234483629.336684823036 249999895.999950766563 1 59669.502048731 2022-03-31T12:02:57.010370 15516336.645641664043 234483559.354218482971 249999895.999860137701 1 59669.502060920 2022-03-31T12:02:58.063539 15516305.310168063268 234483590.689890474081 249999896.000058531761 1 59669.502072231 2022-03-31T12:02:59.040792 15516304.306022103876 234483591.694000482559 249999896.000022590160 1 59669.502083889 2022-03-31T12:03:00.048038 15516266.725473891944 234483629.274433612823 249999895.999907493591 1 59669.502095478 2022-03-31T12:03:01.049311 15516298.154161699116 234483597.845846861601 249999896.000008553267 1 59669.502108139 2022-03-31T12:03:02.143174 15516292.561366219074 234483603.438655257225 249999896.000021487474 1 59669.502119116 2022-03-31T12:03:03.091634 15516276.953567670658 234483619.046461969614 249999896.000029653311 1 59669.502130772 2022-03-31T12:03:04.098742 15516310.110037712380 234483585.889921069145 249999895.999958783388 1 59669.502142064 2022-03-31T12:03:05.074367 15516323.662602093071 234483572.337268233299 249999895.999870330095 1 59669.502153524 2022-03-31T12:03:06.064471 15516292.287733983248 234483603.712263911963 249999895.999997884035 1 59669.502165168 2022-03-31T12:03:07.070503 15516342.806023696437 234483553.193970412016 249999895.999994099140 1 59669.502177042 2022-03-31T12:03:08.096411 15516295.020909408107 234483600.978872328997 249999895.999781727791 1 59669.502188331 2022-03-31T12:03:09.071840 15516304.193603388965 234483591.806357800961 249999895.999961197376 1 59669.502199430 2022-03-31T12:03:10.030726 15516354.755653437227 234483541.244108110666 249999895.999761551619 1 59669.502211147 2022-03-31T12:03:11.043069 15516276.527980769053 234483619.472008764744 249999895.999989539385 1 59669.502222629 2022-03-31T12:03:12.035164 15516317.751342935488 234483578.248683452606 249999896.000026375055 1 59669.502234272 2022-03-31T12:03:13.041105 15516334.170310715213 234483561.829630345106 249999895.999941051006 1 59669.502245774 2022-03-31T12:03:14.034824 15516257.606640834361 234483638.393317103386 249999895.999957948923 1 59669.502257100 2022-03-31T12:03:15.013414 15516286.845007050782 234483609.155053794384 249999896.000060856342 1 59669.502268556 2022-03-31T12:03:16.003216 15516303.180626830086 234483592.819531321526 249999896.000158160925 1 59669.502280452 2022-03-31T12:03:17.031057 15516273.676346911117 234483622.323756068945 249999896.000102967024 1 59669.502291957 2022-03-31T12:03:18.025131 15516302.841051233932 234483593.158966064453 249999896.000017285347 1 59669.502303672 2022-03-31T12:03:19.037255 15516310.446889240295 234483585.553074002266 249999895.999963253736 1 59669.502315050 2022-03-31T12:03:20.020275 15516368.033387474716 234483527.966630876064 249999896.000018358231 1 59669.502326579 2022-03-31T12:03:21.016398 15516320.038172502071 234483575.961912631989 249999896.000085145235 1 59669.502338634 2022-03-31T12:03:22.058014 15516283.339992864057 234483612.659936636686 249999895.999929487705 1 59669.502349776 2022-03-31T12:03:23.020617 15516297.167934400961 234483598.832053571939 249999895.999987959862 1 59669.502361385 2022-03-31T12:03:24.023691 15516319.497930049896 234483576.502207159996 249999896.000137209892 1 59669.502373120 2022-03-31T12:03:25.037600 15516305.451335694641 234483590.548655182123 249999895.999990880489 1 59669.502384798 2022-03-31T12:03:26.046499 15516317.718814330176 234483578.281147658825 249999895.999962002039 1 59669.502395864 2022-03-31T12:03:27.002636 15516327.491586243734 234483568.508212685585 249999895.999798923731 1 59669.502407505 2022-03-31T12:03:28.008441 15516306.846477743238 234483589.153438299894 249999895.999916046858 1 59669.502419021 2022-03-31T12:03:29.003379 15516283.773051854223 234483612.227091073990 249999896.000142931938 1 59669.502431129 2022-03-31T12:03:30.049536 15516301.057372219861 234483594.942796736956 249999896.000168949366 1 59669.502442329 2022-03-31T12:03:31.017217 15516280.509019451216 234483615.491008520126 249999896.000027984381 1 59669.502454722 2022-03-31T12:03:32.088002 15516283.417142365128 234483612.582880675793 249999896.000023037195 1 59669.502466076 2022-03-31T12:03:33.068974 15516340.482436329126 234483555.517559051514 249999895.999995380640 1 59669.502477174 2022-03-31T12:03:34.027855 15516329.533843766898 234483566.466128736734 249999895.999972492456 1 59669.502488627 2022-03-31T12:03:35.017331 15516298.176601050422 234483597.823253214359 249999895.999854266644 1 59669.502500416 2022-03-31T12:03:36.035901 15516307.646002020687 234483588.354035198689 249999896.000037223101 1 59669.502512614 2022-03-31T12:03:37.089877 15516235.672533936799 234483660.327333837748 249999895.999867767096 1 59669.502523639 2022-03-31T12:03:38.042416 15516330.813248967752 234483565.186801224947 249999896.000050187111 1 59669.502534931 2022-03-31T12:03:39.018046 15516316.381157483906 234483579.618840515614 249999895.999998003244 1 59669.502546428 2022-03-31T12:03:40.011366 15516317.022993741557 234483578.977111697197 249999896.000105440617 1 59669.502557994 2022-03-31T12:03:41.010689 15516300.518081715330 234483595.481872171164 249999895.999953895807 1 59669.502570558 2022-03-31T12:03:42.096252 15516226.208037599921 234483669.791880726814 249999895.999918341637 1 59669.502581229 2022-03-31T12:03:43.018181 15516296.280128140002 234483599.719871222973 249999895.999999374151 1 59669.502593684 2022-03-31T12:03:44.094330 15516327.431149216369 234483568.568723678589 249999895.999872893095 1 59669.502604430 2022-03-31T12:03:45.022753 15516278.837782047689 234483617.162242770195 249999896.000024825335 1 59669.502615909 2022-03-31T12:03:46.014569 15516249.146098893136 234483646.853876858950 249999895.999975740910 1 59669.502627406 2022-03-31T12:03:47.007878 15516285.894182329997 234483610.105917185545 249999896.000099509954 1 59669.502640028 2022-03-31T12:03:48.098443 15516323.122647847980 234483572.877328485250 249999895.999976336956 1 59669.502650963 2022-03-31T12:03:49.043169 15516278.684831626713 234483617.315069973469 249999895.999901592731 1 59669.502662164 2022-03-31T12:03:50.010949 15516318.307330392301 234483577.692806273699 249999896.000136673450 1 59669.502673776 2022-03-31T12:03:51.014253 15516302.256714042276 234483593.743323266506 249999896.000037312508 1 59669.502685503 2022-03-31T12:03:52.027441 15516287.745916312560 234483608.254279971123 249999896.000196278095 1 59669.502696946 2022-03-31T12:03:53.016158 15516312.981991007924 234483583.017901897430 249999895.999892890453 1 59669.502708760 2022-03-31T12:03:54.036854 15516294.815867761150 234483601.184186846018 249999896.000054597855 1 59669.502720300 2022-03-31T12:03:55.033954 15516290.725130636245 234483605.274964153767 249999896.000094801188 1 59669.502732030 2022-03-31T12:03:56.047397 15516290.960610745475 234483605.039419740438 249999896.000030487776 1 59669.502743202 2022-03-31T12:03:57.012676 15516308.461223175749 234483587.538704246283 249999895.999927431345 1 59669.502754643 2022-03-31T12:03:58.001163 15516324.788471644744 234483571.211713105440 249999896.000184744596 1 59669.502766510 2022-03-31T12:03:59.026455 15516304.067108778283 234483591.932727426291 249999895.999836206436 1 59669.502778245 2022-03-31T12:04:00.040394 15516375.946397956461 234483520.053625583649 249999896.000023543835 1 59669.502789465 2022-03-31T12:04:01.009770 15516275.819280326366 234483620.180623888969 249999895.999904215336 1 59669.502805777 2022-03-31T12:04:02.419124 15516245.595191545784 234483650.404933393002 249999896.000124931335 1 59669.502814205 2022-03-31T12:04:03.147360 15516283.121768116951 234483612.878235578537 249999896.000003695488 1 59669.502826065 2022-03-31T12:04:04.171988 15516295.451899457723 234483600.548156380653 249999896.000055849552 1 59669.502837122 2022-03-31T12:04:05.127388 15516309.038725052029 234483586.961311936378 249999896.000036984682 1 59669.502848395 2022-03-31T12:04:06.101289 15516291.891086187214 234483604.108994781971 249999896.000080972910 1 59669.502860999 2022-03-31T12:04:07.190291 15516260.404586071149 234483635.595292389393 249999895.999878466129 1 59669.502871248 2022-03-31T12:04:08.075857 15516341.589313568547 234483554.410580933094 249999895.999894499779 1 59669.502883032 2022-03-31T12:04:09.094014 15516229.110801598057 234483666.889126509428 249999895.999928116798 1 59669.502894819 2022-03-31T12:04:10.112381 15516320.510538563132 234483575.489555716515 249999896.000094294548 1 59669.502905889 2022-03-31T12:04:11.068820 15516297.281032564119 234483598.719025939703 249999896.000058501959 1 59669.502917635 2022-03-31T12:04:12.083656 15516315.121861599386 234483580.878144055605 249999896.000005662441 1 59669.502928982 2022-03-31T12:04:13.064007 15516344.162547141314 234483551.837378084660 249999895.999925225973 1 59669.502940427 2022-03-31T12:04:14.052860 15516295.517724525183 234483600.482363492250 249999896.000088006258 1 59669.502952312 2022-03-31T12:04:15.079776 15516275.748259481043 234483620.251748979092 249999896.000008463860 1 59669.502963620 2022-03-31T12:04:16.056752 15516297.734464090317 234483598.265610337257 249999896.000074416399 1 59669.502975426 2022-03-31T12:04:17.076814 15516345.850662309676 234483550.149342566729 249999896.000004887581 1 59669.502986916 2022-03-31T12:04:18.069575 15516240.196439838037 234483655.803630053997 249999896.000069886446 1 59669.502998246 2022-03-31T12:04:19.048442 15516330.502652265131 234483565.497339785099 249999895.999992042780 1 59669.503009943 2022-03-31T12:04:20.059104 15516320.560809385031 234483575.439337402582 249999896.000146776438 1 59669.503021352 2022-03-31T12:04:21.044774 15516280.492018744349 234483615.507904917002 249999895.999923646450 1 59669.503033109 2022-03-31T12:04:22.060672 15516298.567486295477 234483597.432442188263 249999895.999928474426 1 59669.503044640 2022-03-31T12:04:23.056889 15516311.717434782535 234483584.282842814922 249999896.000277608633 1 59669.503055996 2022-03-31T12:04:24.038090 15516335.316338054836 234483560.683694660664 249999896.000032722950 1 59669.503067910 2022-03-31T12:04:25.067419 15516247.017057633027 234483648.983028590679 249999896.000086218119 1 59669.503079518 2022-03-31T12:04:26.070330 15516301.636262176558 234483594.363745182753 249999896.000007361174 1 59669.503090890 2022-03-31T12:04:27.052891 15516321.081901492551 234483574.918062508106 249999895.999963998795 1 59669.503102809 2022-03-31T12:04:28.082705 15516307.365482894704 234483588.634532928467 249999896.000015825033 1 59669.503114346 2022-03-31T12:04:29.079494 15516317.087805237621 234483578.912193238735 249999895.999998480082 1 59669.503125651 2022-03-31T12:04:30.056244 15516336.339808404446 234483559.660212844610 249999896.000021249056 1 59669.503137161 2022-03-31T12:04:31.050737 15516298.186999557540 234483597.813034951687 249999896.000034511089 1 59669.503148876 2022-03-31T12:04:32.062887 15516259.799697645009 234483636.200412988663 249999896.000110626221 1 59669.503160200 2022-03-31T12:04:33.041301 15516380.099417781457 234483515.900622785091 249999896.000040560961 1 59669.503171927 2022-03-31T12:04:34.054481 15516277.606974869967 234483618.393021613359 249999895.999996483326 1 59669.503183884 2022-03-31T12:04:35.087551 15516315.036094050854 234483580.963907688856 249999896.000001728535 1 59669.503195213 2022-03-31T12:04:36.066430 15516308.903180761263 234483587.096812337637 249999895.999993085861 1 59669.503206720 2022-03-31T12:04:37.060601 15516272.096034334973 234483623.903965950012 249999896.000000298023 1 59669.503218334 2022-03-31T12:04:38.064063 15516287.299891801551 234483608.700206845999 249999896.000098645687 1 59669.503229835 2022-03-31T12:04:39.057706 15516312.585972478613 234483583.414082556963 249999896.000055044889 1 59669.503241399 2022-03-31T12:04:40.056877 15516311.253072654828 234483584.746845453978 249999895.999918103218 1 59669.503252958 2022-03-31T12:04:41.055547 15516289.243002757430 234483606.757068514824 249999896.000071287155 1 59669.503264521 2022-03-31T12:04:42.054645 15516299.803250126541 234483596.196698576212 249999895.999948710203 1 59669.503276214 2022-03-31T12:04:43.064931 15516255.996926024556 234483640.003127813339 249999896.000053822994 1 59669.503287583 2022-03-31T12:04:44.047137 15516286.535025430843 234483609.464941918850 249999895.999967336655 1 59669.503299217 2022-03-31T12:04:45.052317 15516270.445210177451 234483625.554803788662 249999896.000013977289 1 59669.503310802 2022-03-31T12:04:46.053314 15516382.978849925101 234483513.021120369434 249999895.999970287085 1 59669.503322450 2022-03-31T12:04:47.059705 15516296.036810668185 234483599.963225394487 249999896.000036060810 1 59669.503334003 2022-03-31T12:04:48.057866 15516266.171680577099 234483629.828458487988 249999896.000139057636 1 59669.503345540 2022-03-31T12:04:49.054670 15516288.818907905370 234483607.181224644184 249999896.000132560730 1 59669.503356817 2022-03-31T12:04:50.029011 15516313.050062993541 234483582.949959814548 249999896.000022798777 1 59669.503368846 2022-03-31T12:04:51.068266 15516316.820426911116 234483579.179678857327 249999896.000105768442 1 59669.503380396 2022-03-31T12:04:52.066233 15516318.855925492942 234483577.144025951624 249999895.999951452017 1 59669.503391869 2022-03-31T12:04:53.057489 15516290.111773433164 234483605.888281583786 249999896.000055015087 1 59669.503403148 2022-03-31T12:04:54.031983 15516315.919219838455 234483580.080830574036 249999896.000050425529 1 59669.503415219 2022-03-31T12:04:55.074864 15516352.313768085092 234483543.686255335808 249999896.000023424625 1 59669.503426782 2022-03-31T12:04:56.073974 15516256.357408843935 234483639.642407834530 249999895.999816685915 1 59669.503438051 2022-03-31T12:04:57.047592 15516321.663749655709 234483574.336204499006 249999895.999954164028 1 59669.503450048 2022-03-31T12:04:58.084112 15516294.739625833929 234483601.260427653790 249999896.000053495169 1 59669.503460865 2022-03-31T12:04:59.018760 15516290.314112026244 234483605.685798823833 249999895.999910861254 1 59669.503472634 2022-03-31T12:05:00.035603 15516337.088328931481 234483558.911640465260 249999895.999969393015 1 59669.503484131 2022-03-31T12:05:01.028947 15516300.099225988612 234483595.900854319334 249999896.000080317259 1 59669.503496966 2022-03-31T12:05:02.137854 15516308.485356908292 234483587.514589756727 249999895.999946653843 1 59669.503508233 2022-03-31T12:05:03.111337 15516306.391954004765 234483589.608102381229 249999896.000056385994 1 59669.503520446 2022-03-31T12:05:04.166522 15516301.123452998698 234483594.876590430737 249999896.000043421984 1 59669.503531236 2022-03-31T12:05:05.098756 15516278.024019883946 234483617.976043939590 249999896.000063836575 1 59669.503543083 2022-03-31T12:05:06.122377 15516271.039744872600 234483624.960343360901 249999896.000088244677 1 59669.503554370 2022-03-31T12:05:07.097536 15516346.533144582063 234483549.467053413391 249999896.000198006630 1 59669.503565895 2022-03-31T12:05:08.093320 15516290.191931832582 234483605.807898402214 249999895.999830245972 1 59669.503577565 2022-03-31T12:05:09.101605 15516309.409184761345 234483586.590848624706 249999896.000033378601 1 59669.503589320 2022-03-31T12:05:10.117208 15516281.260927202180 234483614.739077538252 249999896.000004738569 1 59669.503600435 2022-03-31T12:05:11.077617 15516310.393629761413 234483585.606333613396 249999895.999963372946 1 59669.503611611 2022-03-31T12:05:12.043195 15516302.864180620760 234483593.135758370161 249999895.999938994646 1 59669.503623551 2022-03-31T12:05:13.074772 15516294.319253426045 234483601.680784791708 249999896.000038206577 1 59669.503635286 2022-03-31T12:05:14.088726 15516295.653920546174 234483600.346200138330 249999896.000120699406 1 59669.503646231 2022-03-31T12:05:15.034340 15516289.101698167622 234483606.898406207561 249999896.000104367733 1 59669.503658041 2022-03-31T12:05:16.054770 15516314.321863986552 234483581.678197681904 249999896.000061661005 1 59669.503669683 2022-03-31T12:05:17.060589 15516279.482952851802 234483616.517124980688 249999896.000077843666 1 59669.503680518 2022-03-31T12:05:17.996733 15516304.763511408120 234483591.236584424973 249999896.000095844269 1 59669.503692433 2022-03-31T12:05:19.026192 15516305.018609879538 234483590.981335490942 249999895.999945372343 1 59669.503703907 2022-03-31T12:05:20.017568 15516311.092060025781 234483584.908046245575 249999896.000106275082 1 59669.503715756 2022-03-31T12:05:21.041367 15516330.799558419734 234483565.200421929359 249999895.999980360270 1 59669.503727122 2022-03-31T12:05:22.023356 15516278.729871021584 234483617.270000994205 249999895.999872028828 1 59669.503738468 2022-03-31T12:05:23.003649 15516324.092011872679 234483571.907962620258 249999895.999974489212 1 59669.503750554 2022-03-31T12:05:24.047851 15516338.135381497443 234483557.864507138729 249999895.999888628721 1 59669.503761871 2022-03-31T12:05:25.025690 15516305.141690798104 234483590.858290284872 249999895.999981075525 1 59669.503773348 2022-03-31T12:05:26.017298 15516290.193450294435 234483605.806669026613 249999896.000119328499 1 59669.503784705 2022-03-31T12:05:26.998537 15516336.753651175648 234483559.246289819479 249999895.999940991402 1 59669.503796345 2022-03-31T12:05:28.004207 15516315.658777907491 234483580.341236561537 249999896.000014483929 1 59669.503807977 2022-03-31T12:05:29.009191 15516267.573736110702 234483628.426198691130 249999895.999934792519 1 59669.503819708 2022-03-31T12:05:30.022793 15516341.589568747208 234483554.410471558571 249999896.000040292740 1 59669.503831225 2022-03-31T12:05:31.017858 15516293.111110372469 234483602.888648509979 249999895.999758869410 1 59669.503842901 2022-03-31T12:05:32.026645 15516292.769582955167 234483603.230392515659 249999895.999975472689 1 59669.503854607 2022-03-31T12:05:33.038018 15516281.731086209416 234483614.268896400928 249999895.999982595444 1 59669.503865805 2022-03-31T12:05:34.005514 15516319.664339216426 234483576.335660725832 249999895.999999940395 1 59669.503877632 2022-03-31T12:05:35.027435 15516274.619049329311 234483621.380874276161 249999895.999923616648 1 59669.503889278 2022-03-31T12:05:36.033606 15516264.368660001084 234483631.631378829479 249999896.000038832426 1 59669.503901069 2022-03-31T12:05:37.052340 15516311.744050620124 234483584.255943149328 249999895.999993771315 1 59669.503912337 2022-03-31T12:05:38.025952 15516318.732538199052 234483577.267450600863 249999895.999988794327 1 59669.503923796 2022-03-31T12:05:39.015940 15516303.575712980703 234483592.424411475658 249999896.000124454498 1 59669.503935631 2022-03-31T12:05:40.038540 15516254.203521609306 234483641.796417921782 249999895.999939531088 1 59669.503947469 2022-03-31T12:05:41.061349 15516354.342054327950 234483541.657959610224 249999896.000013947487 1 59669.503958464 2022-03-31T12:05:42.011245 15516246.989848867059 234483649.010162383318 249999896.000011265278 1 59669.503970065 2022-03-31T12:05:43.013598 15516339.583188939840 234483556.416743069887 249999895.999932020903 1 59669.503981544 2022-03-31T12:05:44.005373 15516315.125264663249 234483580.874693512917 249999895.999958187342 1 59669.503993135 2022-03-31T12:05:45.006911 15516287.208613596857 234483608.791378170252 249999895.999991774559 1 59669.504005023 2022-03-31T12:05:46.034017 15516273.694575561211 234483622.305344462395 249999895.999920010567 1 59669.504016235 2022-03-31T12:05:47.002731 15516281.041017316282 234483614.958876907825 249999895.999894231558 1 59669.504028034 2022-03-31T12:05:48.022151 15516324.491146503016 234483571.508755922318 249999895.999902427197 1 59669.504039444 2022-03-31T12:05:49.008006 15516289.836347216740 234483606.163755744696 249999896.000102967024 1 59669.504051127 2022-03-31T12:05:50.017412 15516327.910513395444 234483568.089489430189 249999896.000002831221 1 59669.504062939 2022-03-31T12:05:51.037969 15516337.385365230963 234483558.614682346582 249999896.000047564507 1 59669.504074273 2022-03-31T12:05:52.017175 15516306.195120990276 234483589.804868906736 249999895.999989897013 1 59669.504086014 2022-03-31T12:05:53.031645 15516297.789446851239 234483598.210611313581 249999896.000058174133 1 59669.504097645 2022-03-31T12:05:54.036543 15516338.657827273011 234483557.342080086470 249999895.999907374382 1 59669.504109185 2022-03-31T12:05:55.033616 15516319.896102495492 234483576.103934764862 249999896.000037252903 1 59669.504120447 2022-03-31T12:05:56.006607 15516261.180046794936 234483634.819960832596 249999896.000007629395 1 59669.504132655 2022-03-31T12:05:57.061363 15516319.873256994411 234483576.126703828573 249999895.999960809946 1 59669.504143854 2022-03-31T12:05:58.029000 15516333.078451579437 234483562.921619743109 249999896.000071316957 1 59669.504155209 2022-03-31T12:05:59.010050 15516232.647902335972 234483663.352038621902 249999895.999940961599 1 59669.504166678 2022-03-31T12:06:00.000954 15516316.285134084523 234483579.714866667986 249999896.000000745058 1 59669.504178649 2022-03-31T12:06:01.035242 15516316.803429171443 234483579.196681529284 249999896.000110685825 1 59669.504191002 2022-03-31T12:06:02.102607 15516329.712954238057 234483566.286902308464 249999895.999856531620 1 59669.504202268 2022-03-31T12:06:03.075946 15516284.220064874738 234483611.780108541250 249999896.000173419714 1 59669.504214280 2022-03-31T12:06:04.113825 15516286.553827632219 234483609.446072191000 249999895.999899834394 1 59669.504226138 2022-03-31T12:06:05.138357 15516307.062671024352 234483588.937460571527 249999896.000131607056 1 59669.504236781 2022-03-31T12:06:06.057835 15516319.762268789113 234483576.237642377615 249999895.999911159277 1 59669.504248837 2022-03-31T12:06:07.099497 15516321.462497819215 234483574.537641942501 249999896.000139772892 1 59669.504259995 2022-03-31T12:06:08.063531 15516290.790327394381 234483605.209744483232 249999896.000071883202 1 59669.504271735 2022-03-31T12:06:09.077921 15516290.389037510380 234483605.610877662897 249999895.999915182590 1 59669.504282987 2022-03-31T12:06:10.050075 15516233.966110656038 234483662.033841639757 249999895.999952286482 1 59669.504294728 2022-03-31T12:06:11.064473 15516356.089805908501 234483539.910120546818 249999895.999926447868 1 59669.504305794 2022-03-31T12:06:12.020613 15516321.610536850989 234483574.389342248440 249999895.999879091978 1 59669.504317259 2022-03-31T12:06:13.011220 15516305.890972437337 234483590.109055727720 249999896.000028163195 1 59669.504328915 2022-03-31T12:06:14.018267 15516256.492549227551 234483639.507336080074 249999895.999885320663 1 59669.504340297 2022-03-31T12:06:15.001661 15516327.018749004230 234483568.981222480536 249999895.999971479177 1 59669.504352130 2022-03-31T12:06:16.024024 15516331.069908369333 234483564.930187851191 249999896.000096231699 1 59669.504363868 2022-03-31T12:06:17.038236 15516252.800206424668 234483643.199788182974 249999895.999994605780 1 59669.504375355 2022-03-31T12:06:18.030676 15516265.699527451769 234483630.300607740879 249999896.000135183334 1 59669.504386890 2022-03-31T12:06:19.027280 15516274.245596207678 234483621.754399716854 249999895.999995917082 1 59669.504398296 2022-03-31T12:06:20.012744 15516342.621817750856 234483553.378121316433 249999895.999939054251 1 59669.504410140 2022-03-31T12:06:21.036093 15516308.785164227709 234483587.214752018452 249999895.999916255474 1 59669.504421608 2022-03-31T12:06:22.026918 15516320.979606213048 234483575.020361304283 249999895.999967515469 1 59669.504433942 2022-03-31T12:06:23.092625 15516229.828626981005 234483666.171352475882 249999895.999979466200 1 59669.504444961 2022-03-31T12:06:24.044600 15516321.438973937184 234483574.561018943787 249999895.999992877245 1 59669.504456114 2022-03-31T12:06:25.008226 15516297.341488212347 234483598.658474832773 249999895.999963045120 1 59669.504468121 2022-03-31T12:06:26.045630 15516290.892699450254 234483605.107388257980 249999896.000087708235 1 59669.504479634 2022-03-31T12:06:27.040399 15516330.167658179998 234483565.832342326641 249999896.000000506639 1 59669.504491248 2022-03-31T12:06:28.043865 15516271.259601628408 234483624.740559667349 249999896.000161290169 1 59669.504502512 2022-03-31T12:06:29.017055 15516279.366709699854 234483616.633388131857 249999896.000097841024 1 59669.504514378 2022-03-31T12:06:30.042272 15516306.589988896623 234483589.410017728806 249999896.000006616116 1 59669.504525752 2022-03-31T12:06:31.024942 15516251.233615810052 234483644.766464620829 249999896.000080436468 1 59669.504537645 2022-03-31T12:06:32.052564 15516314.377443999052 234483581.622628301382 249999896.000072300434 1 59669.504548958 2022-03-31T12:06:33.029921 15516249.291815590113 234483646.708200901747 249999896.000016480684 1 59669.504560400 2022-03-31T12:06:34.018560 15516306.146168829873 234483589.853676050901 249999895.999844878912 1 59669.504571985 2022-03-31T12:06:35.019500 15516279.498673669994 234483616.501324713230 249999895.999998390675 1 59669.504583540 2022-03-31T12:06:36.017898 15516338.908355204388 234483557.091638743877 249999895.999993950129 1 59669.504595493 2022-03-31T12:06:37.050646 15516278.243440078571 234483617.756479203701 249999895.999919295311 1 59669.504606706 2022-03-31T12:06:38.019430 15516340.013909542933 234483555.986185938120 249999896.000095486641 1 59669.504618107 2022-03-31T12:06:39.004448 15516305.695044983178 234483590.305006355047 249999896.000051349401 1 59669.504630031 2022-03-31T12:06:40.034708 15516313.964796476066 234483582.035142540932 249999895.999939024448 1 59669.504641622 2022-03-31T12:06:41.036191 15516331.681779805571 234483564.318334788084 249999896.000114589930 1 59669.504652894 2022-03-31T12:06:42.010054 15516327.301449356601 234483568.698559135199 249999896.000008493662 1 59669.504664413 2022-03-31T12:06:43.005238 15516288.904933189973 234483607.095183283091 249999896.000116467476 1 59669.504676431 2022-03-31T12:06:44.043621 15516360.716168526560 234483535.283831298351 249999895.999999821186 1 59669.504687661 2022-03-31T12:06:45.013889 15516250.267957266420 234483645.732093542814 249999896.000050812960 1 59669.504699230 2022-03-31T12:06:46.013461 15516263.778017310426 234483632.221858352423 249999895.999875664711 1 59669.504710975 2022-03-31T12:06:47.028213 15516323.069396130741 234483572.930532604456 249999895.999928742647 1 59669.504722249 2022-03-31T12:06:48.002281 15516346.658439690247 234483549.341618269682 249999896.000057965517 1 59669.504734943 2022-03-31T12:06:49.099061 15516270.327442152426 234483625.672585070133 249999896.000027209520 1 59669.504745510 2022-03-31T12:06:50.012074 15516312.234665466473 234483583.765251815319 249999895.999917268753 1 59669.504756982 2022-03-31T12:06:51.003203 15516323.975156005472 234483572.024832129478 249999895.999988138676 1 59669.504768955 2022-03-31T12:06:52.037721 15516299.032927179709 234483596.967075616121 249999896.000002801418 1 59669.504780473 2022-03-31T12:06:53.032850 15516304.751569662243 234483591.248382091522 249999895.999951750040 1 59669.504791774 2022-03-31T12:06:54.009290 15516342.299996655434 234483553.699894726276 249999895.999891370535 1 59669.504803323 2022-03-31T12:06:55.007097 15516287.029620032758 234483608.970334470272 249999895.999954491854 1 59669.504815063 2022-03-31T12:06:56.021438 15516266.765600327402 234483629.234349757433 249999895.999950081110 1 59669.504826703 2022-03-31T12:06:57.027096 15516296.935278631747 234483599.064773917198 249999896.000052541494 1 59669.504838223 2022-03-31T12:06:58.022470 15516317.446703486145 234483578.553329944611 249999896.000033438206 1 59669.504849651 2022-03-31T12:06:59.009836 15516304.865259552374 234483591.134675532579 249999895.999935090542 1 59669.504861504 2022-03-31T12:07:00.033973 15516295.023746157065 234483600.976302176714 249999896.000048339367 1 59669.504872702 2022-03-31T12:07:01.001479 15516235.394678272307 234483660.605379641056 249999896.000057905912 1 59669.504885045 2022-03-31T12:07:02.067930 15516304.088283604011 234483591.911800414324 249999896.000084012747 1 59669.504897039 2022-03-31T12:07:03.104168 15516315.944429593161 234483580.055523395538 249999895.999953001738 1 59669.504907906 2022-03-31T12:07:04.043059 15516304.437996780500 234483591.561946600676 249999895.999943375587 1 59669.504919363 2022-03-31T12:07:05.032997 15516354.351282740012 234483541.648650467396 249999895.999933212996 1 59669.504931014 2022-03-31T12:07:06.039604 15516293.860398838297 234483602.139444321394 249999895.999843150377 1 59669.504942807 2022-03-31T12:07:07.058540 15516295.104994302616 234483600.894756406546 249999895.999750703573 1 59669.504953915 2022-03-31T12:07:08.018287 15516336.225412098691 234483559.774668961763 249999896.000081062317 1 59669.504965872 2022-03-31T12:07:09.051320 15516340.234661931172 234483555.765186309814 249999895.999848246574 1 59669.504977094 2022-03-31T12:07:10.020905 15516263.985603481531 234483632.014327228069 249999895.999930709600 1 59669.504988526 2022-03-31T12:07:11.008639 15516274.004492806271 234483621.995515465736 249999896.000008285046 1 59669.505000247 2022-03-31T12:07:12.021310 15516331.279633747414 234483564.720337271690 249999895.999971032143 1 59669.505011701 2022-03-31T12:07:13.010978 15516331.324337698519 234483564.675635367632 249999895.999973058701 1 59669.505023443 2022-03-31T12:07:14.025473 15516299.387860540301 234483596.611991882324 249999895.999852418900 1 59669.505034927 2022-03-31T12:07:15.017700 15516292.149982238188 234483603.850141316652 249999896.000123560429 1 59669.505046375 2022-03-31T12:07:16.006831 15516324.009893085808 234483571.990053415298 249999895.999946504831 1 59669.505058040 2022-03-31T12:07:17.014652 15516291.619755417109 234483604.380242139101 249999895.999997556210 1 59669.505069495 2022-03-31T12:07:18.004405 15516200.834052875638 234483695.165938585997 249999895.999991476536 1 59669.505081172 2022-03-31T12:07:19.013273 15516320.276820052415 234483575.723398208618 249999896.000218272209 1 59669.505092703 2022-03-31T12:07:20.009553 15516273.447914436460 234483622.552150189877 249999896.000064611435 1 59669.505104335 2022-03-31T12:07:21.014578 15516296.747015172616 234483599.252963513136 249999895.999978691339 1 59669.505115850 2022-03-31T12:07:22.009439 15516299.112799035385 234483596.887218981981 249999896.000018030405 1 59669.505127748 2022-03-31T12:07:23.037443 15516289.129218194634 234483606.870824426413 249999896.000042617321 1 59669.505138928 2022-03-31T12:07:24.003330 15516316.789609184489 234483579.210367977619 249999895.999977171421 1 59669.505150605 2022-03-31T12:07:25.012299 15516265.883528118953 234483630.116641700268 249999896.000169813633 1 59669.505162167 2022-03-31T12:07:26.011241 15516293.240518080071 234483602.759473800659 249999895.999991893768 1 59669.505173935 2022-03-31T12:07:27.027989 15516294.842695724219 234483601.157170951366 249999895.999866664410 1 59669.505185386 2022-03-31T12:07:28.017330 15516327.477194802836 234483568.522707521915 249999895.999902337790 1 59669.505196841 2022-03-31T12:07:29.007028 15516329.001013487577 234483566.999008059502 249999896.000021547079 1 59669.505208450 2022-03-31T12:07:30.010074 15516281.145123342052 234483614.854755908251 249999895.999879240990 1 59669.505220022 2022-03-31T12:07:31.009903 15516326.339779820293 234483569.660328090191 249999896.000107914209 1 59669.505231763 2022-03-31T12:07:32.024345 15516299.128619424999 234483596.871374458075 249999895.999993890524 1 59669.505243038 2022-03-31T12:07:32.998486 15516327.007484691218 234483568.992625594139 249999896.000110298395 1 59669.505254698 2022-03-31T12:07:34.005938 15516343.218809626997 234483552.781328439713 249999896.000138074160 1 59669.505266441 2022-03-31T12:07:35.020551 15516241.599579088390 234483654.400260031223 249999895.999839127064 1 59669.505277782 2022-03-31T12:07:36.000358 15516279.265523966402 234483616.734384179115 249999895.999908149242 1 59669.505290019 2022-03-31T12:07:37.057674 15516284.537918619812 234483611.462170928717 249999896.000089555979 1 59669.505300934 2022-03-31T12:07:38.000718 15516284.788023881614 234483611.211998283863 249999896.000022172928 1 59669.505312630 2022-03-31T12:07:39.011235 15516309.526235343888 234483586.473739206791 249999895.999974548817 1 59669.505324109 2022-03-31T12:07:40.003023 15516315.671150166541 234483580.328902244568 249999896.000052422285 1 59669.505335701 2022-03-31T12:07:41.004562 15516323.446911051869 234483572.553045064211 249999895.999956130981 1 59669.505347281 2022-03-31T12:07:42.005047 15516280.495641745627 234483615.504382312298 249999896.000024050474 1 59669.505359108 2022-03-31T12:07:43.026921 15516278.473294327036 234483617.526702165604 249999895.999996483326 1 59669.505370380 2022-03-31T12:07:44.000828 15516286.998117970303 234483609.001951903105 249999896.000069886446 1 59669.505382304 2022-03-31T12:07:45.031066 15516284.383101072162 234483611.616962969303 249999896.000064045191 1 59669.505393511 2022-03-31T12:07:45.999371 15516324.572839627042 234483571.427032172680 249999895.999871790409 1 59669.505405507 2022-03-31T12:07:47.035775 15516271.520377431065 234483624.479526162148 249999895.999903589487 1 59669.505416966 2022-03-31T12:07:48.025834 15516298.158748060465 234483597.841188848019 249999895.999936908484 1 59669.505428288 2022-03-31T12:07:49.004040 15516329.123147331178 234483566.876760691404 249999895.999908030033 1 59669.505439959 2022-03-31T12:07:50.012514 15516302.326914181933 234483593.673032015562 249999895.999946206808 1 59669.505451343 2022-03-31T12:07:50.995986 15516332.150302782655 234483563.849692672491 249999895.999995470047 1 59669.505463152 2022-03-31T12:07:52.016296 15516242.887920564041 234483653.112197428942 249999896.000117987394 1 59669.505474800 2022-03-31T12:07:53.022726 15516347.494380928576 234483548.505626559258 249999896.000007480383 1 59669.505486371 2022-03-31T12:07:54.022434 15516348.122361686081 234483547.877618640661 249999895.999980330467 1 59669.505498300 2022-03-31T12:07:55.053163 15516273.476328503340 234483622.523619204760 249999895.999947696924 1 59669.505509675 2022-03-31T12:07:56.035927 15516278.360235836357 234483617.639726817608 249999895.999962657690 1 59669.505520860 2022-03-31T12:07:57.002300 15516315.885415028781 234483580.114659965038 249999896.000074982643 1 59669.505532410 2022-03-31T12:07:58.000226 15516313.942237591371 234483582.057860970497 249999896.000098556280 1 59669.505544449 2022-03-31T12:07:59.040368 15516269.983887519687 234483626.016145288944 249999896.000032812357 1 59669.505555609 2022-03-31T12:08:00.004630 15516317.125499073416 234483578.874525606632 249999896.000024676323 1 59669.505567216 2022-03-31T12:08:01.007449 15516307.307735031471 234483588.692206472158 249999895.999941498041 1 59669.505579504 2022-03-31T12:08:02.069125 15516299.492606552318 234483596.507408946753 249999896.000015497208 1 59669.505592492 2022-03-31T12:08:03.191333 15516274.236965864897 234483621.763092905283 249999896.000058770180 1 59669.505602559 2022-03-31T12:08:04.061084 15516373.671222627163 234483522.328734159470 249999895.999956786633 1 59669.505614462 2022-03-31T12:08:05.089492 15516241.259834142402 234483654.740152955055 249999895.999987095594 1 59669.505625467 2022-03-31T12:08:06.040365 15516315.653690975159 234483580.346324175596 249999896.000015139580 1 59669.505637519 2022-03-31T12:08:07.081592 15516281.405458396301 234483614.594475179911 249999895.999933570623 1 59669.505649024 2022-03-31T12:08:08.075644 15516322.871683873236 234483573.128362864256 249999896.000046730042 1 59669.505660684 2022-03-31T12:08:09.083124 15516305.730062806979 234483590.269904732704 249999895.999967545271 1 59669.505671437 2022-03-31T12:08:10.012162 15516303.144116695970 234483592.855867356062 249999895.999984055758 1 59669.505683114 2022-03-31T12:08:11.021057 15516298.613270975649 234483597.386745184660 249999896.000016152859 1 59669.505694625 2022-03-31T12:08:12.015595 15516255.976002560928 234483640.023805558681 249999895.999808132648 1 59669.505706450 2022-03-31T12:08:13.037237 15516357.251049369574 234483538.749031335115 249999896.000080704689 1 59669.505718139 2022-03-31T12:08:14.047210 15516331.284000135958 234483564.716238915920 249999896.000239044428 1 59669.505729198 2022-03-31T12:08:15.002729 15516352.491816023365 234483543.508176088333 249999895.999992102385 1 59669.505741331 2022-03-31T12:08:16.051015 15516267.454562874511 234483628.545403331518 249999895.999966204166 1 59669.505752523 2022-03-31T12:08:17.017980 15516304.485826298594 234483591.514220923185 249999896.000047206879 1 59669.505764159 2022-03-31T12:08:18.023318 15516260.297881148756 234483635.701992958784 249999895.999874114990 1 59669.505775735 2022-03-31T12:08:19.023498 15516307.159506157041 234483588.840587049723 249999896.000093221664 1 59669.505787373 2022-03-31T12:08:20.028977 15516318.424952473491 234483577.574979513884 249999895.999931991100 1 59669.505798939 2022-03-31T12:08:21.028304 15516313.052099920809 234483582.947898030281 249999895.999997943640 1 59669.505810847 2022-03-31T12:08:22.057142 15516275.953583281487 234483620.046419650316 249999896.000002920628 1 59669.505822961 2022-03-31T12:08:23.103830 15516311.744674984366 234483584.255203753710 249999895.999878734350 1 59669.505833487 2022-03-31T12:08:24.013245 15516312.036932140589 234483583.963116616011 249999896.000048756599 1 59669.505845716 2022-03-31T12:08:25.069834 15516313.311659142375 234483582.688267588615 249999895.999926745892 1 59669.505856732 2022-03-31T12:08:26.021659 15516277.287986364216 234483618.711953103542 249999895.999939471483 1 59669.505868259 2022-03-31T12:08:27.017585 15516312.955488748848 234483583.044435441494 249999895.999924182892 1 59669.505880465 2022-03-31T12:08:28.072172 15516292.727016909048 234483603.273096174002 249999896.000113070011 1 59669.505891323 2022-03-31T12:08:29.010272 15516325.845864446834 234483570.154127299786 249999895.999991744757 1 59669.505903337 2022-03-31T12:08:30.048305 15516316.546983653679 234483579.453049659729 249999896.000033318996 1 59669.505914357 2022-03-31T12:08:31.000477 15516292.231492541730 234483603.768537551165 249999896.000030100346 1 59669.505926026 2022-03-31T12:08:32.008601 15516259.110284626484 234483636.889788329601 249999896.000072956085 1 59669.505938159 2022-03-31T12:08:33.056954 15516229.627001387998 234483666.372933954000 249999895.999935328960 1 59669.505949441 2022-03-31T12:08:34.031707 15516405.002384230494 234483490.997562348843 249999895.999946594238 1 59669.505960701 2022-03-31T12:08:35.004552 15516288.683046434075 234483607.316931933165 249999895.999978363514 1 59669.505972291 2022-03-31T12:08:36.005924 15516305.424791399390 234483590.575370252132 249999896.000161647797 1 59669.505984100 2022-03-31T12:08:37.026185 15516293.312368160114 234483602.687469512224 249999895.999837666750 1 59669.505995583 2022-03-31T12:08:38.018371 15516311.720066245645 234483584.279932856560 249999895.999999105930 1 59669.506006926 2022-03-31T12:08:38.998447 15516297.352309817448 234483598.647765874863 249999896.000075697899 1 59669.506018962 2022-03-31T12:08:40.038326 15516276.995148045942 234483619.004844933748 249999895.999992966652 1 59669.506030140 2022-03-31T12:08:41.004116 15516317.271143054590 234483578.728789329529 249999895.999932378531 1 59669.506041720 2022-03-31T12:08:42.004559 15516287.513383114710 234483608.486682802439 249999896.000065922737 1 59669.506053336 2022-03-31T12:08:43.008243 15516292.377647390589 234483603.622330427170 249999895.999977827072 1 59669.506065393 2022-03-31T12:08:44.049947 15516264.749873928726 234483631.250003933907 249999895.999877870083 1 59669.506076787 2022-03-31T12:08:45.034353 15516316.345281869173 234483579.654645293951 249999895.999927163124 1 59669.506087928 2022-03-31T12:08:45.996946 15516313.337263835594 234483582.662766844034 249999896.000030666590 1 59669.506099979 2022-03-31T12:08:47.038234 15516307.595589494333 234483588.404246032238 249999895.999835520983 1 59669.506111290 2022-03-31T12:08:48.015479 15516301.690134756267 234483594.309824943542 249999895.999959707260 1 59669.506123257 2022-03-31T12:08:49.049409 15516297.231586204842 234483598.768511921167 249999896.000098139048 1 59669.506134630 2022-03-31T12:08:50.032038 15516286.860597278923 234483609.139412105083 249999896.000009387732 1 59669.506146062 2022-03-31T12:08:51.019747 15516293.251934185624 234483602.747953832150 249999895.999888002872 1 59669.506157789 2022-03-31T12:08:52.032990 15516308.609308347106 234483587.390725493431 249999896.000033855438 1 59669.506169387 2022-03-31T12:08:53.035019 15516286.628722494468 234483609.371255159378 249999895.999977648258 1 59669.506180647 2022-03-31T12:08:54.007920 15516290.065689375624 234483605.934166014194 249999895.999855399132 1 59669.506192565 2022-03-31T12:08:55.037666 15516282.210308855399 234483613.789715379477 249999896.000024229288 1 59669.506203989 2022-03-31T12:08:56.024649 15516274.665448153391 234483621.334482878447 249999895.999931037426 1 59669.506215340 2022-03-31T12:08:57.005337 15516330.856537768617 234483565.143624424934 249999896.000162184238 1 59669.506227215 2022-03-31T12:08:58.031361 15516303.691193984821 234483592.308820843697 249999896.000014841557 1 59669.506238679 2022-03-31T12:08:59.021882 15516353.443902742118 234483542.556113690138 249999896.000016421080 1 59669.506250277 2022-03-31T12:09:00.023948 15516340.721824107692 234483555.278160840273 249999895.999984949827 1 59669.506261705 2022-03-31T12:09:01.011300 15516294.984571274370 234483601.015525043011 249999896.000096321106 1 59669.506273732 2022-03-31T12:09:02.050462 15516279.998942011967 234483616.001076877117 249999896.000018894672 1 59669.506285682 2022-03-31T12:09:03.082903 15516354.824739716947 234483541.175199866295 249999895.999939590693 1 59669.506297208 2022-03-31T12:09:04.078794 15516261.495476765558 234483634.504526853561 249999896.000003606081 1 59669.506308584 2022-03-31T12:09:05.061651 15516289.792016243562 234483606.207978457212 249999895.999994695187 1 59669.506320190 2022-03-31T12:09:06.064365 15516374.938618320972 234483521.061413705349 249999896.000032037497 1 59669.506331652 2022-03-31T12:09:07.054720 15516303.215997001156 234483592.784046739340 249999896.000043749809 1 59669.506343270 2022-03-31T12:09:08.058528 15516252.660558559000 234483643.339257180691 249999895.999815732241 1 59669.506354693 2022-03-31T12:09:09.045514 15516328.718829600140 234483567.281157344580 249999895.999986946583 1 59669.506366001 2022-03-31T12:09:10.022530 15516286.672500433400 234483609.327398389578 249999895.999898821115 1 59669.506377529 2022-03-31T12:09:11.018501 15516314.337884757668 234483581.662114679813 249999895.999999433756 1 59669.506388868 2022-03-31T12:09:11.998216 15516300.794538108632 234483595.205229699612 249999895.999767810106 1 59669.506400508 2022-03-31T12:09:13.003895 15516291.760171256959 234483604.239890664816 249999896.000061929226 1 59669.506412021 2022-03-31T12:09:13.998654 15516371.481619220227 234483524.518475204706 249999896.000094413757 1 59669.506423649 2022-03-31T12:09:15.003327 15516272.129515741020 234483623.870531350374 249999896.000047087669 1 59669.506435549 2022-03-31T12:09:16.031410 15516302.237291848287 234483593.762676537037 249999895.999968379736 1 59669.506446983 2022-03-31T12:09:17.019351 15516316.305820258334 234483579.694130331278 249999895.999950587749 1 59669.506458347 2022-03-31T12:09:18.001168 15516299.165175063536 234483596.834747970104 249999895.999923020601 1 59669.506470068 2022-03-31T12:09:19.013859 15516314.262838393450 234483581.737129569054 249999895.999967962503 1 59669.506481605 2022-03-31T12:09:20.010637 15516338.440878733993 234483557.559078872204 249999895.999957621098 1 59669.506493278 2022-03-31T12:09:21.019244 15516297.220921633765 234483598.779157489538 249999896.000079125166 1 59669.506504727 2022-03-31T12:09:22.008369 15516261.504560692236 234483634.495485275984 249999896.000045955181 1 59669.506516318 2022-03-31T12:09:23.009882 15516328.943902103230 234483567.056096762419 249999895.999998867512 1 59669.506527921 2022-03-31T12:09:24.012338 15516273.854713989422 234483622.145381748676 249999896.000095725060 1 59669.506539584 2022-03-31T12:09:25.020091 15516271.883703887463 234483624.116344034672 249999896.000047922134 1 59669.506551107 2022-03-31T12:09:26.015650 15516334.774228889495 234483561.225809544325 249999896.000038444996 1 59669.506562813 2022-03-31T12:09:27.027036 15516298.862297086045 234483597.137688219547 249999895.999985307455 1 59669.506574763 2022-03-31T12:09:28.059486 15516301.569719308987 234483594.430223733187 249999895.999943047762 1 59669.506586114 2022-03-31T12:09:29.040273 15516280.245772639289 234483615.754176944494 249999895.999949574471 1 59669.506597590 2022-03-31T12:09:30.031789 15516327.468283902854 234483568.531739711761 249999896.000023603439 1 59669.506609073 2022-03-31T12:09:31.023898 15516352.051473798230 234483543.948436975479 249999895.999910771847 1 59669.506620847 2022-03-31T12:09:32.041154 15516258.171888222918 234483637.828206032515 249999896.000094264746 1 59669.506632057 2022-03-31T12:09:33.009691 15516324.442853411660 234483571.557166665792 249999896.000020086765 1 59669.506643510 2022-03-31T12:09:33.999324 15516247.956952689216 234483648.043181866407 249999896.000134557486 1 59669.506655390 2022-03-31T12:09:35.025745 15516342.513760276139 234483553.486390233040 249999896.000150501728 1 59669.506666675 2022-03-31T12:09:36.000743 15516281.651005903259 234483614.349033892155 249999896.000039786100 1 59669.506678326 2022-03-31T12:09:37.007358 15516353.237887496129 234483542.762222051620 249999896.000109553337 1 59669.506690063 2022-03-31T12:09:38.021416 15516264.689810648561 234483631.310104042292 249999895.999914705753 1 59669.506701385 2022-03-31T12:09:38.999645 15516320.073018942028 234483575.926956027746 249999895.999974966049 1 59669.506713283 2022-03-31T12:09:40.027634 15516345.208734869957 234483550.791196972132 249999895.999931842089 1 59669.506724990 2022-03-31T12:09:41.039187 15516282.588008556515 234483613.411919355392 249999895.999927908182 1 59669.506736228 2022-03-31T12:09:42.010120 15516339.543239856139 234483556.456689208746 249999895.999929070473 1 59669.506747661 2022-03-31T12:09:42.997895 15516315.274421973154 234483580.725588560104 249999896.000010520220 1 59669.506759626 2022-03-31T12:09:44.031690 15516287.549991432577 234483608.450063019991 249999896.000054448843 1 59669.506771072 2022-03-31T12:09:45.020638 15516310.777646327391 234483585.222480356693 249999896.000126689672 1 59669.506782420 2022-03-31T12:09:46.001076 15516287.966409889981 234483608.033560305834 249999895.999970197678 1 59669.506793974 2022-03-31T12:09:46.999357 15516337.863187938929 234483558.136702239513 249999895.999890178442 1 59669.506805686 2022-03-31T12:09:48.011249 15516273.644586456940 234483622.355385303497 249999895.999971747398 1 59669.506817149 2022-03-31T12:09:49.001639 15516337.208579072729 234483558.791412800550 249999895.999991863966 1 59669.506828905 2022-03-31T12:09:50.017355 15516290.770694870502 234483605.229234606028 249999895.999929487705 1 59669.506840235 2022-03-31T12:09:50.996289 15516324.743228763342 234483571.256812691689 249999896.000041455030 1 59669.506851949 2022-03-31T12:09:52.008382 15516277.558558665216 234483618.441303104162 249999895.999861776829 1 59669.506863758 2022-03-31T12:09:53.028646 15516311.951740082353 234483584.048303931952 249999896.000044018030 1 59669.506875302 2022-03-31T12:09:54.026106 15516329.873391343281 234483566.126507163048 249999895.999898493290 1 59669.506886687 2022-03-31T12:09:55.009768 15516289.361442996189 234483606.638645172119 249999896.000088155270 1 59669.506898325 2022-03-31T12:09:56.015315 15516281.270143277943 234483614.729889124632 249999896.000032395124 1 59669.506909745 2022-03-31T12:09:57.001945 15516337.875934312120 234483558.123998433352 249999895.999932736158 1 59669.506921411 2022-03-31T12:09:58.009854 15516331.291402740404 234483564.708601534367 249999896.000004261732 1 59669.506932935 2022-03-31T12:09:59.005560 15516267.608383066952 234483628.391601353884 249999895.999984413385 1 59669.506944477 2022-03-31T12:10:00.002778 15516342.208786634728 234483553.791296958923 249999896.000083595514 1 59669.506956073 2022-03-31T12:10:01.004719 15516330.470597747713 234483565.529391378164 249999895.999989122152 1 59669.506969197 2022-03-31T12:10:02.138593 15516287.425466578454 234483608.574656724930 249999896.000123292208 1 59669.506980682 2022-03-31T12:10:03.130929 15516309.846964437515 234483586.153105556965 249999896.000070005655 1 59669.506991791 2022-03-31T12:10:04.090751 15516270.377378171310 234483625.622705161572 249999896.000083327293 1 59669.507003920 2022-03-31T12:10:05.138707 15516363.664518725127 234483532.335593938828 249999896.000112652779 1 59669.507014756 2022-03-31T12:10:06.074939 15516249.999613303691 234483646.000388413668 249999896.000001728535 1 59669.507026708 2022-03-31T12:10:07.107546 15516281.429066479206 234483614.571158051491 249999896.000224530697 1 59669.507038164 2022-03-31T12:10:08.097354 15516314.704346116632 234483581.295725524426 249999896.000071644783 1 59669.507049682 2022-03-31T12:10:09.092506 15516292.087808346376 234483603.912218928337 249999896.000027269125 1 59669.507060834 2022-03-31T12:10:10.056039 15516303.015304530039 234483592.984747767448 249999896.000052303076 1 59669.507072050 2022-03-31T12:10:11.025081 15516328.949404776096 234483567.050776362419 249999896.000181138515 1 59669.507084058 2022-03-31T12:10:12.062576 15516274.913788549602 234483621.086175024509 249999895.999963581562 1 59669.507095316 2022-03-31T12:10:13.035331 15516312.540579793975 234483583.459558606148 249999896.000138401985 1 59669.507107114 2022-03-31T12:10:14.054635 15516329.311439290643 234483566.688491433859 249999895.999930739403 1 59669.507118923 2022-03-31T12:10:15.074899 15516287.843650592491 234483608.156329631805 249999895.999980211258 1 59669.507129995 2022-03-31T12:10:16.031531 15516287.091706756502 234483608.908181071281 249999895.999887824059 1 59669.507141505 2022-03-31T12:10:17.026027 15516279.719250252470 234483616.280712306499 249999895.999962568283 1 59669.507153041 2022-03-31T12:10:18.022733 15516362.047857634723 234483533.952070623636 249999895.999928265810 1 59669.507164835 2022-03-31T12:10:19.041797 15516258.664123648778 234483637.335890203714 249999896.000013858080 1 59669.507176137 2022-03-31T12:10:20.018213 15516316.543125504628 234483579.457011789083 249999896.000137299299 1 59669.507187720 2022-03-31T12:10:21.019009 15516303.573784844950 234483592.426252007484 249999896.000036865473 1 59669.507199695 2022-03-31T12:10:22.053662 15516267.116016903892 234483628.883920788765 249999895.999937683344 1 59669.507211192 2022-03-31T12:10:23.046960 15516270.627000618726 234483625.373004913330 249999896.000005543232 1 59669.507223232 2022-03-31T12:10:24.087252 15516298.036753259599 234483597.963210433722 249999895.999963700771 1 59669.507234238 2022-03-31T12:10:25.038132 15516309.852088365704 234483586.147945880890 249999896.000034242868 1 59669.507245966 2022-03-31T12:10:26.051440 15516270.804978415370 234483625.195095390081 249999896.000073790550 1 59669.507257619 2022-03-31T12:10:27.058305 15516351.357405206189 234483544.642708718777 249999896.000113934278 1 59669.507269179 2022-03-31T12:10:28.057098 15516284.929027291015 234483611.070979177952 249999896.000006467104 1 59669.507280821 2022-03-31T12:10:29.062941 15516355.979458777234 234483540.020665943623 249999896.000124722719 1 59669.507291843 2022-03-31T12:10:30.015273 15516270.216255521402 234483625.783739596605 249999895.999995112419 1 59669.507303424 2022-03-31T12:10:31.015836 15516346.492799552158 234483549.507210195065 249999896.000009745359 1 59669.507315483 2022-03-31T12:10:32.057774 15516278.803525250405 234483617.196451514959 249999895.999976754189 1 59669.507326486 2022-03-31T12:10:33.008366 15516276.489351483062 234483619.510574221611 249999895.999925702810 1 59669.507338256 2022-03-31T12:10:34.025340 15516309.038939274848 234483586.961041420698 249999895.999980688095 1 59669.507350153 2022-03-31T12:10:35.053268 15516328.514645773917 234483567.485290408134 249999895.999936193228 1 59669.507361666 2022-03-31T12:10:36.047953 15516324.978982528672 234483571.021116077900 249999896.000098615885 1 59669.507373530 2022-03-31T12:10:37.073033 15516313.659924395382 234483582.339985340834 249999895.999909728765 1 59669.507385281 2022-03-31T12:10:38.088286 15516293.247170489281 234483602.752687603235 249999895.999858081341 1 59669.507396161 2022-03-31T12:10:39.028330 15516323.851965250447 234483572.148033559322 249999895.999998807907 1 59669.507407947 2022-03-31T12:10:40.046650 15516316.428506772965 234483579.571501851082 249999896.000008612871 1 59669.507420067 2022-03-31T12:10:41.093803 15516299.210906160995 234483596.789016038179 249999895.999922186136 1 59669.507430963 2022-03-31T12:10:42.035183 15516374.479410255328 234483521.520718216896 249999896.000128477812 1 59669.507443149 2022-03-31T12:10:43.088029 15516298.106095390394 234483597.893829435110 249999895.999924838543 1 59669.507454069 2022-03-31T12:10:44.031535 15516310.596224427223 234483585.403953701258 249999896.000178128481 1 59669.507466062 2022-03-31T12:10:45.067772 15516275.212191777304 234483620.787832140923 249999896.000023931265 1 59669.507477391 2022-03-31T12:10:46.046529 15516271.149425413460 234483624.850711882114 249999896.000137299299 1 59669.507489157 2022-03-31T12:10:47.063174 15516348.220457544550 234483547.779732257128 249999896.000189810991 1 59669.507500766 2022-03-31T12:10:48.066209 15516305.189340109006 234483590.810696333647 249999896.000036448240 1 59669.507511658 2022-03-31T12:10:49.007238 15516306.129046443850 234483589.871017307043 249999896.000063747168 1 59669.507523878 2022-03-31T12:10:50.063039 15516298.912776963785 234483597.087293744087 249999896.000070720911 1 59669.507535398 2022-03-31T12:10:51.058434 15516324.637636661530 234483571.362231463194 249999895.999868124723 1 59669.507546417 2022-03-31T12:10:52.010480 15516294.983895594254 234483601.016016781330 249999895.999912381172 1 59669.507558379 2022-03-31T12:10:53.043926 15516296.892379879951 234483599.107788234949 249999896.000168114901 1 59669.507569741 2022-03-31T12:10:54.025643 15516322.268721092492 234483573.731121927500 249999895.999843031168 1 59669.507581344 2022-03-31T12:10:55.028160 15516295.886574452743 234483600.113221615553 249999895.999796062708 1 59669.507593100 2022-03-31T12:10:56.043842 15516280.922497579828 234483615.077648222446 249999896.000145792961 1 59669.507604701 2022-03-31T12:10:57.046170 15516300.367379447445 234483595.632534861565 249999895.999914318323 1 59669.507616287 2022-03-31T12:10:58.047202 15516280.240712227300 234483615.759295046329 249999896.000007271767 1 59669.507627669 2022-03-31T12:10:59.030613 15516289.189276291057 234483606.810635149479 249999895.999911427498 1 59669.507639535 2022-03-31T12:11:00.055812 15516272.494485629722 234483623.505448162556 249999895.999933779240 1 59669.507650885 2022-03-31T12:11:01.036499 15516286.841202571988 234483609.158764511347 249999895.999967098236 1 59669.507662850 2022-03-31T12:11:02.070233 15516354.885207863525 234483541.114891171455 249999896.000099033117 1 59669.507674244 2022-03-31T12:11:03.054715 15516315.009788343683 234483580.990275979042 249999896.000064313412 1 59669.507685984 2022-03-31T12:11:04.069053 15516301.515782667324 234483594.484286397696 249999896.000069051981 1 59669.507697430 2022-03-31T12:11:05.057976 15516314.414986800402 234483581.585013061762 249999895.999999850988 1 59669.507709125 2022-03-31T12:11:06.068418 15516276.430351868272 234483619.569582372904 249999895.999934256077 1 59669.507720408 2022-03-31T12:11:07.043305 15516296.973161192611 234483599.026771783829 249999895.999932974577 1 59669.507732648 2022-03-31T12:11:08.100779 15516335.050251599401 234483560.949649363756 249999895.999900966883 1 59669.507743961 2022-03-31T12:11:09.078230 15516257.404853014275 234483638.595117181540 249999895.999970197678 1 59669.507755289 2022-03-31T12:11:10.056963 15516300.882232578471 234483595.117746114731 249999895.999978691339 1 59669.507766961 2022-03-31T12:11:11.065420 15516364.450376326218 234483531.549585759640 249999895.999962091446 1 59669.507778584 2022-03-31T12:11:12.069606 15516298.681647440419 234483597.318297326565 249999895.999944776297 1 59669.507790058 2022-03-31T12:11:13.061043 15516307.354372046888 234483588.645590960979 249999895.999963015318 1 59669.507801352 2022-03-31T12:11:14.036820 15516315.505557985976 234483580.494545102119 249999896.000103086233 1 59669.507812582 2022-03-31T12:11:15.007059 15516282.787770980969 234483613.212214827538 249999895.999985814095 1 59669.507824436 2022-03-31T12:11:16.031296 15516280.060423841700 234483615.939616292715 249999896.000040143728 1 59669.507835658 2022-03-31T12:11:17.000895 15516261.601074567065 234483634.398800492287 249999895.999875068665 1 59669.507847702 2022-03-31T12:11:18.041488 15516341.377719126642 234483554.622254073620 249999895.999973207712 1 59669.507858891 2022-03-31T12:11:19.008148 15516336.851072669029 234483559.148946404457 249999896.000019073486 1 59669.507870813 2022-03-31T12:11:20.038221 15516255.381220823154 234483640.618840694427 249999896.000061511993 1 59669.507882062 2022-03-31T12:11:21.010184 15516305.768428087234 234483590.231650471687 249999896.000078558922 1 59669.507893851 2022-03-31T12:11:22.028684 15516247.151553971693 234483648.848334014416 249999895.999887973070 1 59669.507905521 2022-03-31T12:11:23.037068 15516260.277440199628 234483635.722706377506 249999896.000146567822 1 59669.507917142 2022-03-31T12:11:24.041115 15516332.708786403760 234483563.291159451008 249999895.999945849180 1 59669.507928832 2022-03-31T12:11:25.051025 15516307.942889902741 234483588.057195752859 249999896.000085651875 1 59669.507939986 2022-03-31T12:11:26.014826 15516293.300493206829 234483602.699608325958 249999896.000101536512 1 59669.507951473 2022-03-31T12:11:27.007306 15516282.295358536765 234483613.704490125179 249999895.999848663807 1 59669.507963240 2022-03-31T12:11:28.023919 15516339.908901359886 234483556.091135680676 249999896.000037044287 1 59669.507974905 2022-03-31T12:11:29.031841 15516283.881027311087 234483612.119090586901 249999896.000117897987 1 59669.507986539 2022-03-31T12:11:30.036989 15516353.731028111652 234483542.268741756678 249999895.999769866467 1 59669.507997965 2022-03-31T12:11:31.024120 15516252.648618962616 234483643.351275980473 249999895.999894946814 1 59669.508009412 2022-03-31T12:11:32.013208 15516289.586585981771 234483606.413419485092 249999896.000005453825 1 59669.508021153 2022-03-31T12:11:33.027628 15516260.248291779310 234483635.751607805490 249999895.999899595976 1 59669.508032689 2022-03-31T12:11:34.024322 15516341.489269159734 234483554.510823428631 249999896.000092595816 1 59669.508044171 2022-03-31T12:11:35.016367 15516343.194254690781 234483552.805672734976 249999895.999927431345 1 59669.508056025 2022-03-31T12:11:36.040577 15516281.725266169757 234483614.274932920933 249999896.000199079514 1 59669.508067334 2022-03-31T12:11:37.017677 15516303.829863261431 234483592.170011460781 249999895.999874711037 1 59669.508078844 2022-03-31T12:11:38.012094 15516344.723626248538 234483551.276410967112 249999896.000037223101 1 59669.508090393 2022-03-31T12:11:39.009917 15516263.111944261938 234483632.888077586889 249999896.000021845102 1 59669.508101991 2022-03-31T12:11:40.012059 15516287.941656518728 234483608.058157324791 249999895.999813854694 1 59669.508113380 2022-03-31T12:11:40.995981 15516307.540315555409 234483588.459786891937 249999896.000102460384 1 59669.508125247 2022-03-31T12:11:42.021324 15516299.965641357005 234483596.034406334162 249999896.000047683716 1 59669.508136600 2022-03-31T12:11:43.002259 15516303.231722384691 234483592.768235385418 249999895.999957770109 1 59669.508148505 2022-03-31T12:11:44.030813 15516300.083346888423 234483595.916738748550 249999896.000085651875 1 59669.508159711 2022-03-31T12:11:44.999006 15516310.889945769683 234483585.109913259745 249999895.999859035015 1 59669.508172038 2022-03-31T12:11:46.064036 15516290.282934268937 234483605.716979265213 249999895.999913543463 1 59669.508183367 2022-03-31T12:11:47.042890 15516303.155863931403 234483592.844231009483 249999896.000094950199 1 59669.508194709 2022-03-31T12:11:48.022852 15516357.962478693575 234483538.037468224764 249999895.999946922064 1 59669.508206101 2022-03-31T12:11:49.007114 15516326.869916357100 234483569.130014181137 249999895.999930530787 1 59669.508218116 2022-03-31T12:11:50.045185 15516306.108291277662 234483589.891872912645 249999896.000164180994 1 59669.508229449 2022-03-31T12:11:51.024440 15516321.057304481044 234483574.942465156317 249999895.999769628048 1 59669.508241039 2022-03-31T12:11:52.025730 15516292.185707336292 234483603.814466506243 249999896.000173836946 1 59669.508252506 2022-03-31T12:11:53.016546 15516298.132475456223 234483597.867391675711 249999895.999867141247 1 59669.508264104 2022-03-31T12:11:54.018567 15516355.178232546896 234483540.821773469448 249999896.000006020069 1 59669.508275902 2022-03-31T12:11:55.037946 15516276.646681712940 234483619.353251934052 249999895.999933660030 1 59669.508287185 2022-03-31T12:11:56.012789 15516299.393582884222 234483596.606528967619 249999896.000111848116 1 59669.508298683 2022-03-31T12:11:57.006249 15516268.329466292635 234483627.670378923416 249999895.999845206738 1 59669.508310386 2022-03-31T12:11:58.017365 15516286.925978409126 234483609.074002444744 249999895.999980866909 1 59669.508321840 2022-03-31T12:11:59.006972 15516328.496024530381 234483567.503883421421 249999895.999907940626 1 59669.508333808 2022-03-31T12:12:00.040984 15516342.737061798573 234483553.263057947159 249999896.000119745731 1 59669.508345199 2022-03-31T12:12:01.025160 15516277.838164756075 234483618.161787718534 249999895.999952465296 1 59669.508358578 2022-03-31T12:12:02.181126 15516255.154876738787 234483640.845259875059 249999896.000136613846 1 59669.508369372 2022-03-31T12:12:03.113782 15516339.182792378590 234483556.817259103060 249999896.000051468611 1 59669.508380415 2022-03-31T12:12:04.067858 15516238.326215354726 234483657.673868924379 249999896.000084280968 1 59669.508392254 2022-03-31T12:12:05.090790 15516319.799765143543 234483576.200099468231 249999895.999864608049 1 59669.508404013 2022-03-31T12:12:06.106709 15516331.380671836436 234483564.619305193424 249999895.999977022409 1 59669.508415177 2022-03-31T12:12:07.071319 15516277.793871670961 234483618.206039518118 249999895.999911189079 1 59669.508426801 2022-03-31T12:12:08.075598 15516353.525998221710 234483542.474023073912 249999896.000021308661 1 59669.508438513 2022-03-31T12:12:09.087511 15516267.998473938555 234483628.001546114683 249999896.000020056963 1 59669.508450019 2022-03-31T12:12:10.081603 15516274.224526653066 234483621.775483787060 249999896.000010430813 1 59669.508461554 2022-03-31T12:12:11.078215 15516324.455921128392 234483571.544285714626 249999896.000206828117 1 59669.508472731 2022-03-31T12:12:12.043939 15516331.725018162280 234483564.275006473064 249999896.000024646521 1 59669.508484293 2022-03-31T12:12:13.042880 15516320.273063281551 234483575.727009326220 249999896.000072598457 1 59669.508496081 2022-03-31T12:12:14.061459 15516267.847154112533 234483628.152937054634 249999896.000091165304 1 59669.508507490 2022-03-31T12:12:15.047171 15516361.152065871283 234483534.848074495792 249999896.000140368938 1 59669.508518619 2022-03-31T12:12:16.008641 15516299.976341979578 234483596.023696392775 249999896.000038385391 1 59669.508530448 2022-03-31T12:12:17.030693 15516291.986463582143 234483604.013565540314 249999896.000029116869 1 59669.508542475 2022-03-31T12:12:18.069839 15516288.293373689055 234483607.706587612629 249999895.999961316586 1 59669.508553656 2022-03-31T12:12:19.035842 15516308.487741542980 234483587.512150347233 249999895.999891877174 1 59669.508565221 2022-03-31T12:12:20.035067 15516283.326126936823 234483612.673654556274 249999895.999781489372 1 59669.508577126 2022-03-31T12:12:21.063704 15516374.231277907267 234483521.768765956163 249999896.000043869019 1 59669.508588132 2022-03-31T12:12:22.014640 15516268.496378218755 234483627.503705799580 249999896.000084012747 1 59669.508600151 2022-03-31T12:12:23.053063 15516275.108618300408 234483620.891397029161 249999896.000015318394 1 59669.508611596 2022-03-31T12:12:24.041860 15516340.823032489046 234483555.176929771900 249999895.999962270260 1 59669.508623116 2022-03-31T12:12:25.037199 15516295.698178142309 234483600.301880925894 249999896.000059068203 1 59669.508635155 2022-03-31T12:12:26.077422 15516298.558600120246 234483597.441450804472 249999896.000050932169 1 59669.508646237 2022-03-31T12:12:27.034882 15516324.261163165793 234483571.738884121180 249999896.000047296286 1 59669.508657850 2022-03-31T12:12:28.038287 15516326.299547389150 234483569.700447827578 249999895.999995231628 1 59669.508669515 2022-03-31T12:12:29.046132 15516310.900870846584 234483585.099208444357 249999896.000079303980 1 59669.508681155 2022-03-31T12:12:30.051796 15516302.365271009505 234483593.634934067726 249999896.000205069780 1 59669.508692854 2022-03-31T12:12:31.062578 15516271.969354279339 234483624.030751496553 249999896.000105768442 1 59669.508704760 2022-03-31T12:12:32.091248 15516290.529996896163 234483605.469964951277 249999895.999961853027 1 59669.508715668 2022-03-31T12:12:33.033744 15516264.290711738169 234483631.709271818399 249999895.999983549118 1 59669.508728021 2022-03-31T12:12:34.101016 15516255.661652782932 234483640.338264048100 249999895.999916821718 1 59669.508738865 2022-03-31T12:12:35.037953 15516357.272902896628 234483538.727071344852 249999895.999974250793 1 59669.508750382 2022-03-31T12:12:36.032989 15516255.376166919246 234483640.623905658722 249999896.000072568655 1 59669.508761951 2022-03-31T12:12:37.032574 15516333.597171282396 234483562.402748048306 249999895.999919325113 1 59669.508773369 2022-03-31T12:12:38.019068 15516277.587551342323 234483618.412465274334 249999896.000016629696 1 59669.508784939 2022-03-31T12:12:39.018688 15516336.862803939730 234483559.137293636799 249999896.000097572803 1 59669.508796636 2022-03-31T12:12:40.029343 15516255.978785995394 234483640.021260976791 249999896.000046968460 1 59669.508808892 2022-03-31T12:12:41.088266 15516280.938699256629 234483615.061317801476 249999896.000017046928 1 59669.508819862 2022-03-31T12:12:42.036102 15516296.705062786117 234483599.295015841722 249999896.000078618526 1 59669.508831564 2022-03-31T12:12:43.047165 15516341.321460437030 234483554.678480684757 249999895.999941110611 1 59669.508843357 2022-03-31T12:12:44.066066 15516253.981003677472 234483642.019140899181 249999896.000144571066 1 59669.508854872 2022-03-31T12:12:45.060943 15516272.409588558599 234483623.590416282415 249999896.000004827976 1 59669.508866225 2022-03-31T12:12:46.041874 15516344.375436697155 234483551.624609291553 249999896.000045984983 1 59669.508877887 2022-03-31T12:12:47.049466 15516286.881345076486 234483609.118635386229 249999895.999980449677 1 59669.508888988 2022-03-31T12:12:48.008598 15516304.707869095728 234483591.292079806328 249999895.999948889017 1 59669.508900930 2022-03-31T12:12:49.040315 15516334.259858878329 234483561.740165203810 249999896.000024080276 1 59669.508912583 2022-03-31T12:12:50.047152 15516229.605196513236 234483666.394886791706 249999896.000083297491 1 59669.508924161 2022-03-31T12:12:51.047516 15516301.359718780965 234483594.640333563089 249999896.000052332878 1 59669.508935346 2022-03-31T12:12:52.013929 15516311.941640157253 234483584.058454990387 249999896.000095158815 1 59669.508947078 2022-03-31T12:12:53.027563 15516287.372061954811 234483608.628076076508 249999896.000138044357 1 59669.508958973 2022-03-31T12:12:54.055240 15516238.486060993746 234483657.514031738043 249999896.000092744827 1 59669.508970046 2022-03-31T12:12:55.011992 15516333.001970414072 234483562.998229891062 249999896.000200301409 1 59669.508981842 2022-03-31T12:12:56.031105 15516260.560864921659 234483635.438982665539 249999895.999847590923 1 59669.508993807 2022-03-31T12:12:57.064945 15516303.929957125336 234483592.069998115301 249999895.999955236912 1 59669.509005034 2022-03-31T12:12:58.034967 15516304.760347060859 234483591.239668250084 249999896.000015318394 1 59669.509016703 2022-03-31T12:12:59.043118 15516286.087264949456 234483609.912722527981 249999895.999987483025 1 59669.509028491 2022-03-31T12:13:00.061596 15516271.698453342542 234483624.301337808371 249999895.999791145325 1 59669.509039798 2022-03-31T12:13:01.038539 15516304.748050268739 234483591.251973688602 249999896.000023961067 1 59669.509052456 2022-03-31T12:13:02.132241 15516330.669676722959 234483565.330302447081 249999895.999979168177 1 59669.509063653 2022-03-31T12:13:03.099633 15516251.910758050159 234483644.089301913977 249999896.000059962273 1 59669.509074950 2022-03-31T12:13:04.075699 15516341.373588822782 234483554.626538604498 249999896.000127434731 1 59669.509086726 2022-03-31T12:13:05.093103 15516285.063855538145 234483610.936111450195 249999895.999966979027 1 59669.509098071 2022-03-31T12:13:06.073313 15516282.980780849233 234483613.019143015146 249999895.999923855066 1 59669.509109790 2022-03-31T12:13:07.085884 15516301.746969528496 234483594.252990871668 249999895.999960392714 1 59669.509121189 2022-03-31T12:13:08.070737 15516379.773973278701 234483516.226020038128 249999895.999993324280 1 59669.509132659 2022-03-31T12:13:09.061698 15516279.400371994823 234483616.599695354700 249999896.000067353249 1 59669.509144375 2022-03-31T12:13:10.073961 15516302.603685343638 234483593.396265715361 249999895.999951064587 1 59669.509155858 2022-03-31T12:13:11.066135 15516305.574388215318 234483590.425644665956 249999896.000032871962 1 59669.509167125 2022-03-31T12:13:12.039557 15516280.818999452516 234483615.180898785591 249999895.999898225069 1 59669.509178304 2022-03-31T12:13:13.005460 15516255.777614671737 234483640.222363978624 249999895.999978661537 1 59669.509189938 2022-03-31T12:13:14.010634 15516281.422882793471 234483614.577138990164 249999896.000021785498 1 59669.509202005 2022-03-31T12:13:15.053214 15516371.296361582354 234483524.703734159470 249999896.000095754862 1 59669.509213137 2022-03-31T12:13:16.014989 15516313.204819163308 234483582.795052081347 249999895.999871253967 1 59669.509224658 2022-03-31T12:13:17.010471 15516308.293663403019 234483587.706346631050 249999896.000010043383 1 59669.509236368 2022-03-31T12:13:18.022197 15516321.234543500468 234483574.765644252300 249999896.000187754631 1 59669.509248105 2022-03-31T12:13:19.036275 15516255.045126177371 234483640.954951524734 249999896.000077694654 1 59669.509260389 2022-03-31T12:13:20.097564 15516299.520377056673 234483596.479580700397 249999895.999957770109 1 59669.509271319 2022-03-31T12:13:21.041921 15516316.487639276311 234483579.512386977673 249999896.000026255846 1 59669.509282647 2022-03-31T12:13:22.020715 15516272.422676963732 234483623.577388048172 249999896.000064998865 1 59669.509294205 2022-03-31T12:13:23.019324 15516321.617652051151 234483574.382349848747 249999896.000001907349 1 59669.509305644 2022-03-31T12:13:24.007677 15516261.178076781332 234483634.822044283152 249999896.000121057034 1 59669.509317232 2022-03-31T12:13:25.008818 15516345.568101719022 234483550.431834846735 249999895.999936580658 1 59669.509329123 2022-03-31T12:13:26.036262 15516362.422625359148 234483533.577258855104 249999895.999884217978 1 59669.509340353 2022-03-31T12:13:27.006507 15516291.264414168894 234483604.735760509968 249999896.000174671412 1 59669.509351928 2022-03-31T12:13:28.006559 15516320.059277344495 234483575.940713763237 249999895.999991118908 1 59669.509363643 2022-03-31T12:13:29.018766 15516307.256604293361 234483588.743446230888 249999896.000050514936 1 59669.509375203 2022-03-31T12:13:30.017519 15516312.635491315275 234483583.364500612020 249999895.999991923571 1 59669.509386732 2022-03-31T12:13:31.013676 15516275.637558523566 234483620.362469077110 249999896.000027596951 1 59669.509398388 2022-03-31T12:13:32.020742 15516303.245197182521 234483592.754811823368 249999896.000009000301 1 59669.509410016 2022-03-31T12:13:33.025403 15516291.433206479996 234483604.566816091537 249999896.000022560358 1 59669.509421809 2022-03-31T12:13:34.044290 15516269.149726882577 234483626.850174009800 249999895.999900877476 1 59669.509433305 2022-03-31T12:13:35.037584 15516277.707091577351 234483618.293017446995 249999896.000109016895 1 59669.509444614 2022-03-31T12:13:36.014664 15516327.597646333277 234483568.402592450380 249999896.000238776207 1 59669.509456535 2022-03-31T12:13:37.044616 15516281.093641432002 234483614.906298547983 249999895.999939978123 1 59669.509467966 2022-03-31T12:13:38.032289 15516319.217068819329 234483576.782997161150 249999896.000065982342 1 59669.509479606 2022-03-31T12:13:39.037946 15516320.785652318969 234483575.214460253716 249999896.000112563372 1 59669.509491258 2022-03-31T12:13:40.044715 15516303.563501076773 234483592.436556130648 249999896.000057220459 1 59669.509502496 2022-03-31T12:13:41.015641 15516323.521078841761 234483572.478852033615 249999895.999930888414 1 59669.509514390 2022-03-31T12:13:42.043314 15516333.678497476503 234483562.321629405022 249999896.000126868486 1 59669.509525458 2022-03-31T12:13:42.999575 15516311.574222659692 234483584.425840824842 249999896.000063478947 1 59669.509537472 2022-03-31T12:13:44.037581 15516261.880614686757 234483634.119409888983 249999896.000024586916 1 59669.509548883 2022-03-31T12:13:45.023509 15516359.315121691674 234483536.685020804405 249999896.000142484903 1 59669.509560328 2022-03-31T12:13:46.012355 15516317.358684051782 234483578.641344636679 249999896.000028699636 1 59669.509572308 2022-03-31T12:13:47.047379 15516278.673104725778 234483617.326883435249 249999895.999988168478 1 59669.509583341 2022-03-31T12:13:48.000660 15516295.600830607116 234483600.399280518293 249999896.000111132860 1 59669.509594940 2022-03-31T12:13:49.002789 15516303.648869860917 234483592.351282745600 249999896.000152617693 1 59669.509606764 2022-03-31T12:13:50.024419 15516330.356822630391 234483565.643208742142 249999896.000031381845 1 59669.509618346 2022-03-31T12:13:51.025104 15516305.038909580559 234483590.961103349924 249999896.000012934208 1 59669.509629963 2022-03-31T12:13:52.028836 15516345.496745470911 234483550.503127545118 249999895.999873012304 1 59669.509641357 2022-03-31T12:13:53.013263 15516285.455623587593 234483610.544407159090 249999896.000030755997 1 59669.509652946 2022-03-31T12:13:54.014570 15516338.231869986281 234483557.768245309591 249999896.000115305185 1 59669.509664519 2022-03-31T12:13:55.014464 15516305.634393798187 234483590.365397274494 249999895.999791085720 1 59669.509676180 2022-03-31T12:13:56.021930 15516298.006575612351 234483597.993320047855 249999895.999895662069 1 59669.509687751 2022-03-31T12:13:57.021668 15516287.446716831997 234483608.553252488375 249999895.999969333410 1 59669.509699086 2022-03-31T12:13:58.001007 15516338.969680307433 234483557.030352890491 249999896.000033199787 1 59669.509711037 2022-03-31T12:13:59.033587 15516255.831383259967 234483640.168563693762 249999895.999946951866 1 59669.509722586 2022-03-31T12:14:00.031436 15516299.685963824391 234483596.314021021128 249999895.999984860420 1 59669.509733868 2022-03-31T12:14:01.006211 15516337.928805056959 234483558.071165680885 249999895.999970734119 1 59669.509748751 2022-03-31T12:14:02.292132 15516250.237702140585 234483645.762359380722 249999896.000061511993 1 59669.509758810 2022-03-31T12:14:03.161144 15516335.057054210454 234483560.942812383175 249999895.999866604805 1 59669.509769685 2022-03-31T12:14:04.100787 15516327.300015104935 234483568.699905276299 249999895.999920368195 1 59669.509781823 2022-03-31T12:14:05.149455 15516286.004240697250 234483609.995803028345 249999896.000043720007 1 59669.509793096 2022-03-31T12:14:06.123475 15516286.631425607949 234483609.368616342545 249999896.000041961670 1 59669.509804387 2022-03-31T12:14:07.099005 15516324.589058589190 234483571.411072969437 249999896.000131547451 1 59669.509816591 2022-03-31T12:14:08.153452 15516276.313104534522 234483619.686878353357 249999895.999982893467 1 59669.509827023 2022-03-31T12:14:09.054834 15516301.600595189258 234483594.399298578501 249999895.999893754721 1 59669.509839216 2022-03-31T12:14:10.108239 15516338.127517208457 234483557.872507333755 249999896.000024557114 1 59669.509850649 2022-03-31T12:14:11.096056 15516304.982624910772 234483591.017284065485 249999895.999908983707 1 59669.509862257 2022-03-31T12:14:12.098983 15516281.594518028200 234483614.405463099480 249999895.999981135130 1 59669.509873096 2022-03-31T12:14:13.035530 15516350.724669985473 234483545.275491356850 249999896.000161349773 1 59669.509885038 2022-03-31T12:14:14.067310 15516264.437498811632 234483631.562530785799 249999896.000029593706 1 59669.509896567 2022-03-31T12:14:15.063363 15516321.449776409194 234483574.550137192011 249999895.999913603067 1 59669.509908425 2022-03-31T12:14:16.087876 15516307.164711402729 234483588.835326969624 249999896.000038385391 1 59669.509919615 2022-03-31T12:14:17.054775 15516308.374092606828 234483587.625873982906 249999895.999966591597 1 59669.509931404 2022-03-31T12:14:18.073320 15516298.835603799671 234483597.164342224598 249999895.999946027994 1 59669.509942924 2022-03-31T12:14:19.068629 15516270.713269399479 234483625.286772251129 249999896.000041663647 1 59669.509954431 2022-03-31T12:14:20.062826 15516344.164460588247 234483551.835450828075 249999895.999911427498 1 59669.509965681 2022-03-31T12:14:21.034826 15516287.549550043419 234483608.450450003147 249999896.000000059605 1 59669.509977554 2022-03-31T12:14:22.060609 15516300.973375720903 234483595.026692926884 249999896.000068634748 1 59669.509989433 2022-03-31T12:14:23.087064 15516262.044839307666 234483633.955267518759 249999896.000106811523 1 59669.510000941 2022-03-31T12:14:24.081343 15516339.058771649376 234483556.941314816475 249999896.000086456537 1 59669.510012294 2022-03-31T12:14:25.062216 15516348.350966913626 234483547.649161815643 249999896.000128716230 1 59669.510023965 2022-03-31T12:14:26.070558 15516327.190192267299 234483568.809866160154 249999896.000058412552 1 59669.510035210 2022-03-31T12:14:27.042190 15516273.326337171718 234483622.673545956612 249999895.999883115292 1 59669.510046607 2022-03-31T12:14:28.026811 15516279.436980202794 234483616.563202857971 249999896.000183045864 1 59669.510059011 2022-03-31T12:14:29.098533 15516301.642744090408 234483594.357242882252 249999895.999986976385 1 59669.510070242 2022-03-31T12:14:30.068853 15516352.989896377549 234483543.010221749544 249999896.000118136406 1 59669.510081894 2022-03-31T12:14:31.075604 15516304.440805077553 234483591.559271484613 249999896.000076562166 1 59669.510093542 2022-03-31T12:14:32.082059 15516258.791070763022 234483637.208922505379 249999895.999993264675 1 59669.510104895 2022-03-31T12:14:33.062922 15516303.234849432483 234483592.765141516924 249999895.999990940094 1 59669.510116453 2022-03-31T12:14:34.061573 15516325.495987107977 234483570.504128932953 249999896.000116050243 1 59669.510127978 2022-03-31T12:14:35.057338 15516312.680093508214 234483583.319911003113 249999896.000004500151 1 59669.510139514 2022-03-31T12:14:36.053983 15516305.462327970192 234483590.537714004517 249999896.000041961670 1 59669.510151183 2022-03-31T12:14:37.062187 15516238.097743315622 234483657.902291476727 249999896.000034779310 1 59669.510162509 2022-03-31T12:14:38.040758 15516348.150765540078 234483547.849152833223 249999895.999918371439 1 59669.510174589 2022-03-31T12:14:39.084481 15516261.073411902413 234483634.926597863436 249999896.000009775162 1 59669.510185781 2022-03-31T12:14:40.051486 15516241.591561444104 234483654.408442199230 249999896.000003635883 1 59669.510197825 2022-03-31T12:14:41.092081 15516282.915404349566 234483613.084548622370 249999895.999952971935 1 59669.510209285 2022-03-31T12:14:42.082214 15516330.641493441537 234483565.358656764030 249999896.000150203705 1 59669.510220529 2022-03-31T12:14:43.053700 15516230.146497162059 234483665.853434771299 249999895.999931931496 1 59669.510232325 2022-03-31T12:14:44.072858 15516287.984367009252 234483608.015661180019 249999896.000028192997 1 59669.510243857 2022-03-31T12:14:45.069267 15516301.367975093424 234483594.632081985474 249999896.000057071447 1 59669.510255426 2022-03-31T12:14:46.068844 15516324.741071470082 234483571.258872479200 249999895.999943941832 1 59669.510266969 2022-03-31T12:14:47.066101 15516359.064397417009 234483536.935563325882 249999895.999960750341 1 59669.510278245 2022-03-31T12:14:48.040355 15516324.389815362170 234483571.610136896372 249999895.999952256680 1 59669.510290128 2022-03-31T12:14:49.067045 15516275.466116914526 234483620.533769816160 249999895.999886721373 1 59669.510301637 2022-03-31T12:14:50.061378 15516296.254939930514 234483599.745175659657 249999896.000115603209 1 59669.510313264 2022-03-31T12:14:51.065985 15516251.974841108546 234483644.025140821934 249999895.999981939793 1 59669.510324280 2022-03-31T12:14:52.017766 15516333.404893968254 234483562.595087826252 249999895.999981790781 1 59669.510336356 2022-03-31T12:14:53.061203 15516248.113733343780 234483647.886176794767 249999895.999910145998 1 59669.510347927 2022-03-31T12:14:54.060918 15516324.683529932052 234483571.316455006599 249999895.999984949827 1 59669.510359456 2022-03-31T12:14:55.056999 15516317.242060774937 234483578.757942408323 249999896.000003188848 1 59669.510370965 2022-03-31T12:14:56.051337 15516270.509272016585 234483625.490763336420 249999896.000035345554 1 59669.510383000 2022-03-31T12:14:57.091176 15516338.181286029518 234483557.818648904562 249999895.999934941530 1 59669.510393924 2022-03-31T12:14:58.035038 15516279.126986067742 234483616.873127609491 249999896.000113666058 1 59669.510405564 2022-03-31T12:14:59.040754 15516251.976019948721 234483644.023914843798 249999895.999934792519 1 59669.510417203 2022-03-31T12:15:00.046333 15516338.307676050812 234483557.692302495241 249999895.999978542328 1 59669.510428844 2022-03-31T12:15:01.052174 15516294.577381974086 234483601.422603428364 249999895.999985396862 1 59669.510441885 2022-03-31T12:15:02.178875 15516287.976076746359 234483608.024098962545 249999896.000175714493 1 59669.510453328 2022-03-31T12:15:03.167522 15516340.316184943542 234483555.683793723583 249999895.999978661537 1 59669.510464245 2022-03-31T12:15:04.110751 15516306.398741452023 234483589.601251810789 249999895.999993264675 1 59669.510476139 2022-03-31T12:15:05.138412 15516263.971973108128 234483632.027862221003 249999895.999835342169 1 59669.510486932 2022-03-31T12:15:06.070947 15516303.192137965932 234483592.807879626751 249999896.000017583370 1 59669.510499024 2022-03-31T12:15:07.115692 15516305.717692585662 234483590.282254993916 249999895.999947577715 1 59669.510510374 2022-03-31T12:15:08.096302 15516331.958050990477 234483564.041869997978 249999895.999920994043 1 59669.510521989 2022-03-31T12:15:09.099837 15516290.505856238306 234483605.494213074446 249999896.000069320202 1 59669.510533161 2022-03-31T12:15:10.065077 15516288.738620074466 234483607.261318892241 249999895.999938964844 1 59669.510545067 2022-03-31T12:15:11.093822 15516319.867791764438 234483576.132302761078 249999896.000094532967 1 59669.510556107 2022-03-31T12:15:12.047703 15516305.118571106344 234483590.881321132183 249999895.999892234802 1 59669.510568275 2022-03-31T12:15:13.098977 15516324.411745652556 234483571.588351786137 249999896.000097453594 1 59669.510579480 2022-03-31T12:15:14.067048 15516299.669072957709 234483596.330923706293 249999895.999996662140 1 59669.510590843 2022-03-31T12:15:15.048874 15516340.442737439647 234483555.557269483805 249999896.000006914139 1 59669.510602259 2022-03-31T12:15:16.035198 15516241.732162497938 234483654.267829895020 249999895.999992400408 1 59669.510613662 2022-03-31T12:15:17.020395 15516321.932814294472 234483574.067208111286 249999896.000022411346 1 59669.510625408 2022-03-31T12:15:18.035226 15516317.547191478312 234483578.452794075012 249999895.999985545874 1 59669.510636800 2022-03-31T12:15:19.019572 15516268.997775275260 234483627.002398371696 249999896.000173658133 1 59669.510648242 2022-03-31T12:15:20.008149 15516344.544773861766 234483551.455137223005 249999895.999911069870 1 59669.510660358 2022-03-31T12:15:21.054935 15516342.868107385933 234483553.131938546896 249999896.000045925379 1 59669.510671794 2022-03-31T12:15:22.043026 15516295.203156946227 234483600.796757817268 249999895.999914765358 1 59669.510682844 2022-03-31T12:15:22.997668 15516230.745844202116 234483665.254241228104 249999896.000085443258 1 59669.510694808 2022-03-31T12:15:24.031432 15516343.993666710332 234483552.006329149008 249999895.999995857477 1 59669.510706183 2022-03-31T12:15:25.014195 15516274.142258880660 234483621.857745498419 249999896.000004380941 1 59669.510717945 2022-03-31T12:15:26.030443 15516308.860611628741 234483587.139534473419 249999896.000146090984 1 59669.510729800 2022-03-31T12:15:27.054765 15516299.745418364182 234483596.254663854837 249999896.000082224607 1 59669.510741416 2022-03-31T12:15:28.058371 15516293.518387943506 234483602.481553137302 249999895.999941080809 1 59669.510752617 2022-03-31T12:15:29.026136 15516249.774553582072 234483646.225627183914 249999896.000180780888 1 59669.510764607 2022-03-31T12:15:30.062089 15516270.216366758570 234483625.783538818359 249999895.999905586243 1 59669.510775980 2022-03-31T12:15:31.044647 15516273.378137215972 234483622.621772378683 249999895.999909579754 1 59669.510787364 2022-03-31T12:15:32.028258 15516333.669253008440 234483562.330686390400 249999895.999939411879 1 59669.510798854 2022-03-31T12:15:33.021003 15516291.609622471035 234483604.390304744244 249999895.999927222729 1 59669.510810307 2022-03-31T12:15:34.010544 15516218.881494536996 234483677.118522822857 249999896.000017344952 1 59669.510822197 2022-03-31T12:15:35.037828 15516311.969330359250 234483584.030691206455 249999896.000021576881 1 59669.510833985 2022-03-31T12:15:36.056277 15516297.558476384729 234483598.441612303257 249999896.000088691711 1 59669.510845066 2022-03-31T12:15:37.013669 15516338.216009750962 234483557.784006595612 249999896.000016331673 1 59669.510856692 2022-03-31T12:15:38.018149 15516246.682807339355 234483649.317190557718 249999895.999997884035 1 59669.510868580 2022-03-31T12:15:39.045315 15516316.756533520296 234483579.243469148874 249999896.000002682209 1 59669.510880026 2022-03-31T12:15:40.034255 15516311.625668935478 234483584.374278336763 249999895.999947279692 1 59669.510891226 2022-03-31T12:15:41.001924 15516321.320270068944 234483574.679746180773 249999896.000016242266 1 59669.510902883 2022-03-31T12:15:42.009095 15516333.967640260234 234483562.032186269760 249999895.999826520681 1 59669.510914786 2022-03-31T12:15:43.037475 15516270.488365661353 234483625.511565417051 249999895.999931067228 1 59669.510925988 2022-03-31T12:15:44.005349 15516344.574905205518 234483551.425051748753 249999895.999956965446 1 59669.510937597 2022-03-31T12:15:45.008345 15516296.912883412093 234483599.087141096592 249999896.000024497509 1 59669.510949082 2022-03-31T12:15:46.000711 15516293.021707668900 234483602.978288412094 249999895.999996066093 1 59669.510960855 2022-03-31T12:15:47.017844 15516372.172619847581 234483523.827422380447 249999896.000042229891 1 59669.510972625 2022-03-31T12:15:48.034786 15516270.072242857888 234483625.927603334188 249999895.999846190214 1 59669.510983960 2022-03-31T12:15:49.014123 15516266.340119509026 234483629.659937381744 249999896.000056892633 1 59669.510995564 2022-03-31T12:15:50.016681 15516330.504034746438 234483565.495924264193 249999895.999959021807 1 59669.511007296 2022-03-31T12:15:51.030358 15516287.877995697781 234483608.122021496296 249999896.000017195940 1 59669.511018908 2022-03-31T12:15:52.033602 15516297.247295329347 234483598.752719014883 249999896.000014334917 1 59669.511030042 2022-03-31T12:15:52.995580 15516287.495562780648 234483608.504622191191 249999896.000184983015 1 59669.511042153 2022-03-31T12:15:54.042072 15516284.102821065113 234483611.897268891335 249999896.000089943409 1 59669.511053272 2022-03-31T12:15:55.002694 15516274.610480517149 234483621.389505177736 249999895.999985694885 1 59669.511065152 2022-03-31T12:15:56.029134 15516308.698964010924 234483587.300982832909 249999895.999946832657 1 59669.511076534 2022-03-31T12:15:57.012502 15516312.066576387733 234483583.933446943760 249999896.000023335218 1 59669.511088202 2022-03-31T12:15:58.020655 15516303.718738069758 234483592.281279951334 249999896.000018030405 1 59669.511099958 2022-03-31T12:15:59.036358 15516372.279730238020 234483523.720285147429 249999896.000015377998 1 59669.511111231 2022-03-31T12:16:00.010348 15516304.293501749635 234483591.706417709589 249999895.999919474125 1 59669.511123249 2022-03-31T12:16:01.048751 15516219.368511095643 234483676.631538420916 249999896.000049531460 1 59669.511138213 2022-03-31T12:16:02.341594 15516280.357283893973 234483615.642721533775 249999896.000005424023 1 59669.511146588 2022-03-31T12:16:03.065175 15516303.235238917172 234483592.764754533768 249999895.999993443489 1 59669.511158377 2022-03-31T12:16:04.083776 15516351.028946096078 234483544.971049517393 249999895.999995619059 1 59669.511170133 2022-03-31T12:16:05.099546 15516302.150084968656 234483593.849967598915 249999896.000052571297 1 59669.511181274 2022-03-31T12:16:06.062129 15516300.781389668584 234483595.218604773283 249999895.999994456768 1 59669.511192998 2022-03-31T12:16:07.075031 15516265.275683954358 234483630.724338173866 249999896.000022113323 1 59669.511204757 2022-03-31T12:16:08.090992 15516312.927115617320 234483583.072912037373 249999896.000027656555 1 59669.511216266 2022-03-31T12:16:09.085356 15516328.216295609251 234483567.783589810133 249999895.999885410070 1 59669.511227709 2022-03-31T12:16:10.074048 15516276.164138410240 234483619.835763305426 249999895.999901711941 1 59669.511238480 2022-03-31T12:16:11.004655 15516342.879412725568 234483553.120567440987 249999895.999980151653 1 59669.511250071 2022-03-31T12:16:12.006142 15516306.308788055554 234483589.691233336926 249999896.000021398067 1 59669.511261757 2022-03-31T12:16:13.015833 15516355.661658845842 234483540.338497102261 249999896.000155955553 1 59669.511273274 2022-03-31T12:16:14.010839 15516304.913098493591 234483591.086981922388 249999896.000080406666 1 59669.511284990 2022-03-31T12:16:15.023113 15516326.999186268076 234483569.000994324684 249999896.000180602074 1 59669.511296395 2022-03-31T12:16:16.008511 15516295.493417054415 234483600.506573617458 249999895.999990671873 1 59669.511307998 2022-03-31T12:16:17.010976 15516283.758117591962 234483612.241822421551 249999895.999940007925 1 59669.511319568 2022-03-31T12:16:18.010702 15516296.507476225495 234483599.492551773787 249999896.000028014183 1 59669.511331138 2022-03-31T12:16:19.010347 15516304.075829999521 234483591.924168586731 249999895.999998599291 1 59669.511342914 2022-03-31T12:16:20.027773 15516268.192497303709 234483627.807544082403 249999896.000041395426 1 59669.511354589 2022-03-31T12:16:21.036512 15516309.956467421725 234483586.043584048748 249999896.000051468611 1 59669.511365981 2022-03-31T12:16:22.020793 15516300.696016583592 234483595.303939640522 249999895.999956220388 1 59669.511377693 2022-03-31T12:16:23.032708 15516277.997550657019 234483618.002566814423 249999896.000117480755 1 59669.511389079 2022-03-31T12:16:24.016429 15516313.097028754652 234483582.903207331896 249999896.000236093998 1 59669.511400826 2022-03-31T12:16:25.031375 15516309.742703936994 234483586.257397979498 249999896.000101923943 1 59669.511412391 2022-03-31T12:16:26.030566 15516341.195169819519 234483554.804923474789 249999896.000093281269 1 59669.511423745 2022-03-31T12:16:27.011573 15516285.215454326943 234483610.784515917301 249999895.999970257282 1 59669.511435791 2022-03-31T12:16:28.052342 15516302.575128935277 234483593.424858897924 249999895.999987840652 1 59669.511446939 2022-03-31T12:16:29.015495 15516337.970435531810 234483558.029444694519 249999895.999880224466 1 59669.511458938 2022-03-31T12:16:30.052238 15516290.498256538063 234483605.501605123281 249999895.999861657619 1 59669.511470096 2022-03-31T12:16:31.016313 15516324.988668641075 234483571.011188209057 249999895.999856859446 1 59669.511481413 2022-03-31T12:16:31.994043 15516331.694501131773 234483564.305526971817 249999896.000028103590 1 59669.511493304 2022-03-31T12:16:33.021441 15516256.023990953341 234483639.975990980864 249999895.999981939793 1 59669.511504839 2022-03-31T12:16:34.018127 15516322.667963014916 234483573.331969648600 249999895.999932676554 1 59669.511516528 2022-03-31T12:16:35.028050 15516370.625447446480 234483525.374556690454 249999896.000004142523 1 59669.511527827 2022-03-31T12:16:36.004279 15516279.135433746502 234483616.864607989788 249999896.000041723251 1 59669.511539615 2022-03-31T12:16:37.022757 15516284.088844524696 234483611.911050349474 249999895.999894887209 1 59669.511551401 2022-03-31T12:16:38.041067 15516331.593698829412 234483564.406260073185 249999895.999958902597 1 59669.511562888 2022-03-31T12:16:39.033519 15516321.732525769621 234483574.267519801855 249999896.000045567751 1 59669.511574325 2022-03-31T12:16:40.021693 15516291.712836083025 234483604.287088572979 249999895.999924659729 1 59669.511585660 2022-03-31T12:16:41.001063 15516248.319706182927 234483647.680288553238 249999895.999994724989 1 59669.511597462 2022-03-31T12:16:42.020735 15516287.618818009272 234483608.381044924259 249999895.999862939119 1 59669.511608893 2022-03-31T12:16:43.008352 15516337.183897266164 234483558.816023588181 249999895.999920845032 1 59669.511620591 2022-03-31T12:16:44.019075 15516225.507579559460 234483670.492322742939 249999895.999902307987 1 59669.511632219 2022-03-31T12:16:45.023701 15516319.038401013240 234483576.961654305458 249999896.000055313110 1 59669.511644061 2022-03-31T12:16:46.046845 15516293.058333870023 234483602.941516608000 249999895.999850481749 1 59669.511655648 2022-03-31T12:16:47.047987 15516305.657897181809 234483590.342149496078 249999896.000046670437 1 59669.511667749 2022-03-31T12:16:48.093487 15516275.861601229757 234483620.138554275036 249999896.000155508518 1 59669.511678298 2022-03-31T12:16:49.004968 15516298.515116432682 234483597.484953105450 249999896.000069528818 1 59669.511689988 2022-03-31T12:16:50.014938 15516304.609220258892 234483591.390883654356 249999896.000103920698 1 59669.511701795 2022-03-31T12:16:51.035127 15516280.882533911616 234483615.117377489805 249999895.999911397696 1 59669.511713156 2022-03-31T12:16:52.016660 15516274.299949657172 234483621.700007736683 249999895.999957382679 1 59669.511724746 2022-03-31T12:16:53.018066 15516249.026824429631 234483646.973175406456 249999895.999999821186 1 59669.511736488 2022-03-31T12:16:54.032612 15516327.467067619786 234483568.532971501350 249999896.000039130449 1 59669.511749046 2022-03-31T12:16:55.117582 15516338.690147876740 234483557.310013413429 249999896.000161290169 1 59669.511759586 2022-03-31T12:16:56.028198 15516316.479418536648 234483579.520554691553 249999895.999973237514 1 59669.511770841 2022-03-31T12:16:57.000670 15516311.340277301148 234483584.659665822983 249999895.999943137169 1 59669.511783023 2022-03-31T12:16:58.053173 15516333.994248397648 234483562.005588740110 249999895.999837130308 1 59669.511793998 2022-03-31T12:16:59.001381 15516325.904125148430 234483570.095979988575 249999896.000105142593 1 59669.511805806 2022-03-31T12:17:00.021628 15516239.263683171943 234483656.736345916986 249999896.000029087067 1 59669.511817226 2022-03-31T12:17:01.008289 15516325.186214188114 234483570.813756585121 249999895.999970763922 1 59669.511830774 2022-03-31T12:17:02.178869 15516339.831403322518 234483556.168495088816 249999895.999898403883 1 59669.511841052 2022-03-31T12:17:03.066900 15516261.973344216123 234483634.026712059975 249999896.000056266785 1 59669.511852494 2022-03-31T12:17:04.055543 15516292.651958204806 234483603.348196268082 249999896.000154465437 1 59669.511864399 2022-03-31T12:17:05.084064 15516276.936890214682 234483619.063038259745 249999895.999928474426 1 59669.511875586 2022-03-31T12:17:06.050608 15516331.431486465037 234483564.568848192692 249999896.000334650278 1 59669.511886944 2022-03-31T12:17:07.031981 15516283.477946026251 234483612.522088587284 249999896.000034600496 1 59669.511899059 2022-03-31T12:17:08.078678 15516297.822056643665 234483598.177901387215 249999895.999958038330 1 59669.511910097 2022-03-31T12:17:09.032352 15516321.468873837963 234483574.531089574099 249999895.999963402748 1 59669.511922549 2022-03-31T12:17:10.108209 15516273.754521032795 234483622.245582908392 249999896.000103950500 1 59669.511932976 2022-03-31T12:17:11.009138 15516296.477078445256 234483599.522991687059 249999896.000070124865 1 59669.511944516 2022-03-31T12:17:12.006191 15516326.084119865671 234483569.916030079126 249999896.000149935484 1 59669.511956148 2022-03-31T12:17:13.011174 15516265.745050005615 234483630.255026280880 249999896.000076293945 1 59669.511968031 2022-03-31T12:17:14.037872 15516270.744800351560 234483625.255193829536 249999895.999994188547 1 59669.511979201 2022-03-31T12:17:15.002966 15516346.402160970494 234483549.597734689713 249999895.999895662069 1 59669.511991201 2022-03-31T12:17:16.039739 15516248.130238253623 234483647.869802206755 249999896.000040471554 1 59669.512002448 2022-03-31T12:17:17.011467 15516334.561282804236 234483561.438752055168 249999896.000034868717 1 59669.512013889 2022-03-31T12:17:18.000052 15516257.744476355612 234483638.255674332380 249999896.000150680542 1 59669.512025501 2022-03-31T12:17:19.003251 15516355.356955042109 234483540.642880737782 249999895.999835789204 1 59669.512037052 2022-03-31T12:17:20.001277 15516321.992310922593 234483574.007746249437 249999896.000057160854 1 59669.512048689 2022-03-31T12:17:21.006740 15516316.455613337457 234483579.544404566288 249999896.000017911196 1 59669.512060211 2022-03-31T12:17:22.002188 15516256.036695592105 234483639.963337510824 249999896.000033110380 1 59669.512071832 2022-03-31T12:17:23.006298 15516345.851236166432 234483550.148751854897 249999895.999988019466 1 59669.512083342 2022-03-31T12:17:24.000765 15516283.612254163250 234483612.387773007154 249999896.000027179718 1 59669.512095112 2022-03-31T12:17:25.017674 15516276.971113061532 234483619.028878509998 249999895.999991565943 1 59669.512106911 2022-03-31T12:17:26.037113 15516306.344538053498 234483589.655587285757 249999896.000125348568 1 59669.512118027 2022-03-31T12:17:26.997532 15516280.529887439683 234483615.470112264156 249999895.999999701977 1 59669.512129951 2022-03-31T12:17:28.027741 15516330.137592863292 234483565.862328648567 249999895.999921500683 1 59669.512141224 2022-03-31T12:17:29.001762 15516359.571908278391 234483536.428028613329 249999895.999936878681 1 59669.512153029 2022-03-31T12:17:30.021764 15516327.365253118798 234483568.634692668915 249999895.999945789576 1 59669.512164447 2022-03-31T12:17:31.008176 15516325.576541174203 234483570.423543274403 249999896.000084459782 1 59669.512176092 2022-03-31T12:17:32.014335 15516336.232903698459 234483559.767117828131 249999896.000021517277 1 59669.512188079 2022-03-31T12:17:33.050008 15516297.772412685677 234483598.227601587772 249999896.000014275312 1 59669.512199219 2022-03-31T12:17:34.012565 15516285.073719803244 234483610.926284998655 249999896.000004798174 1 59669.512210798 2022-03-31T12:17:35.013002 15516335.838415350765 234483560.161655694246 249999896.000071048737 1 59669.512222398 2022-03-31T12:17:36.015160 15516291.147310022265 234483604.852664947510 249999895.999974966049 1 59669.512234008 2022-03-31T12:17:37.018338 15516315.771944580600 234483580.228099346161 249999896.000043928623 1 59669.512245417 2022-03-31T12:17:38.004020 15516325.953361432999 234483570.046741038561 249999896.000102460384 1 59669.512257031 2022-03-31T12:17:39.007481 15516324.328018490225 234483571.672110468149 249999896.000128954649 1 59669.512268711 2022-03-31T12:17:40.016632 15516260.274199781939 234483635.725707501173 249999895.999907284975 1 59669.512280253 2022-03-31T12:17:41.013861 15516304.545349605381 234483591.454589366913 249999895.999938964844 1 59669.512291913 2022-03-31T12:17:42.021297 15516317.774800164625 234483578.225141942501 249999895.999942094088 1 59669.512303694 2022-03-31T12:17:43.039171 15516273.503076838329 234483622.497093468904 249999896.000170320272 1 59669.512315697 2022-03-31T12:17:44.076198 15516273.000796644017 234483622.999201059341 249999895.999997705221 1 59669.512326768 2022-03-31T12:17:45.032712 15516310.609318865463 234483585.390621393919 249999895.999940246344 1 59669.512337931 2022-03-31T12:17:45.997224 15516310.856450820342 234483585.143465399742 249999895.999916225672 1 59669.512349940 2022-03-31T12:17:47.034783 15516346.485004570335 234483549.515018671751 249999896.000023245811 1 59669.512361246 2022-03-31T12:17:48.011644 15516334.719418926165 234483561.280766367912 249999896.000185281038 1 59669.512373107 2022-03-31T12:17:49.036435 15516309.166632056236 234483586.833398878574 249999896.000030934811 1 59669.512384405 2022-03-31T12:17:50.012616 15516325.971432765946 234483570.028643488884 249999896.000076264143 1 59669.512395878 2022-03-31T12:17:51.003850 15516304.428959526122 234483591.571061104536 249999896.000020623207 1 59669.512407445 2022-03-31T12:17:52.003263 15516314.138792483136 234483581.861320585012 249999896.000113070011 1 59669.512419238 2022-03-31T12:17:53.022140 15516241.902221273631 234483654.097734242678 249999895.999955505133 1 59669.512431065 2022-03-31T12:17:54.043999 15516349.360169010237 234483546.639800012112 249999895.999969035387 1 59669.512442437 2022-03-31T12:17:55.026521 15516306.669176489115 234483589.330847203732 249999896.000023692846 1 59669.512453762 2022-03-31T12:17:56.005024 15516312.133060215041 234483583.866917580366 249999895.999977797270 1 59669.512465297 2022-03-31T12:17:57.001651 15516267.291160417721 234483628.708919227123 249999896.000079631805 1 59669.512477477 2022-03-31T12:17:58.054018 15516280.370412096381 234483615.629442274570 249999895.999854385853 1 59669.512488528 2022-03-31T12:17:59.008779 15516366.494177713990 234483529.505749225616 249999895.999926924706 1 59669.512500045 2022-03-31T12:18:00.003858 15516294.374627670273 234483601.625368297100 249999895.999995976686 1 59669.512511561 2022-03-31T12:18:00.998836 15516295.538325911388 234483600.461651891470 249999895.999977797270 1 59669.512525547 2022-03-31T12:18:02.207308 15516317.690016137436 234483578.309938609600 249999895.999954760075 1 59669.512535509 2022-03-31T12:18:03.067932 15516304.642579993233 234483591.357414782047 249999895.999994784594 1 59669.512547001 2022-03-31T12:18:04.060872 15516312.056193999946 234483583.943905442953 249999896.000099450350 1 59669.512558958 2022-03-31T12:18:05.093966 15516268.204628352076 234483627.795245319605 249999895.999873667955 1 59669.512570316 2022-03-31T12:18:06.075354 15516345.819238621742 234483550.180789440870 249999896.000028073788 1 59669.512581617 2022-03-31T12:18:07.051719 15516316.606706671417 234483579.393279701471 249999895.999986380339 1 59669.512593575 2022-03-31T12:18:08.084862 15516274.633010922000 234483621.366958707571 249999895.999969631433 1 59669.512604691 2022-03-31T12:18:09.045325 15516326.598044954240 234483569.401784658432 249999895.999829620123 1 59669.512616293 2022-03-31T12:18:10.047695 15516286.226659508422 234483609.773315429688 249999895.999974936247 1 59669.512627517 2022-03-31T12:18:11.017493 15516341.992561748251 234483554.007405847311 249999895.999967604876 1 59669.512638867 2022-03-31T12:18:11.998133 15516280.495425917208 234483615.504617422819 249999896.000043332577 1 59669.512650867 2022-03-31T12:18:13.034955 15516298.962505366653 234483597.037338137627 249999895.999843508005 1 59669.512662036 2022-03-31T12:18:13.999958 15516321.310302967206 234483574.689621478319 249999895.999924451113 1 59669.512673819 2022-03-31T12:18:15.017951 15516330.225416379049 234483565.774627923965 249999896.000044316053 1 59669.512685723 2022-03-31T12:18:16.046434 15516309.762979529798 234483586.237004965544 249999895.999984502792 1 59669.512697793 2022-03-31T12:18:17.089324 15516296.013531593606 234483599.986456423998 249999895.999988019466 1 59669.512708452 2022-03-31T12:18:18.010271 15516320.805728821084 234483575.194276154041 249999896.000004976988 1 59669.512720865 2022-03-31T12:18:19.082767 15516326.925843384117 234483569.074170142412 249999896.000013530254 1 59669.512731560 2022-03-31T12:18:20.006778 15516286.041522944346 234483609.958532303572 249999896.000055253506 1 59669.512743604 2022-03-31T12:18:21.047421 15516275.016393907368 234483620.983612298965 249999896.000006198883 1 59669.512755100 2022-03-31T12:18:22.040616 15516292.928083263338 234483603.072080135345 249999896.000163406134 1 59669.512766686 2022-03-31T12:18:23.041673 15516307.820158466697 234483588.179703295231 249999895.999861776829 1 59669.512777929 2022-03-31T12:18:24.013071 15516324.370737373829 234483571.629161834717 249999895.999899208546 1 59669.512789481 2022-03-31T12:18:25.011141 15516281.255165785551 234483614.744769126177 249999895.999934911728 1 59669.512801094 2022-03-31T12:18:26.014473 15516305.592511301860 234483590.407450646162 249999895.999961942434 1 59669.512812660 2022-03-31T12:18:27.013846 15516277.889230431989 234483618.110650599003 249999895.999881029129 1 59669.512824703 2022-03-31T12:18:28.054344 15516298.721050119027 234483597.278914958239 249999895.999965071678 1 59669.512836126 2022-03-31T12:18:29.041257 15516310.852652391419 234483585.147331714630 249999895.999984115362 1 59669.512847638 2022-03-31T12:18:30.035948 15516237.744884353131 234483658.255238175392 249999896.000122517347 1 59669.512858812 2022-03-31T12:18:31.001368 15516299.162283089012 234483596.837708383799 249999895.999991476536 1 59669.512870590 2022-03-31T12:18:32.019009 15516348.006740354002 234483547.993216305971 249999895.999956667423 1 59669.512882249 2022-03-31T12:18:33.026323 15516296.067556945607 234483599.932597696781 249999896.000154644251 1 59669.512893726 2022-03-31T12:18:34.017896 15516252.392719410360 234483643.607242226601 249999895.999961644411 1 59669.512905326 2022-03-31T12:18:35.020121 15516334.457966897637 234483561.542061805725 249999896.000028699636 1 59669.512917008 2022-03-31T12:18:36.029500 15516308.688111808151 234483587.311843633652 249999895.999955445528 1 59669.512928378 2022-03-31T12:18:37.011828 15516320.219046147540 234483575.781071990728 249999896.000118136406 1 59669.512940295 2022-03-31T12:18:38.041494 15516295.184451811016 234483600.815653830767 249999896.000105649233 1 59669.512951403 2022-03-31T12:18:39.001260 15516288.994529906660 234483607.005536645651 249999896.000066548586 1 59669.512963557 2022-03-31T12:18:40.051320 15516282.853462584317 234483613.146516591311 249999895.999979168177 1 59669.512974922 2022-03-31T12:18:41.033238 15516311.923606839031 234483584.076334506273 249999895.999941349030 1 59669.512986593 2022-03-31T12:18:42.041638 15516325.833113865927 234483570.166827589273 249999895.999941468239 1 59669.512998201 2022-03-31T12:18:43.044539 15516331.657018052414 234483564.342916905880 249999895.999934971333 1 59669.513009608 2022-03-31T12:18:44.030108 15516267.270100165159 234483628.729903250933 249999896.000003427267 1 59669.513020969 2022-03-31T12:18:45.011668 15516353.171214226633 234483542.828781038523 249999895.999995261431 1 59669.513032618 2022-03-31T12:18:46.018146 15516264.463547356427 234483631.536436498165 249999895.999983847141 1 59669.513044596 2022-03-31T12:18:47.053092 15516254.642769830301 234483641.357318699360 249999896.000088542700 1 59669.513055826 2022-03-31T12:18:48.023386 15516334.489393731579 234483561.510709643364 249999896.000103384256 1 59669.513067454 2022-03-31T12:18:49.028026 15516258.701825654134 234483637.298076808453 249999895.999902456999 1 59669.513079203 2022-03-31T12:18:50.043114 15516314.171248292550 234483581.828614294529 249999895.999862581491 1 59669.513090476 2022-03-31T12:18:51.017147 15516311.821632033214 234483584.178423851728 249999896.000055879354 1 59669.513102052 2022-03-31T12:18:52.017290 15516294.255765696988 234483601.744259715080 249999896.000025421381 1 59669.513113933 2022-03-31T12:18:53.043775 15516299.152962582186 234483596.847167193890 249999896.000129789114 1 59669.513125448 2022-03-31T12:18:54.038727 15516246.702962864190 234483649.296877533197 249999895.999840408564 1 59669.513136940 2022-03-31T12:18:55.031617 15516331.640475550666 234483564.359434604645 249999895.999910145998 1 59669.513148265 2022-03-31T12:18:56.010079 15516302.005739845335 234483593.994212627411 249999895.999952465296 1 59669.513159809 2022-03-31T12:18:57.007517 15516285.218795608729 234483610.781224370003 249999896.000019967556 1 59669.513171370 2022-03-31T12:18:58.006385 15516273.454632367939 234483622.545286655426 249999895.999919027090 1 59669.513183295 2022-03-31T12:18:59.036724 15516314.170283427462 234483581.829644054174 249999895.999927490950 1 59669.513194605 2022-03-31T12:19:00.013867 15516316.981104273349 234483579.019055336714 249999896.000159621239 1 59669.513206070 2022-03-31T12:19:01.004448 15516281.224199257791 234483614.775744706392 249999895.999943971634 1 59669.513219596 2022-03-31T12:19:02.173064 15516339.639403127134 234483556.360695540905 249999896.000098675489 1 59669.513229924 2022-03-31T12:19:03.065418 15516301.300506360829 234483594.699568688869 249999896.000075042248 1 59669.513241619 2022-03-31T12:19:04.075921 15516282.497098516673 234483613.502803266048 249999895.999901771545 1 59669.513252930 2022-03-31T12:19:05.053168 15516288.916273610666 234483607.083652108908 249999895.999925732613 1 59669.513264554 2022-03-31T12:19:06.057440 15516288.129080817103 234483607.870790034533 249999895.999870836735 1 59669.513276240 2022-03-31T12:19:07.067114 15516286.912649024278 234483609.087357997894 249999896.000007033348 1 59669.513287855 2022-03-31T12:19:08.070703 15516320.996531844139 234483575.003501832485 249999896.000033676624 1 59669.513299504 2022-03-31T12:19:09.077133 15516308.074655961245 234483587.925366073847 249999896.000022023916 1 59669.513310572 2022-03-31T12:19:10.033399 15516310.806428495795 234483585.193617910147 249999896.000046402216 1 59669.513321938 2022-03-31T12:19:11.015401 15516319.701410725713 234483576.298684298992 249999896.000095009804 1 59669.513333298 2022-03-31T12:19:11.996971 15516312.397741485387 234483583.602211683989 249999895.999953180552 1 59669.513344923 2022-03-31T12:19:13.001364 15516296.555407099426 234483599.444557100534 249999895.999964207411 1 59669.513356506 2022-03-31T12:19:14.002154 15516313.085227480158 234483582.914704442024 249999895.999931931496 1 59669.513368121 2022-03-31T12:19:15.005674 15516288.517297616228 234483607.482832729816 249999896.000130355358 1 59669.513379668 2022-03-31T12:19:16.003330 15516340.584088940173 234483555.415887504816 249999895.999976456165 1 59669.513391374 2022-03-31T12:19:17.014727 15516304.563773063943 234483591.436156958342 249999895.999930024147 1 59669.513402843 2022-03-31T12:19:18.005639 15516287.581327393651 234483608.418784022331 249999896.000111401081 1 59669.513414273 2022-03-31T12:19:18.993205 15516315.571146238595 234483580.428850084543 249999895.999996334314 1 59669.513426054 2022-03-31T12:19:20.011101 15516256.373748617247 234483639.626207739115 249999895.999956369400 1 59669.513437660 2022-03-31T12:19:21.013820 15516307.249587856233 234483588.750348359346 249999895.999936223030 1 59669.513449444 2022-03-31T12:19:22.031927 15516307.231176936999 234483588.768711686134 249999895.999888628721 1 59669.513461404 2022-03-31T12:19:23.065371 15516318.812035674229 234483577.188204407692 249999896.000240087509 1 59669.513472207 2022-03-31T12:19:23.998713 15516326.949044408277 234483569.050879895687 249999895.999924302101 1 59669.513483962 2022-03-31T12:19:25.014299 15516346.724611567333 234483549.275436699390 249999896.000048279762 1 59669.513495510 2022-03-31T12:19:26.012020 15516270.833624118939 234483625.166238903999 249999895.999863028526 1 59669.513507218 2022-03-31T12:19:27.023600 15516318.839984862134 234483577.159994065762 249999895.999978929758 1 59669.513518537 2022-03-31T12:19:28.001630 15516280.838687427342 234483615.161117792130 249999895.999805212021 1 59669.513530115 2022-03-31T12:19:29.001957 15516290.424270844087 234483605.575769960880 249999896.000040799379 1 59669.513541973 2022-03-31T12:19:30.026447 15516295.703360125422 234483600.296634286642 249999895.999994397163 1 59669.513553733 2022-03-31T12:19:31.042511 15516281.407686969265 234483614.592385977507 249999896.000072956085 1 59669.513564914 2022-03-31T12:19:32.008591 15516319.841294767335 234483576.158579856157 249999895.999874621630 1 59669.513576536 2022-03-31T12:19:33.012650 15516238.691411348060 234483657.308551877737 249999895.999963223934 1 59669.513588415 2022-03-31T12:19:34.039117 15516310.547308489680 234483585.452652275562 249999895.999960780144 1 59669.513599803 2022-03-31T12:19:35.022994 15516319.750623974949 234483576.249310582876 249999895.999934554100 1 59669.513611169 2022-03-31T12:19:36.004953 15516277.572061961517 234483618.427938967943 249999896.000000923872 1 59669.513623032 2022-03-31T12:19:37.029959 15516333.102522285655 234483562.897413581610 249999895.999935865402 1 59669.513634302 2022-03-31T12:19:38.003663 15516331.413410576060 234483564.586556255817 249999895.999966830015 1 59669.513646104 2022-03-31T12:19:39.023374 15516238.936780449003 234483657.063243448734 249999896.000023901463 1 59669.513657480 2022-03-31T12:19:40.006256 15516271.739105282351 234483624.260742366314 249999895.999847650528 1 59669.513669097 2022-03-31T12:19:41.009991 15516369.626768650487 234483526.373138368130 249999895.999907016754 1 59669.513680947 2022-03-31T12:19:42.033837 15516285.006719354540 234483610.993312031031 249999896.000031381845 1 59669.513692806 2022-03-31T12:19:43.058410 15516301.298412332311 234483594.701608270407 249999896.000020593405 1 59669.513703716 2022-03-31T12:19:44.001084 15516319.533553257585 234483576.466425597668 249999895.999978840351 1 59669.513715288 2022-03-31T12:19:45.000903 15516303.504482299089 234483592.495548635721 249999896.000030934811 1 59669.513726884 2022-03-31T12:19:46.002727 15516272.601951994002 234483623.398070842028 249999896.000022828579 1 59669.513738540 2022-03-31T12:19:47.009807 15516256.831756336614 234483639.168198406696 249999895.999954730272 1 59669.513750772 2022-03-31T12:19:48.066755 15516366.358849614859 234483529.641083091497 249999895.999932706356 1 59669.513761675 2022-03-31T12:19:49.008725 15516288.720299610868 234483607.279549002647 249999895.999848604202 1 59669.513773224 2022-03-31T12:19:50.006574 15516347.149902248755 234483548.849941849709 249999895.999844104052 1 59669.513784734 2022-03-31T12:19:51.001024 15516311.034517383203 234483584.965568721294 249999896.000086098909 1 59669.513796335 2022-03-31T12:19:52.003361 15516265.639477446675 234483630.360646575689 249999896.000124037266 1 59669.513808296 2022-03-31T12:19:53.036726 15516314.177809234709 234483581.822343885899 249999896.000153124332 1 59669.513819517 2022-03-31T12:19:54.006274 15516325.053873362020 234483570.946048885584 249999895.999922245741 1 59669.513831101 2022-03-31T12:19:55.007129 15516266.176665477455 234483629.823365658522 249999896.000031143427 1 59669.513842668 2022-03-31T12:19:56.006521 15516286.411197021604 234483609.588788390160 249999895.999985396862 1 59669.513854398 2022-03-31T12:19:57.020023 15516309.871871164069 234483586.128117442131 249999895.999988615513 1 59669.513865987 2022-03-31T12:19:58.021287 15516302.478960014880 234483593.520960360765 249999895.999920368195 1 59669.513877320 2022-03-31T12:19:59.000457 15516287.306362012401 234483608.693623334169 249999895.999985337257 1 59669.513889137 2022-03-31T12:20:00.021448 15516300.309982428327 234483595.689935505390 249999895.999917924404 1 59669.513900785 2022-03-31T12:20:01.027814 15516308.241957582533 234483587.758023500443 249999895.999981075525 1 59669.513914904 2022-03-31T12:20:02.247679 15516301.598669594154 234483594.401472389698 249999896.000141978264 1 59669.513924657 2022-03-31T12:20:03.090418 15516304.954225938767 234483591.045809686184 249999896.000035613775 1 59669.513936955 2022-03-31T12:20:04.152969 15516290.592987203971 234483605.406987667084 249999895.999974876642 1 59669.513948044 2022-03-31T12:20:05.111020 15516297.173803687096 234483598.826229572296 249999896.000033259392 1 59669.513959050 2022-03-31T12:20:06.061895 15516315.185020500794 234483580.815040439367 249999896.000060945749 1 59669.513970708 2022-03-31T12:20:07.069219 15516291.520660700276 234483604.479203701019 249999895.999864399433 1 59669.513983000 2022-03-31T12:20:08.131153 15516301.344223061576 234483594.655492395163 249999895.999715447426 1 59669.513994489 2022-03-31T12:20:09.123872 15516295.355360561982 234483600.644665718079 249999896.000026285648 1 59669.514005427 2022-03-31T12:20:10.068932 15516343.014813711867 234483552.985179185867 249999895.999992907047 1 59669.514016992 2022-03-31T12:20:11.068145 15516269.965583175421 234483626.034527987242 249999896.000111162663 1 59669.514028154 2022-03-31T12:20:12.032533 15516290.521272018552 234483605.478760927916 249999896.000032961369 1 59669.514040347 2022-03-31T12:20:13.085944 15516305.799454463646 234483590.200543254614 249999895.999997705221 1 59669.514051293 2022-03-31T12:20:14.031710 15516342.496923668310 234483553.503127813339 249999896.000051468611 1 59669.514062784 2022-03-31T12:20:15.024537 15516300.523920636624 234483595.476055324078 249999895.999975949526 1 59669.514074558 2022-03-31T12:20:16.041847 15516320.785438599065 234483575.214673608541 249999896.000112205744 1 59669.514086119 2022-03-31T12:20:17.040679 15516333.112994486466 234483562.886975228786 249999895.999969720840 1 59669.514097547 2022-03-31T12:20:18.028068 15516345.155671235174 234483550.844341635704 249999896.000012874603 1 59669.514109474 2022-03-31T12:20:19.058521 15516258.235788255930 234483637.764298021793 249999896.000086277723 1 59669.514120635 2022-03-31T12:20:20.022875 15516288.529652504250 234483607.470385342836 249999896.000037848949 1 59669.514132153 2022-03-31T12:20:21.018037 15516268.354822540656 234483627.645065605640 249999895.999888151884 1 59669.514144036 2022-03-31T12:20:22.044761 15516283.597325626761 234483612.402660876513 249999895.999986499548 1 59669.514155616 2022-03-31T12:20:23.045241 15516333.537663826719 234483562.462276965380 249999895.999940782785 1 59669.514166672 2022-03-31T12:20:24.000492 15516324.869110139087 234483571.130930483341 249999896.000040620565 1 59669.514179084 2022-03-31T12:20:25.072865 15516299.076677843928 234483596.923229306936 249999895.999907135963 1 59669.514189849 2022-03-31T12:20:26.002936 15516278.632129950449 234483617.367796897888 249999895.999926835299 1 59669.514202162 2022-03-31T12:20:27.066770 15516310.551557729021 234483585.448394566774 249999895.999952286482 1 59669.514213441 2022-03-31T12:20:28.041288 15516297.875616600737 234483598.124379545450 249999895.999996155500 1 59669.514225136 2022-03-31T12:20:29.051747 15516302.499826028943 234483593.500060737133 249999895.999886751175 1 59669.514236837 2022-03-31T12:20:30.062695 15516248.912689639255 234483647.087218493223 249999895.999908119440 1 59669.514248223 2022-03-31T12:20:31.046453 15516281.042194020003 234483614.957823336124 249999896.000017344952 1 59669.514259317 2022-03-31T12:20:32.005027 15516362.436967549846 234483533.563010483980 249999895.999978035688 1 59669.514270895 2022-03-31T12:20:33.005334 15516287.072943063453 234483608.927065163851 249999896.000008225441 1 59669.514282996 2022-03-31T12:20:34.050889 15516288.330050181597 234483607.669873237610 249999895.999923408031 1 59669.514294557 2022-03-31T12:20:35.049748 15516326.679439766333 234483569.320566117764 249999896.000005871058 1 59669.514306061 2022-03-31T12:20:36.043722 15516268.715533616021 234483627.284524500370 249999896.000058114529 1 59669.514317520 2022-03-31T12:20:37.033744 15516291.239950958639 234483604.759994626045 249999895.999945580959 1 59669.514329107 2022-03-31T12:20:38.034895 15516297.934750333428 234483598.065295457840 249999896.000045776367 1 59669.514340337 2022-03-31T12:20:39.005137 15516278.013322954997 234483617.986663579941 249999895.999986529350 1 59669.514352775 2022-03-31T12:20:40.079768 15516356.002254916355 234483539.997735857964 249999895.999990761280 1 59669.514363712 2022-03-31T12:20:41.024740 15516300.862613905221 234483595.137509435415 249999896.000123351812 1 59669.514375607 2022-03-31T12:20:42.052470 15516291.349419942126 234483604.650529712439 249999895.999949663877 1 59669.514386646 2022-03-31T12:20:43.006273 15516283.192248597741 234483612.807854861021 249999896.000103473663 1 59669.514398340 2022-03-31T12:20:44.016595 15516265.064455859363 234483630.935467869043 249999895.999923735857 1 59669.514410153 2022-03-31T12:20:45.037260 15516310.710985688493 234483585.289102703333 249999896.000088393688 1 59669.514421775 2022-03-31T12:20:46.041343 15516320.706506308168 234483575.293410599232 249999895.999916911125 1 59669.514433704 2022-03-31T12:20:47.072004 15516224.156619898975 234483671.843362659216 249999895.999982565641 1 59669.514444438 2022-03-31T12:20:47.999448 15516355.881628541276 234483540.118308365345 249999895.999936908484 1 59669.514456491 2022-03-31T12:20:49.040798 15516244.069114057347 234483651.930860757828 249999895.999974817038 1 59669.514468214 2022-03-31T12:20:50.053669 15516362.003800168633 234483533.996347039938 249999896.000147223473 1 59669.514479699 2022-03-31T12:20:51.045991 15516338.984911570325 234483557.015204668045 249999896.000116229057 1 59669.514491039 2022-03-31T12:20:52.025759 15516296.281657077372 234483599.718418508768 249999896.000075578690 1 59669.514503033 2022-03-31T12:20:53.062054 15516305.326696403325 234483590.673363715410 249999896.000060111284 1 59669.514514289 2022-03-31T12:20:54.034606 15516304.544671855867 234483591.455418020487 249999896.000089883804 1 59669.514526014 2022-03-31T12:20:55.047592 15516243.729456890374 234483652.270487427711 249999895.999944329262 1 59669.514537164 2022-03-31T12:20:56.010983 15516315.313930215314 234483580.686080873013 249999896.000011086464 1 59669.514549958 2022-03-31T12:20:57.116384 15516314.448309672996 234483581.551749110222 249999896.000058770180 1 59669.514560956 2022-03-31T12:20:58.066603 15516296.399881575257 234483599.600071758032 249999895.999953329563 1 59669.514572351 2022-03-31T12:20:59.051144 15516331.313463073224 234483564.686474263668 249999895.999937325716 1 59669.514583890 2022-03-31T12:21:00.048112 15516248.556617118418 234483647.443299531937 249999895.999916642904 1 59669.514595258 2022-03-31T12:21:01.030286 15516319.831089712679 234483576.168884456158 249999895.999974161386 1 59669.514607497 2022-03-31T12:21:02.087678 15516301.931317662820 234483594.068742394447 249999896.000060051680 1 59669.514618749 2022-03-31T12:21:03.059934 15516324.541270513088 234483571.458639353514 249999895.999909877777 1 59669.514630489 2022-03-31T12:21:04.074276 15516351.423429183662 234483544.576687961817 249999896.000117152929 1 59669.514642391 2022-03-31T12:21:05.102594 15516349.116051808000 234483546.883998036385 249999896.000049829483 1 59669.514653450 2022-03-31T12:21:06.058104 15516245.830971820280 234483650.168849885464 249999895.999821692705 1 59669.514664904 2022-03-31T12:21:07.047744 15516338.064027881250 234483557.936033457518 249999896.000061333179 1 59669.514676634 2022-03-31T12:21:08.061202 15516323.004471028224 234483572.995535641909 249999896.000006675720 1 59669.514688286 2022-03-31T12:21:09.067877 15516300.489551030099 234483595.510563462973 249999896.000114500523 1 59669.514699477 2022-03-31T12:21:10.034775 15516357.118983330205 234483538.880923271179 249999895.999906599522 1 59669.514711165 2022-03-31T12:21:11.044632 15516306.225072933361 234483589.774739474058 249999895.999812394381 1 59669.514722805 2022-03-31T12:21:12.050409 15516323.486452147365 234483572.513558715582 249999896.000010848045 1 59669.514733796 2022-03-31T12:21:13.000013 15516291.431407053024 234483604.568695992231 249999896.000103056431 1 59669.514745656 2022-03-31T12:21:14.024670 15516275.370948147029 234483620.629116207361 249999896.000064343214 1 59669.514756978 2022-03-31T12:21:15.002900 15516354.732538618147 234483541.267476171255 249999896.000014781952 1 59669.514769009 2022-03-31T12:21:16.042382 15516276.571104934439 234483619.428916752338 249999896.000021696091 1 59669.514780391 2022-03-31T12:21:17.025781 15516300.695923035964 234483595.304143846035 249999896.000066876411 1 59669.514791625 2022-03-31T12:21:17.996360 15516273.988736923784 234483622.011304199696 249999896.000041127205 1 59669.514804099 2022-03-31T12:21:19.074120 15516337.461351010948 234483558.538639396429 249999895.999990403652 1 59669.514815049 2022-03-31T12:21:20.020276 15516306.160262219608 234483589.839756041765 249999896.000018268824 1 59669.514826474 2022-03-31T12:21:21.007384 15516297.508325112984 234483598.491709172726 249999896.000034272671 1 59669.514838943 2022-03-31T12:21:22.084705 15516315.669441990554 234483580.330691188574 249999896.000133186579 1 59669.514849865 2022-03-31T12:21:23.028329 15516279.803224008530 234483616.196845024824 249999896.000069022179 1 59669.514861580 2022-03-31T12:21:24.040473 15516293.774325588718 234483602.225677073002 249999896.000002652407 1 59669.514872815 2022-03-31T12:21:25.011182 15516337.202833680436 234483558.797066509724 249999895.999900192022 1 59669.514884732 2022-03-31T12:21:26.040866 15516329.402831263840 234483566.597257167101 249999896.000088423491 1 59669.514896311 2022-03-31T12:21:27.041304 15516303.931241478771 234483592.068655252457 249999895.999896734953 1 59669.514907678 2022-03-31T12:21:28.023382 15516284.189348405227 234483611.810638666153 249999895.999987065792 1 59669.514919131 2022-03-31T12:21:29.012884 15516265.845469968393 234483630.154526770115 249999895.999996751547 1 59669.514930665 2022-03-31T12:21:30.009405 15516368.657702036202 234483527.342342078686 249999896.000044107437 1 59669.514942606 2022-03-31T12:21:31.041145 15516293.211845567450 234483602.788114964962 249999895.999960541725 1 59669.514954607 2022-03-31T12:21:32.078096 15516299.489596316591 234483596.510424822569 249999896.000021129847 1 59669.514965911 2022-03-31T12:21:33.054719 15516264.978667102754 234483631.021223127842 249999895.999890238047 1 59669.514977958 2022-03-31T12:21:34.095533 15516280.535082742572 234483615.464926362038 249999896.000009119511 1 59669.514989430 2022-03-31T12:21:35.086762 15516326.368745775893 234483569.631099551916 249999895.999845325947 1 59669.515000266 2022-03-31T12:21:36.022981 15516277.719632236287 234483618.280414342880 249999896.000046581030 1 59669.515011704 2022-03-31T12:21:37.011169 15516245.798678521067 234483650.201303511858 249999895.999982029200 1 59669.515023951 2022-03-31T12:21:38.069368 15516306.875448469073 234483589.124518841505 249999895.999967306852 1 59669.515035050 2022-03-31T12:21:39.028287 15516301.223280657083 234483594.776663184166 249999895.999943852425 1 59669.515046786 2022-03-31T12:21:40.042253 15516341.004486640915 234483554.995385646820 249999895.999872297049 1 59669.515058134 2022-03-31T12:21:41.022757 15516250.777218922973 234483645.222891718149 249999896.000110626221 1 59669.515069610 2022-03-31T12:21:42.014326 15516313.453416205943 234483582.546564936638 249999895.999981135130 1 59669.515081044 2022-03-31T12:21:43.002234 15516317.574159817770 234483578.425739377737 249999895.999899208546 1 59669.515092640 2022-03-31T12:21:44.004130 15516293.966638581827 234483602.033359140158 249999895.999997735023 1 59669.515104648 2022-03-31T12:21:45.041586 15516279.209512600675 234483616.790623605251 249999896.000136196613 1 59669.515116713 2022-03-31T12:21:46.084002 15516317.881589628756 234483578.118476837873 249999896.000066459179 1 59669.515127531 2022-03-31T12:21:47.018692 15516262.509084476158 234483633.490908771753 249999895.999993234873 1 59669.515139312 2022-03-31T12:21:48.036563 15516303.450306639075 234483592.549587845802 249999895.999894499779 1 59669.515150912 2022-03-31T12:21:49.038803 15516300.024160556495 234483595.975749403238 249999895.999909967184 1 59669.515162428 2022-03-31T12:21:50.033804 15516275.563185133040 234483620.436882168055 249999896.000067293644 1 59669.515173900 2022-03-31T12:21:51.024984 15516314.542389908805 234483581.457612186670 249999896.000002086163 1 59669.515185422 2022-03-31T12:21:52.020476 15516327.771162148565 234483568.228933990002 249999896.000096142292 1 59669.515197068 2022-03-31T12:21:53.026657 15516297.499190172181 234483598.500833094120 249999896.000023275614 1 59669.515208735 2022-03-31T12:21:54.034678 15516322.413283528760 234483573.586821764708 249999896.000105291605 1 59669.515220614 2022-03-31T12:21:55.061033 15516283.979765966535 234483612.020156919956 249999895.999922871590 1 59669.515231703 2022-03-31T12:21:56.019196 15516311.834388459101 234483584.165515959263 249999895.999904423952 1 59669.515243253 2022-03-31T12:21:57.017031 15516289.057352164760 234483606.942533612251 249999895.999885767698 1 59669.515255359 2022-03-31T12:21:58.062968 15516286.168387424201 234483609.831653088331 249999896.000040501356 1 59669.515266504 2022-03-31T12:21:59.025943 15516307.520089544356 234483588.480073362589 249999896.000162899494 1 59669.515277943 2022-03-31T12:22:00.014264 15516271.814378064126 234483624.185674995184 249999896.000053048134 1 59669.515289615 2022-03-31T12:22:01.022736 15516276.687106447294 234483619.313013643026 249999896.000120103359 1 59669.515304065 2022-03-31T12:22:02.271213 15516282.546694496647 234483613.453263580799 249999895.999958068132 1 59669.515313654 2022-03-31T12:22:03.099684 15516302.558703152463 234483593.441379368305 249999896.000082522631 1 59669.515325364 2022-03-31T12:22:04.111452 15516346.955494593829 234483549.044535368681 249999896.000029951334 1 59669.515336564 2022-03-31T12:22:05.079162 15516329.247232591733 234483566.752733647823 249999895.999966233969 1 59669.515347556 2022-03-31T12:22:06.028858 15516304.386966893449 234483591.613087296486 249999896.000054180622 1 59669.515359556 2022-03-31T12:22:07.065612 15516304.211737792939 234483591.788378566504 249999896.000116348267 1 59669.515371700 2022-03-31T12:22:08.114848 15516362.130926653743 234483533.869117647409 249999896.000044286251 1 59669.515382777 2022-03-31T12:22:09.071950 15516266.705352915451 234483629.294804275036 249999896.000157177448 1 59669.515394377 2022-03-31T12:22:10.074113 15516266.194329174235 234483629.805603951216 249999895.999933123589 1 59669.515405377 2022-03-31T12:22:11.024592 15516354.809111839160 234483541.190853327513 249999895.999965161085 1 59669.515417040 2022-03-31T12:22:12.032229 15516288.507694872096 234483607.492410302162 249999896.000105172396 1 59669.515428773 2022-03-31T12:22:13.045976 15516330.652875805274 234483565.346993386745 249999895.999869197607 1 59669.515440497 2022-03-31T12:22:14.058949 15516302.370030364022 234483593.630005031824 249999896.000035405159 1 59669.515452418 2022-03-31T12:22:15.088931 15516288.140560440719 234483607.859519183636 249999896.000079631805 1 59669.515463852 2022-03-31T12:22:16.076833 15516356.800922859460 234483539.199029266834 249999895.999952137470 1 59669.515475521 2022-03-31T12:22:17.085012 15516272.443049967289 234483623.557013511658 249999896.000063478947 1 59669.515486398 2022-03-31T12:22:18.024757 15516296.696824450046 234483599.303133815527 249999895.999958276749 1 59669.515498083 2022-03-31T12:22:19.034337 15516317.973633922637 234483578.026159614325 249999895.999793529510 1 59669.515509625 2022-03-31T12:22:20.031610 15516256.708209320903 234483639.291801452637 249999896.000010788441 1 59669.515521487 2022-03-31T12:22:21.056509 15516325.318046294153 234483570.681851923466 249999895.999898225069 1 59669.515533160 2022-03-31T12:22:22.065053 15516267.528930675238 234483628.470994025469 249999895.999924689531 1 59669.515544681 2022-03-31T12:22:23.060468 15516302.142352873459 234483593.857587367296 249999895.999940246344 1 59669.515556241 2022-03-31T12:22:24.059217 15516301.754988521338 234483594.244888782501 249999895.999877303839 1 59669.515567901 2022-03-31T12:22:25.066647 15516291.596742810681 234483604.403329133987 249999896.000071942806 1 59669.515579754 2022-03-31T12:22:26.090765 15516323.334637792781 234483572.665488600731 249999896.000126391649 1 59669.515590718 2022-03-31T12:22:27.038029 15516293.710849182680 234483602.289133429527 249999895.999982625246 1 59669.515602291 2022-03-31T12:22:28.037897 15516266.841153865680 234483629.158960044384 249999896.000113904476 1 59669.515613880 2022-03-31T12:22:29.039240 15516308.207951033488 234483587.792048543692 249999895.999999582767 1 59669.515625836 2022-03-31T12:22:30.072245 15516259.825445702299 234483636.174503982067 249999895.999949693680 1 59669.515637130 2022-03-31T12:22:31.048049 15516311.362975083292 234483584.636851787567 249999895.999826878309 1 59669.515648475 2022-03-31T12:22:32.028273 15516311.810776012018 234483584.189205944538 249999895.999981969595 1 59669.515660774 2022-03-31T12:22:33.090919 15516320.751835787669 234483575.248211383820 249999896.000047177076 1 59669.515671784 2022-03-31T12:22:34.042154 15516296.568884389475 234483599.431124359369 249999896.000008761883 1 59669.515683766 2022-03-31T12:22:35.077434 15516310.566464420408 234483585.433453857899 249999895.999918282032 1 59669.515694984 2022-03-31T12:22:36.046646 15516258.750843741000 234483637.249138027430 249999895.999981760979 1 59669.515706451 2022-03-31T12:22:37.037323 15516381.406960921362 234483514.593006074429 249999895.999967008829 1 59669.515718312 2022-03-31T12:22:38.062133 15516287.635930065066 234483608.364112764597 249999896.000042825937 1 59669.515729702 2022-03-31T12:22:39.046220 15516302.029893724248 234483593.969909250736 249999895.999802976847 1 59669.515741128 2022-03-31T12:22:40.033398 15516297.439449774101 234483598.560404181480 249999895.999853968620 1 59669.515753270 2022-03-31T12:22:41.082555 15516301.773505849764 234483594.226486593485 249999895.999992430210 1 59669.515764371 2022-03-31T12:22:42.041706 15516278.294289520010 234483617.705597281456 249999895.999886810780 1 59669.515775943 2022-03-31T12:22:43.041470 15516308.513319969177 234483587.486554443836 249999895.999874413013 1 59669.515787145 2022-03-31T12:22:44.009304 15516273.154946081340 234483622.844998836517 249999895.999944925308 1 59669.515799652 2022-03-31T12:22:45.089937 15516311.877291973680 234483584.122700691223 249999895.999992668629 1 59669.515810360 2022-03-31T12:22:46.015137 15516317.780467346311 234483578.219633221626 249999896.000100553036 1 59669.515822256 2022-03-31T12:22:47.042903 15516329.780201489106 234483566.219747722149 249999895.999949216843 1 59669.515833887 2022-03-31T12:22:48.047816 15516310.229953894392 234483585.770124256611 249999896.000078141689 1 59669.515845613 2022-03-31T12:22:49.060938 15516309.975671431050 234483586.024612486362 249999896.000283926725 1 59669.515857008 2022-03-31T12:22:50.045527 15516276.540394458920 234483619.459635913372 249999896.000030368567 1 59669.515868606 2022-03-31T12:22:51.047574 15516269.072076655924 234483626.927856385708 249999895.999933034182 1 59669.515880323 2022-03-31T12:22:52.059910 15516319.099781692028 234483576.900253832340 249999896.000035524368 1 59669.515892287 2022-03-31T12:22:53.093554 15516367.905411913991 234483528.094736963511 249999896.000148892403 1 59669.515903214 2022-03-31T12:22:54.037655 15516292.038981569931 234483603.960934340954 249999895.999915897846 1 59669.515914754 2022-03-31T12:22:55.034735 15516285.772823577747 234483610.227101922035 249999895.999925494194 1 59669.515926091 2022-03-31T12:22:56.014245 15516297.300552919507 234483598.699630171061 249999896.000183105469 1 59669.515938086 2022-03-31T12:22:57.050604 15516262.608069760725 234483633.391978859901 249999896.000048607588 1 59669.515949833 2022-03-31T12:22:58.065601 15516313.493133956566 234483582.506893277168 249999896.000027239323 1 59669.515961629 2022-03-31T12:22:59.084753 15516330.791875066236 234483565.208068490028 249999895.999943554401 1 59669.515972761 2022-03-31T12:23:00.046503 15516287.917145408690 234483608.082909345627 249999896.000054746866 1 59669.515984428 2022-03-31T12:23:01.054588 15516293.743671866134 234483602.256335139275 249999896.000007003546 1 59669.515997116 2022-03-31T12:23:02.150796 15516314.719218827784 234483581.280734896660 249999895.999953716993 1 59669.516008118 2022-03-31T12:23:03.101386 15516277.092074852437 234483618.907891184092 249999895.999966025352 1 59669.516019827 2022-03-31T12:23:04.113029 15516223.812092052773 234483672.188092857599 249999896.000184923410 1 59669.516031193 2022-03-31T12:23:05.095039 15516292.844430794939 234483603.155527055264 249999895.999957859516 1 59669.516042235 2022-03-31T12:23:06.049137 15516345.862797738984 234483550.137290358543 249999896.000088095665 1 59669.516054138 2022-03-31T12:23:07.077477 15516290.019971599802 234483605.979899883270 249999895.999871492386 1 59669.516065641 2022-03-31T12:23:08.071403 15516337.659179951996 234483558.340717285872 249999895.999897241592 1 59669.516077441 2022-03-31T12:23:09.090927 15516307.555027598515 234483588.444867968559 249999895.999895572662 1 59669.516088453 2022-03-31T12:23:10.042304 15516281.748230468482 234483614.251765370369 249999895.999995827675 1 59669.516099611 2022-03-31T12:23:11.006390 15516286.045230420306 234483609.954578220844 249999895.999808639288 1 59669.516111647 2022-03-31T12:23:12.046320 15516243.815238337964 234483652.184822738171 249999896.000061064959 1 59669.516122850 2022-03-31T12:23:13.014264 15516342.102097414434 234483553.897964030504 249999896.000061452389 1 59669.516134481 2022-03-31T12:23:14.019132 15516286.907866146415 234483609.092112392187 249999895.999978542328 1 59669.516146131 2022-03-31T12:23:15.025755 15516360.477866521105 234483535.522211939096 249999896.000078469515 1 59669.516158516 2022-03-31T12:23:16.095797 15516270.769355366006 234483625.230683207512 249999896.000038564205 1 59669.516169005 2022-03-31T12:23:17.002059 15516304.793819831684 234483591.206268221140 249999896.000088065863 1 59669.516180668 2022-03-31T12:23:18.009678 15516261.461055265740 234483634.538926929235 249999895.999982208014 1 59669.516192656 2022-03-31T12:23:19.045485 15516301.037437574938 234483594.962573170662 249999896.000010758638 1 59669.516203682 2022-03-31T12:23:19.998117 15516337.643913520500 234483558.356109559536 249999896.000023066998 1 59669.516215857 2022-03-31T12:23:21.050076 15516306.375607609749 234483589.624347329140 249999895.999954938889 1 59669.516226950 2022-03-31T12:23:22.008476 15516273.384930789471 234483622.615166783333 249999896.000097572803 1 59669.516238867 2022-03-31T12:23:23.038080 15516297.947368426248 234483598.052607834339 249999895.999976247549 1 59669.516250464 2022-03-31T12:23:24.040088 15516253.010072950274 234483642.989885568619 249999895.999958515167 1 59669.516261684 2022-03-31T12:23:25.009513 15516317.025028487667 234483578.974969863892 249999895.999998360872 1 59669.516274051 2022-03-31T12:23:26.078019 15516345.519115908071 234483550.480853915215 249999895.999969810247 1 59669.516285184 2022-03-31T12:23:27.039867 15516288.021356208250 234483607.978793025017 249999896.000149220228 1 59669.516296399 2022-03-31T12:23:28.008909 15516282.755998810753 234483613.243857920170 249999895.999856740236 1 59669.516307988 2022-03-31T12:23:29.010127 15516333.112542320043 234483562.887440383434 249999895.999982714653 1 59669.516319592 2022-03-31T12:23:30.012689 15516307.277844123542 234483588.722009241581 249999895.999853372574 1 59669.516331396 2022-03-31T12:23:31.032605 15516340.652604494244 234483555.347544938326 249999896.000149428844 1 59669.516342775 2022-03-31T12:23:32.015786 15516281.569541119039 234483614.430339515209 249999895.999880641699 1 59669.516354766 2022-03-31T12:23:33.051811 15516350.111291453242 234483545.888672113419 249999895.999963581562 1 59669.516365989 2022-03-31T12:23:34.021422 15516312.515598261729 234483583.484414398670 249999896.000012665987 1 59669.516377555 2022-03-31T12:23:35.020718 15516303.806802319363 234483592.193336665630 249999896.000138998032 1 59669.516388975 2022-03-31T12:23:36.007406 15516260.471517609432 234483635.528557866812 249999896.000075489283 1 59669.516400624 2022-03-31T12:23:37.013941 15516289.056379638612 234483606.943593978882 249999895.999973624945 1 59669.516412300 2022-03-31T12:23:38.022726 15516343.375576399267 234483552.624455094337 249999896.000031501055 1 59669.516424022 2022-03-31T12:23:39.035490 15516276.996963161975 234483619.003155171871 249999896.000118345022 1 59669.516435322 2022-03-31T12:23:40.011808 15516315.848528301343 234483580.151540964842 249999896.000069260597 1 59669.516446835 2022-03-31T12:23:41.006561 15516339.105409108102 234483556.894549727440 249999895.999958842993 1 59669.516458671 2022-03-31T12:23:42.029190 15516299.364849925041 234483596.635124653578 249999895.999974578619 1 59669.516470059 2022-03-31T12:23:43.013114 15516335.266588101164 234483560.733443975449 249999896.000032067299 1 59669.516482485 2022-03-31T12:23:44.086761 15516229.944539714605 234483666.055456876755 249999895.999996602535 1 59669.516493285 2022-03-31T12:23:45.019819 15516321.668752826750 234483574.331317186356 249999896.000070005655 1 59669.516505940 2022-03-31T12:23:46.113240 15516347.857937805355 234483548.142018437386 249999895.999956250191 1 59669.516516252 2022-03-31T12:23:47.004214 15516314.211639150977 234483581.788357466459 249999895.999996602535 1 59669.516528202 2022-03-31T12:23:48.036632 15516341.072668764740 234483554.927389204502 249999896.000057965517 1 59669.516540487 2022-03-31T12:23:49.098111 15516294.381593059748 234483601.618324667215 249999895.999917715788 1 59669.516551116 2022-03-31T12:23:50.016470 15516306.470340739936 234483589.529804289341 249999896.000145018101 1 59669.516562546 2022-03-31T12:23:51.003960 15516305.462157767266 234483590.537937253714 249999896.000095009804 1 59669.516574428 2022-03-31T12:23:52.030595 15516336.996770074591 234483559.003143668175 249999895.999913752079 1 59669.516586090 2022-03-31T12:23:53.038110 15516259.695814052597 234483636.304297626019 249999896.000111669302 1 59669.516597528 2022-03-31T12:23:54.026468 15516271.974659906700 234483624.025243252516 249999895.999903172255 1 59669.516609177 2022-03-31T12:23:55.032850 15516327.714223917574 234483568.285834103823 249999896.000058025122 1 59669.516620625 2022-03-31T12:23:56.021984 15516308.956293953583 234483587.043744176626 249999896.000038117170 1 59669.516632538 2022-03-31T12:23:57.051273 15516281.898586023599 234483614.101605236530 249999896.000191271305 1 59669.516643600 2022-03-31T12:23:58.007007 15516333.233611600474 234483562.766329467297 249999895.999941080809 1 59669.516655142 2022-03-31T12:23:59.004290 15516322.670305520296 234483573.329663127661 249999895.999968647957 1 59669.516666891 2022-03-31T12:24:00.019344 15516251.688192285597 234483644.311872839928 249999896.000065118074 1 59669.516679748 2022-03-31T12:24:01.130238 15516318.508447606117 234483577.491488575935 249999895.999936193228 1 59669.516691294 2022-03-31T12:24:02.127848 15516332.807733142748 234483563.192233741283 249999895.999966889620 1 59669.516702930 2022-03-31T12:24:03.133201 15516262.622929742560 234483633.376991003752 249999895.999920755625 1 59669.516714819 2022-03-31T12:24:04.160320 15516295.357068035752 234483600.642953783274 249999896.000021815300 1 59669.516725949 2022-03-31T12:24:05.121981 15516314.970971371979 234483581.028923690319 249999895.999895066023 1 59669.516737495 2022-03-31T12:24:06.119547 15516305.858646158129 234483590.141347110271 249999895.999993264675 1 59669.516749215 2022-03-31T12:24:07.132195 15516246.065666833892 234483649.934273898602 249999895.999940723181 1 59669.516761230 2022-03-31T12:24:08.170266 15516307.240129476413 234483588.759836405516 249999895.999965876341 1 59669.516772002 2022-03-31T12:24:09.100972 15516270.843982452527 234483625.156129658222 249999896.000112116337 1 59669.516783488 2022-03-31T12:24:10.093344 15516350.289894519374 234483545.710228621960 249999896.000123143196 1 59669.516794804 2022-03-31T12:24:11.071123 15516243.513721255586 234483652.486236721277 249999895.999957978725 1 59669.516806550 2022-03-31T12:24:12.085932 15516299.739272935316 234483596.260828673840 249999896.000101596117 1 59669.516818080 2022-03-31T12:24:13.082105 15516286.779276410118 234483609.220557600260 249999895.999834001064 1 59669.516829603 2022-03-31T12:24:14.077701 15516308.465738503262 234483587.534372329712 249999896.000110834837 1 59669.516841254 2022-03-31T12:24:15.084367 15516352.410725640133 234483543.589428991079 249999896.000154644251 1 59669.516852541 2022-03-31T12:24:16.059546 15516292.206755261868 234483603.793085753918 249999895.999841004610 1 59669.516864147 2022-03-31T12:24:17.062304 15516309.148149739951 234483586.851838856936 249999895.999988585711 1 59669.516875977 2022-03-31T12:24:18.084391 15516262.195210680366 234483633.804833322763 249999896.000043988228 1 59669.516887395 2022-03-31T12:24:19.070926 15516325.908288791776 234483570.091727972031 249999896.000016748905 1 59669.516898712 2022-03-31T12:24:20.048711 15516297.058238489553 234483598.941815555096 249999896.000054031610 1 59669.516910001 2022-03-31T12:24:21.024050 15516312.379576545209 234483583.620395362377 249999895.999971896410 1 59669.516922179 2022-03-31T12:24:22.076269 15516310.714180279523 234483585.285823285580 249999896.000003576279 1 59669.516933628 2022-03-31T12:24:23.065502 15516347.297527015209 234483548.702580451965 249999896.000107467175 1 59669.516945038 2022-03-31T12:24:24.051245 15516322.126087188721 234483573.874045580626 249999896.000132769346 1 59669.516956867 2022-03-31T12:24:25.073278 15516306.665003564209 234483589.334897965193 249999895.999901533127 1 59669.516968300 2022-03-31T12:24:26.061118 15516294.481439406052 234483601.518604099751 249999896.000043511391 1 59669.516979984 2022-03-31T12:24:27.070643 15516306.808289999142 234483589.191808104515 249999896.000098109245 1 59669.516991658 2022-03-31T12:24:28.079212 15516299.170874526724 234483596.829043239355 249999895.999917775393 1 59669.517002926 2022-03-31T12:24:29.052835 15516279.083259651437 234483616.916964083910 249999896.000223726034 1 59669.517014415 2022-03-31T12:24:30.045508 15516310.767169160768 234483585.232768625021 249999895.999937772751 1 59669.517026233 2022-03-31T12:24:31.066567 15516275.033295037225 234483620.966578781605 249999895.999873816967 1 59669.517037830 2022-03-31T12:24:32.068558 15516303.032628187910 234483592.967456758022 249999896.000084936619 1 59669.517049295 2022-03-31T12:24:33.059059 15516306.657416559756 234483589.342605143785 249999896.000021696091 1 59669.517061114 2022-03-31T12:24:34.080282 15516267.000274019316 234483628.999675631523 249999895.999949663877 1 59669.517072526 2022-03-31T12:24:35.066207 15516304.034944146872 234483591.964965820312 249999895.999909967184 1 59669.517084066 2022-03-31T12:24:36.063317 15516294.757452262565 234483601.242633521557 249999896.000085771084 1 59669.517095526 2022-03-31T12:24:37.053435 15516245.630340253934 234483650.369688928127 249999896.000029176474 1 59669.517107349 2022-03-31T12:24:38.074976 15516309.936496829614 234483586.063452035189 249999895.999948859215 1 59669.517118586 2022-03-31T12:24:39.045843 15516294.066552657634 234483601.933422505856 249999895.999975174665 1 59669.517130560 2022-03-31T12:24:40.080408 15516300.032099306583 234483595.968006163836 249999896.000105470419 1 59669.517141895 2022-03-31T12:24:41.059753 15516273.198153693229 234483622.801755756140 249999895.999909460545 1 59669.517153470 2022-03-31T12:24:42.059824 15516339.354263106361 234483556.645740240812 249999896.000003337860 1 59669.517164951 2022-03-31T12:24:43.051748 15516272.627777675167 234483623.372215539217 249999895.999993205070 1 59669.517176637 2022-03-31T12:24:44.061458 15516327.410455700010 234483568.589469343424 249999895.999925047159 1 59669.517188480 2022-03-31T12:24:45.084704 15516300.320380894467 234483595.679492086172 249999895.999872982502 1 59669.517199858 2022-03-31T12:24:46.067731 15516249.702589487657 234483646.297425478697 249999896.000014960766 1 59669.517211377 2022-03-31T12:24:47.062957 15516336.959599617869 234483559.040443569422 249999896.000043183565 1 59669.517222681 2022-03-31T12:24:48.039630 15516306.923596231267 234483589.076393783092 249999895.999990016222 1 59669.517234533 2022-03-31T12:24:49.063647 15516298.835812039673 234483597.164160013199 249999895.999972045422 1 59669.517246153 2022-03-31T12:24:50.067633 15516276.733747025952 234483619.266432374716 249999896.000179409981 1 59669.517257518 2022-03-31T12:24:51.049569 15516291.974890602753 234483604.025093525648 249999895.999984115362 1 59669.517269200 2022-03-31T12:24:52.058876 15516306.453533081338 234483589.546434581280 249999895.999967664480 1 59669.517281365 2022-03-31T12:24:53.109889 15516253.875349253416 234483642.124674856663 249999896.000024110079 1 59669.517291902 2022-03-31T12:24:54.020287 15516335.074310299009 234483560.925697505474 249999896.000007808208 1 59669.517304140 2022-03-31T12:24:55.077693 15516280.983493275940 234483615.016608029604 249999896.000101298094 1 59669.517315017 2022-03-31T12:24:56.017461 15516317.559116348624 234483578.440758585930 249999895.999874949455 1 59669.517326779 2022-03-31T12:24:57.033669 15516334.615750113502 234483561.384242117405 249999895.999992221594 1 59669.517338464 2022-03-31T12:24:58.043248 15516305.341298822314 234483590.658765375614 249999896.000064194202 1 59669.517350952 2022-03-31T12:24:59.122236 15516322.423643732443 234483573.576452434063 249999896.000096172094 1 59669.517361661 2022-03-31T12:25:00.047519 15516259.506540255621 234483636.493341892958 249999895.999882161617 1 59669.517372921 2022-03-31T12:25:01.020384 15516331.987084288150 234483564.012836843729 249999895.999921143055 1 59669.517387416 2022-03-31T12:25:02.272753 15516307.329925429076 234483588.670134872198 249999896.000060290098 1 59669.517397093 2022-03-31T12:25:03.108850 15516354.428533941507 234483541.571418851614 249999895.999952793121 1 59669.517409030 2022-03-31T12:25:04.140227 15516316.125380173326 234483579.874625146389 249999896.000005304813 1 59669.517420406 2022-03-31T12:25:05.123047 15516271.210841923952 234483624.789053469896 249999895.999895393848 1 59669.517432058 2022-03-31T12:25:06.129805 15516300.855054359883 234483595.144982427359 249999896.000036776066 1 59669.517443161 2022-03-31T12:25:07.089064 15516322.375691059977 234483573.624164849520 249999895.999855905771 1 59669.517455288 2022-03-31T12:25:08.136868 15516310.923523558304 234483585.076444029808 249999895.999967575073 1 59669.517465995 2022-03-31T12:25:09.061921 15516279.989144761115 234483616.010729253292 249999895.999874025583 1 59669.517477578 2022-03-31T12:25:10.062757 15516286.847477797419 234483609.152587383986 249999896.000065177679 1 59669.517489552 2022-03-31T12:25:11.097349 15516284.033739360049 234483611.966256767511 249999895.999996125698 1 59669.517501322 2022-03-31T12:25:12.114208 15516357.588429532945 234483538.411626100540 249999896.000055640936 1 59669.517512346 2022-03-31T12:25:13.066668 15516342.900040039793 234483553.100130379200 249999896.000170409679 1 59669.517524030 2022-03-31T12:25:14.076221 15516286.302083026618 234483609.697876840830 249999895.999959856272 1 59669.517535365 2022-03-31T12:25:15.055558 15516348.946157488972 234483547.053889662027 249999896.000047147274 1 59669.517546924 2022-03-31T12:25:16.054252 15516318.166477221996 234483577.833551853895 249999896.000029087067 1 59669.517557919 2022-03-31T12:25:17.004246 15516280.631873080507 234483615.368074685335 249999895.999947756529 1 59669.517569395 2022-03-31T12:25:17.995709 15516310.124841921031 234483585.875085175037 249999895.999927103519 1 59669.517581522 2022-03-31T12:25:19.043463 15516320.856170222163 234483575.143843799829 249999896.000014007092 1 59669.517593461 2022-03-31T12:25:20.074996 15516303.782392570749 234483592.217444598675 249999895.999837160110 1 59669.517604770 2022-03-31T12:25:21.052109 15516256.415189392865 234483639.584668964148 249999895.999858349562 1 59669.517616540 2022-03-31T12:25:22.069087 15516350.473164070398 234483545.526852071285 249999896.000016152859 1 59669.517627743 2022-03-31T12:25:23.036984 15516270.019424211234 234483625.980777502060 249999896.000201702118 1 59669.517638981 2022-03-31T12:25:24.007977 15516333.553574124351 234483562.446310549974 249999895.999884665012 1 59669.517651039 2022-03-31T12:25:25.049780 15516320.320870690048 234483575.679099053144 249999895.999969750643 1 59669.517662286 2022-03-31T12:25:26.021518 15516270.822936367244 234483625.176968216896 249999895.999904572964 1 59669.517673769 2022-03-31T12:25:27.013643 15516340.829907050356 234483555.170123189688 249999896.000030249357 1 59669.517685418 2022-03-31T12:25:28.020159 15516272.104827130213 234483623.895217061043 249999896.000044196844 1 59669.517696850 2022-03-31T12:25:29.007816 15516324.037920184433 234483571.962102144957 249999896.000022321939 1 59669.517709445 2022-03-31T12:25:30.096076 15516295.498415309936 234483600.501630723476 249999896.000046044588 1 59669.517720239 2022-03-31T12:25:31.028654 15516315.785555582494 234483580.214373409748 249999895.999928981066 1 59669.517731524 2022-03-31T12:25:32.003701 15516349.449589885771 234483546.550459921360 249999896.000049799681 1 59669.517743198 2022-03-31T12:25:33.012342 15516262.632238913327 234483633.367765069008 249999896.000003993511 1 59669.517754901 2022-03-31T12:25:34.023410 15516311.926816858351 234483584.073086380959 249999895.999903231859 1 59669.517766774 2022-03-31T12:25:35.049235 15516269.710082285106 234483626.289728164673 249999895.999810457230 1 59669.517778036 2022-03-31T12:25:36.022293 15516301.554554693401 234483594.445499300957 249999896.000054001808 1 59669.517789723 2022-03-31T12:25:37.032104 15516323.500868434086 234483572.499191969633 249999896.000060409307 1 59669.517801214 2022-03-31T12:25:38.024836 15516241.351913664490 234483654.648194581270 249999896.000108242035 1 59669.517812898 2022-03-31T12:25:39.034398 15516331.139467351139 234483564.860502839088 249999895.999970197678 1 59669.517824224 2022-03-31T12:25:40.012949 15516255.159763853997 234483640.840216457844 249999895.999980300665 1 59669.517835716 2022-03-31T12:25:41.005868 15516309.248478697613 234483586.751476556063 249999895.999955266714 1 59669.517847280 2022-03-31T12:25:42.004977 15516337.707679932937 234483558.292217731476 249999895.999897658825 1 59669.517859185 2022-03-31T12:25:43.033616 15516259.002272399142 234483636.997716039419 249999895.999988436699 1 59669.517870566 2022-03-31T12:25:44.016874 15516263.750450333580 234483632.249506443739 249999895.999956786633 1 59669.517882132 2022-03-31T12:25:45.016219 15516328.241014439613 234483567.759211301804 249999896.000225752592 1 59669.517893619 2022-03-31T12:25:46.008658 15516259.627502972260 234483636.372560977936 249999896.000063955784 1 59669.517905181 2022-03-31T12:25:47.007623 15516353.878559432924 234483542.121416270733 249999895.999975711107 1 59669.517916764 2022-03-31T12:25:48.008400 15516339.734984647483 234483556.265122264624 249999896.000106900930 1 59669.517928273 2022-03-31T12:25:49.002798 15516288.545424757525 234483607.454541265965 249999895.999966025352 1 59669.517940380 2022-03-31T12:25:50.048839 15516293.477127822116 234483602.522889316082 249999896.000017136335 1 59669.517951427 2022-03-31T12:25:51.003277 15516282.842911269516 234483613.157083481550 249999895.999994754791 1 59669.517963245 2022-03-31T12:25:52.024324 15516289.751419335604 234483606.248558580875 249999895.999977916479 1 59669.517974806 2022-03-31T12:25:53.023206 15516308.866745168343 234483587.133051574230 249999895.999796748161 1 59669.517986624 2022-03-31T12:25:54.044272 15516305.141720877960 234483590.858433187008 249999896.000154078007 1 59669.517998378 2022-03-31T12:25:55.059865 15516308.702773973346 234483587.297175228596 249999895.999949216843 1 59669.518009710 2022-03-31T12:25:56.038958 15516307.922635439783 234483588.077465116978 249999896.000100553036 1 59669.518021152 2022-03-31T12:25:57.027571 15516251.475844807923 234483644.524234771729 249999896.000079572201 1 59669.518032491 2022-03-31T12:25:58.007251 15516297.222829064354 234483598.777299463749 249999896.000128537416 1 59669.518044425 2022-03-31T12:25:59.038356 15516314.394531700760 234483581.605397731066 249999895.999929428101 1 59669.518055762 2022-03-31T12:26:00.017820 15516310.103850485757 234483585.896045684814 249999895.999896168709 1 59669.518067234 2022-03-31T12:26:01.009006 15516330.703048445284 234483565.296934247017 249999895.999982684851 1 59669.518079773 2022-03-31T12:26:02.092371 15516287.439204983413 234483608.560774326324 249999895.999979317188 1 59669.518091601 2022-03-31T12:26:03.114332 15516295.293515222147 234483600.706404894590 249999895.999920129776 1 59669.518102372 2022-03-31T12:26:04.044959 15516283.550913225859 234483612.449148058891 249999896.000061273575 1 59669.518114091 2022-03-31T12:26:05.057470 15516292.394717641175 234483603.605357974768 249999896.000075608492 1 59669.518125892 2022-03-31T12:26:06.077049 15516282.242562985048 234483613.757444381714 249999896.000007361174 1 59669.518137195 2022-03-31T12:26:07.053678 15516312.581565639004 234483583.418475180864 249999896.000040829182 1 59669.518148646 2022-03-31T12:26:08.042976 15516311.530634667724 234483584.469291836023 249999895.999926507473 1 59669.518160388 2022-03-31T12:26:09.057533 15516324.606992192566 234483571.392984032631 249999895.999976217747 1 59669.518172061 2022-03-31T12:26:10.066054 15516316.002673516050 234483579.997427552938 249999896.000101059675 1 59669.518183321 2022-03-31T12:26:11.038904 15516300.227111959830 234483595.772948563099 249999896.000060528517 1 59669.518194867 2022-03-31T12:26:12.036526 15516277.548574943095 234483618.451507955790 249999896.000082910061 1 59669.518206360 2022-03-31T12:26:13.029519 15516267.693275688216 234483628.306661397219 249999895.999937087297 1 59669.518218097 2022-03-31T12:26:14.043619 15516336.325761744753 234483559.674332350492 249999896.000094085932 1 59669.518229512 2022-03-31T12:26:15.029801 15516287.827417237684 234483608.172630786896 249999896.000048011541 1 59669.518240711 2022-03-31T12:26:15.997427 15516324.424065282568 234483571.575959980488 249999896.000025272369 1 59669.518252892 2022-03-31T12:26:17.049872 15516350.064536655322 234483545.935333073139 249999895.999869734049 1 59669.518263916 2022-03-31T12:26:18.002367 15516306.076856890693 234483589.923297971487 249999896.000154852867 1 59669.518276150 2022-03-31T12:26:19.059408 15516326.859499841928 234483569.140451133251 249999895.999950975180 1 59669.518287335 2022-03-31T12:26:20.025748 15516259.386260123923 234483636.613788276911 249999896.000048398972 1 59669.518298795 2022-03-31T12:26:21.015911 15516357.191639563069 234483538.808432936668 249999896.000072509050 1 59669.518310225 2022-03-31T12:26:22.003428 15516285.300231356174 234483610.699756324291 249999895.999987691641 1 59669.518322323 2022-03-31T12:26:23.048721 15516283.594386028126 234483612.405594557524 249999895.999980598688 1 59669.518333385 2022-03-31T12:26:24.004495 15516303.290639974177 234483592.709263086319 249999895.999903053045 1 59669.518345213 2022-03-31T12:26:25.026408 15516241.668566385284 234483654.331500709057 249999896.000067085028 1 59669.518357175 2022-03-31T12:26:26.059919 15516291.907553195953 234483604.092397153378 249999895.999950349331 1 59669.518368257 2022-03-31T12:26:27.017421 15516277.843190215528 234483618.156767904758 249999895.999958127737 1 59669.518379832 2022-03-31T12:26:28.017468 15516351.662680778652 234483544.337340831757 249999896.000021606684 1 59669.518391318 2022-03-31T12:26:29.009856 15516281.727578012273 234483614.272400647402 249999895.999978661537 1 59669.518403316 2022-03-31T12:26:30.046539 15516330.215640919283 234483565.784323573112 249999895.999964505434 1 59669.518414420 2022-03-31T12:26:31.005906 15516272.386494111270 234483623.613463073969 249999895.999957174063 1 59669.518426567 2022-03-31T12:26:32.055410 15516305.104536017403 234483590.895328581333 249999895.999864608049 1 59669.518437926 2022-03-31T12:26:33.036790 15516293.078809395432 234483602.921123623848 249999895.999933004379 1 59669.518449571 2022-03-31T12:26:34.042964 15516307.359305754304 234483588.640721172094 249999896.000026941299 1 59669.518460690 2022-03-31T12:26:35.003640 15516260.583901336417 234483635.416085690260 249999895.999987035990 1 59669.518472597 2022-03-31T12:26:36.032398 15516337.635755399242 234483558.364364355803 249999896.000119745731 1 59669.518484101 2022-03-31T12:26:37.026330 15516315.363433755934 234483580.636397153139 249999895.999830901623 1 59669.518495884 2022-03-31T12:26:38.044356 15516280.082557342947 234483615.917421877384 249999895.999979227781 1 59669.518507067 2022-03-31T12:26:39.010615 15516306.060058720410 234483589.940010428429 249999896.000069141388 1 59669.518518856 2022-03-31T12:26:40.029189 15516338.275131247938 234483557.724948793650 249999896.000080049038 1 59669.518530284 2022-03-31T12:26:41.016523 15516273.894821105525 234483622.105288982391 249999896.000110089779 1 59669.518542026 2022-03-31T12:26:42.031010 15516356.648482657969 234483539.351571649313 249999896.000054299831 1 59669.518553685 2022-03-31T12:26:43.038367 15516309.386156713590 234483586.613717764616 249999895.999874472618 1 59669.518565327 2022-03-31T12:26:44.044275 15516298.641123110428 234483597.358896464109 249999896.000019580126 1 59669.518576416 2022-03-31T12:26:45.002366 15516282.203431036323 234483613.796461254358 249999895.999892294407 1 59669.518588067 2022-03-31T12:26:46.008942 15516325.262318165973 234483570.737711161375 249999896.000029325485 1 59669.518600006 2022-03-31T12:26:47.040491 15516275.074806589633 234483620.925205618143 249999896.000012218952 1 59669.518611353 2022-03-31T12:26:48.020938 15516272.819786384702 234483623.180132538080 249999895.999918937683 1 59669.518622631 2022-03-31T12:26:48.995328 15516313.205099323764 234483582.794869780540 249999895.999969094992 1 59669.518634645 2022-03-31T12:26:50.033334 15516343.300061024725 234483552.699843555689 249999895.999904572964 1 59669.518645967 2022-03-31T12:26:51.011559 15516300.236253056675 234483595.763679742813 249999895.999932795763 1 59669.518658005 2022-03-31T12:26:52.051585 15516264.937987737358 234483631.062160164118 249999896.000147908926 1 59669.518669025 2022-03-31T12:26:53.003781 15516312.941758636385 234483583.058247566223 249999896.000006198883 1 59669.518680914 2022-03-31T12:26:54.030981 15516299.189694071189 234483596.810400664806 249999896.000094741583 1 59669.518692402 2022-03-31T12:26:55.023501 15516318.399273334071 234483577.600686103106 249999895.999959439039 1 59669.518704037 2022-03-31T12:26:56.028769 15516326.422678170726 234483569.577282369137 249999895.999960541725 1 59669.518715607 2022-03-31T12:26:57.028440 15516278.797926384956 234483617.201991289854 249999895.999917685986 1 59669.518727038 2022-03-31T12:26:58.016056 15516314.201817492023 234483581.798267781734 249999896.000085264444 1 59669.518738830 2022-03-31T12:26:59.034949 15516365.479704067111 234483530.520240068436 249999895.999944150448 1 59669.518750058 2022-03-31T12:27:00.005002 15516267.976970763877 234483628.023041367531 249999896.000012129545 1 59669.518761691 2022-03-31T12:27:01.010122 15516267.169956773520 234483628.830031365156 249999895.999988138676 1 59669.518774259 2022-03-31T12:27:02.096019 15516295.351651951671 234483600.648224443197 249999895.999876379967 1 59669.518785822 2022-03-31T12:27:03.095035 15516315.945305902511 234483580.054729670286 249999896.000035583973 1 59669.518797224 2022-03-31T12:27:04.080200 15516304.697893312201 234483591.302132189274 249999896.000025510788 1 59669.518808175 2022-03-31T12:27:05.026301 15516300.569301258773 234483595.430697470903 249999895.999998718500 1 59669.518819988 2022-03-31T12:27:06.046947 15516332.713929926977 234483563.286065012217 249999895.999994933605 1 59669.518832058 2022-03-31T12:27:07.089806 15516290.080582184717 234483605.919393777847 249999895.999975949526 1 59669.518843274 2022-03-31T12:27:08.058850 15516283.500841598958 234483612.499123215675 249999895.999964803457 1 59669.518854447 2022-03-31T12:27:09.024246 15516312.779566392303 234483583.220367401838 249999895.999933779240 1 59669.518866225 2022-03-31T12:27:10.041822 15516269.664167081937 234483626.335937857628 249999896.000104933977 1 59669.518877661 2022-03-31T12:27:11.029889 15516352.174529001117 234483543.825352609158 249999895.999881625175 1 59669.518888962 2022-03-31T12:27:12.006368 15516258.028552880511 234483637.971374869347 249999895.999927759171 1 59669.518900675 2022-03-31T12:27:13.018348 15516279.249365027994 234483616.750540226698 249999895.999905258417 1 59669.518912107 2022-03-31T12:27:14.006077 15516316.613103367388 234483579.386944741011 249999896.000048100948 1 59669.518923998 2022-03-31T12:27:15.033421 15516263.305028591305 234483632.694983661175 249999896.000012248755 1 59669.518935267 2022-03-31T12:27:16.007065 15516337.500377509743 234483558.499687790871 249999896.000065296888 1 59669.518946839 2022-03-31T12:27:17.006847 15516308.910082872957 234483587.089973658323 249999896.000056535006 1 59669.518958338 2022-03-31T12:27:18.000420 15516296.800473334268 234483599.199417352676 249999895.999890685081 1 59669.518970140 2022-03-31T12:27:19.020104 15516298.375049298629 234483597.625140041113 249999896.000189334154 1 59669.518982313 2022-03-31T12:27:20.071821 15516326.540936887264 234483569.458986163139 249999895.999923050404 1 59669.518993077 2022-03-31T12:27:21.001865 15516346.093421725556 234483549.906740784645 249999896.000162512064 1 59669.519004839 2022-03-31T12:27:22.018114 15516284.612530739978 234483611.387393772602 249999895.999924510717 1 59669.519016343 2022-03-31T12:27:23.012002 15516267.377093585208 234483628.622752577066 249999895.999846160412 1 59669.519027736 2022-03-31T12:27:23.996412 15516312.550146702677 234483583.449900239706 249999896.000046938658 1 59669.519039513 2022-03-31T12:27:25.013925 15516332.681067714468 234483563.318842887878 249999895.999910593033 1 59669.519051023 2022-03-31T12:27:26.008398 15516278.098427817225 234483617.901523292065 249999895.999951124191 1 59669.519062555 2022-03-31T12:27:27.004760 15516378.037364577875 234483517.962728708982 249999896.000093281269 1 59669.519074684 2022-03-31T12:27:28.052728 15516304.158240577206 234483591.841638922691 249999895.999879509211 1 59669.519085810 2022-03-31T12:27:29.014003 15516278.540183151141 234483617.459820508957 249999896.000003665686 1 59669.519097458 2022-03-31T12:27:30.020388 15516300.590951897204 234483595.408955097198 249999895.999906986952 1 59669.519108953 2022-03-31T12:27:31.013561 15516292.637978775427 234483603.362205326557 249999896.000184088945 1 59669.519120462 2022-03-31T12:27:32.007939 15516296.190255369991 234483599.809767097235 249999896.000022470951 1 59669.519132381 2022-03-31T12:27:33.037743 15516312.036212988198 234483583.963879942894 249999896.000092923641 1 59669.519143552 2022-03-31T12:27:34.002885 15516341.672532059252 234483554.327325284481 249999895.999857336283 1 59669.519155192 2022-03-31T12:27:35.008610 15516296.433506684378 234483599.566524803638 249999896.000031501055 1 59669.519166805 2022-03-31T12:27:36.011992 15516282.649222195148 234483613.350811511278 249999896.000033706427 1 59669.519178561 2022-03-31T12:27:37.027640 15516330.982886770740 234483565.017010211945 249999895.999896973372 1 59669.519190038 2022-03-31T12:27:38.019241 15516316.301047395915 234483579.698971480131 249999896.000018864870 1 59669.519201599 2022-03-31T12:27:39.018127 15516269.813757289201 234483626.186199426651 249999895.999956727028 1 59669.519213183 2022-03-31T12:27:40.019021 15516324.824995238334 234483571.175015807152 249999896.000011056662 1 59669.519224550 2022-03-31T12:27:41.001086 15516310.610826781020 234483585.389205455780 249999896.000032246113 1 59669.519236105 2022-03-31T12:27:41.999472 15516265.801078129560 234483630.198996692896 249999896.000074833632 1 59669.519248212 2022-03-31T12:27:43.045504 15516331.959736838937 234483564.040317207575 249999896.000054061413 1 59669.519259281 2022-03-31T12:27:44.001925 15516280.220815883949 234483615.779205977917 249999896.000021874905 1 59669.519271187 2022-03-31T12:27:45.030519 15516254.036258876324 234483641.963808685541 249999896.000067561865 1 59669.519282464 2022-03-31T12:27:46.004924 15516324.097919935361 234483571.902114540339 249999896.000034481287 1 59669.519294062 2022-03-31T12:27:47.006962 15516312.468861978501 234483583.531215190887 249999896.000077158213 1 59669.519305599 2022-03-31T12:27:48.003765 15516321.250989286229 234483574.748997390270 249999895.999986678362 1 59669.519317362 2022-03-31T12:27:49.020123 15516249.436995277181 234483646.562951952219 249999895.999947220087 1 59669.519328834 2022-03-31T12:27:50.011263 15516337.576415907592 234483558.423544913530 249999895.999960809946 1 59669.519340350 2022-03-31T12:27:51.006263 15516297.496282594278 234483598.503551930189 249999895.999834537506 1 59669.519352151 2022-03-31T12:27:52.025845 15516314.325068037957 234483581.674847751856 249999895.999915778637 1 59669.519363737 2022-03-31T12:27:53.026898 15516300.378442555666 234483595.621535062790 249999895.999977618456 1 59669.519375322 2022-03-31T12:27:54.027841 15516312.644252128899 234483583.355942338705 249999896.000194460154 1 59669.519386710 2022-03-31T12:27:55.011699 15516303.533663101494 234483592.466147750616 249999895.999810844660 1 59669.519398174 2022-03-31T12:27:56.002233 15516276.935530101880 234483619.064494132996 249999896.000024229288 1 59669.519409785 2022-03-31T12:27:57.005415 15516311.454461423680 234483584.545477211475 249999895.999938637018 1 59669.519421501 2022-03-31T12:27:58.017674 15516249.996360242367 234483646.003661036491 249999896.000021278858 1 59669.519432894 2022-03-31T12:27:59.002031 15516314.071363504976 234483581.928680688143 249999896.000044196844 1 59669.519444529 2022-03-31T12:28:00.007267 15516343.308729581535 234483552.691240489483 249999895.999970078468 1 59669.519456057 2022-03-31T12:28:01.003309 15516245.625729473308 234483650.374171227217 249999895.999900698662 1 59669.519469089 2022-03-31T12:28:02.129283 15516324.564289903268 234483571.435738623142 249999896.000028520823 1 59669.519480233 2022-03-31T12:28:03.092129 15516291.863713698462 234483604.136149078608 249999895.999862790108 1 59669.519491317 2022-03-31T12:28:04.049757 15516291.852844929323 234483604.147102028131 249999895.999946951866 1 59669.519503259 2022-03-31T12:28:05.081575 15516317.344051569700 234483578.655985951424 249999896.000037521124 1 59669.519514669 2022-03-31T12:28:06.067412 15516265.551033353433 234483630.449017912149 249999896.000051259995 1 59669.519526208 2022-03-31T12:28:07.064353 15516348.341843696311 234483547.658078193665 249999895.999921888113 1 59669.519537544 2022-03-31T12:28:08.043805 15516328.587740229443 234483567.412397623062 249999896.000137865543 1 59669.519548692 2022-03-31T12:28:09.006973 15516269.075090687722 234483626.924946844578 249999896.000037521124 1 59669.519560261 2022-03-31T12:28:10.006525 15516318.219892773777 234483577.780120790005 249999896.000013560057 1 59669.519572144 2022-03-31T12:28:11.033297 15516258.894364586100 234483637.105629503727 249999895.999994099140 1 59669.519583775 2022-03-31T12:28:12.038143 15516300.177827877924 234483595.822169959545 249999895.999997824430 1 59669.519594953 2022-03-31T12:28:13.003952 15516311.379806946963 234483584.620133489370 249999895.999940425158 1 59669.519606572 2022-03-31T12:28:14.007827 15516337.005518201739 234483558.994353592396 249999895.999871790409 1 59669.519618527 2022-03-31T12:28:15.040765 15516242.509969484061 234483653.490042865276 249999896.000012338161 1 59669.519630310 2022-03-31T12:28:16.058765 15516342.330135371536 234483553.669911503792 249999896.000046879053 1 59669.519641723 2022-03-31T12:28:17.044875 15516337.048890896142 234483558.951225042343 249999896.000115931034 1 59669.519652827 2022-03-31T12:28:18.004227 15516264.233711350709 234483631.766298711300 249999896.000010073185 1 59669.519664629 2022-03-31T12:28:19.023932 15516350.299861565232 234483545.700240850449 249999896.000102400780 1 59669.519676299 2022-03-31T12:28:20.032266 15516319.753578305244 234483576.246264159679 249999895.999842464924 1 59669.519687745 2022-03-31T12:28:21.021190 15516292.433989224955 234483603.566007494926 249999895.999996721745 1 59669.519699237 2022-03-31T12:28:22.014075 15516277.527436250821 234483618.472329139709 249999895.999765396118 1 59669.519710980 2022-03-31T12:28:23.028675 15516323.315180022269 234483572.684903025627 249999896.000083059072 1 59669.519722966 2022-03-31T12:28:24.064201 15516267.461251607165 234483628.538843870163 249999896.000095486641 1 59669.519734968 2022-03-31T12:28:25.101232 15516337.095974428579 234483558.904133677483 249999896.000108093023 1 59669.519745510 2022-03-31T12:28:26.012015 15516283.683017775416 234483612.316974043846 249999895.999991834164 1 59669.519757340 2022-03-31T12:28:27.034139 15516371.649916844442 234483524.350033223629 249999895.999950081110 1 59669.519768486 2022-03-31T12:28:27.997176 15516303.398320667446 234483592.601699471474 249999896.000020146370 1 59669.519780357 2022-03-31T12:28:29.022876 15516274.647960469127 234483621.351950049400 249999895.999910533428 1 59669.519791801 2022-03-31T12:28:30.011643 15516333.437708800659 234483562.562228411436 249999895.999937206507 1 59669.519803477 2022-03-31T12:28:31.020475 15516324.683445828035 234483571.316634654999 249999896.000080496073 1 59669.519814906 2022-03-31T12:28:32.007832 15516249.543776741251 234483646.456135571003 249999895.999912321568 1 59669.519826384 2022-03-31T12:28:32.999603 15516311.470126021653 234483584.529947042465 249999896.000073075294 1 59669.519838189 2022-03-31T12:28:34.019541 15516295.810745598748 234483600.189240992069 249999895.999986588955 1 59669.519849935 2022-03-31T12:28:35.034397 15516298.281500138342 234483597.718642354012 249999896.000142484903 1 59669.519861191 2022-03-31T12:28:36.006844 15516289.253096498549 234483606.746888458729 249999895.999984949827 1 59669.519872786 2022-03-31T12:28:37.008670 15516338.984241677448 234483557.015826374292 249999896.000068038702 1 59669.519884502 2022-03-31T12:28:38.020934 15516261.969006765634 234483634.031076699495 249999896.000083476305 1 59669.519896149 2022-03-31T12:28:39.027281 15516342.322399327531 234483553.677657276392 249999896.000056594610 1 59669.519908255 2022-03-31T12:28:40.073258 15516301.957582380623 234483594.042406082153 249999895.999988466501 1 59669.519919300 2022-03-31T12:28:41.027542 15516276.547109784558 234483619.452942490578 249999896.000052273273 1 59669.519930633 2022-03-31T12:28:42.006718 15516271.765049800277 234483624.234973639250 249999896.000023424625 1 59669.519942256 2022-03-31T12:28:43.010875 15516313.645353920758 234483582.354638069868 249999895.999991983175 1 59669.519954152 2022-03-31T12:28:44.038788 15516267.701543714851 234483628.298432111740 249999895.999975830317 1 59669.519965638 2022-03-31T12:28:45.031172 15516332.744933879003 234483563.254966855049 249999895.999900728464 1 59669.519977286 2022-03-31T12:28:46.037532 15516340.391289494932 234483555.608604013920 249999895.999893516302 1 59669.519988516 2022-03-31T12:28:47.007805 15516257.615868365392 234483638.384223878384 249999896.000092238188 1 59669.520000351 2022-03-31T12:28:48.030344 15516327.207492729649 234483568.792391389608 249999895.999884128571 1 59669.520011822 2022-03-31T12:28:49.021382 15516355.104047762230 234483540.896008938551 249999896.000056713820 1 59669.520023225 2022-03-31T12:28:50.006680 15516300.980220220983 234483595.019750028849 249999895.999970257282 1 59669.520035093 2022-03-31T12:28:51.032042 15516311.138817595318 234483584.861079394817 249999895.999897003174 1 59669.520046805 2022-03-31T12:28:52.043974 15516311.799037022516 234483584.201052039862 249999896.000089049339 1 59669.520057980 2022-03-31T12:28:53.009474 15516287.869785251096 234483608.130309283733 249999896.000094532967 1 59669.520069591 2022-03-31T12:28:54.012620 15516347.114689733833 234483548.885485678911 249999896.000175416470 1 59669.520081321 2022-03-31T12:28:55.026118 15516275.572632115334 234483620.427393198013 249999896.000025302172 1 59669.520092877 2022-03-31T12:28:56.024556 15516326.682792816311 234483569.317037075758 249999895.999829888344 1 59669.520104455 2022-03-31T12:28:57.024881 15516238.535967934877 234483657.463938593864 249999895.999906539917 1 59669.520116348 2022-03-31T12:28:58.052492 15516247.904633834958 234483648.095403850079 249999896.000037670135 1 59669.520127387 2022-03-31T12:28:59.006270 15516336.516002817079 234483559.484064519405 249999896.000067323446 1 59669.520139229 2022-03-31T12:29:00.029392 15516298.374351868406 234483597.625755161047 249999896.000107020140 1 59669.520151134 2022-03-31T12:29:01.057967 15516257.158813823014 234483638.841210305691 249999896.000024139881 1 59669.520163079 2022-03-31T12:29:02.090037 15516345.664609346539 234483550.335392802954 249999896.000002145767 1 59669.520174751 2022-03-31T12:29:03.098472 15516331.854287264869 234483564.145732522011 249999896.000019788742 1 59669.520185946 2022-03-31T12:29:04.065800 15516236.384188095108 234483659.615873575211 249999896.000061661005 1 59669.520197444 2022-03-31T12:29:05.059111 15516293.811131427065 234483602.188980102539 249999896.000111520290 1 59669.520208989 2022-03-31T12:29:06.056645 15516288.055564673617 234483607.944454938173 249999896.000019609928 1 59669.520220847 2022-03-31T12:29:07.081205 15516271.197856441140 234483624.802130132914 249999895.999986588955 1 59669.520231538 2022-03-31T12:29:08.004828 15516304.237140154466 234483591.762966692448 249999896.000106841326 1 59669.520244091 2022-03-31T12:29:09.089438 15516303.965125525370 234483592.035030573606 249999896.000156104565 1 59669.520254844 2022-03-31T12:29:10.018513 15516288.391764191911 234483607.608335345984 249999896.000099539757 1 59669.520266478 2022-03-31T12:29:11.023715 15516333.232015790418 234483562.768074572086 249999896.000090360641 1 59669.520277913 2022-03-31T12:29:12.011705 15516258.581720884889 234483637.418398141861 249999896.000119030476 1 59669.520289668 2022-03-31T12:29:13.027290 15516341.849245417863 234483554.150862306356 249999896.000107735395 1 59669.520300893 2022-03-31T12:29:13.997176 15516370.141981547698 234483525.857913255692 249999895.999894797802 1 59669.520312733 2022-03-31T12:29:15.020083 15516300.402957702056 234483595.597089141607 249999896.000046849251 1 59669.520324274 2022-03-31T12:29:16.017286 15516258.414008358493 234483637.586023926735 249999896.000032275915 1 59669.520335709 2022-03-31T12:29:17.005213 15516348.302785800770 234483547.697283893824 249999896.000069707632 1 59669.520347324 2022-03-31T12:29:18.008784 15516241.227779733017 234483654.772185862064 249999895.999965608120 1 59669.520358863 2022-03-31T12:29:19.005782 15516314.606576403603 234483581.393293797970 249999895.999870210886 1 59669.520370500 2022-03-31T12:29:20.011169 15516285.115134950727 234483610.884851127863 249999895.999986082315 1 59669.520382121 2022-03-31T12:29:21.015227 15516281.471497230232 234483614.528530925512 249999896.000028163195 1 59669.520393583 2022-03-31T12:29:22.005554 15516331.772133894265 234483564.227988332510 249999896.000122219324 1 59669.520405523 2022-03-31T12:29:23.037229 15516327.293558826670 234483568.706440210342 249999895.999999046326 1 59669.520416878 2022-03-31T12:29:24.018283 15516312.191836224869 234483583.808114647865 249999895.999950885773 1 59669.520428297 2022-03-31T12:29:25.004840 15516337.915194936097 234483558.084955066442 249999896.000149995089 1 59669.520439981 2022-03-31T12:29:26.014358 15516313.116897603497 234483582.883080750704 249999895.999978363514 1 59669.520451397 2022-03-31T12:29:27.000693 15516297.564840476960 234483598.435226380825 249999896.000066846609 1 59669.520463125 2022-03-31T12:29:28.014042 15516300.226895740256 234483595.772996068001 249999895.999891817570 1 59669.520474584 2022-03-31T12:29:29.004095 15516353.175516484305 234483542.824566900730 249999896.000083386898 1 59669.520486596 2022-03-31T12:29:30.041846 15516284.298235002905 234483611.701749265194 249999895.999984264374 1 59669.520497783 2022-03-31T12:29:31.008434 15516320.183106569573 234483575.816920608282 249999896.000027179718 1 59669.520509710 2022-03-31T12:29:32.038889 15516263.282957058400 234483632.716911673546 249999895.999868720770 1 59669.520520790 2022-03-31T12:29:32.996227 15516317.499870369211 234483578.500110268593 249999895.999980628490 1 59669.520532481 2022-03-31T12:29:34.006363 15516262.546298149973 234483633.453494250774 249999895.999792397022 1 59669.520544187 2022-03-31T12:29:35.017758 15516304.956487810239 234483591.043461591005 249999895.999949395657 1 59669.520555731 2022-03-31T12:29:36.015168 15516305.448909936473 234483590.551176786423 249999896.000086724758 1 59669.520567200 2022-03-31T12:29:37.006080 15516352.994319770485 234483543.005699306726 249999896.000019073486 1 59669.520579562 2022-03-31T12:29:38.074155 15516281.748293694109 234483614.251651853323 249999895.999945551157 1 59669.520590398 2022-03-31T12:29:39.010392 15516344.725780932233 234483551.274260550737 249999896.000041484833 1 59669.520601877 2022-03-31T12:29:40.002121 15516310.687235301360 234483585.312865883112 249999896.000101178885 1 59669.520613768 2022-03-31T12:29:41.029531 15516345.324769582599 234483550.675290316343 249999896.000059902668 1 59669.520625236 2022-03-31T12:29:42.020420 15516317.038694638759 234483578.961166858673 249999895.999861508608 1 59669.520636572 2022-03-31T12:29:42.999801 15516315.484728477895 234483580.515227437019 249999895.999955922365 1 59669.520648250 2022-03-31T12:29:44.008824 15516261.202825820073 234483634.796929538250 249999895.999755352736 1 59669.520659795 2022-03-31T12:29:45.006279 15516285.110092205927 234483610.889858454466 249999895.999950647354 1 59669.520671360 2022-03-31T12:29:46.005481 15516315.661204412580 234483580.338836133480 249999896.000040531158 1 59669.520682923 2022-03-31T12:29:47.004576 15516261.997594920918 234483634.002262055874 249999895.999856978655 1 59669.520694537 2022-03-31T12:29:48.007958 15516320.786832574755 234483575.213133960962 249999895.999966531992 1 59669.520705991 2022-03-31T12:29:48.997672 15516300.643970560282 234483595.356150656939 249999896.000121206045 1 59669.520717863 2022-03-31T12:29:50.023406 15516236.457109741867 234483659.542864084244 249999895.999973833561 1 59669.520729257 2022-03-31T12:29:51.007779 15516330.370163310319 234483565.629772424698 249999895.999935746193 1 59669.520740895 2022-03-31T12:29:52.013282 15516285.455228541046 234483610.544651031494 249999895.999879568815 1 59669.520752457 2022-03-31T12:29:53.012325 15516307.850374579430 234483588.149620026350 249999895.999994605780 1 59669.520763969 2022-03-31T12:29:54.006883 15516331.730899251997 234483564.269172132015 249999896.000071376562 1 59669.520775886 2022-03-31T12:29:55.036542 15516301.258506318554 234483594.741566836834 249999896.000073164701 1 59669.520787248 2022-03-31T12:29:56.018243 15516288.701031865552 234483607.298879593611 249999895.999911457300 1 59669.520798590 2022-03-31T12:29:56.998206 15516284.129011597484 234483611.871067285538 249999896.000078886747 1 59669.520810459 2022-03-31T12:29:58.023695 15516286.998957036063 234483609.001041710377 249999895.999998748302 1 59669.520821944 2022-03-31T12:29:59.015965 15516347.148733068258 234483548.851417899132 249999896.000150978565 1 59669.520833746 2022-03-31T12:30:00.035653 15516285.044295264408 234483610.955709964037 249999896.000005215406 1 59669.520845210 2022-03-31T12:30:01.026147 15516276.376650845632 234483619.623331218958 249999895.999982059002 1 59669.520858859 2022-03-31T12:30:02.205387 15516301.477807333693 234483594.522169172764 249999895.999976515770 1 59669.520869897 2022-03-31T12:30:03.159068 15516308.769199760631 234483587.230902373791 249999896.000102132559 1 59669.520880764 2022-03-31T12:30:04.097996 15516302.063733564690 234483593.936274677515 249999896.000008255243 1 59669.520892743 2022-03-31T12:30:05.132984 15516295.581539362669 234483600.418586075306 249999896.000125437975 1 59669.520904072 2022-03-31T12:30:06.111775 15516314.699978219345 234483581.300119876862 249999896.000098109245 1 59669.520915336 2022-03-31T12:30:07.085020 15516295.622711177915 234483600.377282738686 249999895.999993920326 1 59669.520926532 2022-03-31T12:30:08.052384 15516276.878123987466 234483619.121784687042 249999895.999908685684 1 59669.520938158 2022-03-31T12:30:09.056822 15516340.158513566479 234483555.841598272324 249999896.000111848116 1 59669.520949330 2022-03-31T12:30:10.022086 15516264.560740428045 234483631.439296245575 249999896.000036686659 1 59669.520961137 2022-03-31T12:30:11.042225 15516271.963951835409 234483624.036092728376 249999896.000044554472 1 59669.520972549 2022-03-31T12:30:12.028271 15516270.298065880314 234483625.701985836029 249999896.000051707029 1 59669.520984302 2022-03-31T12:30:13.043667 15516318.636620836332 234483577.363362580538 249999895.999983429909 1 59669.520995758 2022-03-31T12:30:14.033455 15516285.782459549606 234483610.217569977045 249999896.000029534101 1 59669.521007411 2022-03-31T12:30:15.040287 15516384.044942114502 234483511.955071270466 249999896.000013381243 1 59669.521019063 2022-03-31T12:30:16.047062 15516346.153104856610 234483549.846939116716 249999896.000043988228 1 59669.521030503 2022-03-31T12:30:17.035454 15516248.066414050758 234483647.933630317450 249999896.000044375658 1 59669.521042296 2022-03-31T12:30:18.054388 15516338.285439614207 234483557.714542031288 249999895.999981641769 1 59669.521053842 2022-03-31T12:30:19.051956 15516279.560033759102 234483616.439925193787 249999895.999958962202 1 59669.521065432 2022-03-31T12:30:20.053339 15516309.719264088199 234483586.280845463276 249999896.000109553337 1 59669.521076479 2022-03-31T12:30:21.007820 15516333.418468026444 234483562.581657469273 249999896.000125497580 1 59669.521088899 2022-03-31T12:30:22.080864 15516261.840495031327 234483634.159588098526 249999896.000083118677 1 59669.521100164 2022-03-31T12:30:23.054205 15516297.086335839704 234483598.913724929094 249999896.000060766935 1 59669.521111386 2022-03-31T12:30:24.023742 15516240.524774514139 234483655.475215375423 249999895.999989897013 1 59669.521123613 2022-03-31T12:30:25.080208 15516324.578809689730 234483571.421259582043 249999896.000069260597 1 59669.521134878 2022-03-31T12:30:26.053466 15516320.637898527086 234483575.362100720406 249999895.999999254942 1 59669.521146475 2022-03-31T12:30:27.055489 15516377.150991600007 234483518.849095463753 249999896.000087052584 1 59669.521157501 2022-03-31T12:30:28.008071 15516273.426163377240 234483622.573814481497 249999895.999977856874 1 59669.521169557 2022-03-31T12:30:29.049752 15516294.189426427707 234483601.810577094555 249999896.000003516674 1 59669.521181050 2022-03-31T12:30:30.042751 15516283.763426570222 234483612.236638814211 249999896.000065386295 1 59669.521192745 2022-03-31T12:30:31.053195 15516328.196300948039 234483567.803683906794 249999895.999984860420 1 59669.521204081 2022-03-31T12:30:32.032638 15516328.779106061906 234483567.220855295658 249999895.999961346388 1 59669.521216251 2022-03-31T12:30:33.084065 15516282.240555426106 234483613.759463518858 249999896.000018954277 1 59669.521227278 2022-03-31T12:30:34.036805 15516320.248859021813 234483575.751194357872 249999896.000053375959 1 59669.521239170 2022-03-31T12:30:35.064331 15516274.586504390463 234483621.413362532854 249999895.999866932631 1 59669.521250627 2022-03-31T12:30:36.054176 15516348.289519658312 234483547.710535764694 249999896.000055432320 1 59669.521261591 2022-03-31T12:30:37.001520 15516314.138575075194 234483581.861318439245 249999895.999893516302 1 59669.521273570 2022-03-31T12:30:38.036457 15516330.785656165332 234483565.214113950729 249999895.999770104885 1 59669.521285763 2022-03-31T12:30:39.089885 15516279.448137635365 234483616.551832228899 249999895.999969869852 1 59669.521296912 2022-03-31T12:30:40.053163 15516346.125822201371 234483549.874246567488 249999896.000068783760 1 59669.521308052 2022-03-31T12:30:41.015747 15516289.197827626020 234483606.802127182484 249999895.999954819679 1 59669.521320242 2022-03-31T12:30:42.068961 15516282.597589509562 234483613.402359396219 249999895.999948918819 1 59669.521331066 2022-03-31T12:30:43.004148 15516260.044728787616 234483635.955199003220 249999895.999927788973 1 59669.521342697 2022-03-31T12:30:44.009014 15516358.295541891828 234483537.704454541206 249999895.999996423721 1 59669.521354653 2022-03-31T12:30:45.042043 15516258.653594007716 234483637.346378803253 249999895.999972820282 1 59669.521366088 2022-03-31T12:30:46.030013 15516309.664664298296 234483586.335279166698 249999895.999943464994 1 59669.521377489 2022-03-31T12:30:47.015025 15516345.711562404409 234483550.288382679224 249999895.999945074320 1 59669.521389383 2022-03-31T12:30:48.042737 15516295.504714036360 234483600.495364069939 249999896.000078111887 1 59669.521400937 2022-03-31T12:30:49.040937 15516286.349541574717 234483609.650499820709 249999896.000041395426 1 59669.521412135 2022-03-31T12:30:50.008444 15516281.030051978305 234483614.969768285751 249999895.999820262194 1 59669.521424023 2022-03-31T12:30:51.035590 15516348.731973143294 234483547.267812043428 249999895.999785184860 1 59669.521435325 2022-03-31T12:30:52.012078 15516311.871679138392 234483584.128255158663 249999895.999934285879 1 59669.521446832 2022-03-31T12:30:53.006220 15516275.169566303492 234483620.830347955227 249999895.999914258718 1 59669.521458647 2022-03-31T12:30:54.027131 15516334.975581768900 234483561.024273574352 249999895.999855339527 1 59669.521470329 2022-03-31T12:30:55.036447 15516298.074255675077 234483597.925636291504 249999895.999891966581 1 59669.521481758 2022-03-31T12:30:56.023940 15516313.254082657397 234483582.745830088854 249999895.999912738800 1 59669.521493484 2022-03-31T12:30:57.036987 15516283.321163859218 234483612.678837746382 249999896.000001609325 1 59669.521505036 2022-03-31T12:30:58.035117 15516309.177608290687 234483586.822560399771 249999896.000168681145 1 59669.521516710 2022-03-31T12:30:59.043728 15516310.087322302163 234483585.912732511759 249999896.000054806471 1 59669.521528252 2022-03-31T12:31:00.040963 15516303.322109248489 234483592.677820682526 249999895.999929934740 1 59669.521540012 2022-03-31T12:31:01.057012 15516293.293182071298 234483602.706719845533 249999895.999901920557 1 59669.521552529 2022-03-31T12:31:02.138495 15516314.621250532568 234483581.378726005554 249999895.999976545572 1 59669.521562977 2022-03-31T12:31:03.041244 15516266.002541091293 234483629.997498750687 249999896.000039845705 1 59669.521575120 2022-03-31T12:31:04.090409 15516318.132027510554 234483577.868086606264 249999896.000114113092 1 59669.521586642 2022-03-31T12:31:05.085838 15516259.131444985047 234483636.868566244841 249999896.000011235476 1 59669.521598167 2022-03-31T12:31:06.081629 15516322.975967517123 234483573.024061530828 249999896.000029057264 1 59669.521609982 2022-03-31T12:31:07.102408 15516242.719285719097 234483653.280790209770 249999896.000075936317 1 59669.521621038 2022-03-31T12:31:08.057707 15516299.283408656716 234483596.716626077890 249999896.000034749508 1 59669.521632865 2022-03-31T12:31:09.079533 15516300.763137523085 234483595.236962020397 249999896.000099539757 1 59669.521644077 2022-03-31T12:31:10.048222 15516316.048396280035 234483579.951575756073 249999895.999972045422 1 59669.521656147 2022-03-31T12:31:11.091110 15516293.518984962255 234483602.480951964855 249999895.999936938286 1 59669.521667093 2022-03-31T12:31:12.036821 15516320.401294747368 234483575.598799943924 249999896.000094681978 1 59669.521678821 2022-03-31T12:31:13.050106 15516319.834094835445 234483576.165857642889 249999895.999952465296 1 59669.521690126 2022-03-31T12:31:14.026885 15516264.225982600823 234483631.773892968893 249999895.999875575304 1 59669.521701502 2022-03-31T12:31:15.009773 15516275.253341354430 234483620.746695578098 249999896.000036925077 1 59669.521713542 2022-03-31T12:31:16.050004 15516333.218035368249 234483562.781890124083 249999895.999925494194 1 59669.521724897 2022-03-31T12:31:17.031091 15516280.468510625884 234483615.531440615654 249999895.999951243401 1 59669.521736477 2022-03-31T12:31:18.031588 15516284.932448048145 234483611.067515701056 249999895.999963760376 1 59669.521747766 2022-03-31T12:31:19.006949 15516312.863183502108 234483583.136925011873 249999896.000108510256 1 59669.521759452 2022-03-31T12:31:20.016648 15516296.398836093023 234483599.601175427437 249999896.000011533499 1 59669.521771271 2022-03-31T12:31:21.037819 15516285.341907849535 234483610.657995879650 249999895.999903738499 1 59669.521782728 2022-03-31T12:31:22.027718 15516310.072564667091 234483585.927462458611 249999896.000027120113 1 59669.521794420 2022-03-31T12:31:23.037900 15516268.721059586853 234483627.278966993093 249999896.000026583672 1 59669.521806007 2022-03-31T12:31:24.039047 15516325.827591488138 234483570.172485768795 249999896.000077247620 1 59669.521817788 2022-03-31T12:31:25.056926 15516291.707223642617 234483604.292682528496 249999895.999906182289 1 59669.521828762 2022-03-31T12:31:26.005084 15516325.645873036236 234483570.354181110859 249999896.000054150820 1 59669.521840498 2022-03-31T12:31:27.019033 15516279.718462999910 234483616.281411558390 249999895.999874562025 1 59669.521852436 2022-03-31T12:31:28.050415 15516312.894856745377 234483583.105280458927 249999896.000137209892 1 59669.521863561 2022-03-31T12:31:29.011702 15516273.257268626243 234483622.742920696735 249999896.000189334154 1 59669.521875595 2022-03-31T12:31:30.051400 15516256.119810266420 234483639.880200088024 249999896.000010341406 1 59669.521887142 2022-03-31T12:31:31.049107 15516331.445690257475 234483564.554285824299 249999895.999976068735 1 59669.521898352 2022-03-31T12:31:32.017563 15516264.026604996994 234483631.973509013653 249999896.000114023685 1 59669.521909926 2022-03-31T12:31:33.017615 15516294.342335481197 234483601.657619386911 249999895.999954879284 1 59669.521921429 2022-03-31T12:31:34.011458 15516246.737403534353 234483649.262493073940 249999895.999896615744 1 59669.521933058 2022-03-31T12:31:35.016226 15516315.853078706190 234483580.146959781647 249999896.000038474798 1 59669.521944596 2022-03-31T12:31:36.013028 15516355.524631407112 234483540.475478321314 249999896.000109732151 1 59669.521956429 2022-03-31T12:31:37.035438 15516293.551562203094 234483602.448286443949 249999895.999848634005 1 59669.521967985 2022-03-31T12:31:38.033863 15516306.441801214591 234483589.558153033257 249999895.999954253435 1 59669.521979434 2022-03-31T12:31:39.023142 15516316.168373357505 234483579.831660389900 249999896.000033736229 1 59669.521991005 2022-03-31T12:31:40.022850 15516282.181077754125 234483613.818989425898 249999896.000067174435 1 59669.522002273 2022-03-31T12:31:40.996403 15516250.501784678549 234483645.498184621334 249999895.999969303608 1 59669.522014029 2022-03-31T12:31:42.012085 15516311.334403142333 234483584.665556371212 249999895.999959528446 1 59669.522025456 2022-03-31T12:31:42.999357 15516310.551207924262 234483585.448792308569 249999896.000000238419 1 59669.522037488 2022-03-31T12:31:44.039016 15516358.128140050918 234483537.871995866299 249999896.000135928392 1 59669.522048657 2022-03-31T12:31:45.003974 15516253.981403125450 234483642.018588334322 249999895.999991446733 1 59669.522060600 2022-03-31T12:31:46.035840 15516327.952052654698 234483568.047883123159 249999895.999935775995 1 59669.522071952 2022-03-31T12:31:47.016602 15516345.820373158902 234483550.179468512535 249999895.999841660261 1 59669.522083588 2022-03-31T12:31:48.021980 15516323.582753492519 234483572.417221754789 249999895.999975234270 1 59669.522095032 2022-03-31T12:31:49.010738 15516255.054166221991 234483640.945917934179 249999896.000084161758 1 59669.522106601 2022-03-31T12:31:50.010344 15516341.546198809519 234483554.453733175993 249999895.999931991100 1 59669.522118086 2022-03-31T12:31:51.002650 15516285.376686945558 234483610.623262375593 249999895.999949336052 1 59669.522129996 2022-03-31T12:31:52.031658 15516310.774089533836 234483585.225908428431 249999895.999997973442 1 59669.522141648 2022-03-31T12:31:53.038417 15516276.707759276032 234483619.292255520821 249999896.000014781952 1 59669.522152887 2022-03-31T12:31:54.009393 15516342.983443044126 234483553.016455709934 249999895.999898761511 1 59669.522164558 2022-03-31T12:31:55.017798 15516273.640449978411 234483622.359590858221 249999896.000040829182 1 59669.522175996 2022-03-31T12:31:56.006017 15516262.461379699409 234483633.538697808981 249999896.000077515841 1 59669.522187691 2022-03-31T12:31:57.016478 15516324.996449686587 234483571.003535270691 249999895.999984949827 1 59669.522199177 2022-03-31T12:31:58.008886 15516300.418358260766 234483595.581571102142 249999895.999929368496 1 59669.522211644 2022-03-31T12:31:59.086041 15516272.113783475012 234483623.886253237724 249999896.000036716461 1 59669.522222437 2022-03-31T12:32:00.018547 15516292.220379211009 234483603.779510259628 249999895.999889463186 1 59669.522234271 2022-03-31T12:32:01.041029 15516290.514209482819 234483605.485899329185 249999896.000108808279 1 59669.522249345 2022-03-31T12:32:02.343415 15516301.760763151571 234483594.239281475544 249999896.000044614077 1 59669.522258484 2022-03-31T12:32:03.133039 15516358.888639850542 234483537.111428409815 249999896.000068247318 1 59669.522269637 2022-03-31T12:32:04.096627 15516266.297797679901 234483629.702176988125 249999895.999974668026 1 59669.522281033 2022-03-31T12:32:05.081250 15516312.991183010861 234483583.008789390326 249999895.999972403049 1 59669.522292650 2022-03-31T12:32:06.085011 15516289.008082723245 234483606.991873919964 249999895.999956637621 1 59669.522304047 2022-03-31T12:32:07.069678 15516323.287592248991 234483572.712456643581 249999896.000048905611 1 59669.522315272 2022-03-31T12:32:08.039464 15516288.379571987316 234483607.620549649000 249999896.000121623278 1 59669.522326909 2022-03-31T12:32:09.044963 15516290.564515316859 234483605.435603380203 249999896.000118702650 1 59669.522338552 2022-03-31T12:32:10.050894 15516263.255593696609 234483632.744346410036 249999895.999940097332 1 59669.522350335 2022-03-31T12:32:11.068883 15516349.389087606221 234483546.610817015171 249999895.999904632568 1 59669.522361628 2022-03-31T12:32:12.044690 15516286.349240623415 234483609.650649577379 249999895.999890208244 1 59669.522373271 2022-03-31T12:32:13.050630 15516312.515581976622 234483583.484441101551 249999896.000023066998 1 59669.522384775 2022-03-31T12:32:14.044582 15516279.196091013029 234483616.803820610046 249999895.999911636114 1 59669.522395949 2022-03-31T12:32:15.009974 15516296.204073492438 234483599.795769453049 249999895.999842941761 1 59669.522407982 2022-03-31T12:32:16.049634 15516296.768689569086 234483599.231287628412 249999895.999977201223 1 59669.522420036 2022-03-31T12:32:17.091059 15516309.462680177763 234483586.537386089563 249999896.000066280365 1 59669.522430687 2022-03-31T12:32:18.011348 15516254.823704248294 234483641.176218986511 249999895.999923229218 1 59669.522442547 2022-03-31T12:32:19.036044 15516271.022624192759 234483624.977369308472 249999895.999993503094 1 59669.522454306 2022-03-31T12:32:20.051981 15516347.469946531579 234483548.530002534389 249999895.999949067831 1 59669.522465718 2022-03-31T12:32:21.038032 15516291.858063731343 234483604.141970455647 249999896.000034183264 1 59669.522477084 2022-03-31T12:32:22.020065 15516286.243334252387 234483609.756682604551 249999896.000016868114 1 59669.522488644 2022-03-31T12:32:23.018880 15516365.044562567025 234483530.955438286066 249999896.000000864267 1 59669.522501358 2022-03-31T12:32:24.117307 15516265.009342364967 234483630.990659683943 249999896.000002056360 1 59669.522512055 2022-03-31T12:32:25.041536 15516339.949959155172 234483556.050016850233 249999895.999976009130 1 59669.522523700 2022-03-31T12:32:26.047676 15516325.458106838167 234483570.541832566261 249999895.999939411879 1 59669.522535129 2022-03-31T12:32:27.035196 15516254.612360887229 234483641.387588381767 249999895.999949276447 1 59669.522546618 2022-03-31T12:32:28.027795 15516284.878420058638 234483611.121466070414 249999895.999886125326 1 59669.522558293 2022-03-31T12:32:29.036551 15516344.005222324282 234483551.994787544012 249999896.000009864569 1 59669.522569852 2022-03-31T12:32:30.035204 15516260.588585643098 234483635.411542564631 249999896.000128209591 1 59669.522581514 2022-03-31T12:32:31.042790 15516302.235391244292 234483593.764657825232 249999896.000049054623 1 59669.522592683 2022-03-31T12:32:32.007816 15516304.687566209584 234483591.312421619892 249999895.999987840652 1 59669.522604870 2022-03-31T12:32:33.060785 15516291.656102990732 234483604.343899488449 249999896.000002473593 1 59669.522616795 2022-03-31T12:32:34.091130 15516303.180262088776 234483592.819812864065 249999896.000074952841 1 59669.522627915 2022-03-31T12:32:35.051885 15516283.419919351116 234483612.579955786467 249999895.999875128269 1 59669.522639331 2022-03-31T12:32:36.038243 15516322.424471171573 234483573.575626671314 249999896.000097841024 1 59669.522651104 2022-03-31T12:32:37.055373 15516313.337574623525 234483582.662467986345 249999896.000042617321 1 59669.522662872 2022-03-31T12:32:38.072140 15516318.262659093365 234483577.737358570099 249999896.000017672777 1 59669.522673785 2022-03-31T12:32:39.015045 15516321.944954974577 234483574.055003643036 249999895.999958604574 1 59669.522685897 2022-03-31T12:32:40.061478 15516210.947159882635 234483685.052953243256 249999896.000113129616 1 59669.522697106 2022-03-31T12:32:41.029978 15516324.100047649816 234483571.899974644184 249999896.000022292137 1 59669.522709301 2022-03-31T12:32:42.083610 15516309.256893301383 234483586.743090122938 249999895.999983429909 1 59669.522720103 2022-03-31T12:32:43.016934 15516261.365980749950 234483634.633983254433 249999895.999963998795 1 59669.522731905 2022-03-31T12:32:44.036573 15516313.432790206745 234483582.567154824734 249999895.999945044518 1 59669.522743171 2022-03-31T12:32:45.009952 15516265.530467780307 234483630.469611942768 249999896.000079721212 1 59669.522755230 2022-03-31T12:32:46.051857 15516313.619004560634 234483582.381053298712 249999896.000057846308 1 59669.522766495 2022-03-31T12:32:47.025183 15516282.515592625365 234483613.484317630529 249999895.999910265207 1 59669.522778214 2022-03-31T12:32:48.037718 15516305.151878107339 234483590.848161637783 249999896.000039756298 1 59669.522789719 2022-03-31T12:32:49.031667 15516355.343697424978 234483540.656377792358 249999896.000075221062 1 59669.522801424 2022-03-31T12:32:50.043030 15516281.217158462852 234483614.782919734716 249999896.000078201294 1 59669.522812655 2022-03-31T12:32:51.013418 15516299.897820468992 234483596.102194517851 249999896.000014990568 1 59669.522824153 2022-03-31T12:32:52.006829 15516324.597077040002 234483571.402936398983 249999896.000013440847 1 59669.522836840 2022-03-31T12:32:53.102950 15516285.233014637604 234483610.766880512238 249999895.999895155430 1 59669.522847769 2022-03-31T12:32:54.047241 15516311.344634491950 234483584.655424147844 249999896.000058650970 1 59669.522859125 2022-03-31T12:32:55.028448 15516287.938881900162 234483608.061150133610 249999896.000032037497 1 59669.522870568 2022-03-31T12:32:56.017061 15516257.521737452596 234483638.478201627731 249999895.999939084053 1 59669.522882430 2022-03-31T12:32:57.041928 15516298.667496325448 234483597.332288235426 249999895.999784559011 1 59669.522893610 2022-03-31T12:32:58.007940 15516293.062598150223 234483602.937301635742 249999895.999899774790 1 59669.522905856 2022-03-31T12:32:59.065945 15516269.936411742121 234483626.063728988171 249999896.000140726566 1 59669.522917215 2022-03-31T12:33:00.047402 15516306.753346953541 234483589.246644675732 249999895.999991625547 1 59669.522929228 2022-03-31T12:33:01.085275 15516298.794596631080 234483597.205446422100 249999896.000043064356 1 59669.522942372 2022-03-31T12:33:02.220896 15516347.608302759007 234483548.391633540392 249999895.999936312437 1 59669.522952654 2022-03-31T12:33:03.109339 15516230.502452921122 234483665.497273981571 249999895.999726891518 1 59669.522964426 2022-03-31T12:33:04.126400 15516242.782667223364 234483653.217246502638 249999895.999913722277 1 59669.522975503 2022-03-31T12:33:05.083395 15516268.075412621722 234483627.924666762352 249999896.000079393387 1 59669.522987177 2022-03-31T12:33:06.092054 15516292.965053549036 234483603.035034954548 249999896.000088512897 1 59669.522998502 2022-03-31T12:33:07.070575 15516308.034740516916 234483587.965319693089 249999896.000060200691 1 59669.523009897 2022-03-31T12:33:08.055124 15516299.021841336042 234483596.978099495173 249999895.999940842390 1 59669.523021688 2022-03-31T12:33:09.073861 15516257.221075849608 234483638.778907954693 249999895.999983817339 1 59669.523033277 2022-03-31T12:33:10.075169 15516300.041701881215 234483595.958424389362 249999896.000126272440 1 59669.523044708 2022-03-31T12:33:11.062752 15516322.233241045848 234483573.766718268394 249999895.999959319830 1 59669.523055956 2022-03-31T12:33:12.034557 15516290.677198233083 234483605.322821646929 249999896.000019878149 1 59669.523067809 2022-03-31T12:33:13.058658 15516275.363248888403 234483620.636768549681 249999896.000017434359 1 59669.523079030 2022-03-31T12:33:14.028210 15516275.204630745575 234483620.795327126980 249999895.999957859516 1 59669.523090399 2022-03-31T12:33:15.010451 15516291.799554483965 234483604.200387895107 249999895.999942392111 1 59669.523103110 2022-03-31T12:33:16.108670 15516341.070511272177 234483554.929461717606 249999895.999972999096 1 59669.523113872 2022-03-31T12:33:17.038530 15516276.978133901954 234483619.021674692631 249999895.999808609486 1 59669.523125513 2022-03-31T12:33:18.044279 15516298.129445817322 234483597.870533347130 249999895.999979168177 1 59669.523137162 2022-03-31T12:33:19.050830 15516315.332357116044 234483580.667760252953 249999896.000117361546 1 59669.523148296 2022-03-31T12:33:20.012754 15516292.499201735482 234483603.500679254532 249999895.999880999327 1 59669.523159764 2022-03-31T12:33:21.003590 15516294.795799184591 234483601.204189777374 249999895.999988973141 1 59669.523171370 2022-03-31T12:33:22.006346 15516286.399159645662 234483609.600957840681 249999896.000117480755 1 59669.523182905 2022-03-31T12:33:23.002972 15516326.120171925053 234483569.879853218794 249999896.000025153160 1 59669.523194726 2022-03-31T12:33:24.024319 15516340.464846620336 234483555.535139650106 249999895.999986261129 1 59669.523206518 2022-03-31T12:33:25.043124 15516272.390408296138 234483623.609604448080 249999896.000012755394 1 59669.523217888 2022-03-31T12:33:26.025529 15516303.784391876310 234483592.215626716614 249999896.000018596649 1 59669.523229314 2022-03-31T12:33:27.012693 15516293.691729277372 234483602.308443635702 249999896.000172913074 1 59669.523241206 2022-03-31T12:33:28.040225 15516280.561508309096 234483615.438501387835 249999896.000009685755 1 59669.523253268 2022-03-31T12:33:29.082300 15516219.946174841374 234483676.053809344769 249999895.999984174967 1 59669.523264073 2022-03-31T12:33:30.015914 15516291.107995204628 234483604.891963213682 249999895.999958425760 1 59669.523276706 2022-03-31T12:33:31.107373 15516294.573610866442 234483601.426415145397 249999896.000026017427 1 59669.523287651 2022-03-31T12:33:32.053041 15516298.600442985073 234483597.399728298187 249999896.000171273947 1 59669.523298859 2022-03-31T12:33:33.021367 15516332.633939363062 234483563.366275072098 249999896.000214427710 1 59669.523310484 2022-03-31T12:33:34.025828 15516289.548908947036 234483606.451178461313 249999896.000087410212 1 59669.523321895 2022-03-31T12:33:35.011704 15516291.708990363404 234483604.290974646807 249999895.999965012074 1 59669.523333693 2022-03-31T12:33:36.031121 15516350.056148258969 234483545.944050997496 249999896.000199258327 1 59669.523344960 2022-03-31T12:33:37.004499 15516270.864068321884 234483625.135931313038 249999895.999999642372 1 59669.523356908 2022-03-31T12:33:38.036814 15516356.629594901577 234483539.370466321707 249999896.000061213970 1 59669.523368619 2022-03-31T12:33:39.048713 15516294.262196043506 234483601.737731516361 249999895.999927550554 1 59669.523380040 2022-03-31T12:33:40.035461 15516291.553571220487 234483604.446205437183 249999895.999776661396 1 59669.523391397 2022-03-31T12:33:41.016682 15516293.273310927674 234483602.726539224386 249999895.999850153923 1 59669.523403354 2022-03-31T12:33:42.049817 15516312.947770830244 234483583.052312880754 249999896.000083714724 1 59669.523414820 2022-03-31T12:33:43.040425 15516312.555394899100 234483583.444694161415 249999896.000089049339 1 59669.523426272 2022-03-31T12:33:44.029885 15516309.454360816628 234483586.545562058687 249999895.999922871590 1 59669.523437769 2022-03-31T12:33:45.023208 15516210.598919365555 234483685.401136189699 249999896.000055551529 1 59669.523449802 2022-03-31T12:33:46.062868 15516312.539269411936 234483583.460605025291 249999895.999874442816 1 59669.523460812 2022-03-31T12:33:47.014149 15516300.251677265391 234483595.748357027769 249999896.000034302473 1 59669.523472244 2022-03-31T12:33:48.001926 15516307.942400580272 234483588.057576239109 249999895.999976813793 1 59669.523484052 2022-03-31T12:33:49.022070 15516273.564238345250 234483622.435642331839 249999895.999880671501 1 59669.523495758 2022-03-31T12:33:50.033531 15516286.601145459339 234483609.398951858282 249999896.000097304583 1 59669.523507386 2022-03-31T12:33:51.038100 15516263.652423335239 234483632.347485870123 249999895.999909192324 1 59669.523518759 2022-03-31T12:33:52.020808 15516326.599551100284 234483569.400390923023 249999895.999942034483 1 59669.523530240 2022-03-31T12:33:53.012720 15516321.237055843696 234483574.762940227985 249999895.999996066093 1 59669.523541830 2022-03-31T12:33:54.014101 15516271.554247578606 234483624.445671200752 249999895.999918788671 1 59669.523553578 2022-03-31T12:33:55.029129 15516378.518072929233 234483517.481948137283 249999896.000021070242 1 59669.523564996 2022-03-31T12:33:56.015691 15516296.890774304047 234483599.109230846167 249999896.000005155802 1 59669.523576768 2022-03-31T12:33:57.032749 15516326.833379216492 234483569.166677057743 249999896.000056266785 1 59669.523588000 2022-03-31T12:33:58.003221 15516267.671834273264 234483628.328250497580 249999896.000084757805 1 59669.523599510 2022-03-31T12:33:58.997655 15516308.101314466447 234483587.898661106825 249999895.999975562096 1 59669.523611472 2022-03-31T12:34:00.031171 15516357.451214535162 234483538.548827171326 249999896.000041693449 1 59669.523623228 2022-03-31T12:34:01.046930 15516251.199499664828 234483644.800516217947 249999896.000015884638 1 59669.523638572 2022-03-31T12:34:02.372602 15516275.782559137791 234483620.217423796654 249999895.999982923269 1 59669.523647072 2022-03-31T12:34:03.106980 15516284.355966161937 234483611.643963038921 249999895.999929189682 1 59669.523658725 2022-03-31T12:34:04.113786 15516318.262664705515 234483577.737357586622 249999896.000022292137 1 59669.523670233 2022-03-31T12:34:05.108141 15516262.060665654019 234483633.939344584942 249999896.000010251999 1 59669.523681894 2022-03-31T12:34:06.115686 15516341.870796333998 234483554.129088342190 249999895.999884665012 1 59669.523693274 2022-03-31T12:34:07.098892 15516298.642029784620 234483597.357885986567 249999895.999915778637 1 59669.523705014 2022-03-31T12:34:08.113196 15516312.875299904495 234483583.124759376049 249999896.000059276819 1 59669.523716511 2022-03-31T12:34:09.106571 15516316.664641749114 234483579.335309237242 249999895.999950975180 1 59669.523728027 2022-03-31T12:34:10.101538 15516243.776033323258 234483652.223971128464 249999896.000004440546 1 59669.523739437 2022-03-31T12:34:11.087357 15516332.410486554727 234483563.589567601681 249999896.000054150820 1 59669.523750888 2022-03-31T12:34:12.076722 15516320.823704130948 234483575.176357507706 249999896.000061631203 1 59669.523762283 2022-03-31T12:34:13.061229 15516294.738892039284 234483601.261195570230 249999896.000087618828 1 59669.523773873 2022-03-31T12:34:14.062663 15516324.197507990524 234483571.802466094494 249999895.999974071980 1 59669.523785395 2022-03-31T12:34:15.058148 15516313.224319318309 234483582.775674492121 249999895.999993801117 1 59669.523796961 2022-03-31T12:34:16.057443 15516249.474913880229 234483646.525227606297 249999896.000141501427 1 59669.523808509 2022-03-31T12:34:17.055191 15516343.456988442689 234483552.542982757092 249999895.999971210957 1 59669.523820490 2022-03-31T12:34:18.090304 15516268.536187842488 234483627.463795036077 249999895.999982893467 1 59669.523831451 2022-03-31T12:34:19.037360 15516297.521050162613 234483598.478871554136 249999895.999921709299 1 59669.523843547 2022-03-31T12:34:20.082495 15516292.852699944749 234483603.147492498159 249999896.000192433596 1 59669.523854714 2022-03-31T12:34:21.047289 15516343.724317515269 234483552.275600790977 249999895.999918311834 1 59669.523866921 2022-03-31T12:34:22.101942 15516261.962607726455 234483634.037406057119 249999896.000013768673 1 59669.523878268 2022-03-31T12:34:23.082340 15516371.541513882577 234483524.458554565907 249999896.000068455935 1 59669.523889706 2022-03-31T12:34:24.070655 15516305.183775026351 234483590.816322863102 249999896.000097900629 1 59669.523901282 2022-03-31T12:34:25.070786 15516311.893724596128 234483584.106360852718 249999896.000085443258 1 59669.523913011 2022-03-31T12:34:26.084192 15516234.962555289268 234483661.037521153688 249999896.000076442957 1 59669.523924184 2022-03-31T12:34:27.049455 15516289.218451630324 234483606.781432121992 249999895.999883741140 1 59669.523936058 2022-03-31T12:34:28.075430 15516290.108221115544 234483605.891673833132 249999895.999894946814 1 59669.523947317 2022-03-31T12:34:29.048169 15516265.939888119698 234483630.060172826052 249999896.000060945749 1 59669.523959269 2022-03-31T12:34:30.080840 15516360.608655475080 234483535.391379266977 249999896.000034749508 1 59669.523970542 2022-03-31T12:34:31.054803 15516302.471578368917 234483593.528393775225 249999895.999972134829 1 59669.523981919 2022-03-31T12:34:32.037785 15516237.255214713514 234483658.744875192642 249999896.000089913607 1 59669.523993684 2022-03-31T12:34:33.054340 15516324.759003311396 234483571.241022408009 249999896.000025719404 1 59669.524005281 2022-03-31T12:34:34.056246 15516273.522186698392 234483622.477881163359 249999896.000067859888 1 59669.524016452 2022-03-31T12:34:35.021495 15516262.854546053335 234483633.145446419716 249999895.999992460012 1 59669.524028936 2022-03-31T12:34:36.100068 15516307.646664135158 234483588.353428721428 249999896.000092864037 1 59669.524040299 2022-03-31T12:34:37.081883 15516252.652273451909 234483643.347731411457 249999896.000004857779 1 59669.524051871 2022-03-31T12:34:38.081630 15516397.503943106160 234483498.496223211288 249999896.000166326761 1 59669.524063140 2022-03-31T12:34:39.055315 15516231.104899480939 234483664.895117521286 249999896.000016987324 1 59669.524074817 2022-03-31T12:34:40.064206 15516342.492750145495 234483553.507200479507 249999895.999950617552 1 59669.524086381 2022-03-31T12:34:41.063299 15516392.910797774792 234483503.089097976685 249999895.999895751476 1 59669.524098302 2022-03-31T12:34:42.093284 15516310.749635579064 234483585.250495374203 249999896.000130951405 1 59669.524109949 2022-03-31T12:34:43.099599 15516295.860144129023 234483600.139763474464 249999895.999907612801 1 59669.524121229 2022-03-31T12:34:44.074201 15516354.433882970363 234483541.566274851561 249999896.000157833099 1 59669.524132361 2022-03-31T12:34:45.035948 15516226.407943982631 234483669.591819375753 249999895.999763369560 1 59669.524144183 2022-03-31T12:34:46.057428 15516359.448400830850 234483536.551580101252 249999895.999980926514 1 59669.524156039 2022-03-31T12:34:47.081720 15516312.187116848305 234483583.812861144543 249999895.999978005886 1 59669.524167633 2022-03-31T12:34:48.083458 15516283.044376257807 234483612.955595791340 249999895.999972045422 1 59669.524179632 2022-03-31T12:34:49.120176 15516378.728204097599 234483517.271814525127 249999896.000018626451 1 59669.524191120 2022-03-31T12:34:50.112733 15516328.597851322964 234483567.402054190636 249999895.999905526638 1 59669.524202364 2022-03-31T12:34:51.084247 15516289.755776708946 234483606.244117885828 249999895.999894589186 1 59669.524213586 2022-03-31T12:34:52.053822 15516271.753215037286 234483624.246865451336 249999896.000080496073 1 59669.524225651 2022-03-31T12:34:53.096284 15516366.158480286598 234483529.841363132000 249999895.999843418598 1 59669.524236903 2022-03-31T12:34:54.068427 15516270.360765375197 234483625.639150440693 249999895.999915808439 1 59669.524248928 2022-03-31T12:34:55.107358 15516267.776028230786 234483628.223830282688 249999895.999858498573 1 59669.524259523 2022-03-31T12:34:56.022794 15516349.671767128631 234483546.328143030405 249999895.999910145998 1 59669.524271145 2022-03-31T12:34:57.026967 15516299.035451903939 234483596.964552372694 249999896.000004291534 1 59669.524282850 2022-03-31T12:34:58.038234 15516336.847386326641 234483559.152483433485 249999895.999869763851 1 59669.524294657 2022-03-31T12:34:59.058371 15516277.738600237295 234483618.261433184147 249999896.000033408403 1 59669.524306072 2022-03-31T12:35:00.044661 15516265.221645670012 234483630.778313308954 249999895.999958992004 1 59669.524317606 2022-03-31T12:35:01.041152 15516303.376868499443 234483592.623073458672 249999895.999941945076 1 59669.524329950 2022-03-31T12:35:02.107692 15516353.990623487160 234483542.009504377842 249999896.000127851963 1 59669.524341815 2022-03-31T12:35:03.132822 15516291.383673518896 234483604.616341412067 249999896.000014930964 1 59669.524352578 2022-03-31T12:35:04.062764 15516250.113514399156 234483645.886567831039 249999896.000082224607 1 59669.524364798 2022-03-31T12:35:05.118549 15516310.541768027470 234483585.458175808191 249999895.999943822622 1 59669.524376199 2022-03-31T12:35:06.103606 15516329.802293205634 234483566.197713077068 249999896.000006288290 1 59669.524387571 2022-03-31T12:35:07.086126 15516241.529565427452 234483654.470335394144 249999895.999900817871 1 59669.524399387 2022-03-31T12:35:08.107017 15516307.532570807263 234483588.467405885458 249999895.999976694584 1 59669.524411130 2022-03-31T12:35:09.121625 15516308.624047519639 234483587.375895589590 249999895.999943107367 1 59669.524422119 2022-03-31T12:35:10.071107 15516292.173708070070 234483603.826200783253 249999895.999908864498 1 59669.524433957 2022-03-31T12:35:11.093904 15516324.717167997733 234483571.282770425081 249999895.999938428402 1 59669.524445571 2022-03-31T12:35:12.097364 15516279.342128356919 234483616.657787799835 249999895.999916166067 1 59669.524456859 2022-03-31T12:35:13.072596 15516292.195301318541 234483603.804772675037 249999896.000073999166 1 59669.524468366 2022-03-31T12:35:14.066831 15516258.306173270568 234483637.693710356951 249999895.999883621931 1 59669.524479638 2022-03-31T12:35:15.040704 15516334.406530678272 234483561.593386173248 249999895.999916851521 1 59669.524491823 2022-03-31T12:35:16.093545 15516352.776290616021 234483543.223947077990 249999896.000237703323 1 59669.524503056 2022-03-31T12:35:17.064070 15516319.201184416190 234483576.798753678799 249999895.999938100576 1 59669.524513978 2022-03-31T12:35:18.007684 15516318.020359233022 234483577.979565113783 249999895.999924361706 1 59669.524525683 2022-03-31T12:35:19.019007 15516296.074820710346 234483599.925115674734 249999895.999936372042 1 59669.524537089 2022-03-31T12:35:20.004473 15516256.031822359189 234483639.968099445105 249999895.999921798706 1 59669.524548840 2022-03-31T12:35:21.019744 15516271.380514690652 234483624.619583934546 249999896.000098615885 1 59669.524560314 2022-03-31T12:35:22.011137 15516274.825609115884 234483621.174508333206 249999896.000117450953 1 59669.524572232 2022-03-31T12:35:23.040809 15516323.621870703995 234483572.378068774939 249999895.999939471483 1 59669.524583860 2022-03-31T12:35:24.045513 15516296.100736172870 234483599.899256229401 249999895.999992400408 1 59669.524594957 2022-03-31T12:35:25.004282 15516261.552002521232 234483634.447982281446 249999895.999984800816 1 59669.524606511 2022-03-31T12:35:26.002564 15516264.861435685307 234483631.138556599617 249999895.999992281199 1 59669.524618235 2022-03-31T12:35:27.015544 15516351.126431722194 234483544.873678863049 249999896.000110596418 1 59669.524629963 2022-03-31T12:35:28.028774 15516310.923172334209 234483585.076747953892 249999895.999920278788 1 59669.524641354 2022-03-31T12:35:29.012990 15516273.909142455086 234483622.090933442116 249999896.000075906515 1 59669.524653007 2022-03-31T12:35:30.019790 15516308.917086372152 234483587.082772135735 249999895.999858498573 1 59669.524664847 2022-03-31T12:35:31.042781 15516233.528722368181 234483662.471243977547 249999895.999966353178 1 59669.524676249 2022-03-31T12:35:32.027892 15516343.148969881237 234483552.851120620966 249999896.000090509653 1 59669.524687623 2022-03-31T12:35:33.010606 15516227.902284927666 234483668.097774565220 249999896.000059485435 1 59669.524699278 2022-03-31T12:35:34.017629 15516292.321916850284 234483603.678177297115 249999896.000094145536 1 59669.524711180 2022-03-31T12:35:35.045923 15516338.191239651293 234483557.808813720942 249999896.000053375959 1 59669.524722796 2022-03-31T12:35:36.049563 15516343.480154739693 234483552.519787162542 249999895.999941915274 1 59669.524734025 2022-03-31T12:35:37.019783 15516292.050377799198 234483603.949716985226 249999896.000094771385 1 59669.524745800 2022-03-31T12:35:38.037069 15516329.229545705020 234483566.770408064127 249999895.999953776598 1 59669.524758026 2022-03-31T12:35:39.093456 15516279.511804556474 234483616.488156795502 249999895.999961346388 1 59669.524768692 2022-03-31T12:35:40.014937 15516314.295917617157 234483581.704160332680 249999896.000077962875 1 59669.524780684 2022-03-31T12:35:41.051102 15516291.994046332315 234483604.006025493145 249999896.000071823597 1 59669.524791779 2022-03-31T12:35:42.009741 15516315.758108394220 234483580.241783559322 249999895.999891966581 1 59669.524803321 2022-03-31T12:35:43.006902 15516336.468906441703 234483559.530987977982 249999895.999894410372 1 59669.524815110 2022-03-31T12:35:44.025482 15516295.674876965582 234483600.325117439032 249999895.999994397163 1 59669.524826656 2022-03-31T12:35:45.023065 15516324.964330116287 234483571.035751253366 249999896.000081360340 1 59669.524838376 2022-03-31T12:35:46.035699 15516270.824713584036 234483625.175285011530 249999895.999998599291 1 59669.524849856 2022-03-31T12:35:47.027582 15516303.143375962973 234483592.856607168913 249999895.999983131886 1 59669.524861265 2022-03-31T12:35:48.013343 15516332.060284817591 234483563.939598292112 249999895.999883115292 1 59669.524872721 2022-03-31T12:35:49.003066 15516273.356929190457 234483622.643023073673 249999895.999952256680 1 59669.524884513 2022-03-31T12:35:50.021939 15516327.312910024077 234483568.687238156796 249999896.000148177147 1 59669.524895875 2022-03-31T12:35:51.003564 15516309.147547421977 234483586.852487564087 249999896.000034987926 1 59669.524907486 2022-03-31T12:35:52.006731 15516316.087131544948 234483579.912834435701 249999895.999965965748 1 59669.524919447 2022-03-31T12:35:53.040181 15516273.473731940612 234483622.526173889637 249999895.999905824661 1 59669.524930971 2022-03-31T12:35:54.035916 15516253.582494486123 234483642.417579442263 249999896.000073939562 1 59669.524942287 2022-03-31T12:35:55.013595 15516312.976950362325 234483583.022968739271 249999895.999919116497 1 59669.524953810 2022-03-31T12:35:56.009147 15516326.047786146402 234483569.952264040709 249999896.000050187111 1 59669.524965514 2022-03-31T12:35:57.020410 15516334.200026717037 234483561.800000846386 249999896.000027567148 1 59669.524976915 2022-03-31T12:35:58.005442 15516346.256075700745 234483549.743915259838 249999895.999990969896 1 59669.524988628 2022-03-31T12:35:59.017465 15516306.324459858239 234483589.675644606352 249999896.000104457140 1 59669.525000156 2022-03-31T12:36:00.013505 15516303.114160975441 234483592.885876446962 249999896.000037431717 1 59669.525011697 2022-03-31T12:36:01.010615 15516296.463041268289 234483599.536934614182 249999895.999975889921 1 59669.525025105 2022-03-31T12:36:02.169031 15516267.788019420579 234483628.212032228708 249999896.000051647425 1 59669.525035995 2022-03-31T12:36:03.109965 15516297.779105473310 234483598.220876336098 249999895.999981820583 1 59669.525047356 2022-03-31T12:36:04.091606 15516318.920460648835 234483577.079496622086 249999895.999957263470 1 59669.525059112 2022-03-31T12:36:05.107262 15516286.893560478464 234483609.106537610292 249999896.000098079443 1 59669.525070233 2022-03-31T12:36:06.068121 15516319.075625024736 234483576.924298912287 249999895.999923944473 1 59669.525082138 2022-03-31T12:36:07.096734 15516329.095871897414 234483566.904018282890 249999895.999890178442 1 59669.525093436 2022-03-31T12:36:08.072911 15516301.866747194901 234483594.133236289024 249999895.999983489513 1 59669.525104627 2022-03-31T12:36:09.039802 15516300.497162690386 234483595.502709865570 249999895.999872565269 1 59669.525116208 2022-03-31T12:36:10.040386 15516318.005591811612 234483577.994281113148 249999895.999872922897 1 59669.525128069 2022-03-31T12:36:11.065181 15516340.420500596985 234483555.579548686743 249999896.000049293041 1 59669.525139655 2022-03-31T12:36:12.066160 15516235.597783198580 234483660.402241289616 249999896.000024497509 1 59669.525150760 2022-03-31T12:36:13.025634 15516312.705913215876 234483583.294106692076 249999896.000019907951 1 59669.525162841 2022-03-31T12:36:14.069482 15516296.745674656704 234483599.254161447287 249999895.999836117029 1 59669.525173805 2022-03-31T12:36:15.016763 15516283.097746485844 234483612.902316302061 249999896.000062793493 1 59669.525185612 2022-03-31T12:36:16.036877 15516261.126191660762 234483634.873667925596 249999895.999859571457 1 59669.525197214 2022-03-31T12:36:17.039230 15516354.061296621338 234483541.938731014729 249999896.000027626753 1 59669.525209275 2022-03-31T12:36:18.081367 15516301.347754243761 234483594.652298450470 249999896.000052690506 1 59669.525220112 2022-03-31T12:36:19.017696 15516261.508055608720 234483634.491879403591 249999895.999935001135 1 59669.525232406 2022-03-31T12:36:20.079907 15516306.119515603408 234483589.880484491587 249999896.000000089407 1 59669.525243044 2022-03-31T12:36:20.999040 15516280.701795142144 234483615.298100650311 249999895.999895781279 1 59669.525254929 2022-03-31T12:36:22.025845 15516320.451028445736 234483575.549009948969 249999896.000038385391 1 59669.525266819 2022-03-31T12:36:23.053120 15516295.000484444201 234483600.999477356672 249999895.999961793423 1 59669.525278133 2022-03-31T12:36:24.030709 15516315.557860525325 234483580.442223548889 249999896.000084072351 1 59669.525289429 2022-03-31T12:36:25.006642 15516317.603437114507 234483578.396590709686 249999896.000027835369 1 59669.525301302 2022-03-31T12:36:26.032458 15516278.950323276222 234483617.049791514874 249999896.000114798546 1 59669.525312593 2022-03-31T12:36:27.008009 15516269.907118178904 234483626.092903435230 249999896.000021606684 1 59669.525324478 2022-03-31T12:36:28.034905 15516268.884827017784 234483627.115089237690 249999895.999916255474 1 59669.525335896 2022-03-31T12:36:29.021394 15516343.818754725158 234483552.181298971176 249999896.000053703785 1 59669.525347250 2022-03-31T12:36:30.002367 15516262.863381700590 234483633.136646240950 249999896.000027954578 1 59669.525359279 2022-03-31T12:36:31.041758 15516313.768262494355 234483582.231646746397 249999895.999909251928 1 59669.525370833 2022-03-31T12:36:32.040000 15516298.934673231095 234483597.065409779549 249999896.000082999468 1 59669.525382159 2022-03-31T12:36:33.018550 15516305.722203634679 234483590.277835935354 249999896.000039577484 1 59669.525393673 2022-03-31T12:36:34.013358 15516319.182997293770 234483576.816916316748 249999895.999913603067 1 59669.525405393 2022-03-31T12:36:35.025946 15516351.764056025073 234483544.236062616110 249999896.000118643045 1 59669.525417073 2022-03-31T12:36:36.035091 15516282.921502711251 234483613.078459799290 249999895.999962508678 1 59669.525428460 2022-03-31T12:36:37.018958 15516278.862768020481 234483617.137123674154 249999895.999891698360 1 59669.525440214 2022-03-31T12:36:38.034480 15516299.345339294523 234483596.654690116644 249999896.000029414892 1 59669.525451798 2022-03-31T12:36:39.035309 15516318.070379637182 234483577.929603993893 249999895.999983638525 1 59669.525462979 2022-03-31T12:36:40.001434 15516277.342840215191 234483618.657099515200 249999895.999939739704 1 59669.525474825 2022-03-31T12:36:41.024894 15516318.271251803264 234483577.728640139103 249999895.999891936779 1 59669.525486242 2022-03-31T12:36:42.011260 15516302.707647209987 234483593.292154461145 249999895.999801665545 1 59669.525497617 2022-03-31T12:36:42.994103 15516304.757237881422 234483591.242631852627 249999895.999869734049 1 59669.525509426 2022-03-31T12:36:44.014445 15516320.789629489183 234483575.210377871990 249999896.000007361174 1 59669.525521086 2022-03-31T12:36:45.021848 15516320.332421176136 234483575.667684257030 249999896.000105440617 1 59669.525532714 2022-03-31T12:36:46.026479 15516241.112087979913 234483654.887787908316 249999895.999875903130 1 59669.525544201 2022-03-31T12:36:47.019000 15516347.961109217256 234483548.039009869099 249999896.000119090080 1 59669.525555774 2022-03-31T12:36:48.018873 15516288.468754684553 234483607.531154274940 249999895.999908953905 1 59669.525567757 2022-03-31T12:36:49.054248 15516353.755501115695 234483542.244451493025 249999895.999952614307 1 59669.525579089 2022-03-31T12:36:50.033315 15516325.866390028968 234483570.133629351854 249999896.000019371510 1 59669.525590645 2022-03-31T12:36:51.031712 15516266.718476345763 234483629.281315684319 249999895.999792039394 1 59669.525601839 2022-03-31T12:36:51.998892 15516299.418471088633 234483596.581454366446 249999895.999925464392 1 59669.525613484 2022-03-31T12:36:53.004960 15516316.952908640727 234483579.047046214342 249999895.999954849482 1 59669.525625105 2022-03-31T12:36:54.009114 15516244.298440663144 234483651.701696664095 249999896.000137329102 1 59669.525636732 2022-03-31T12:36:55.013612 15516314.590064298362 234483581.409901797771 249999895.999966084957 1 59669.525648239 2022-03-31T12:36:56.007864 15516323.515146527439 234483572.484860271215 249999896.000006794930 1 59669.525660015 2022-03-31T12:36:57.025299 15516268.580946207047 234483627.419024407864 249999895.999970614910 1 59669.525671867 2022-03-31T12:36:58.049318 15516309.910592829809 234483586.089362144470 249999895.999954968691 1 59669.525683048 2022-03-31T12:36:59.015376 15516290.433064524084 234483605.567010223866 249999896.000074744225 1 59669.525694610 2022-03-31T12:37:00.014299 15516240.743189197034 234483655.256746470928 249999895.999935656786 1 59669.525706329 2022-03-31T12:37:01.026864 15516328.861808558926 234483567.138282924891 249999896.000091493130 1 59669.525718414 2022-03-31T12:37:02.070973 15516291.435181360692 234483604.564862757921 249999896.000044107437 1 59669.525730175 2022-03-31T12:37:03.087145 15516269.982640022412 234483626.017421007156 249999896.000061035156 1 59669.525741876 2022-03-31T12:37:04.098044 15516309.939301103354 234483586.060777604580 249999896.000078707933 1 59669.525753077 2022-03-31T12:37:05.065880 15516353.250858040527 234483542.749107360840 249999895.999965399504 1 59669.525764609 2022-03-31T12:37:06.062213 15516299.637960644439 234483596.361994385719 249999895.999955028296 1 59669.525776436 2022-03-31T12:37:07.084038 15516289.453806990758 234483606.546449810266 249999896.000256806612 1 59669.525787479 2022-03-31T12:37:08.038191 15516317.565637165681 234483578.434484243393 249999896.000121414661 1 59669.525799124 2022-03-31T12:37:09.044301 15516219.334940036759 234483676.665086805820 249999896.000026851892 1 59669.525810508 2022-03-31T12:37:10.027916 15516357.804638765752 234483538.195407211781 249999896.000045984983 1 59669.525822029 2022-03-31T12:37:11.023304 15516275.958638334647 234483620.041348069906 249999895.999986410141 1 59669.525833312 2022-03-31T12:37:11.998173 15516327.105951033533 234483568.894094198942 249999896.000045239925 1 59669.525845040 2022-03-31T12:37:13.011463 15516268.140992153436 234483627.858950048685 249999895.999942213297 1 59669.525856478 2022-03-31T12:37:13.999734 15516296.872135160491 234483599.127954542637 249999896.000089704990 1 59669.525868067 2022-03-31T12:37:15.000944 15516337.227657815441 234483558.772342383862 249999896.000000208616 1 59669.525879839 2022-03-31T12:37:16.018131 15516291.436713207513 234483604.563418328762 249999896.000131547451 1 59669.525891390 2022-03-31T12:37:17.016114 15516293.766300491989 234483602.233526438475 249999895.999826937914 1 59669.525902816 2022-03-31T12:37:18.003306 15516323.523800304160 234483572.476066946983 249999895.999867260456 1 59669.525914601 2022-03-31T12:37:19.021552 15516235.534217931330 234483660.465738564730 249999895.999956488609 1 59669.525925984 2022-03-31T12:37:20.005027 15516334.820964543149 234483561.179309993982 249999896.000274538994 1 59669.525937757 2022-03-31T12:37:21.022196 15516282.952348247170 234483613.047707170248 249999896.000055432320 1 59669.525949309 2022-03-31T12:37:22.020321 15516310.414173347875 234483585.585932821035 249999896.000106155872 1 59669.525961388 2022-03-31T12:37:23.063890 15516257.535512208939 234483638.464357793331 249999895.999870002270 1 59669.525972791 2022-03-31T12:37:24.049137 15516339.859646257013 234483556.140371590853 249999896.000017851591 1 59669.525983942 2022-03-31T12:37:25.012576 15516310.329605635256 234483585.670422554016 249999896.000028192997 1 59669.525995386 2022-03-31T12:37:26.001368 15516319.471999863163 234483576.527885138988 249999895.999884992838 1 59669.526007288 2022-03-31T12:37:27.029712 15516285.209625326097 234483610.790180027485 249999895.999805361032 1 59669.526018634 2022-03-31T12:37:28.009990 15516304.140194972977 234483591.859660387039 249999895.999855369329 1 59669.526030529 2022-03-31T12:37:29.037743 15516263.490154605359 234483632.509862780571 249999896.000017374754 1 59669.526041894 2022-03-31T12:37:30.019633 15516322.703731589019 234483573.296044468880 249999895.999776065350 1 59669.526053483 2022-03-31T12:37:31.020925 15516317.865524426103 234483578.134365290403 249999895.999889731407 1 59669.526064876 2022-03-31T12:37:32.005350 15516346.455105984583 234483549.544861495495 249999895.999967485666 1 59669.526076409 2022-03-31T12:37:33.001695 15516317.572957115248 234483578.427060753107 249999896.000017881393 1 59669.526088056 2022-03-31T12:37:34.007997 15516292.900023149326 234483603.099963098764 249999895.999986261129 1 59669.526099591 2022-03-31T12:37:35.004630 15516267.112544724718 234483628.887484759092 249999896.000029474497 1 59669.526111106 2022-03-31T12:37:35.999542 15516314.036206955090 234483581.963873326778 249999896.000080287457 1 59669.526122910 2022-03-31T12:37:37.019448 15516315.906229496002 234483580.093755096197 249999895.999984592199 1 59669.526134397 2022-03-31T12:37:38.011911 15516310.380317758769 234483585.619612663984 249999895.999930411577 1 59669.526145983 2022-03-31T12:37:39.012881 15516274.857816897333 234483621.142175137997 249999895.999992042780 1 59669.526157496 2022-03-31T12:37:40.007650 15516304.687971202657 234483591.311920404434 249999895.999891608953 1 59669.526169131 2022-03-31T12:37:41.012871 15516274.408135222271 234483621.591900795698 249999896.000036031008 1 59669.526180684 2022-03-31T12:37:42.011052 15516291.385791674256 234483604.614165246487 249999895.999956905842 1 59669.526193306 2022-03-31T12:37:43.101626 15516306.833095321432 234483589.166994988918 249999896.000090301037 1 59669.526203775 2022-03-31T12:37:44.006146 15516352.464771188796 234483543.535201728344 249999895.999972909689 1 59669.526215389 2022-03-31T12:37:45.009616 15516301.224519159645 234483594.775451689959 249999895.999970853329 1 59669.526227099 2022-03-31T12:37:46.021365 15516253.571342619136 234483642.428805291653 249999896.000147908926 1 59669.526238519 2022-03-31T12:37:47.008029 15516298.369689524174 234483597.630282402039 249999895.999971926212 1 59669.526250235 2022-03-31T12:37:48.020312 15516280.691750410944 234483615.308190912008 249999895.999941319227 1 59669.526261664 2022-03-31T12:37:49.007811 15516340.573184976354 234483555.426854729652 249999896.000039696693 1 59669.526273167 2022-03-31T12:37:50.001663 15516306.077405950055 234483589.922542810440 249999895.999948769808 1 59669.526284955 2022-03-31T12:37:51.020096 15516256.120172178373 234483639.879805415869 249999895.999977588654 1 59669.526296312 2022-03-31T12:37:52.001349 15516293.452929593623 234483602.547066450119 249999895.999996036291 1 59669.526308013 2022-03-31T12:37:53.012288 15516324.593227306381 234483571.406836092472 249999896.000063389540 1 59669.526319768 2022-03-31T12:37:54.027999 15516303.319277880713 234483592.680714726448 249999895.999992609024 1 59669.526331041 2022-03-31T12:37:55.001964 15516340.359481813386 234483555.640363276005 249999895.999845087528 1 59669.526342619 2022-03-31T12:37:56.002269 15516307.990688942373 234483588.009330868721 249999896.000019818544 1 59669.526354213 2022-03-31T12:37:57.003975 15516260.147995401174 234483635.851986914873 249999895.999982327223 1 59669.526365729 2022-03-31T12:37:57.998955 15516315.507203994319 234483580.492815077305 249999896.000019073486 1 59669.526377772 2022-03-31T12:37:59.039491 15516288.920790253207 234483607.079151123762 249999895.999941378832 1 59669.526389072 2022-03-31T12:38:00.015779 15516300.598930692300 234483595.401097953320 249999896.000028640032 1 59669.526400739 2022-03-31T12:38:01.023861 15516300.862980887294 234483595.137078016996 249999896.000058889389 1 59669.526413095 2022-03-31T12:38:02.091391 15516338.491083871573 234483557.508857846260 249999895.999941706657 1 59669.526424400 2022-03-31T12:38:03.068170 15516299.485509647056 234483596.514510214329 249999896.000019848347 1 59669.526436201 2022-03-31T12:38:04.087773 15516289.694616345689 234483606.305353820324 249999895.999970167875 1 59669.526447830 2022-03-31T12:38:05.092511 15516287.819143928587 234483608.180850356817 249999895.999994277954 1 59669.526459001 2022-03-31T12:38:06.057677 15516315.686979727820 234483580.313066422939 249999896.000046163797 1 59669.526470025 2022-03-31T12:38:07.010127 15516300.281970899552 234483595.718036741018 249999896.000007629395 1 59669.526482579 2022-03-31T12:38:08.094836 15516309.729936495423 234483586.270108401775 249999896.000044882298 1 59669.526494108 2022-03-31T12:38:09.090918 15516311.466894734651 234483584.533136755228 249999896.000031501055 1 59669.526505576 2022-03-31T12:38:10.081804 15516302.284072387964 234483593.715828686953 249999895.999901086092 1 59669.526516576 2022-03-31T12:38:11.032185 15516367.584091857076 234483528.415896773338 249999895.999988615513 1 59669.526527977 2022-03-31T12:38:12.017190 15516263.569985320792 234483632.429894089699 249999895.999879419804 1 59669.526539556 2022-03-31T12:38:13.017672 15516291.171498155221 234483604.828408509493 249999895.999906659126 1 59669.526551329 2022-03-31T12:38:14.034767 15516363.495208054781 234483532.504911810160 249999896.000119864941 1 59669.526562811 2022-03-31T12:38:15.026894 15516300.606854779646 234483595.393047124147 249999895.999901890755 1 59669.526574606 2022-03-31T12:38:16.045944 15516303.126334579661 234483592.873695909977 249999896.000030487776 1 59669.526585770 2022-03-31T12:38:17.010548 15516373.598597155884 234483522.401252776384 249999895.999849945307 1 59669.526597502 2022-03-31T12:38:18.024152 15516271.283806987107 234483624.716038614511 249999895.999845594168 1 59669.526609284 2022-03-31T12:38:19.042138 15516317.173421533778 234483578.826541304588 249999895.999962836504 1 59669.526620321 2022-03-31T12:38:19.995739 15516288.336970921606 234483607.663068532944 249999896.000039458275 1 59669.526632117 2022-03-31T12:38:21.014910 15516316.375148421153 234483579.624815106392 249999895.999963521957 1 59669.526644466 2022-03-31T12:38:22.081858 15516290.369744114578 234483605.630247771740 249999895.999991893768 1 59669.526655393 2022-03-31T12:38:23.025939 15516296.695874400437 234483599.304072678089 249999895.999947071075 1 59669.526666714 2022-03-31T12:38:24.004131 15516302.237525634468 234483593.762532353401 249999896.000057995319 1 59669.526678313 2022-03-31T12:38:25.006258 15516298.439825937152 234483597.560263931751 249999896.000089883804 1 59669.526689862 2022-03-31T12:38:26.004097 15516320.363196488470 234483575.636733382940 249999895.999929875135 1 59669.526701720 2022-03-31T12:38:27.028666 15516252.730780089274 234483643.269277393818 249999896.000057488680 1 59669.526712979 2022-03-31T12:38:28.001406 15516334.308774854988 234483561.691233396530 249999896.000008255243 1 59669.526725157 2022-03-31T12:38:29.053532 15516267.686720455065 234483628.313437998295 249999896.000158458948 1 59669.526736446 2022-03-31T12:38:30.028957 15516339.532932635397 234483556.467101752758 249999896.000034391880 1 59669.526748049 2022-03-31T12:38:31.031449 15516282.599612129852 234483613.400392502546 249999896.000004619360 1 59669.526759691 2022-03-31T12:38:32.037309 15516312.721993276849 234483583.277970016003 249999895.999963283539 1 59669.526771274 2022-03-31T12:38:33.038110 15516346.090372500941 234483549.909451872110 249999895.999824374914 1 59669.526783491 2022-03-31T12:38:34.093656 15516233.141046898440 234483662.858820021152 249999895.999866932631 1 59669.526794019 2022-03-31T12:38:35.003280 15516301.118205914274 234483594.881827414036 249999896.000033318996 1 59669.526806068 2022-03-31T12:38:36.044264 15516311.232420513406 234483584.767489522696 249999895.999910026789 1 59669.526817595 2022-03-31T12:38:37.040164 15516315.926042752340 234483580.074030816555 249999896.000073581934 1 59669.526828960 2022-03-31T12:38:38.022144 15516304.656453583390 234483591.343632608652 249999896.000086188316 1 59669.526840911 2022-03-31T12:38:39.054690 15516298.009054005146 234483597.991020739079 249999896.000074744225 1 59669.526852234 2022-03-31T12:38:40.033014 15516252.680971408263 234483643.319009423256 249999895.999980837107 1 59669.526863446 2022-03-31T12:38:41.001771 15516341.855583546683 234483554.144585460424 249999896.000169008970 1 59669.526875523 2022-03-31T12:38:42.045227 15516306.253813514486 234483589.746215015650 249999896.000028520823 1 59669.526887117 2022-03-31T12:38:43.046943 15516267.367566637695 234483628.632396042347 249999895.999962687492 1 59669.526898417 2022-03-31T12:38:44.023201 15516316.884521255270 234483579.115608900785 249999896.000130146742 1 59669.526910727 2022-03-31T12:38:45.086832 15516298.526002475992 234483597.473967194557 249999895.999969661236 1 59669.526921586 2022-03-31T12:38:46.025024 15516270.594797061756 234483625.405111074448 249999895.999908149242 1 59669.526933072 2022-03-31T12:38:47.017423 15516376.247501829639 234483519.752463579178 249999895.999965399504 1 59669.526944953 2022-03-31T12:38:48.043963 15516301.194611972198 234483594.805402010679 249999896.000013977289 1 59669.526956185 2022-03-31T12:38:49.014418 15516303.199105547741 234483592.800839960575 249999895.999945521355 1 59669.526967946 2022-03-31T12:38:50.030537 15516289.750173941255 234483606.249678790569 249999895.999852716923 1 59669.526979409 2022-03-31T12:38:51.020906 15516297.920657128096 234483598.079329133034 249999895.999986261129 1 59669.526991130 2022-03-31T12:38:52.033632 15516374.079002929851 234483521.921069830656 249999896.000072747469 1 59669.527002445 2022-03-31T12:38:53.011291 15516227.754153795540 234483668.245878100395 249999896.000031888485 1 59669.527014926 2022-03-31T12:38:54.089587 15516271.684335831553 234483624.315606534481 249999895.999942362309 1 59669.527025843 2022-03-31T12:38:55.032822 15516278.848404193297 234483617.151581525803 249999895.999985724688 1 59669.527037214 2022-03-31T12:38:56.015299 15516307.752703860402 234483588.247363060713 249999896.000066936016 1 59669.527048735 2022-03-31T12:38:57.010710 15516288.224490435794 234483607.775358736515 249999895.999849170446 1 59669.527060234 2022-03-31T12:38:58.004267 15516261.340089142323 234483634.659891873598 249999895.999981015921 1 59669.527071990 2022-03-31T12:38:59.019936 15516283.958604848012 234483612.041447639465 249999896.000052481890 1 59669.527083943 2022-03-31T12:39:00.052647 15516300.956770960242 234483595.043207108974 249999895.999978065491 1 59669.527095244 2022-03-31T12:39:01.029075 15516290.894635481760 234483605.105423063040 249999896.000058531761 1 59669.527107711 2022-03-31T12:39:02.106226 15516341.300067767501 234483554.700107514858 249999896.000175297260 1 59669.527118993 2022-03-31T12:39:03.080986 15516320.967954132706 234483575.031984329224 249999895.999938458204 1 59669.527130343 2022-03-31T12:39:04.061597 15516280.853407366201 234483615.146548330784 249999895.999955683947 1 59669.527142024 2022-03-31T12:39:05.070854 15516305.433118421584 234483590.566914051771 249999896.000032484531 1 59669.527153399 2022-03-31T12:39:06.053709 15516293.444430198520 234483602.555471748114 249999895.999901950359 1 59669.527165090 2022-03-31T12:39:07.063803 15516277.669276144356 234483618.330819964409 249999896.000096112490 1 59669.527176360 2022-03-31T12:39:08.037465 15516265.253334345296 234483630.746693074703 249999896.000027418137 1 59669.527188156 2022-03-31T12:39:09.056685 15516315.999595601112 234483580.000488311052 249999896.000083923340 1 59669.527199543 2022-03-31T12:39:10.040469 15516245.522266829386 234483650.477876961231 249999896.000143796206 1 59669.527210829 2022-03-31T12:39:11.015649 15516291.822089480236 234483604.177800029516 249999895.999889522791 1 59669.527222221 2022-03-31T12:39:11.999891 15516339.359767207876 234483556.640246570110 249999896.000013768673 1 59669.527233921 2022-03-31T12:39:13.010721 15516294.295606428757 234483601.704136818647 249999895.999743252993 1 59669.527245431 2022-03-31T12:39:14.005266 15516326.621906653047 234483569.378306001425 249999896.000212669373 1 59669.527257461 2022-03-31T12:39:15.044590 15516297.082542719319 234483598.917553424835 249999896.000096142292 1 59669.527268907 2022-03-31T12:39:16.033529 15516293.912929631770 234483602.087150603533 249999896.000080227852 1 59669.527280554 2022-03-31T12:39:17.039855 15516304.350763011724 234483591.649203807116 249999895.999966830015 1 59669.527291597 2022-03-31T12:39:17.994022 15516278.420992156491 234483617.578943908215 249999895.999936074018 1 59669.527303256 2022-03-31T12:39:19.001327 15516323.728905586526 234483572.271089583635 249999895.999995172024 1 59669.527314988 2022-03-31T12:39:20.014991 15516261.835153887048 234483634.164761781693 249999895.999915659428 1 59669.527326485 2022-03-31T12:39:21.008319 15516314.579276205972 234483581.420653760433 249999895.999929964542 1 59669.527338324 2022-03-31T12:39:22.031190 15516284.931155530736 234483611.068830996752 249999895.999986529350 1 59669.527349719 2022-03-31T12:39:23.015732 15516345.206495072693 234483550.793587327003 249999896.000082403421 1 59669.527361208 2022-03-31T12:39:24.008390 15516283.004502655938 234483612.995573997498 249999896.000076651573 1 59669.527372889 2022-03-31T12:39:25.017615 15516302.319052046165 234483593.680968105793 249999896.000020146370 1 59669.527384457 2022-03-31T12:39:26.017081 15516343.273433594033 234483552.726564824581 249999895.999998420477 1 59669.527395892 2022-03-31T12:39:27.005048 15516330.029624048620 234483565.970417916775 249999896.000041961670 1 59669.527407560 2022-03-31T12:39:28.013195 15516328.169939592481 234483567.830129057169 249999896.000068664551 1 59669.527419135 2022-03-31T12:39:29.013262 15516243.618665412068 234483652.381156116724 249999895.999821543694 1 59669.527430774 2022-03-31T12:39:30.018899 15516328.977382257581 234483567.022610127926 249999895.999992370605 1 59669.527442219 2022-03-31T12:39:31.007703 15516308.498631676659 234483587.501402169466 249999896.000033855438 1 59669.527453955 2022-03-31T12:39:32.021751 15516273.207631235942 234483622.792247354984 249999895.999878585339 1 59669.527465279 2022-03-31T12:39:33.000107 15516280.502035174519 234483615.497952699661 249999895.999987870455 1 59669.527477705 2022-03-31T12:39:34.073687 15516314.266143208370 234483581.733835935593 249999895.999979138374 1 59669.527488479 2022-03-31T12:39:35.004568 15516314.322479326278 234483581.677504956722 249999895.999984294176 1 59669.527500051 2022-03-31T12:39:36.004400 15516252.617859154940 234483643.382057607174 249999895.999916762114 1 59669.527511859 2022-03-31T12:39:37.024624 15516338.444472117350 234483557.555447280407 249999895.999919384718 1 59669.527523337 2022-03-31T12:39:38.016332 15516265.426382558420 234483630.573645353317 249999896.000027924776 1 59669.527535275 2022-03-31T12:39:39.047715 15516281.166420359164 234483614.833574801683 249999895.999995172024 1 59669.527546298 2022-03-31T12:39:40.000135 15516287.124376365915 234483608.875698596239 249999896.000074952841 1 59669.527557904 2022-03-31T12:39:41.002874 15516291.299651535228 234483604.700233370066 249999895.999884903431 1 59669.527569818 2022-03-31T12:39:42.032312 15516293.688420459628 234483602.311646640301 249999896.000067114830 1 59669.527581052 2022-03-31T12:39:43.002926 15516286.611081788316 234483609.388982445002 249999896.000064224005 1 59669.527592741 2022-03-31T12:39:44.012794 15516297.245015224442 234483598.755099803209 249999896.000115036964 1 59669.527604319 2022-03-31T12:39:45.013149 15516279.331111619249 234483616.669003427029 249999896.000115036964 1 59669.527615817 2022-03-31T12:39:46.006600 15516310.452264819294 234483585.547548502684 249999895.999813318253 1 59669.527627451 2022-03-31T12:39:47.011789 15516328.628299877048 234483567.371708482504 249999896.000008344650 1 59669.527639081 2022-03-31T12:39:48.016582 15516344.015343224630 234483551.984605163336 249999895.999948382378 1 59669.527650670 2022-03-31T12:39:49.017917 15516249.855635277927 234483646.144306927919 249999895.999942213297 1 59669.527662178 2022-03-31T12:39:50.012142 15516270.166530024260 234483625.833346605301 249999895.999876618385 1 59669.527673662 2022-03-31T12:39:51.004367 15516355.528677903116 234483540.471295714378 249999895.999973624945 1 59669.527685291 2022-03-31T12:39:52.009124 15516320.579902945086 234483575.420106261969 249999896.000009208918 1 59669.527696970 2022-03-31T12:39:53.018228 15516309.242238454521 234483586.757717728615 249999895.999956190586 1 59669.527708496 2022-03-31T12:39:54.013999 15516249.907230237499 234483646.092773437500 249999896.000003665686 1 59669.527720217 2022-03-31T12:39:55.026762 15516335.847451660782 234483560.152478188276 249999895.999929845333 1 59669.527731718 2022-03-31T12:39:56.020435 15516275.342242442071 234483620.657842755318 249999896.000085204840 1 59669.527742991 2022-03-31T12:39:56.994396 15516309.130686320364 234483586.869503080845 249999896.000189393759 1 59669.527754765 2022-03-31T12:39:58.011736 15516321.557197904214 234483574.442720830441 249999895.999918729067 1 59669.527766320 2022-03-31T12:39:59.010092 15516315.302508531138 234483580.697578907013 249999896.000087440014 1 59669.527777945 2022-03-31T12:40:00.014408 15516314.504174873233 234483581.495815962553 249999895.999990820885 1 59669.527789446 2022-03-31T12:40:01.008082 15516250.498422458768 234483645.501605689526 249999896.000028133392 1 59669.527805816 2022-03-31T12:40:02.422507 15516284.772941738367 234483611.226914554834 249999895.999856293201 1 59669.527813582 2022-03-31T12:40:03.093509 15516333.536643769592 234483562.463376551867 249999896.000020325184 1 59669.527825781 2022-03-31T12:40:04.147461 15516304.274046942592 234483591.726017594337 249999896.000064551830 1 59669.527837262 2022-03-31T12:40:05.139484 15516327.442457284778 234483568.557427585125 249999895.999884873629 1 59669.527848449 2022-03-31T12:40:06.105994 15516249.171439709142 234483646.828442215919 249999895.999881923199 1 59669.527859404 2022-03-31T12:40:07.052474 15516346.884909918532 234483549.115088462830 249999895.999998390675 1 59669.527871539 2022-03-31T12:40:08.100978 15516252.190665159374 234483643.809518545866 249999896.000183701515 1 59669.527883010 2022-03-31T12:40:09.092098 15516285.672438235953 234483610.327451765537 249999895.999889999628 1 59669.527894039 2022-03-31T12:40:10.044970 15516270.207014298066 234483625.792879164219 249999895.999893456697 1 59669.527905636 2022-03-31T12:40:11.046938 15516331.776826120913 234483564.223298072815 249999896.000124186277 1 59669.527916968 2022-03-31T12:40:12.026018 15516293.191137647256 234483602.808875709772 249999896.000013351440 1 59669.527928543 2022-03-31T12:40:13.026110 15516255.533782990649 234483640.466156870127 249999895.999939858913 1 59669.527940849 2022-03-31T12:40:14.089366 15516267.602016635239 234483628.398031830788 249999896.000048458576 1 59669.527951550 2022-03-31T12:40:15.013918 15516289.674444964156 234483606.325471669436 249999895.999916642904 1 59669.527963586 2022-03-31T12:40:16.053790 15516327.857798878103 234483568.142255544662 249999896.000054419041 1 59669.527975051 2022-03-31T12:40:17.044418 15516278.689461505041 234483617.310512781143 249999895.999974280596 1 59669.527986398 2022-03-31T12:40:18.024820 15516309.327783990651 234483586.672177761793 249999895.999961763620 1 59669.527998153 2022-03-31T12:40:19.040377 15516297.221660856158 234483598.778428703547 249999896.000089555979 1 59669.528010253 2022-03-31T12:40:20.085851 15516243.668599480763 234483652.331461101770 249999896.000060588121 1 59669.528021211 2022-03-31T12:40:21.032638 15516283.336323024705 234483612.663538873196 249999895.999861896038 1 59669.528032985 2022-03-31T12:40:22.049903 15516262.292855693027 234483633.707073628902 249999895.999929308891 1 59669.528044153 2022-03-31T12:40:23.014860 15516335.932667769492 234483560.067353487015 249999896.000021249056 1 59669.528056503 2022-03-31T12:40:24.081874 15516280.886942593381 234483615.113037705421 249999895.999980300665 1 59669.528067634 2022-03-31T12:40:25.043639 15516302.096767427400 234483593.903251647949 249999896.000019073486 1 59669.528079069 2022-03-31T12:40:26.031549 15516286.789458390325 234483609.210509777069 249999895.999968171120 1 59669.528090984 2022-03-31T12:40:27.061022 15516314.262852709740 234483581.737117975950 249999895.999970674515 1 59669.528102687 2022-03-31T12:40:28.072166 15516290.992672104388 234483605.007460176945 249999896.000132292509 1 59669.528114010 2022-03-31T12:40:29.050480 15516330.494590073824 234483565.505388617516 249999895.999978691339 1 59669.528125939 2022-03-31T12:40:30.081174 15516319.257724031806 234483576.742228806019 249999895.999952852726 1 59669.528137368 2022-03-31T12:40:31.068570 15516263.282585266978 234483632.717425614595 249999896.000010877848 1 59669.528148719 2022-03-31T12:40:32.049329 15516323.606535019353 234483572.393547803164 249999896.000082820654 1 59669.528160002 2022-03-31T12:40:33.024132 15516264.455972038209 234483631.544049620628 249999896.000021666288 1 59669.528171723 2022-03-31T12:40:34.036847 15516355.670372344553 234483540.329667270184 249999896.000039607286 1 59669.528183072 2022-03-31T12:40:35.017395 15516323.287939736620 234483572.712115168571 249999896.000054895878 1 59669.528194950 2022-03-31T12:40:36.043697 15516309.362640146166 234483586.637302011251 249999895.999942153692 1 59669.528206596 2022-03-31T12:40:37.049918 15516327.535108296201 234483568.464982718229 249999896.000091016293 1 59669.528218370 2022-03-31T12:40:38.067195 15516318.969630640000 234483577.030355393887 249999895.999986022711 1 59669.528230179 2022-03-31T12:40:39.087456 15516321.056011576205 234483574.943938255310 249999895.999949842691 1 59669.528241497 2022-03-31T12:40:40.065284 15516251.832550840452 234483644.167541772127 249999896.000092625618 1 59669.528253043 2022-03-31T12:40:41.062944 15516311.170309135690 234483584.829653799534 249999895.999962925911 1 59669.528264536 2022-03-31T12:40:42.055895 15516286.213042307645 234483609.786988377571 249999896.000030696392 1 59669.528276199 2022-03-31T12:40:43.063539 15516300.755009124056 234483595.244995594025 249999896.000004708767 1 59669.528287514 2022-03-31T12:40:44.041230 15516313.823294291273 234483582.176628172398 249999895.999922454357 1 59669.528299170 2022-03-31T12:40:45.048272 15516297.025573957711 234483598.974453181028 249999896.000027149916 1 59669.528310436 2022-03-31T12:40:46.021649 15516302.317878417671 234483593.682158440351 249999896.000036865473 1 59669.528322766 2022-03-31T12:40:47.086949 15516314.917036298662 234483581.082760334015 249999895.999796628952 1 59669.528333724 2022-03-31T12:40:48.033716 15516258.366741772741 234483637.633162468672 249999895.999904245138 1 59669.528345695 2022-03-31T12:40:49.068046 15516301.693898938596 234483594.306000769138 249999895.999899715185 1 59669.528356673 2022-03-31T12:40:50.016548 15516253.986751141027 234483642.013103634119 249999895.999854773283 1 59669.528368138 2022-03-31T12:40:51.007144 15516288.136535152793 234483607.863421022892 249999895.999956190586 1 59669.528380865 2022-03-31T12:40:52.106728 15516324.619684575126 234483571.380395799875 249999896.000080376863 1 59669.528391811 2022-03-31T12:40:53.052493 15516331.873078549281 234483564.126870036125 249999895.999948590994 1 59669.528403427 2022-03-31T12:40:54.056090 15516305.231143610552 234483590.769001811743 249999896.000145435333 1 59669.528414929 2022-03-31T12:40:55.049844 15516278.974397860467 234483617.025557667017 249999895.999955534935 1 59669.528426254 2022-03-31T12:40:56.028334 15516295.164154050872 234483600.835891008377 249999896.000045061111 1 59669.528438130 2022-03-31T12:40:57.054452 15516267.006579251960 234483628.993535429239 249999896.000114679337 1 59669.528449603 2022-03-31T12:40:58.045745 15516326.722849132493 234483569.277077972889 249999895.999927103519 1 59669.528461293 2022-03-31T12:40:59.055723 15516264.488258238882 234483631.511825084686 249999896.000083327293 1 59669.528472653 2022-03-31T12:41:00.037228 15516307.809305900708 234483588.190697520971 249999896.000003427267 1 59669.528484248 2022-03-31T12:41:01.039008 15516317.366989053786 234483578.632999241352 249999895.999988287687 1 59669.528497120 2022-03-31T12:41:02.151212 15516237.440265869722 234483658.559725344181 249999895.999991208315 1 59669.528507404 2022-03-31T12:41:03.039749 15516333.501502739266 234483562.498491495848 249999895.999994248152 1 59669.528519821 2022-03-31T12:41:04.112527 15516300.960329171270 234483595.039684265852 249999896.000013440847 1 59669.528531009 2022-03-31T12:41:05.079199 15516325.839063540101 234483570.161003917456 249999896.000067472458 1 59669.528542638 2022-03-31T12:41:06.083937 15516267.759583005682 234483628.240423589945 249999896.000006586313 1 59669.528553879 2022-03-31T12:41:07.055171 15516272.279139859602 234483623.720953583717 249999896.000093430281 1 59669.528565519 2022-03-31T12:41:08.060891 15516286.443938847631 234483609.556156516075 249999896.000095367432 1 59669.528578321 2022-03-31T12:41:09.166950 15516273.459210230038 234483622.540810376406 249999896.000020593405 1 59669.528588963 2022-03-31T12:41:10.086409 15516372.166056487709 234483523.833990633488 249999896.000047117472 1 59669.528600307 2022-03-31T12:41:11.066503 15516301.550035437569 234483594.449843764305 249999895.999879211187 1 59669.528611508 2022-03-31T12:41:12.034321 15516305.558738144115 234483590.441320151091 249999896.000058293343 1 59669.528623610 2022-03-31T12:41:13.079875 15516293.993494434282 234483602.006580859423 249999896.000075280666 1 59669.528634652 2022-03-31T12:41:14.033961 15516299.156040972099 234483596.844026356936 249999896.000067323446 1 59669.528646328 2022-03-31T12:41:15.042739 15516276.380177473649 234483619.619841814041 249999896.000019282103 1 59669.528657436 2022-03-31T12:41:16.002504 15516312.603906217963 234483583.396258026361 249999896.000164240599 1 59669.528669125 2022-03-31T12:41:17.012400 15516323.785103974864 234483572.214724481106 249999895.999828457832 1 59669.528680710 2022-03-31T12:41:18.013355 15516284.142749590799 234483611.857314437628 249999896.000064015388 1 59669.528692571 2022-03-31T12:41:19.038127 15516334.768633710220 234483561.231395423412 249999896.000029146671 1 59669.528704084 2022-03-31T12:41:20.032900 15516304.247869286686 234483591.752204060555 249999896.000073343515 1 59669.528715448 2022-03-31T12:41:21.014762 15516255.123246764764 234483640.876634865999 249999895.999881625175 1 59669.528726961 2022-03-31T12:41:22.009459 15516303.970307644457 234483592.029801845551 249999896.000109493732 1 59669.528738704 2022-03-31T12:41:23.024028 15516353.047208333388 234483542.952746540308 249999895.999954879284 1 59669.528750758 2022-03-31T12:41:24.065463 15516272.593221107498 234483623.406561970711 249999895.999783068895 1 59669.528761821 2022-03-31T12:41:25.021307 15516284.761122588068 234483611.238940179348 249999896.000062763691 1 59669.528773248 2022-03-31T12:41:26.008634 15516289.363263638690 234483606.636645525694 249999895.999909162521 1 59669.528784907 2022-03-31T12:41:27.015949 15516307.379626823589 234483588.620404183865 249999896.000030994415 1 59669.528796596 2022-03-31T12:41:28.025907 15516303.057909077033 234483592.941992580891 249999895.999901652336 1 59669.528808285 2022-03-31T12:41:29.035832 15516312.283905446529 234483583.716135084629 249999896.000040531158 1 59669.528819673 2022-03-31T12:41:30.019781 15516259.608516756445 234483636.391442924738 249999895.999959677458 1 59669.528831542 2022-03-31T12:41:31.045280 15516300.936589701101 234483595.063541829586 249999896.000131517649 1 59669.528843264 2022-03-31T12:41:32.057982 15516302.000205090269 234483593.999736756086 249999895.999941855669 1 59669.528854111 2022-03-31T12:41:32.995180 15516309.892282873392 234483586.107699781656 249999895.999982655048 1 59669.528866895 2022-03-31T12:41:34.099722 15516308.632952384651 234483587.366954654455 249999895.999907046556 1 59669.528877737 2022-03-31T12:41:35.036462 15516266.138501275331 234483629.861490726471 249999895.999992012978 1 59669.528889061 2022-03-31T12:41:36.014843 15516307.522525964305 234483588.477398574352 249999895.999924540520 1 59669.528900828 2022-03-31T12:41:37.031538 15516330.209487793967 234483565.790615975857 249999896.000103771687 1 59669.528912508 2022-03-31T12:41:38.040663 15516314.232174076140 234483581.767864227295 249999896.000038295984 1 59669.528924102 2022-03-31T12:41:39.042390 15516276.538113124669 234483619.462000280619 249999896.000113397837 1 59669.528935619 2022-03-31T12:41:40.037489 15516347.772670738399 234483548.227341145277 249999896.000011891127 1 59669.528946952 2022-03-31T12:41:41.016652 15516218.075497601181 234483677.924394816160 249999895.999892413616 1 59669.528958510 2022-03-31T12:41:42.015285 15516327.323589026928 234483568.676320612431 249999895.999909639359 1 59669.528969927 2022-03-31T12:41:43.001680 15516307.331645114347 234483588.668368250132 249999896.000013351440 1 59669.528981531 2022-03-31T12:41:44.004261 15516246.966684445739 234483649.033332169056 249999896.000016629696 1 59669.528993242 2022-03-31T12:41:45.016092 15516293.611109290272 234483602.388791054487 249999895.999900341034 1 59669.529004748 2022-03-31T12:41:46.010221 15516260.392210198566 234483635.607743382454 249999895.999953567982 1 59669.529016460 2022-03-31T12:41:47.022189 15516342.044111443684 234483553.955765128136 249999895.999876558781 1 59669.529027858 2022-03-31T12:41:48.006969 15516301.687999557704 234483594.312001824379 249999896.000001370907 1 59669.529039497 2022-03-31T12:41:49.012494 15516308.084232291207 234483587.915901541710 249999896.000133842230 1 59669.529051314 2022-03-31T12:41:50.033497 15516296.942010695115 234483599.057911843061 249999895.999922543764 1 59669.529063273 2022-03-31T12:41:51.066754 15516318.985333511606 234483577.014675825834 249999896.000009328127 1 59669.529074530 2022-03-31T12:41:52.039349 15516319.862458694726 234483576.137624740601 249999896.000083446503 1 59669.529085699 2022-03-31T12:41:53.004428 15516273.459515430033 234483622.540484607220 249999896.000000029802 1 59669.529098036 2022-03-31T12:41:54.070315 15516306.336191313341 234483589.663910120726 249999896.000101447105 1 59669.529109229 2022-03-31T12:41:55.037436 15516281.705778308213 234483614.294095784426 249999895.999874085188 1 59669.529120628 2022-03-31T12:41:56.022248 15516257.931857919320 234483638.068169325590 249999896.000027239323 1 59669.529132225 2022-03-31T12:41:57.024185 15516338.422473853454 234483557.577555507421 249999896.000029355288 1 59669.529143547 2022-03-31T12:41:58.002425 15516299.519844071940 234483596.480289250612 249999896.000133335590 1 59669.529155252 2022-03-31T12:41:59.013768 15516304.994985554367 234483591.004943192005 249999895.999928742647 1 59669.529167125 2022-03-31T12:42:00.039592 15516300.510537073016 234483595.489421099424 249999895.999958157539 1 59669.529178655 2022-03-31T12:42:01.035801 15516315.449590999633 234483580.550588935614 249999896.000179946423 1 59669.529193196 2022-03-31T12:42:02.292068 15516292.074335575104 234483603.925612539053 249999895.999948114157 1 59669.529202283 2022-03-31T12:42:03.077296 15516288.751242375001 234483607.248721867800 249999895.999964237213 1 59669.529213907 2022-03-31T12:42:04.081601 15516293.635438358411 234483602.364543616772 249999895.999981969595 1 59669.529225725 2022-03-31T12:42:05.102658 15516320.407054021955 234483575.592811197042 249999895.999865233898 1 59669.529237005 2022-03-31T12:42:06.077208 15516302.612176781520 234483593.387960433960 249999896.000137209892 1 59669.529248691 2022-03-31T12:42:07.086888 15516289.097255915403 234483606.902644455433 249999895.999900370836 1 59669.529260310 2022-03-31T12:42:08.090800 15516316.455175500363 234483579.544875383377 249999896.000050872564 1 59669.529271808 2022-03-31T12:42:09.084235 15516287.915554914623 234483608.084426045418 249999895.999980956316 1 59669.529282971 2022-03-31T12:42:10.048672 15516254.164618475363 234483641.835366606712 249999895.999985069036 1 59669.529294586 2022-03-31T12:42:11.052191 15516290.843648785725 234483605.156370550394 249999896.000019341707 1 59669.529305793 2022-03-31T12:42:12.020511 15516295.374344702810 234483600.625722289085 249999896.000066995621 1 59669.529317734 2022-03-31T12:42:13.052253 15516342.682530986145 234483553.317496240139 249999896.000027239323 1 59669.529329248 2022-03-31T12:42:14.047031 15516295.609547292814 234483600.390341877937 249999895.999889165163 1 59669.529341028 2022-03-31T12:42:15.064822 15516276.728302286938 234483619.271715462208 249999896.000017762184 1 59669.529352074 2022-03-31T12:42:16.019228 15516291.436937967315 234483604.563042908907 249999895.999980866909 1 59669.529364144 2022-03-31T12:42:17.062085 15516333.200216222554 234483562.799852818251 249999896.000069051981 1 59669.529375692 2022-03-31T12:42:18.059810 15516270.010700836778 234483625.989485293627 249999896.000186145306 1 59669.529387008 2022-03-31T12:42:19.037492 15516331.355259157717 234483564.644726574421 249999895.999985724688 1 59669.529398613 2022-03-31T12:42:20.040174 15516330.995225721970 234483565.004772394896 249999895.999998122454 1 59669.529410182 2022-03-31T12:42:21.039703 15516292.484655864537 234483603.515397310257 249999896.000053167343 1 59669.529421788 2022-03-31T12:42:22.042452 15516219.718161154538 234483676.281894654036 249999896.000055819750 1 59669.529433918 2022-03-31T12:42:23.090534 15516361.542036049068 234483534.458073467016 249999896.000109523535 1 59669.529444937 2022-03-31T12:42:24.042507 15516323.709957696497 234483572.290008902550 249999895.999966591597 1 59669.529456532 2022-03-31T12:42:25.044362 15516314.970185881481 234483581.029905945063 249999896.000091820955 1 59669.529468485 2022-03-31T12:42:26.077085 15516260.351238584146 234483635.648770540953 249999896.000009119511 1 59669.529479951 2022-03-31T12:42:27.067742 15516338.918795872480 234483557.081174373627 249999895.999970257282 1 59669.529490791 2022-03-31T12:42:28.004354 15516327.771094262600 234483568.228875041008 249999895.999969303608 1 59669.529502764 2022-03-31T12:42:29.038813 15516344.485262174159 234483551.514926165342 249999896.000188350677 1 59669.529514418 2022-03-31T12:42:30.045734 15516286.521208971739 234483609.478810608387 249999896.000019580126 1 59669.529525882 2022-03-31T12:42:31.036171 15516312.823921460658 234483583.176039099693 249999895.999960571527 1 59669.529537633 2022-03-31T12:42:32.051467 15516273.816547593102 234483622.183311343193 249999895.999858945608 1 59669.529549347 2022-03-31T12:42:33.063599 15516294.749373601750 234483601.250448286533 249999895.999821901321 1 59669.529560611 2022-03-31T12:42:34.036770 15516312.503344215453 234483583.496790170670 249999896.000134378672 1 59669.529572471 2022-03-31T12:42:35.061468 15516356.201239312068 234483539.798668384552 249999895.999907702208 1 59669.529584319 2022-03-31T12:42:36.085157 15516219.735607324168 234483676.264219373465 249999895.999826699495 1 59669.529595325 2022-03-31T12:42:37.036099 15516317.258941465989 234483578.741120964289 249999896.000062435865 1 59669.529607231 2022-03-31T12:42:38.064747 15516320.447425778955 234483575.552575528622 249999896.000001311302 1 59669.529618890 2022-03-31T12:42:39.072101 15516254.822339979932 234483641.177754700184 249999896.000094681978 1 59669.529630485 2022-03-31T12:42:40.073867 15516346.910601874813 234483549.089413106441 249999896.000014990568 1 59669.529641331 2022-03-31T12:42:41.010962 15516265.426292384043 234483630.573747366667 249999896.000039756298 1 59669.529653231 2022-03-31T12:42:42.039171 15516306.911907285452 234483589.088086485863 249999895.999993771315 1 59669.529664634 2022-03-31T12:42:43.024390 15516327.660290824249 234483568.339678913355 249999895.999969750643 1 59669.529676328 2022-03-31T12:42:44.034740 15516307.488036638126 234483588.511981427670 249999896.000018060207 1 59669.529688212 2022-03-31T12:42:45.061492 15516268.505903346464 234483627.494181156158 249999896.000084489584 1 59669.529699653 2022-03-31T12:42:46.050004 15516363.287741690874 234483532.712246656418 249999895.999988347292 1 59669.529710697 2022-03-31T12:42:47.004262 15516250.483411958441 234483645.516628444195 249999896.000040411949 1 59669.529722689 2022-03-31T12:42:48.040351 15516302.823793541640 234483593.176246285439 249999896.000039815903 1 59669.529734336 2022-03-31T12:42:49.046668 15516328.050346555188 234483567.949731320143 249999896.000077873468 1 59669.529746260 2022-03-31T12:42:50.076839 15516323.409665547311 234483572.590277910233 249999895.999943464994 1 59669.529757573 2022-03-31T12:42:51.054281 15516294.787001613528 234483601.212849646807 249999895.999851256609 1 59669.529768579 2022-03-31T12:42:52.005216 15516288.438935112208 234483607.561076253653 249999896.000011354685 1 59669.529780734 2022-03-31T12:42:53.055464 15516292.100155435503 234483603.900032907724 249999896.000188350677 1 59669.529792504 2022-03-31T12:42:54.072383 15516296.288605501875 234483599.711353391409 249999895.999958902597 1 59669.529804230 2022-03-31T12:42:55.085455 15516337.774188019335 234483558.225822031498 249999896.000010043383 1 59669.529815367 2022-03-31T12:42:56.047768 15516291.701173197478 234483604.298841506243 249999896.000014692545 1 59669.529827276 2022-03-31T12:42:57.076623 15516286.672092264518 234483609.327954053879 249999896.000046312809 1 59669.529838604 2022-03-31T12:42:58.055394 15516327.038795446977 234483568.961252868176 249999896.000048309565 1 59669.529849705 2022-03-31T12:42:59.014486 15516290.307474257424 234483605.692580759525 249999896.000055015087 1 59669.529861378 2022-03-31T12:43:00.023048 15516294.591778542846 234483601.408346414566 249999896.000124961138 1 59669.529873680 2022-03-31T12:43:01.085930 15516303.751297814772 234483592.248799979687 249999896.000097781420 1 59669.529886470 2022-03-31T12:43:02.191007 15516277.295965956524 234483618.704067587852 249999896.000033557415 1 59669.529896494 2022-03-31T12:43:03.057131 15516298.684274289757 234483597.315824985504 249999896.000099271536 1 59669.529908400 2022-03-31T12:43:04.085742 15516314.914469880983 234483581.085548937321 249999896.000018805265 1 59669.529919840 2022-03-31T12:43:05.074222 15516288.836542243138 234483607.163472652435 249999896.000014901161 1 59669.529931719 2022-03-31T12:43:06.100522 15516262.286089804024 234483633.713952153921 249999896.000041961670 1 59669.529942765 2022-03-31T12:43:07.054893 15516348.456753594801 234483547.543336182833 249999896.000089764595 1 59669.529954571 2022-03-31T12:43:08.074919 15516250.076212935150 234483645.923828601837 249999896.000041544437 1 59669.529965806 2022-03-31T12:43:09.045667 15516324.761921754107 234483571.238077878952 249999895.999999642372 1 59669.529977715 2022-03-31T12:43:10.074574 15516321.883160201833 234483574.116819769144 249999895.999979972839 1 59669.529988992 2022-03-31T12:43:11.048932 15516307.936147177592 234483588.063890576363 249999896.000037759542 1 59669.530000576 2022-03-31T12:43:12.049779 15516186.694658581167 234483709.305274099112 249999895.999932676554 1 59669.530011725 2022-03-31T12:43:13.013033 15516305.359153624624 234483590.640822589397 249999895.999976217747 1 59669.530023610 2022-03-31T12:43:14.039921 15516295.324309002608 234483600.675625264645 249999895.999934256077 1 59669.530035071 2022-03-31T12:43:15.030166 15516288.158541092649 234483607.841425240040 249999895.999966323376 1 59669.530046375 2022-03-31T12:43:16.006853 15516297.250338297337 234483598.749677360058 249999896.000015646219 1 59669.530058071 2022-03-31T12:43:17.017289 15516339.465230949223 234483556.534766286612 249999895.999997228384 1 59669.530069843 2022-03-31T12:43:18.034415 15516281.311836974695 234483614.688130170107 249999895.999967157841 1 59669.530081401 2022-03-31T12:43:19.033030 15516312.071455450729 234483583.928686469793 249999896.000141918659 1 59669.530093024 2022-03-31T12:43:20.037248 15516329.968135729432 234483566.031912744045 249999896.000048458576 1 59669.530104352 2022-03-31T12:43:21.016043 15516298.940359342843 234483597.059521347284 249999895.999880701303 1 59669.530116262 2022-03-31T12:43:22.045007 15516294.013185348362 234483601.986784219742 249999895.999969571829 1 59669.530127399 2022-03-31T12:43:23.007284 15516316.158450134099 234483579.841484516859 249999895.999934643507 1 59669.530139114 2022-03-31T12:43:24.019445 15516249.099311999977 234483646.900648176670 249999895.999960184097 1 59669.530151184 2022-03-31T12:43:25.062287 15516331.279260657728 234483564.720921307802 249999896.000181972980 1 59669.530162233 2022-03-31T12:43:26.016966 15516215.544466331601 234483680.455525964499 249999895.999992311001 1 59669.530173910 2022-03-31T12:43:27.025805 15516294.914008677006 234483601.086036592722 249999896.000045269728 1 59669.530185477 2022-03-31T12:43:28.025207 15516336.429714329541 234483559.570370256901 249999896.000084578991 1 59669.530197219 2022-03-31T12:43:29.039750 15516285.097658595070 234483610.902502834797 249999896.000161439180 1 59669.530208553 2022-03-31T12:43:30.018994 15516294.046155348420 234483601.953821837902 249999895.999977171421 1 59669.530220306 2022-03-31T12:43:31.034410 15516267.083932271227 234483628.916079044342 249999896.000011324883 1 59669.530231885 2022-03-31T12:43:32.034826 15516324.139234332368 234483571.860719889402 249999895.999954223633 1 59669.530243162 2022-03-31T12:43:33.009169 15516296.270501051098 234483599.729463309050 249999895.999964356422 1 59669.530254870 2022-03-31T12:43:34.020753 15516262.895161686465 234483633.104685246944 249999895.999846935272 1 59669.530266363 2022-03-31T12:43:35.013753 15516351.720149481669 234483544.280044734478 249999896.000194221735 1 59669.530278001 2022-03-31T12:43:36.019315 15516310.803332963958 234483585.196767449379 249999896.000100404024 1 59669.530289576 2022-03-31T12:43:37.019396 15516281.313272343948 234483614.686689674854 249999895.999962031841 1 59669.530301064 2022-03-31T12:43:38.011916 15516265.591057734564 234483630.408766806126 249999895.999824553728 1 59669.530312899 2022-03-31T12:43:39.034424 15516292.902939738706 234483603.097086220980 249999896.000025957823 1 59669.530324118 2022-03-31T12:43:40.003811 15516286.268257681280 234483609.731750667095 249999896.000008344650 1 59669.530336174 2022-03-31T12:43:41.045456 15516338.797083653510 234483557.202916115522 249999895.999999761581 1 59669.530347652 2022-03-31T12:43:42.037091 15516322.273612750694 234483573.726411908865 249999896.000024646521 1 59669.530358765 2022-03-31T12:43:42.997295 15516292.186192663386 234483603.813816368580 249999896.000009030104 1 59669.530370675 2022-03-31T12:43:44.026311 15516285.880273349583 234483610.119584500790 249999895.999857842922 1 59669.530382715 2022-03-31T12:43:45.066611 15516287.412220058963 234483608.587802946568 249999896.000023007393 1 59669.530393668 2022-03-31T12:43:46.012885 15516321.409524943680 234483574.590436995029 249999895.999961942434 1 59669.530405266 2022-03-31T12:43:47.015002 15516311.895607827231 234483584.104488432407 249999896.000096261501 1 59669.530416780 2022-03-31T12:43:48.009750 15516321.402889238670 234483574.597107589245 249999895.999996840954 1 59669.530428720 2022-03-31T12:43:49.041372 15516266.443776132539 234483629.556243777275 249999896.000019907951 1 59669.530440683 2022-03-31T12:43:50.075019 15516351.801315084100 234483544.198696076870 249999896.000011146069 1 59669.530452049 2022-03-31T12:43:51.057077 15516280.055386815220 234483615.944659531116 249999896.000046342611 1 59669.530463231 2022-03-31T12:43:52.023193 15516305.033803211525 234483590.966240853071 249999896.000044077635 1 59669.530474609 2022-03-31T12:43:53.006218 15516269.966372739524 234483626.033510327339 249999895.999883055687 1 59669.530486733 2022-03-31T12:43:54.053759 15516289.006003269926 234483606.994072049856 249999896.000075310469 1 59669.530497989 2022-03-31T12:43:55.026228 15516286.509274072945 234483609.490703791380 249999895.999977856874 1 59669.530509430 2022-03-31T12:43:56.014765 15516274.240508057177 234483621.759446918964 249999895.999954968691 1 59669.530521371 2022-03-31T12:43:57.046491 15516326.622193956748 234483569.377839058638 249999896.000033020973 1 59669.530532530 2022-03-31T12:43:58.010565 15516307.316900197417 234483588.683100283146 249999896.000000476837 1 59669.530544223 2022-03-31T12:43:59.020854 15516285.672281933948 234483610.327717512846 249999895.999999433756 1 59669.530555604 2022-03-31T12:44:00.004227 15516337.161427002400 234483558.838560074568 249999895.999987065792 1 59669.530567650 2022-03-31T12:44:01.044955 15516261.886125907302 234483634.113725960255 249999895.999851882458 1 59669.530582549 2022-03-31T12:44:02.332263 15516294.432726582512 234483601.567306816578 249999896.000033408403 1 59669.530591231 2022-03-31T12:44:03.082346 15516257.783538235351 234483638.216450512409 249999895.999988734722 1 59669.530602918 2022-03-31T12:44:04.092083 15516319.441689798608 234483576.558417588472 249999896.000107377768 1 59669.530614431 2022-03-31T12:44:05.086876 15516279.137716129422 234483616.862354159355 249999896.000070273876 1 59669.530626089 2022-03-31T12:44:06.094090 15516317.799943717197 234483578.200000315905 249999895.999944031239 1 59669.530637868 2022-03-31T12:44:07.111775 15516290.616129446775 234483605.383792489767 249999895.999921947718 1 59669.530649489 2022-03-31T12:44:08.115873 15516323.242153707892 234483572.757920265198 249999896.000073969364 1 59669.530662581 2022-03-31T12:44:09.246979 15516319.007129425183 234483576.992929488420 249999896.000058919191 1 59669.530672633 2022-03-31T12:44:10.115457 15516349.600409813225 234483546.399540126324 249999895.999949932098 1 59669.530683765 2022-03-31T12:44:11.077269 15516289.662105955184 234483606.337985843420 249999896.000091791153 1 59669.530695633 2022-03-31T12:44:12.102702 15516293.041758010164 234483602.958326548338 249999896.000084549189 1 59669.530707062 2022-03-31T12:44:13.090130 15516314.747182376683 234483581.252943724394 249999896.000126093626 1 59669.530718242 2022-03-31T12:44:14.056114 15516276.511549238116 234483619.488409698009 249999895.999958932400 1 59669.530729843 2022-03-31T12:44:15.058460 15516315.356867108494 234483580.643244206905 249999896.000111311674 1 59669.530741345 2022-03-31T12:44:16.052194 15516287.016275951639 234483608.983755111694 249999896.000031054020 1 59669.530753516 2022-03-31T12:44:17.103791 15516315.418234415352 234483580.581845968962 249999896.000080376863 1 59669.530764746 2022-03-31T12:44:18.074107 15516263.711434349418 234483632.288479387760 249999895.999913752079 1 59669.530776518 2022-03-31T12:44:19.091201 15516274.895583137870 234483621.104367315769 249999895.999950468540 1 59669.530787752 2022-03-31T12:44:20.061737 15516295.914168611169 234483600.085944831371 249999896.000113427639 1 59669.530799439 2022-03-31T12:44:21.071567 15516320.354400353506 234483575.645610481501 249999896.000010848045 1 59669.530811238 2022-03-31T12:44:22.090923 15516244.373980257660 234483651.625986397266 249999895.999966651201 1 59669.530822527 2022-03-31T12:44:23.066302 15516354.923991700634 234483541.076075404882 249999896.000067114830 1 59669.530834636 2022-03-31T12:44:24.112580 15516291.314810177311 234483604.685328990221 249999896.000139176846 1 59669.530845436 2022-03-31T12:44:25.045641 15516340.077969055623 234483555.921929001808 249999895.999898046255 1 59669.530857310 2022-03-31T12:44:26.071539 15516248.810307523236 234483647.189778685570 249999896.000086218119 1 59669.530868947 2022-03-31T12:44:27.077033 15516288.441353674978 234483607.558670341969 249999896.000024020672 1 59669.530880759 2022-03-31T12:44:28.097617 15516311.599864354357 234483584.400240451097 249999896.000104814768 1 59669.530891688 2022-03-31T12:44:29.041813 15516295.575124857947 234483600.424800336361 249999895.999925196171 1 59669.530903567 2022-03-31T12:44:30.068143 15516316.255514344200 234483579.744471907616 249999895.999986261129 1 59669.530915085 2022-03-31T12:44:31.063315 15516347.138727741316 234483548.861424267292 249999896.000152021646 1 59669.530926857 2022-03-31T12:44:32.080438 15516272.084588270634 234483623.915517926216 249999896.000106185675 1 59669.530938298 2022-03-31T12:44:33.068977 15516279.690018868074 234483616.310007780790 249999896.000026643276 1 59669.530949744 2022-03-31T12:44:34.057896 15516347.162438938394 234483548.837501525879 249999895.999940454960 1 59669.530961030 2022-03-31T12:44:35.032953 15516272.107505526394 234483623.892527163029 249999896.000032693148 1 59669.530972817 2022-03-31T12:44:36.051354 15516255.548346556723 234483640.451668798923 249999896.000015348196 1 59669.530984965 2022-03-31T12:44:37.100956 15516310.769460516050 234483585.230553597212 249999896.000014126301 1 59669.530995972 2022-03-31T12:44:38.052038 15516339.330088509247 234483556.669944733381 249999896.000033229589 1 59669.531007811 2022-03-31T12:44:39.074885 15516268.819762606174 234483627.180274754763 249999896.000037372112 1 59669.531019446 2022-03-31T12:44:40.080086 15516354.890929626301 234483541.109186589718 249999896.000116229057 1 59669.531030717 2022-03-31T12:44:41.053992 15516339.164871428162 234483556.835047006607 249999895.999918431044 1 59669.531042336 2022-03-31T12:44:42.057840 15516293.929949425161 234483602.070178806782 249999896.000128239393 1 59669.531054247 2022-03-31T12:44:43.086961 15516311.004396390170 234483584.995539575815 249999895.999935954809 1 59669.531065500 2022-03-31T12:44:44.059209 15516284.962880805135 234483611.037200719118 249999896.000081539154 1 59669.531076885 2022-03-31T12:44:45.042827 15516334.623922761530 234483561.376145899296 249999896.000068664551 1 59669.531088414 2022-03-31T12:44:46.038966 15516311.900882177055 234483584.099095046520 249999895.999977231026 1 59669.531100293 2022-03-31T12:44:47.065311 15516330.182279683650 234483565.817855924368 249999896.000135600567 1 59669.531111885 2022-03-31T12:44:48.066865 15516311.116761600599 234483584.883179396391 249999895.999940991402 1 59669.531123566 2022-03-31T12:44:49.076035 15516294.611152637750 234483601.388769984245 249999895.999922633171 1 59669.531135007 2022-03-31T12:44:50.064633 15516290.474146340042 234483605.525807291269 249999895.999953627586 1 59669.531146700 2022-03-31T12:44:51.074839 15516304.243466921151 234483591.756411969662 249999895.999878883362 1 59669.531158192 2022-03-31T12:44:52.067754 15516296.132829507813 234483599.867288708687 249999896.000118225813 1 59669.531169516 2022-03-31T12:44:53.046159 15516273.373768961057 234483622.626093447208 249999895.999862402678 1 59669.531181452 2022-03-31T12:44:54.077431 15516296.083613371477 234483599.916317671537 249999895.999931037426 1 59669.531192962 2022-03-31T12:44:55.071872 15516318.391843898222 234483577.608103126287 249999895.999947011471 1 59669.531204640 2022-03-31T12:44:56.080892 15516285.872390273958 234483610.127719312906 249999896.000109583139 1 59669.531215362 2022-03-31T12:44:57.007260 15516306.517362434417 234483589.482604712248 249999895.999967157841 1 59669.531227532 2022-03-31T12:44:58.058760 15516302.164896227419 234483593.835129767656 249999896.000025987625 1 59669.531238778 2022-03-31T12:44:59.030416 15516335.383744094521 234483560.616195470095 249999895.999939560890 1 59669.531250666 2022-03-31T12:45:00.057539 15516289.853799318895 234483606.146107226610 249999895.999906539917 1 59669.531262058 2022-03-31T12:45:01.041841 15516309.397685626522 234483586.602142691612 249999895.999828308821 1 59669.531274925 2022-03-31T12:45:02.153486 15516306.262412637472 234483589.737602651119 249999896.000015288591 1 59669.531286234 2022-03-31T12:45:03.130579 15516300.647518057376 234483595.352523565292 249999896.000041633844 1 59669.531297777 2022-03-31T12:45:04.127938 15516285.545104235411 234483610.454938024282 249999896.000042259693 1 59669.531308688 2022-03-31T12:45:05.070608 15516322.420000934973 234483573.580032616854 249999896.000033557415 1 59669.531320312 2022-03-31T12:45:06.074910 15516278.706092623994 234483617.293935775757 249999896.000028401613 1 59669.531332303 2022-03-31T12:45:07.110998 15516291.200227463618 234483604.799675405025 249999895.999902874231 1 59669.531343852 2022-03-31T12:45:08.108849 15516291.677541460842 234483604.322438269854 249999895.999979734421 1 59669.531355196 2022-03-31T12:45:09.088900 15516272.326832242310 234483623.673202335835 249999896.000034570694 1 59669.531366893 2022-03-31T12:45:10.099531 15516266.030806163326 234483629.969193577766 249999895.999999731779 1 59669.531378161 2022-03-31T12:45:11.073088 15516305.340672146529 234483590.659396886826 249999896.000069022179 1 59669.531390035 2022-03-31T12:45:12.098990 15516343.737666998059 234483552.262355297804 249999896.000022292137 1 59669.531401183 2022-03-31T12:45:13.062234 15516257.566450234503 234483638.433527112007 249999895.999977350235 1 59669.531413215 2022-03-31T12:45:14.101817 15516319.898711858317 234483576.101313680410 249999896.000025540590 1 59669.531424023 2022-03-31T12:45:15.035605 15516350.039665434510 234483545.960218727589 249999895.999884158373 1 59669.531435801 2022-03-31T12:45:16.053236 15516324.646280080080 234483571.353706687689 249999895.999986767769 1 59669.531447248 2022-03-31T12:45:17.042189 15516294.266643267125 234483601.733341515064 249999895.999984771013 1 59669.531458457 2022-03-31T12:45:18.010712 15516288.201410310343 234483607.798542141914 249999895.999952465296 1 59669.531469913 2022-03-31T12:45:19.000447 15516327.848423395306 234483568.151617914438 249999896.000041306019 1 59669.531481589 2022-03-31T12:45:20.009261 15516284.166122807190 234483611.833746314049 249999895.999869108200 1 59669.531493175 2022-03-31T12:45:21.010341 15516289.879290331155 234483606.120454549789 249999895.999744892120 1 59669.531504819 2022-03-31T12:45:22.016376 15516337.464883793145 234483558.534975945950 249999895.999859750271 1 59669.531516290 2022-03-31T12:45:23.007437 15516316.117195643485 234483579.882831603289 249999896.000027239323 1 59669.531528398 2022-03-31T12:45:24.053575 15516279.044257134199 234483616.955862730742 249999896.000119864941 1 59669.531539464 2022-03-31T12:45:25.009725 15516282.584466980770 234483613.415560841560 249999896.000027835369 1 59669.531551893 2022-03-31T12:45:26.083596 15516238.465138258412 234483657.534819245338 249999895.999957501888 1 59669.531562577 2022-03-31T12:45:27.006630 15516381.969598807395 234483514.030467182398 249999896.000065982342 1 59669.531574412 2022-03-31T12:45:28.029238 15516274.880969366059 234483621.119054555893 249999896.000023931265 1 59669.531585685 2022-03-31T12:45:29.003236 15516302.401841744781 234483593.598078846931 249999895.999920606613 1 59669.531597421 2022-03-31T12:45:30.017170 15516275.549200918525 234483620.450810939074 249999896.000011861324 1 59669.531609098 2022-03-31T12:45:31.026086 15516296.679662689567 234483599.320336222649 249999895.999998927116 1 59669.531620380 2022-03-31T12:45:32.000791 15516296.873220510781 234483599.126705408096 249999895.999925911427 1 59669.531632082 2022-03-31T12:45:33.011869 15516321.283460725099 234483574.716689825058 249999896.000150561333 1 59669.531643762 2022-03-31T12:45:34.021059 15516265.061990456656 234483630.937984824181 249999895.999975293875 1 59669.531655754 2022-03-31T12:45:35.057164 15516332.968166362494 234483563.031795114279 249999895.999961465597 1 59669.531667157 2022-03-31T12:45:36.042342 15516325.332509318367 234483570.667586565018 249999896.000095874071 1 59669.531678298 2022-03-31T12:45:37.004991 15516282.407786654308 234483613.592155873775 249999895.999942541122 1 59669.531690250 2022-03-31T12:45:38.037589 15516262.087097369134 234483633.912792384624 249999895.999889761209 1 59669.531701977 2022-03-31T12:45:39.050822 15516363.187322944403 234483532.812714636326 249999896.000037580729 1 59669.531713194 2022-03-31T12:45:40.019977 15516276.836524214596 234483619.163451820612 249999895.999976038933 1 59669.531724907 2022-03-31T12:45:41.032000 15516287.077517168596 234483608.922594219446 249999896.000111401081 1 59669.531736340 2022-03-31T12:45:42.019781 15516287.115846008062 234483608.884142965078 249999895.999988973141 1 59669.531748195 2022-03-31T12:45:43.044048 15516277.395360715687 234483618.604715466499 249999896.000076174736 1 59669.531759468 2022-03-31T12:45:44.018024 15516316.000159056857 234483579.999925792217 249999896.000084847212 1 59669.531771162 2022-03-31T12:45:45.028385 15516329.273308843374 234483566.726667106152 249999895.999975949526 1 59669.531783193 2022-03-31T12:45:46.067873 15516307.108075583354 234483588.892147839069 249999896.000223428011 1 59669.531794148 2022-03-31T12:45:47.014379 15516285.548713551834 234483610.451399713755 249999896.000113278627 1 59669.531806502 2022-03-31T12:45:48.081784 15516342.115584218875 234483553.884463399649 249999896.000047624111 1 59669.531817191 2022-03-31T12:45:49.005330 15516281.641706563532 234483614.358262568712 249999895.999969124794 1 59669.531829029 2022-03-31T12:45:50.028085 15516302.698936507106 234483593.301081359386 249999896.000017881393 1 59669.531840798 2022-03-31T12:45:51.044993 15516297.726122649387 234483598.273798197508 249999895.999920845032 1 59669.531852428 2022-03-31T12:45:52.049756 15516280.946177182719 234483615.053863525391 249999896.000040709972 1 59669.531863472 2022-03-31T12:45:53.003975 15516337.660061959177 234483558.339985907078 249999896.000047862530 1 59669.531875731 2022-03-31T12:45:54.063219 15516291.404869189486 234483604.595207363367 249999896.000076562166 1 59669.531886843 2022-03-31T12:45:55.023201 15516333.744972191751 234483562.255003124475 249999895.999975323677 1 59669.531898379 2022-03-31T12:45:56.019943 15516321.640158327296 234483574.359770148993 249999895.999928474426 1 59669.531910080 2022-03-31T12:45:57.030941 15516277.882632778957 234483618.117393493652 249999896.000026285648 1 59669.531921647 2022-03-31T12:45:58.030256 15516308.132492171600 234483587.867468029261 249999895.999960213900 1 59669.531932894 2022-03-31T12:45:59.001999 15516311.103026069701 234483584.896910548210 249999895.999936610460 1 59669.531944572 2022-03-31T12:46:00.011009 15516290.556936182082 234483605.443164408207 249999896.000100582838 1 59669.531956349 2022-03-31T12:46:01.028553 15516316.979210997000 234483579.020836591721 249999896.000047594309 1 59669.531969579 2022-03-31T12:46:02.171671 15516323.206299049780 234483572.793806791306 249999896.000105828047 1 59669.531980383 2022-03-31T12:46:03.105090 15516310.200950533152 234483585.799067467451 249999896.000018000603 1 59669.531992088 2022-03-31T12:46:04.116402 15516276.527026215568 234483619.472920030355 249999895.999946236610 1 59669.532003481 2022-03-31T12:46:05.100789 15516301.189949302003 234483594.810091197491 249999896.000040501356 1 59669.532014429 2022-03-31T12:46:06.046688 15516305.166008783504 234483590.834141612053 249999896.000150382519 1 59669.532026200 2022-03-31T12:46:07.063643 15516308.717168690637 234483587.282841891050 249999896.000010579824 1 59669.532037860 2022-03-31T12:46:08.071106 15516296.139663608745 234483599.860400974751 249999896.000064581633 1 59669.532049431 2022-03-31T12:46:09.070863 15516313.313961463049 234483582.686046689749 249999896.000008165836 1 59669.532061161 2022-03-31T12:46:10.084342 15516328.319732952863 234483567.680392861366 249999896.000125825405 1 59669.532072258 2022-03-31T12:46:11.043067 15516266.270629446954 234483629.729591131210 249999896.000220566988 1 59669.532083870 2022-03-31T12:46:12.046344 15516371.891017002985 234483524.108898997307 249999895.999915987253 1 59669.532095311 2022-03-31T12:46:13.034908 15516301.616895858198 234483594.383094131947 249999895.999989986420 1 59669.532106837 2022-03-31T12:46:14.030714 15516374.382491238415 234483521.617620915174 249999896.000112146139 1 59669.532118604 2022-03-31T12:46:15.047354 15516263.629077928141 234483632.370856583118 249999895.999934524298 1 59669.532129891 2022-03-31T12:46:16.022580 15516305.248990483582 234483590.750983893871 249999895.999974370003 1 59669.532142227 2022-03-31T12:46:17.088408 15516271.360387215391 234483624.639700561762 249999896.000087767839 1 59669.532153068 2022-03-31T12:46:18.025105 15516320.432905204594 234483575.566994249821 249999895.999899446964 1 59669.532164577 2022-03-31T12:46:19.019453 15516364.753532597795 234483531.246472358704 249999896.000004947186 1 59669.532176094 2022-03-31T12:46:20.014481 15516310.212834807113 234483585.787150353193 249999895.999985158443 1 59669.532187581 2022-03-31T12:46:21.006989 15516286.361085364595 234483609.638813048601 249999895.999898403883 1 59669.532199153 2022-03-31T12:46:22.006800 15516286.622155111283 234483609.377760499716 249999895.999915599823 1 59669.532211039 2022-03-31T12:46:23.033794 15516270.323655560613 234483625.676308542490 249999895.999964118004 1 59669.532222494 2022-03-31T12:46:24.023543 15516310.131888821721 234483585.868154853582 249999896.000043690205 1 59669.532234157 2022-03-31T12:46:25.031202 15516298.371722592041 234483597.628319948912 249999896.000042527914 1 59669.532245601 2022-03-31T12:46:26.019912 15516298.022996682674 234483597.977039396763 249999896.000036090612 1 59669.532256970 2022-03-31T12:46:27.002219 15516324.745488276705 234483571.254561126232 249999896.000049412251 1 59669.532268699 2022-03-31T12:46:28.015591 15516315.431669455022 234483580.568236947060 249999895.999906390905 1 59669.532280200 2022-03-31T12:46:29.009316 15516343.648997785524 234483552.351002544165 249999896.000000327826 1 59669.532292164 2022-03-31T12:46:30.043003 15516267.438772836700 234483628.561280936003 249999896.000053763390 1 59669.532303664 2022-03-31T12:46:31.036557 15516315.694116577506 234483580.305983006954 249999896.000099599361 1 59669.532314904 2022-03-31T12:46:32.007759 15516352.501262130216 234483543.498831003904 249999896.000093132257 1 59669.532326794 2022-03-31T12:46:33.034970 15516270.432054869831 234483625.567963898182 249999896.000018775463 1 59669.532338038 2022-03-31T12:46:34.006466 15516316.923593614250 234483579.076461672783 249999896.000055283308 1 59669.532349946 2022-03-31T12:46:35.035342 15516234.796167386696 234483661.203856498003 249999896.000023871660 1 59669.532361471 2022-03-31T12:46:36.031111 15516311.449077391997 234483584.550959348679 249999896.000036746264 1 59669.532373058 2022-03-31T12:46:37.032164 15516308.520392864943 234483587.479447454214 249999895.999840319157 1 59669.532384794 2022-03-31T12:46:38.046191 15516353.825754571706 234483542.174430638552 249999896.000185221434 1 59669.532396476 2022-03-31T12:46:39.055494 15516292.975953487679 234483603.024008065462 249999895.999961555004 1 59669.532407493 2022-03-31T12:46:40.007434 15516287.188704634085 234483608.811154544353 249999895.999859184027 1 59669.532419232 2022-03-31T12:46:41.021602 15516332.384937210009 234483563.614968150854 249999895.999905347824 1 59669.532430831 2022-03-31T12:46:42.023838 15516263.063794216141 234483632.936137557030 249999895.999931782484 1 59669.532442677 2022-03-31T12:46:43.047281 15516286.763572331518 234483609.236391216516 249999895.999963551760 1 59669.532454016 2022-03-31T12:46:44.026962 15516338.323379738256 234483557.676667481661 249999896.000047206879 1 59669.532465345 2022-03-31T12:46:45.005827 15516312.094938762486 234483583.905088990927 249999896.000027745962 1 59669.532477407 2022-03-31T12:46:46.048000 15516262.267122911289 234483633.732749819756 249999895.999872744083 1 59669.532488545 2022-03-31T12:46:47.010273 15516359.902665941045 234483536.097404450178 249999896.000070393085 1 59669.532500270 2022-03-31T12:46:48.023301 15516321.872180147097 234483574.127888560295 249999896.000068694353 1 59669.532511602 2022-03-31T12:46:49.002407 15516282.042712541297 234483613.957202285528 249999895.999914824963 1 59669.532523572 2022-03-31T12:46:50.036562 15516341.538013076410 234483554.462019592524 249999896.000032663345 1 59669.532535280 2022-03-31T12:46:51.048156 15516240.683154920116 234483655.316763281822 249999895.999918192625 1 59669.532546753 2022-03-31T12:46:52.039482 15516328.695189693943 234483567.304753094912 249999895.999942779541 1 59669.532558503 2022-03-31T12:46:53.054655 15516291.784183748066 234483604.215809494257 249999895.999993234873 1 59669.532569837 2022-03-31T12:46:54.033904 15516265.375347927213 234483630.624589920044 249999895.999937832355 1 59669.532581320 2022-03-31T12:46:55.026087 15516356.325989326462 234483539.674089342356 249999896.000078678131 1 59669.532593109 2022-03-31T12:46:56.044587 15516300.537974575534 234483595.462000727654 249999895.999975293875 1 59669.532605338 2022-03-31T12:46:57.101234 15516246.587194038555 234483649.412690579891 249999895.999884605408 1 59669.532616061 2022-03-31T12:46:58.027674 15516307.833589173853 234483588.166485548019 249999896.000074714422 1 59669.532627559 2022-03-31T12:46:59.021102 15516318.194127457216 234483577.805933088064 249999896.000060558319 1 59669.532639296 2022-03-31T12:47:00.035211 15516365.740464244038 234483530.259498000145 249999895.999962240458 1 59669.532650693 2022-03-31T12:47:01.019871 15516270.634510032833 234483625.365423083305 249999895.999933123589 1 59669.532662594 2022-03-31T12:47:02.048100 15516329.330956112593 234483566.668983727694 249999895.999939829111 1 59669.532673910 2022-03-31T12:47:03.025828 15516287.059585949406 234483608.940445452929 249999896.000031411648 1 59669.532686179 2022-03-31T12:47:04.085831 15516281.544415358454 234483614.455556303263 249999895.999971657991 1 59669.532697380 2022-03-31T12:47:05.053632 15516313.196558609605 234483582.803460687399 249999896.000019311905 1 59669.532709177 2022-03-31T12:47:06.072848 15516302.230727493763 234483593.769199043512 249999895.999926537275 1 59669.532720382 2022-03-31T12:47:07.041012 15516276.556162387133 234483619.443917632103 249999896.000080019236 1 59669.532732183 2022-03-31T12:47:08.060621 15516295.140758687630 234483600.859034389257 249999895.999793082476 1 59669.532743169 2022-03-31T12:47:09.009767 15516362.211431795731 234483533.788725465536 249999896.000157266855 1 59669.532755580 2022-03-31T12:47:10.082097 15516269.754535086453 234483626.245408773422 249999895.999943852425 1 59669.532766540 2022-03-31T12:47:11.029073 15516257.772361412644 234483638.227639913559 249999896.000001311302 1 59669.532777924 2022-03-31T12:47:12.012645 15516322.568809743971 234483573.431157201529 249999895.999966949224 1 59669.532789399 2022-03-31T12:47:13.004074 15516362.831621389836 234483533.168343424797 249999895.999964803457 1 59669.532801181 2022-03-31T12:47:14.021994 15516256.196995329112 234483639.802981436253 249999895.999976754189 1 59669.532812822 2022-03-31T12:47:15.027772 15516318.664366150275 234483577.335589706898 249999895.999955862761 1 59669.532824358 2022-03-31T12:47:16.024526 15516327.206529844552 234483568.793537795544 249999896.000067651272 1 59669.532835877 2022-03-31T12:47:17.019735 15516268.894377097487 234483627.105589300394 249999895.999966382980 1 59669.532847274 2022-03-31T12:47:18.004435 15516341.658482147381 234483554.341547608376 249999896.000029742718 1 59669.532859192 2022-03-31T12:47:19.034203 15516296.268883462995 234483599.731199741364 249999896.000083208084 1 59669.532870668 2022-03-31T12:47:20.025666 15516290.294786510989 234483605.705080628395 249999895.999867141247 1 59669.532882013 2022-03-31T12:47:21.005969 15516313.311408389360 234483582.688648849726 249999896.000057250261 1 59669.532893594 2022-03-31T12:47:22.006536 15516275.384734146297 234483620.615231603384 249999895.999965757132 1 59669.532905203 2022-03-31T12:47:23.009547 15516246.689154408872 234483649.310811489820 249999895.999965906143 1 59669.532917125 2022-03-31T12:47:24.039630 15516350.859030282125 234483545.141054242849 249999896.000084519386 1 59669.532928695 2022-03-31T12:47:25.039282 15516303.576524900272 234483592.423472583294 249999895.999997496605 1 59669.532940124 2022-03-31T12:47:26.026685 15516352.690086361021 234483543.309798270464 249999895.999884635210 1 59669.532951622 2022-03-31T12:47:27.020115 15516275.905761724338 234483620.094280719757 249999896.000042438507 1 59669.532963010 2022-03-31T12:47:28.004003 15516287.890250300989 234483608.109793424606 249999896.000043720007 1 59669.532974737 2022-03-31T12:47:29.017251 15516273.547281993553 234483622.452676147223 249999895.999958127737 1 59669.532986295 2022-03-31T12:47:30.015913 15516348.133095644414 234483547.866941839457 249999896.000037491322 1 59669.532997647 2022-03-31T12:47:30.996712 15516279.504098741338 234483616.495804965496 249999895.999903708696 1 59669.533009377 2022-03-31T12:47:32.010196 15516291.177821191028 234483604.822092443705 249999895.999913632870 1 59669.533020884 2022-03-31T12:47:33.004337 15516330.595826620236 234483565.404178112745 249999896.000004738569 1 59669.533032866 2022-03-31T12:47:34.039585 15516347.725120183080 234483548.274972170591 249999896.000092357397 1 59669.533044210 2022-03-31T12:47:35.019757 15516272.764330698177 234483623.235719799995 249999896.000050485134 1 59669.533056122 2022-03-31T12:47:36.048926 15516302.338858930394 234483593.661187201738 249999896.000046133995 1 59669.533067269 2022-03-31T12:47:37.012074 15516300.639138659462 234483595.360783547163 249999895.999922215939 1 59669.533078810 2022-03-31T12:47:38.009158 15516365.108622476459 234483530.891477227211 249999896.000099718571 1 59669.533090603 2022-03-31T12:47:39.028051 15516293.945040628314 234483602.054975122213 249999896.000015735626 1 59669.533101770 2022-03-31T12:47:39.992902 15516304.976448804140 234483591.023551523685 249999896.000000327826 1 59669.533113556 2022-03-31T12:47:41.011269 15516298.136779790744 234483597.863156616688 249999895.999936401844 1 59669.533125165 2022-03-31T12:47:42.014258 15516286.920649217442 234483609.079427719116 249999896.000076949596 1 59669.533136649 2022-03-31T12:47:43.006488 15516267.965458322316 234483628.034488290548 249999895.999946624041 1 59669.533148495 2022-03-31T12:47:44.029911 15516341.690858921036 234483554.309226095676 249999896.000085026026 1 59669.533159759 2022-03-31T12:47:45.003144 15516330.579900935292 234483565.420233160257 249999896.000134110451 1 59669.533171519 2022-03-31T12:47:46.019207 15516288.750534111634 234483607.249407559633 249999895.999941676855 1 59669.533182862 2022-03-31T12:47:46.999313 15516272.121273363009 234483623.878743410110 249999896.000016778708 1 59669.533194538 2022-03-31T12:47:48.008103 15516288.676526438445 234483607.323622226715 249999896.000148653984 1 59669.533206356 2022-03-31T12:47:49.029120 15516335.478366702795 234483560.521607041359 249999895.999973744154 1 59669.533217670 2022-03-31T12:47:50.006667 15516325.569935820997 234483570.430079251528 249999896.000015079975 1 59669.533229446 2022-03-31T12:47:51.024086 15516294.931110203266 234483601.068933904171 249999896.000044107437 1 59669.533240793 2022-03-31T12:47:52.004519 15516283.037196770310 234483612.962786674500 249999895.999983429909 1 59669.533252381 2022-03-31T12:47:53.005739 15516310.615425920114 234483585.384497493505 249999895.999923408031 1 59669.533264104 2022-03-31T12:47:54.018578 15516315.841866200790 234483580.158144325018 249999896.000010520220 1 59669.533275553 2022-03-31T12:47:55.007778 15516268.416115311906 234483627.583887279034 249999896.000002592802 1 59669.533287316 2022-03-31T12:47:56.024092 15516292.267842113972 234483603.732080280781 249999895.999922394753 1 59669.533298580 2022-03-31T12:47:56.997255 15516319.555807512254 234483576.444208949804 249999896.000016450882 1 59669.533310339 2022-03-31T12:47:58.013285 15516333.423243848607 234483562.576865851879 249999896.000109702349 1 59669.533321834 2022-03-31T12:47:59.006450 15516302.055208304897 234483593.944992274046 249999896.000200569630 1 59669.533333620 2022-03-31T12:48:00.024745 15516288.981839161366 234483607.018094927073 249999895.999934077263 1 59669.533344911 2022-03-31T12:48:01.000362 15516277.327340425923 234483618.672624737024 249999895.999965161085 1 59669.533358028 2022-03-31T12:48:02.133579 15516348.089682383463 234483547.910328686237 249999896.000011056662 1 59669.533369255 2022-03-31T12:48:03.103616 15516311.288748785853 234483584.711341023445 249999896.000089824200 1 59669.533380580 2022-03-31T12:48:04.082082 15516300.151364998892 234483595.848693668842 249999896.000058680773 1 59669.533392284 2022-03-31T12:48:05.093333 15516348.794423252344 234483547.205576300621 249999895.999999552965 1 59669.533403902 2022-03-31T12:48:06.097164 15516294.083540052176 234483601.916268318892 249999895.999808371067 1 59669.533415283 2022-03-31T12:48:07.080443 15516239.833029553294 234483656.167074531317 249999896.000104069710 1 59669.533426714 2022-03-31T12:48:08.068109 15516338.856106549501 234483557.143923670053 249999896.000030219555 1 59669.533438183 2022-03-31T12:48:09.059021 15516295.546673424542 234483600.453457206488 249999896.000130623579 1 59669.533449297 2022-03-31T12:48:10.019299 15516321.065082738176 234483574.934963524342 249999896.000046253204 1 59669.533460984 2022-03-31T12:48:11.029035 15516331.113324709237 234483564.886645466089 249999895.999970167875 1 59669.533472566 2022-03-31T12:48:12.029712 15516265.155650854111 234483630.844256818295 249999895.999907672405 1 59669.533483982 2022-03-31T12:48:13.016062 15516289.834245117381 234483606.165735274553 249999895.999980390072 1 59669.533495687 2022-03-31T12:48:14.027361 15516274.617674579844 234483621.382333338261 249999896.000007927418 1 59669.533507013 2022-03-31T12:48:15.005956 15516251.227506075054 234483644.772395312786 249999895.999901384115 1 59669.533518968 2022-03-31T12:48:16.038856 15516333.359149996191 234483562.640815198421 249999895.999965190887 1 59669.533530229 2022-03-31T12:48:17.011797 15516314.976801693439 234483581.023110091686 249999895.999911785126 1 59669.533541736 2022-03-31T12:48:18.005979 15516302.952553050593 234483593.047381818295 249999895.999934881926 1 59669.533553539 2022-03-31T12:48:19.025736 15516259.381532872096 234483636.618578106165 249999896.000110983849 1 59669.533565196 2022-03-31T12:48:20.032928 15516235.344503242522 234483660.655476450920 249999895.999979704618 1 59669.533576643 2022-03-31T12:48:21.021973 15516369.585704753175 234483526.414264172316 249999895.999968916178 1 59669.533587903 2022-03-31T12:48:21.994787 15516306.850793121383 234483589.149193674326 249999895.999986797571 1 59669.533599935 2022-03-31T12:48:23.034428 15516310.117644201964 234483585.882454007864 249999896.000098198652 1 59669.533611299 2022-03-31T12:48:24.016187 15516351.119085870683 234483544.881061643362 249999896.000147521496 1 59669.533622762 2022-03-31T12:48:25.006604 15516302.952870473266 234483593.047072798014 249999895.999943256378 1 59669.533634432 2022-03-31T12:48:26.014914 15516310.771488787606 234483585.228436529636 249999895.999925315380 1 59669.533646088 2022-03-31T12:48:27.022015 15516322.952642815188 234483573.047254472971 249999895.999897301197 1 59669.533658399 2022-03-31T12:48:28.085716 15516315.045823594555 234483580.954166918993 249999895.999990522861 1 59669.533669217 2022-03-31T12:48:29.020324 15516314.975132610649 234483581.024918109179 249999896.000050723553 1 59669.533680981 2022-03-31T12:48:30.036721 15516335.607225531712 234483560.392853975296 249999896.000079512596 1 59669.533692172 2022-03-31T12:48:31.003644 15516286.162126949057 234483609.837868511677 249999895.999995470047 1 59669.533703611 2022-03-31T12:48:31.992025 15516346.653918534517 234483549.346080839634 249999895.999999374151 1 59669.533715739 2022-03-31T12:48:33.039844 15516277.468666784465 234483618.531585186720 249999896.000251978636 1 59669.533726982 2022-03-31T12:48:34.011280 15516312.922890063375 234483583.077121853828 249999896.000011920929 1 59669.533738567 2022-03-31T12:48:35.012190 15516280.280148716643 234483615.719829231501 249999895.999977946281 1 59669.533750533 2022-03-31T12:48:36.046025 15516327.790503507480 234483568.209644854069 249999896.000148355961 1 59669.533761978 2022-03-31T12:48:37.034866 15516259.973680496216 234483636.026495665312 249999896.000176161528 1 59669.533773776 2022-03-31T12:48:38.054253 15516262.713999740779 234483633.285968750715 249999895.999968498945 1 59669.533784898 2022-03-31T12:48:39.015135 15516381.575842591003 234483514.424322634935 249999896.000165224075 1 59669.533796424 2022-03-31T12:48:40.011033 15516285.551713457331 234483610.448297619820 249999896.000011086464 1 59669.533808089 2022-03-31T12:48:41.018922 15516348.328914193437 234483547.671082228422 249999895.999996423721 1 59669.533819546 2022-03-31T12:48:42.008783 15516233.091544365510 234483662.908339649439 249999895.999884009361 1 59669.533831076 2022-03-31T12:48:43.005001 15516282.567153139040 234483613.432754725218 249999895.999907851219 1 59669.533843141 2022-03-31T12:48:44.047407 15516329.732213597745 234483566.267931878567 249999896.000145465136 1 59669.533854113 2022-03-31T12:48:44.995384 15516305.513918539509 234483590.486161887646 249999896.000080436468 1 59669.533866128 2022-03-31T12:48:46.033453 15516323.787756497040 234483572.212150335312 249999895.999906837940 1 59669.533877415 2022-03-31T12:48:47.008676 15516298.930793346837 234483597.069216251373 249999896.000009596348 1 59669.533889399 2022-03-31T12:48:48.044073 15516274.635248357430 234483621.364762812853 249999896.000011175871 1 59669.533900926 2022-03-31T12:48:49.040037 15516332.367046952248 234483563.632893621922 249999895.999940574169 1 59669.533912345 2022-03-31T12:48:50.026590 15516288.572862051427 234483607.427080243826 249999895.999942302704 1 59669.533923994 2022-03-31T12:48:51.033086 15516347.490666724741 234483548.509499162436 249999896.000165879726 1 59669.533935415 2022-03-31T12:48:52.019815 15516294.949709933251 234483601.050349682570 249999896.000059604645 1 59669.533946948 2022-03-31T12:48:53.016290 15516291.968023614958 234483604.032058507204 249999896.000082135201 1 59669.533958948 2022-03-31T12:48:54.053142 15516283.661049820483 234483612.338895827532 249999895.999945640564 1 59669.533970165 2022-03-31T12:48:55.022214 15516321.892753671855 234483574.107231199741 249999895.999984860420 1 59669.533981543 2022-03-31T12:48:56.005287 15516293.987105529755 234483602.012740015984 249999895.999845534563 1 59669.533993310 2022-03-31T12:48:57.022022 15516329.070289755240 234483566.929800122976 249999896.000089883804 1 59669.534004916 2022-03-31T12:48:58.024678 15516280.360350895673 234483615.639600038528 249999895.999950945377 1 59669.534016262 2022-03-31T12:48:59.005053 15516332.082271436229 234483563.917574167252 249999895.999845594168 1 59669.534027989 2022-03-31T12:49:00.018249 15516348.945768931881 234483547.054259538651 249999896.000028461218 1 59669.534039989 2022-03-31T12:49:01.055060 15516311.275962043554 234483584.723962724209 249999895.999924778938 1 59669.534052563 2022-03-31T12:49:02.141479 15516316.778604509309 234483579.221393883228 249999895.999998390675 1 59669.534063191 2022-03-31T12:49:03.059688 15516307.890319071710 234483588.109662950039 249999895.999982029200 1 59669.534074672 2022-03-31T12:49:04.051613 15516293.539146890864 234483602.460845947266 249999895.999992847443 1 59669.534086479 2022-03-31T12:49:05.071802 15516245.668081494048 234483650.331987529993 249999896.000069022179 1 59669.534097681 2022-03-31T12:49:06.039618 15516327.404817279428 234483568.595057576895 249999895.999874860048 1 59669.534109386 2022-03-31T12:49:07.050965 15516325.389643192291 234483570.610375761986 249999896.000018954277 1 59669.534121085 2022-03-31T12:49:08.061772 15516241.796689501032 234483654.203317016363 249999896.000006526709 1 59669.534132749 2022-03-31T12:49:09.069513 15516387.583196684718 234483508.416861176491 249999896.000057876110 1 59669.534144029 2022-03-31T12:49:10.044099 15516293.949411610141 234483602.050607174635 249999896.000018775463 1 59669.534155087 2022-03-31T12:49:10.999503 15516270.954757859930 234483625.045265287161 249999896.000023156404 1 59669.534166652 2022-03-31T12:49:11.998757 15516302.986040228978 234483593.014043092728 249999896.000083327293 1 59669.534178441 2022-03-31T12:49:13.017350 15516317.384030705318 234483578.616022855043 249999896.000053554773 1 59669.534190006 2022-03-31T12:49:14.016538 15516335.575072491542 234483560.425045192242 249999896.000117689371 1 59669.534201675 2022-03-31T12:49:15.024734 15516252.377420835197 234483643.622538715601 249999895.999959558249 1 59669.534213239 2022-03-31T12:49:16.023870 15516331.800640318543 234483564.199422180653 249999896.000062495470 1 59669.534224709 2022-03-31T12:49:17.014808 15516349.709177503362 234483546.290855407715 249999896.000032901764 1 59669.534236337 2022-03-31T12:49:18.019475 15516257.959038732573 234483638.040966868401 249999896.000005602837 1 59669.534247653 2022-03-31T12:49:18.997191 15516316.622058352455 234483579.377840578556 249999895.999898940325 1 59669.534259343 2022-03-31T12:49:20.007226 15516298.949489135295 234483597.050521194935 249999896.000010341406 1 59669.534271118 2022-03-31T12:49:21.024638 15516325.367224495858 234483570.632805168629 249999896.000029653311 1 59669.534282522 2022-03-31T12:49:22.009920 15516294.421429747716 234483601.578514695168 249999895.999944448471 1 59669.534294074 2022-03-31T12:49:23.007977 15516295.073994323611 234483600.925956130028 249999895.999950468540 1 59669.534305835 2022-03-31T12:49:24.024172 15516323.421775201336 234483572.578080892563 249999895.999856084585 1 59669.534317378 2022-03-31T12:49:25.021472 15516282.542242787778 234483613.457640081644 249999895.999882876873 1 59669.534328913 2022-03-31T12:49:26.018121 15516277.896851221099 234483618.103115499020 249999895.999966710806 1 59669.534340239 2022-03-31T12:49:26.996636 15516354.400544624776 234483541.599475055933 249999896.000019669533 1 59669.534352676 2022-03-31T12:49:28.071206 15516319.196972424164 234483576.802892208099 249999895.999864637852 1 59669.534363552 2022-03-31T12:49:29.010857 15516294.593002572656 234483601.407086223364 249999896.000088810921 1 59669.534375006 2022-03-31T12:49:30.000569 15516260.570470122620 234483635.429491460323 249999895.999961584806 1 59669.534387045 2022-03-31T12:49:31.040679 15516280.407940339297 234483615.592146098614 249999896.000086426735 1 59669.534398276 2022-03-31T12:49:32.011067 15516305.231907758862 234483590.768065690994 249999895.999973446131 1 59669.534409792 2022-03-31T12:49:33.006062 15516284.950424198061 234483611.049484938383 249999895.999909132719 1 59669.534421485 2022-03-31T12:49:34.016297 15516298.521149279550 234483597.478937774897 249999896.000087052584 1 59669.534432895 2022-03-31T12:49:35.002182 15516330.107090013102 234483565.892961084843 249999896.000051110983 1 59669.534444587 2022-03-31T12:49:36.012312 15516298.322571083903 234483597.677603334188 249999896.000174403191 1 59669.534456175 2022-03-31T12:49:37.013553 15516294.980448652059 234483601.019613087177 249999896.000061750412 1 59669.534467772 2022-03-31T12:49:38.015498 15516288.269377579913 234483607.730753749609 249999896.000131338835 1 59669.534479308 2022-03-31T12:49:39.012259 15516304.352707311511 234483591.647285580635 249999895.999992907047 1 59669.534490719 2022-03-31T12:49:39.998177 15516306.785575689748 234483589.214437514544 249999896.000013202429 1 59669.534502450 2022-03-31T12:49:41.011698 15516262.030530489981 234483633.969486951828 249999896.000017434359 1 59669.534514192 2022-03-31T12:49:42.026239 15516286.533291576430 234483609.466562449932 249999895.999854028225 1 59669.534525542 2022-03-31T12:49:43.006789 15516283.671338194981 234483612.328623354435 249999895.999961555004 1 59669.534537087 2022-03-31T12:49:44.004346 15516276.840789495036 234483619.159279733896 249999896.000069230795 1 59669.534548704 2022-03-31T12:49:45.008019 15516307.755409639329 234483588.244629025459 249999896.000038653612 1 59669.534560370 2022-03-31T12:49:46.016003 15516310.941359728575 234483585.058549553156 249999895.999909281731 1 59669.534571854 2022-03-31T12:49:47.008183 15516330.202157728374 234483565.797897607088 249999896.000055342913 1 59669.534583408 2022-03-31T12:49:48.006461 15516318.320260155946 234483577.679656922817 249999895.999917089939 1 59669.534594988 2022-03-31T12:49:49.006920 15516290.112520890310 234483605.887636065483 249999896.000156968832 1 59669.534606497 2022-03-31T12:49:50.001341 15516320.641874961555 234483575.358056396246 249999895.999931365252 1 59669.534618315 2022-03-31T12:49:51.022456 15516312.430917534977 234483583.569077193737 249999895.999994724989 1 59669.534629748 2022-03-31T12:49:52.010204 15516321.934655791149 234483574.065424740314 249999896.000080525875 1 59669.534641472 2022-03-31T12:49:53.023170 15516276.009434014559 234483619.990551680326 249999895.999985694885 1 59669.534653052 2022-03-31T12:49:54.023727 15516348.836712991819 234483547.163269609213 249999895.999982595444 1 59669.534664497 2022-03-31T12:49:55.012519 15516299.633847918361 234483596.366107344627 249999895.999955266714 1 59669.534676664 2022-03-31T12:49:56.063748 15516283.700024858117 234483612.299806147814 249999895.999831020832 1 59669.534687603 2022-03-31T12:49:57.008929 15516280.606428118423 234483615.393508911133 249999895.999937027693 1 59669.534699193 2022-03-31T12:49:58.010301 15516301.951657649130 234483594.048201471567 249999895.999859124422 1 59669.534710670 2022-03-31T12:49:59.001880 15516275.952886989340 234483620.047268569469 249999896.000155568123 1 59669.534722491 2022-03-31T12:50:00.023245 15516311.228217760101 234483584.771690368652 249999895.999908119440 1 59669.534734157 2022-03-31T12:50:01.031143 15516305.274457730353 234483590.725416898727 249999895.999874621630 1 59669.534748504 2022-03-31T12:50:02.270722 15516297.455329349265 234483598.544724375010 249999896.000053733587 1 59669.534758665 2022-03-31T12:50:03.148648 15516325.345957940444 234483570.654059290886 249999896.000017225742 1 59669.534769488 2022-03-31T12:50:04.083783 15516272.739077003673 234483623.260934263468 249999896.000011265278 1 59669.534781150 2022-03-31T12:50:05.091312 15516277.180584704503 234483618.819381326437 249999895.999966025352 1 59669.534792787 2022-03-31T12:50:06.096854 15516341.467673460022 234483554.532431453466 249999896.000104904175 1 59669.534803892 2022-03-31T12:50:07.056239 15516301.374693628401 234483594.625232338905 249999895.999925971031 1 59669.534815552 2022-03-31T12:50:08.063658 15516236.793588247150 234483659.206219047308 249999895.999807298183 1 59669.534827500 2022-03-31T12:50:09.095986 15516351.031466251239 234483544.968464016914 249999895.999930262566 1 59669.534838375 2022-03-31T12:50:10.035620 15516275.796583032236 234483620.203263163567 249999895.999846190214 1 59669.534850117 2022-03-31T12:50:11.050116 15516319.436838373542 234483576.563199400902 249999896.000037789345 1 59669.534861502 2022-03-31T12:50:12.033759 15516314.795353494585 234483581.204652607441 249999896.000006109476 1 59669.534873055 2022-03-31T12:50:13.031972 15516314.950776323676 234483581.049381643534 249999896.000157952309 1 59669.534885217 2022-03-31T12:50:14.082707 15516288.144302414730 234483607.855548918247 249999895.999851346016 1 59669.534896543 2022-03-31T12:50:15.061322 15516310.297604039311 234483585.702456355095 249999896.000060379505 1 59669.534907841 2022-03-31T12:50:16.037477 15516305.524928996339 234483590.475048869848 249999895.999977856874 1 59669.534919560 2022-03-31T12:50:17.049964 15516321.545577414334 234483574.454457044601 249999896.000034451485 1 59669.534930912 2022-03-31T12:50:18.030836 15516305.522898854688 234483590.477098077536 249999895.999996930361 1 59669.534942565 2022-03-31T12:50:19.037665 15516293.870212795213 234483602.130011618137 249999896.000224411488 1 59669.534954062 2022-03-31T12:50:20.030986 15516306.879167204723 234483589.120803147554 249999895.999970346689 1 59669.534966483 2022-03-31T12:50:21.104114 15516254.329168289900 234483641.670778274536 249999895.999946564436 1 59669.534977644 2022-03-31T12:50:22.068426 15516269.828343641013 234483626.171590745449 249999895.999934375286 1 59669.534988829 2022-03-31T12:50:23.034861 15516268.669889306650 234483627.330087751150 249999895.999977052212 1 59669.535000523 2022-03-31T12:50:24.045149 15516329.466582706198 234483566.533304601908 249999895.999887317419 1 59669.535012648 2022-03-31T12:50:25.092803 15516275.422091105953 234483620.577875018120 249999895.999966114759 1 59669.535023728 2022-03-31T12:50:26.050129 15516302.331621801481 234483593.668414443731 249999896.000036239624 1 59669.535034891 2022-03-31T12:50:27.014602 15516304.784191800281 234483591.215821236372 249999896.000013023615 1 59669.535046547 2022-03-31T12:50:28.021665 15516299.008841210976 234483596.991169035435 249999896.000010251999 1 59669.535058000 2022-03-31T12:50:29.011165 15516293.501824147999 234483602.498130261898 249999895.999954402447 1 59669.535070048 2022-03-31T12:50:30.052113 15516310.761369775981 234483585.238784223795 249999896.000153988600 1 59669.535081705 2022-03-31T12:50:31.059328 15516309.982182208449 234483586.017860352993 249999896.000042557716 1 59669.535093017 2022-03-31T12:50:32.036696 15516336.687733983621 234483559.312239795923 249999895.999973773956 1 59669.535105471 2022-03-31T12:50:33.112701 15516342.674997592345 234483553.324991047382 249999895.999988645315 1 59669.535116033 2022-03-31T12:50:34.025223 15516262.565062094480 234483633.434837907553 249999895.999900013208 1 59669.535128031 2022-03-31T12:50:35.061877 15516352.032315084711 234483543.967726409435 249999896.000041484833 1 59669.535139806 2022-03-31T12:50:36.079234 15516276.063660381362 234483619.936368256807 249999896.000028640032 1 59669.535150956 2022-03-31T12:50:37.042630 15516304.622946793213 234483591.377089768648 249999896.000036567450 1 59669.535162415 2022-03-31T12:50:38.032675 15516352.282772596925 234483543.717156648636 249999895.999929249287 1 59669.535173899 2022-03-31T12:50:39.024914 15516278.239643756300 234483617.760544061661 249999896.000187814236 1 59669.535185931 2022-03-31T12:50:40.064480 15516303.432554876432 234483592.567568868399 249999896.000123739243 1 59669.535196870 2022-03-31T12:50:41.009524 15516299.546843584627 234483596.453130722046 249999895.999974310398 1 59669.535208821 2022-03-31T12:50:42.042144 15516296.251833759248 234483599.748138368130 249999895.999972134829 1 59669.535220938 2022-03-31T12:50:43.089016 15516300.389921957627 234483595.610015034676 249999895.999936997890 1 59669.535231885 2022-03-31T12:50:44.034878 15516315.968069903553 234483580.031830996275 249999895.999900907278 1 59669.535244067 2022-03-31T12:50:45.087425 15516314.039280653000 234483581.960709035397 249999895.999989688396 1 59669.535255011 2022-03-31T12:50:46.032953 15516351.705874500796 234483544.294237017632 249999896.000111520290 1 59669.535266954 2022-03-31T12:50:47.064764 15516278.545338194817 234483617.454511106014 249999895.999849289656 1 59669.535277914 2022-03-31T12:50:48.011782 15516287.848186148331 234483608.151941955090 249999896.000128090382 1 59669.535289824 2022-03-31T12:50:49.040774 15516292.280582113191 234483603.719370663166 249999895.999952763319 1 59669.535301378 2022-03-31T12:50:50.039042 15516295.743468021974 234483600.256490409374 249999895.999958425760 1 59669.535313048 2022-03-31T12:50:51.047333 15516245.546952275559 234483650.453037947416 249999895.999990224838 1 59669.535324452 2022-03-31T12:50:52.032714 15516316.284794619307 234483579.715184122324 249999895.999978750944 1 59669.535336195 2022-03-31T12:50:53.047308 15516258.468654047698 234483637.531393289566 249999896.000047326088 1 59669.535347752 2022-03-31T12:50:54.045767 15516264.247894980013 234483631.752130627632 249999896.000025600195 1 59669.535359643 2022-03-31T12:50:55.073173 15516329.736164402217 234483566.263917356730 249999896.000081747770 1 59669.535371449 2022-03-31T12:50:56.093193 15516295.814915040508 234483600.185145288706 249999896.000060319901 1 59669.535382958 2022-03-31T12:50:57.087570 15516327.921195311472 234483568.078739315271 249999895.999934613705 1 59669.535394053 2022-03-31T12:50:58.046212 15516346.248636871576 234483549.751375973225 249999896.000012844801 1 59669.535405945 2022-03-31T12:50:59.073655 15516298.922087894753 234483597.077888667583 249999895.999976575375 1 59669.535417832 2022-03-31T12:51:00.100693 15516243.825523314998 234483652.174497842789 249999896.000021159649 1 59669.535429317 2022-03-31T12:51:01.092975 15516273.259791010991 234483622.740408837795 249999896.000199854374 1 59669.535441381 2022-03-31T12:51:02.135353 15516309.097519800067 234483586.902418553829 249999895.999938368797 1 59669.535452325 2022-03-31T12:51:03.080875 15516262.716741029173 234483633.283312350512 249999896.000053375959 1 59669.535464075 2022-03-31T12:51:04.096073 15516305.228791404516 234483590.771185487509 249999895.999976903200 1 59669.535475507 2022-03-31T12:51:05.083812 15516298.322269026190 234483597.677745670080 249999896.000014692545 1 59669.535486737 2022-03-31T12:51:06.054092 15516318.957627119496 234483577.042476803064 249999896.000103920698 1 59669.535498642 2022-03-31T12:51:07.082694 15516308.409731360152 234483587.590135276318 249999895.999866634607 1 59669.535510072 2022-03-31T12:51:08.070171 15516315.294362474233 234483580.705560654402 249999895.999923139811 1 59669.535521796 2022-03-31T12:51:09.083133 15516262.669694054872 234483633.330199658871 249999895.999893724918 1 59669.535533551 2022-03-31T12:51:10.098780 15516303.088397553191 234483592.911727815866 249999896.000125378370 1 59669.535544631 2022-03-31T12:51:11.056113 15516284.819733763114 234483611.180290222168 249999896.000023990870 1 59669.535556220 2022-03-31T12:51:12.057442 15516353.526735870168 234483542.473179489374 249999895.999915361404 1 59669.535567957 2022-03-31T12:51:13.071527 15516292.665415233001 234483603.334339797497 249999895.999755024910 1 59669.535579165 2022-03-31T12:51:14.039865 15516309.741826210171 234483586.258266538382 249999896.000092744827 1 59669.535590497 2022-03-31T12:51:15.018970 15516282.773775797337 234483613.226345837116 249999896.000121623278 1 59669.535602040 2022-03-31T12:51:16.016231 15516372.216164797544 234483523.783637702465 249999895.999802500010 1 59669.535613872 2022-03-31T12:51:17.038552 15516260.150058245286 234483635.850035786629 249999896.000094026327 1 59669.535624988 2022-03-31T12:51:17.999020 15516258.798206612468 234483637.201754063368 249999895.999960660934 1 59669.535636719 2022-03-31T12:51:19.012559 15516322.182472769171 234483573.817553788424 249999896.000026553869 1 59669.535648328 2022-03-31T12:51:20.015509 15516275.677765535191 234483620.322278887033 249999896.000044435263 1 59669.535659836 2022-03-31T12:51:21.009819 15516348.316273111850 234483547.683759152889 249999896.000032275915 1 59669.535671610 2022-03-31T12:51:22.027095 15516267.674685824662 234483628.325108587742 249999895.999794423580 1 59669.535682926 2022-03-31T12:51:23.004820 15516289.404257213697 234483606.595777511597 249999896.000034719706 1 59669.535694668 2022-03-31T12:51:24.019315 15516341.016916576773 234483554.983178615570 249999896.000095188618 1 59669.535706164 2022-03-31T12:51:25.012614 15516237.933584239334 234483658.066387534142 249999895.999971777201 1 59669.535718225 2022-03-31T12:51:26.054637 15516294.713934887201 234483601.286016047001 249999895.999950945377 1 59669.535729436 2022-03-31T12:51:27.023261 15516274.820928048342 234483621.179101675749 249999896.000029712915 1 59669.535741149 2022-03-31T12:51:28.035330 15516334.170164758340 234483561.829768121243 249999895.999932885170 1 59669.535752789 2022-03-31T12:51:29.040992 15516296.711909245700 234483599.287980735302 249999895.999889969826 1 59669.535763891 2022-03-31T12:51:30.000174 15516293.237713837996 234483602.762195587158 249999895.999909430742 1 59669.535775960 2022-03-31T12:51:31.042962 15516350.383193217218 234483545.616805285215 249999895.999998509884 1 59669.535787600 2022-03-31T12:51:32.048618 15516268.335704324767 234483627.664189845324 249999895.999894171953 1 59669.535798808 2022-03-31T12:51:33.017026 15516286.965966852382 234483609.034094989300 249999896.000061839819 1 59669.535810456 2022-03-31T12:51:34.023375 15516303.296434624121 234483592.703478127718 249999895.999912738800 1 59669.535821823 2022-03-31T12:51:35.005493 15516337.338784461841 234483558.661334186792 249999896.000118643045 1 59669.535833603 2022-03-31T12:51:36.023267 15516340.701791550964 234483555.298177957535 249999895.999969512224 1 59669.535844993 2022-03-31T12:51:37.007409 15516239.358411062509 234483656.641515165567 249999895.999926239252 1 59669.535857093 2022-03-31T12:51:38.052788 15516388.145368779078 234483507.854497045279 249999895.999865829945 1 59669.535868180 2022-03-31T12:51:39.010703 15516257.345438653603 234483638.654580295086 249999896.000018954277 1 59669.535880225 2022-03-31T12:51:40.051448 15516315.490337908268 234483580.509647011757 249999895.999984920025 1 59669.535891421 2022-03-31T12:51:41.018771 15516314.082890834659 234483581.917112141848 249999896.000002980232 1 59669.535902814 2022-03-31T12:51:42.003146 15516352.998391872272 234483543.001513481140 249999895.999905347824 1 59669.535914728 2022-03-31T12:51:43.032523 15516283.151912555099 234483612.848097622395 249999896.000010192394 1 59669.535926025 2022-03-31T12:51:44.008552 15516259.939056303352 234483636.060844689608 249999895.999900996685 1 59669.535938012 2022-03-31T12:51:45.044235 15516295.421953497455 234483600.577990680933 249999895.999944180250 1 59669.535949662 2022-03-31T12:51:46.050798 15516316.445390045643 234483579.554628163576 249999896.000018209219 1 59669.535960979 2022-03-31T12:51:47.028556 15516296.121963359416 234483599.877946496010 249999895.999909847975 1 59669.535972439 2022-03-31T12:51:48.018684 15516282.550814382732 234483613.449113279581 249999895.999927669764 1 59669.535983871 2022-03-31T12:51:49.006445 15516318.134675486013 234483577.865167915821 249999895.999843388796 1 59669.535995721 2022-03-31T12:51:50.030327 15516351.549973238260 234483544.450043380260 249999896.000016629696 1 59669.536007366 2022-03-31T12:51:51.036423 15516343.044534439221 234483552.955451458693 249999895.999985903502 1 59669.536018651 2022-03-31T12:51:52.011391 15516234.433312263340 234483661.566718906164 249999896.000031173229 1 59669.536030583 2022-03-31T12:51:53.042330 15516339.813337842003 234483556.186699271202 249999896.000037103891 1 59669.536042100 2022-03-31T12:51:54.037423 15516345.996423546225 234483550.003633052111 249999896.000056594610 1 59669.536053358 2022-03-31T12:51:55.010113 15516304.230287602171 234483591.769578546286 249999895.999866157770 1 59669.536064955 2022-03-31T12:51:56.012096 15516262.766431661323 234483633.233633428812 249999896.000065088272 1 59669.536076516 2022-03-31T12:51:57.010953 15516316.176078325137 234483579.823899328709 249999895.999977648258 1 59669.536087969 2022-03-31T12:51:58.000552 15516279.015852924436 234483616.984038591385 249999895.999891519547 1 59669.536099762 2022-03-31T12:51:59.019461 15516349.957518773153 234483546.042304098606 249999895.999822884798 1 59669.536111605 2022-03-31T12:52:00.042719 15516306.740487230942 234483589.259504407644 249999895.999991625547 1 59669.536122874 2022-03-31T12:52:01.016359 15516303.077281268314 234483592.922791123390 249999896.000072389841 1 59669.536139425 2022-03-31T12:52:02.446346 15516233.655725402758 234483662.344131618738 249999895.999857008457 1 59669.536147015 2022-03-31T12:52:03.102099 15516369.033214850351 234483526.966932564974 249999896.000147402287 1 59669.536158908 2022-03-31T12:52:04.129683 15516294.100094709545 234483601.899840235710 249999895.999934941530 1 59669.536169666 2022-03-31T12:52:05.059163 15516344.890432961285 234483551.109571456909 249999896.000004410744 1 59669.536181543 2022-03-31T12:52:06.085292 15516258.388291582465 234483637.611669898033 249999895.999961495399 1 59669.536193089 2022-03-31T12:52:07.082865 15516295.645604711026 234483600.354349851608 249999895.999954551458 1 59669.536204882 2022-03-31T12:52:08.101750 15516261.609870694578 234483634.390140205622 249999896.000010907650 1 59669.536216109 2022-03-31T12:52:09.071781 15516281.203519320115 234483614.796402961016 249999895.999922275543 1 59669.536227962 2022-03-31T12:52:10.095910 15516344.718581404537 234483551.281340986490 249999895.999922394753 1 59669.536238899 2022-03-31T12:52:11.040876 15516360.210647938773 234483535.789447844028 249999896.000095784664 1 59669.536250735 2022-03-31T12:52:12.063475 15516291.147439770401 234483604.852584809065 249999896.000024586916 1 59669.536261920 2022-03-31T12:52:13.029901 15516327.602442676201 234483568.397527724504 249999895.999970406294 1 59669.536273309 2022-03-31T12:52:14.013901 15516297.589426886290 234483598.410668194294 249999896.000095069408 1 59669.536285360 2022-03-31T12:52:15.055140 15516336.014022365212 234483559.985895782709 249999895.999918162823 1 59669.536296627 2022-03-31T12:52:16.028609 15516271.194291977212 234483624.805573821068 249999895.999865800142 1 59669.536308547 2022-03-31T12:52:17.058524 15516285.146506736055 234483610.853575199842 249999896.000081926584 1 59669.536320041 2022-03-31T12:52:18.051552 15516314.340037588030 234483581.660080343485 249999896.000117927790 1 59669.536331250 2022-03-31T12:52:19.020020 15516326.182892803103 234483569.816991657019 249999895.999884456396 1 59669.536342695 2022-03-31T12:52:20.008840 15516285.256214145571 234483610.743815600872 249999896.000029742718 1 59669.536354857 2022-03-31T12:52:21.059689 15516324.603257153183 234483571.396676570177 249999895.999933719635 1 59669.536365978 2022-03-31T12:52:22.020496 15516307.433014564216 234483588.567062705755 249999896.000077277422 1 59669.536377639 2022-03-31T12:52:23.027950 15516286.821362886578 234483609.178785800934 249999896.000148683786 1 59669.536389220 2022-03-31T12:52:24.028570 15516348.242663010955 234483547.757372558117 249999896.000035583973 1 59669.536400595 2022-03-31T12:52:25.011411 15516273.695355633274 234483622.304628223181 249999895.999983847141 1 59669.536412833 2022-03-31T12:52:26.068758 15516341.628855731338 234483554.371171563864 249999896.000027298927 1 59669.536424135 2022-03-31T12:52:27.045287 15516255.891631631181 234483640.108346730471 249999895.999978363514 1 59669.536435746 2022-03-31T12:52:28.048478 15516331.150791391730 234483564.849306702614 249999896.000098109245 1 59669.536446750 2022-03-31T12:52:28.999187 15516322.413838135079 234483573.586230099201 249999896.000068247318 1 59669.536459579 2022-03-31T12:52:30.107634 15516337.249016171321 234483558.750973194838 249999895.999989360571 1 59669.536470283 2022-03-31T12:52:31.032422 15516336.519634302706 234483559.480258941650 249999895.999893248081 1 59669.536482470 2022-03-31T12:52:32.085392 15516291.356201389804 234483604.643977791071 249999896.000179171562 1 59669.536493174 2022-03-31T12:52:33.010207 15516291.540899515152 234483604.459234952927 249999896.000134468079 1 59669.536505851 2022-03-31T12:52:34.105532 15516330.275578016415 234483565.724402099848 249999895.999980121851 1 59669.536516936 2022-03-31T12:52:35.063290 15516309.297691648826 234483586.702301859856 249999895.999993503094 1 59669.536528542 2022-03-31T12:52:36.066012 15516284.228475548327 234483611.771426796913 249999895.999902337790 1 59669.536539664 2022-03-31T12:52:37.026916 15516282.075456468388 234483613.924540609121 249999895.999997079372 1 59669.536551390 2022-03-31T12:52:38.040089 15516328.078221179545 234483567.921835035086 249999896.000056207180 1 59669.536562819 2022-03-31T12:52:39.027558 15516256.639687815681 234483639.360248237848 249999895.999936044216 1 59669.536574579 2022-03-31T12:52:40.043601 15516343.302295597270 234483552.697737753391 249999896.000033348799 1 59669.536585822 2022-03-31T12:52:41.015037 15516260.749029861763 234483635.251058250666 249999896.000088125467 1 59669.536597914 2022-03-31T12:52:42.059787 15516294.792222792283 234483601.207608014345 249999895.999830812216 1 59669.536609353 2022-03-31T12:52:43.048151 15516326.698291387409 234483569.301764309406 249999896.000055700541 1 59669.536620894 2022-03-31T12:52:44.045295 15516244.509940028191 234483651.490112751722 249999896.000052779913 1 59669.536632012 2022-03-31T12:52:45.005837 15516311.451670536771 234483584.548361569643 249999896.000032097101 1 59669.536643860 2022-03-31T12:52:46.029486 15516289.720735395327 234483606.279318124056 249999896.000053524971 1 59669.536656100 2022-03-31T12:52:47.087025 15516304.740460304543 234483591.259506523609 249999895.999966830015 1 59669.536667111 2022-03-31T12:52:48.038395 15516310.416350053623 234483585.583759933710 249999896.000110000372 1 59669.536678942 2022-03-31T12:52:49.060590 15516297.421483827755 234483598.578342109919 249999895.999825924635 1 59669.536689979 2022-03-31T12:52:50.014136 15516239.537338566035 234483656.462631314993 249999895.999969869852 1 59669.536701717 2022-03-31T12:52:51.028371 15516289.472341842949 234483606.527575969696 249999895.999917805195 1 59669.536713378 2022-03-31T12:52:52.035818 15516344.878655333072 234483551.121268898249 249999895.999924242496 1 59669.536724981 2022-03-31T12:52:53.038347 15516292.575018219650 234483603.425006598234 249999896.000024825335 1 59669.536736303 2022-03-31T12:52:54.016586 15516319.606903214008 234483576.393104732037 249999896.000007957220 1 59669.536748490 2022-03-31T12:52:55.069514 15516292.010032994673 234483603.990038156509 249999896.000071138144 1 59669.536759756 2022-03-31T12:52:56.042930 15516249.539461106062 234483646.460497230291 249999895.999958336353 1 59669.536771373 2022-03-31T12:52:57.046659 15516358.344204949215 234483537.655862122774 249999896.000067085028 1 59669.536782886 2022-03-31T12:52:58.041327 15516241.044495873153 234483654.955547034740 249999896.000042915344 1 59669.536794282 2022-03-31T12:52:59.025941 15516347.439886774868 234483548.560097754002 249999895.999984532595 1 59669.536806108 2022-03-31T12:53:00.047787 15516280.639847937971 234483615.360105901957 249999895.999953836203 1 59669.536817836 2022-03-31T12:53:01.060990 15516327.271875154227 234483568.728021770716 249999895.999896913767 1 59669.536832272 2022-03-31T12:53:02.308270 15516278.475326672196 234483617.524658888578 249999895.999985575676 1 59669.536840913 2022-03-31T12:53:03.054856 15516312.179950343445 234483583.819937914610 249999895.999888271093 1 59669.536852735 2022-03-31T12:53:04.076301 15516322.282435752451 234483573.717431426048 249999895.999867171049 1 59669.536864012 2022-03-31T12:53:05.050574 15516354.501569539309 234483541.498400390148 249999895.999969929457 1 59669.536875669 2022-03-31T12:53:06.057844 15516312.289006054401 234483583.711085885763 249999896.000091940165 1 59669.536887290 2022-03-31T12:53:07.061896 15516277.385606342927 234483618.614398926497 249999896.000005275011 1 59669.536899382 2022-03-31T12:53:08.106608 15516303.699944099411 234483592.300025165081 249999895.999969273806 1 59669.536910905 2022-03-31T12:53:09.102158 15516294.429373512045 234483601.570714950562 249999896.000088453293 1 59669.536922370 2022-03-31T12:53:10.092768 15516308.424219785258 234483587.575802475214 249999896.000022262335 1 59669.536933717 2022-03-31T12:53:11.073159 15516318.184917222708 234483577.815100580454 249999896.000017791986 1 59669.536944630 2022-03-31T12:53:12.016033 15516338.687621463090 234483557.312330186367 249999895.999951660633 1 59669.536956354 2022-03-31T12:53:13.028978 15516267.705571627244 234483628.294474244118 249999896.000045865774 1 59669.536967710 2022-03-31T12:53:14.010110 15516282.865154817700 234483613.134973287582 249999896.000128090382 1 59669.536979418 2022-03-31T12:53:15.021759 15516294.908109363168 234483601.091967940331 249999896.000077307224 1 59669.536990760 2022-03-31T12:53:16.001672 15516324.735137781128 234483571.264834254980 249999895.999972045422 1 59669.537002407 2022-03-31T12:53:17.007955 15516321.236146982759 234483574.763861298561 249999896.000008285046 1 59669.537014085 2022-03-31T12:53:18.016968 15516337.812826832756 234483558.187233209610 249999896.000060051680 1 59669.537025755 2022-03-31T12:53:19.025228 15516310.581698665395 234483585.418364912271 249999896.000063568354 1 59669.537037219 2022-03-31T12:53:20.015716 15516297.119188567623 234483598.880734235048 249999895.999922811985 1 59669.537048986 2022-03-31T12:53:21.032413 15516277.118837727234 234483618.881148874760 249999895.999986588955 1 59669.537060222 2022-03-31T12:53:22.003150 15516308.607881626114 234483587.392130523920 249999896.000012159348 1 59669.537072070 2022-03-31T12:53:23.026890 15516343.285727776587 234483552.714380294085 249999896.000108063221 1 59669.537083868 2022-03-31T12:53:24.046239 15516284.253314666450 234483611.746586263180 249999895.999900937080 1 59669.537095095 2022-03-31T12:53:25.016243 15516312.438885251060 234483583.561089277267 249999895.999974519014 1 59669.537106548 2022-03-31T12:53:26.005722 15516274.818719580770 234483621.181212484837 249999895.999932050705 1 59669.537118447 2022-03-31T12:53:27.033822 15516269.011970488355 234483626.988003671169 249999895.999974161386 1 59669.537130473 2022-03-31T12:53:28.072836 15516369.069904360920 234483526.930156886578 249999896.000061243773 1 59669.537141304 2022-03-31T12:53:29.008624 15516267.555879822001 234483628.444197535515 249999896.000077366829 1 59669.537153080 2022-03-31T12:53:30.026087 15516306.845865137875 234483589.154035627842 249999895.999900758266 1 59669.537164691 2022-03-31T12:53:31.029290 15516359.874290499836 234483536.125631004572 249999895.999921500683 1 59669.537176067 2022-03-31T12:53:32.012208 15516271.346267655492 234483624.653548777103 249999895.999816417694 1 59669.537187754 2022-03-31T12:53:33.021966 15516332.707351753488 234483563.292589277029 249999895.999941021204 1 59669.537199331 2022-03-31T12:53:34.022236 15516306.961067330092 234483589.038876593113 249999895.999943912029 1 59669.537210830 2022-03-31T12:53:35.015756 15516263.921741548926 234483632.078221082687 249999895.999962627888 1 59669.537222594 2022-03-31T12:53:36.032127 15516361.530816338956 234483534.469308108091 249999896.000124454498 1 59669.537233859 2022-03-31T12:53:37.005421 15516288.568795351312 234483607.431230098009 249999896.000025451183 1 59669.537245970 2022-03-31T12:53:38.051780 15516253.739903604612 234483642.259996622801 249999895.999900221825 1 59669.537257103 2022-03-31T12:53:39.013703 15516338.158292621374 234483557.841805696487 249999896.000098317862 1 59669.537269528 2022-03-31T12:53:40.087220 15516282.691600594670 234483613.308355629444 249999895.999956220388 1 59669.537280532 2022-03-31T12:53:41.037937 15516296.092823660001 234483599.907235026360 249999896.000058680773 1 59669.537291722 2022-03-31T12:53:42.004837 15516309.171445900574 234483586.828564941883 249999896.000010848045 1 59669.537303432 2022-03-31T12:53:43.016498 15516336.352370673791 234483559.647534519434 249999895.999905198812 1 59669.537315033 2022-03-31T12:53:44.018869 15516263.249930985272 234483632.750251948833 249999896.000182926655 1 59669.537326776 2022-03-31T12:53:45.033457 15516302.180440962315 234483593.819507062435 249999895.999948024750 1 59669.537338076 2022-03-31T12:53:46.009786 15516269.781809169799 234483626.218216925859 249999896.000026106834 1 59669.537350338 2022-03-31T12:53:47.069199 15516321.997621158138 234483574.002322584391 249999895.999943733215 1 59669.537361183 2022-03-31T12:53:48.006189 15516276.345025112852 234483619.655042886734 249999896.000068008900 1 59669.537372805 2022-03-31T12:53:49.010339 15516310.367206729949 234483585.632743984461 249999895.999950706959 1 59669.537384378 2022-03-31T12:53:50.010243 15516305.920046228915 234483590.079961657524 249999896.000007897615 1 59669.537395999 2022-03-31T12:53:51.014354 15516330.240126404911 234483565.759727984667 249999895.999854385853 1 59669.537408538 2022-03-31T12:53:52.097702 15516307.775828553364 234483588.224226146936 249999896.000054687262 1 59669.537419253 2022-03-31T12:53:53.023507 15516286.677091101184 234483609.322735369205 249999895.999826461077 1 59669.537430875 2022-03-31T12:53:54.027635 15516365.613616526127 234483530.386366873980 249999895.999983400106 1 59669.537442243 2022-03-31T12:53:55.009770 15516295.923970362172 234483600.076020091772 249999895.999990463257 1 59669.537453939 2022-03-31T12:53:56.020338 15516322.238962125033 234483573.761044651270 249999896.000006765127 1 59669.537465675 2022-03-31T12:53:57.034288 15516273.194308310747 234483622.805730938911 249999896.000039249659 1 59669.537477058 2022-03-31T12:53:58.017788 15516309.908497465774 234483586.091487795115 249999895.999985247850 1 59669.537488456 2022-03-31T12:53:59.002641 15516315.970103515312 234483580.029882103205 249999895.999985605478 1 59669.537500066 2022-03-31T12:54:00.005716 15516322.498247941956 234483573.501785635948 249999896.000033587217 1 59669.537512304 2022-03-31T12:54:01.063058 15516303.260487599298 234483592.739428341389 249999895.999915927649 1 59669.537528120 2022-03-31T12:54:02.429513 15516281.638285953552 234483614.361749589443 249999896.000035554171 1 59669.537536154 2022-03-31T12:54:03.123713 15516277.400837397203 234483618.599084824324 249999895.999922215939 1 59669.537547578 2022-03-31T12:54:04.110751 15516308.167498307303 234483587.832572728395 249999896.000071048737 1 59669.537559389 2022-03-31T12:54:05.131170 15516302.320379529148 234483593.679608881474 249999895.999988406897 1 59669.537570210 2022-03-31T12:54:06.066164 15516304.059720098972 234483591.940290898085 249999896.000010997057 1 59669.537582177 2022-03-31T12:54:07.100080 15516319.994856761768 234483576.005135774612 249999895.999992549419 1 59669.537593696 2022-03-31T12:54:08.095317 15516352.987288001925 234483543.012727677822 249999896.000015676022 1 59669.537605380 2022-03-31T12:54:09.104828 15516290.504513351247 234483605.495494395494 249999896.000007748604 1 59669.537617227 2022-03-31T12:54:10.128409 15516315.835285929963 234483580.164755076170 249999896.000041007996 1 59669.537628461 2022-03-31T12:54:11.099021 15516209.886295119300 234483686.113635063171 249999895.999930173159 1 59669.537639555 2022-03-31T12:54:12.057518 15516355.267320265993 234483540.732736647129 249999896.000056922436 1 59669.537651057 2022-03-31T12:54:13.051348 15516302.655631436035 234483593.344412714243 249999896.000044137239 1 59669.537662638 2022-03-31T12:54:14.051927 15516328.383303258568 234483567.616775423288 249999896.000078678131 1 59669.537673953 2022-03-31T12:54:15.029577 15516251.982798496261 234483644.017149418592 249999895.999947905540 1 59669.537686274 2022-03-31T12:54:16.094057 15516322.691869882867 234483573.308156192303 249999896.000026077032 1 59669.537697911 2022-03-31T12:54:17.099482 15516313.637023171410 234483582.363049626350 249999896.000072807074 1 59669.537708782 2022-03-31T12:54:18.038738 15516341.940126301721 234483554.059797465801 249999895.999923765659 1 59669.537720742 2022-03-31T12:54:19.072061 15516393.404354816303 234483502.595598429441 249999895.999953240156 1 59669.537732395 2022-03-31T12:54:20.078960 15516260.297976523638 234483635.702012449503 249999895.999988973141 1 59669.537743611 2022-03-31T12:54:21.047965 15516355.429023787379 234483540.571028679609 249999896.000052452087 1 59669.537755204 2022-03-31T12:54:22.049602 15516252.656447222456 234483643.343542098999 249999895.999989330769 1 59669.537766729 2022-03-31T12:54:23.045416 15516306.233292005956 234483589.766602069139 249999895.999894082546 1 59669.537778215 2022-03-31T12:54:24.037760 15516330.279358504340 234483565.720623970032 249999895.999982476234 1 59669.537790281 2022-03-31T12:54:25.080302 15516311.976654743776 234483584.023370623589 249999896.000025361776 1 59669.537802042 2022-03-31T12:54:26.096454 15516340.333486843854 234483555.666585475206 249999896.000072330236 1 59669.537813229 2022-03-31T12:54:27.063036 15516275.716992706060 234483620.283047914505 249999896.000040620565 1 59669.537824846 2022-03-31T12:54:28.066732 15516308.660624675453 234483587.339316487312 249999895.999941170216 1 59669.537836520 2022-03-31T12:54:29.075338 15516315.939785841852 234483580.060186415911 249999895.999972254038 1 59669.537847935 2022-03-31T12:54:30.061598 15516311.588911104947 234483584.411167591810 249999896.000078707933 1 59669.537859858 2022-03-31T12:54:31.091713 15516286.494149003178 234483609.505865097046 249999896.000014096498 1 59669.537871413 2022-03-31T12:54:32.090093 15516302.491869695485 234483593.508191555738 249999896.000061243773 1 59669.537882579 2022-03-31T12:54:33.054868 15516287.374268881977 234483608.625824213028 249999896.000093102455 1 59669.537894215 2022-03-31T12:54:34.060229 15516252.262496426702 234483643.737351834774 249999895.999848246574 1 59669.537905561 2022-03-31T12:54:35.040434 15516340.360921936110 234483555.639100372791 249999896.000022321939 1 59669.537917128 2022-03-31T12:54:36.039885 15516252.688846653327 234483643.311196982861 249999896.000043630600 1 59669.537929055 2022-03-31T12:54:37.070333 15516319.908825600520 234483576.091306030750 249999896.000131636858 1 59669.537940070 2022-03-31T12:54:38.022017 15516298.935141647235 234483597.064925909042 249999896.000067561865 1 59669.537952141 2022-03-31T12:54:39.064957 15516302.293131235987 234483593.706769794226 249999895.999901026487 1 59669.537963761 2022-03-31T12:54:40.068932 15516333.496472874656 234483562.503523170948 249999895.999996036291 1 59669.537975006 2022-03-31T12:54:41.040550 15516292.281604761258 234483603.718389481306 249999895.999994248152 1 59669.537986798 2022-03-31T12:54:42.059380 15516284.398862736300 234483611.601155489683 249999896.000018239021 1 59669.537998604 2022-03-31T12:54:43.079385 15516280.007972873747 234483615.991974323988 249999895.999947190285 1 59669.538009931 2022-03-31T12:54:44.058092 15516343.458217764273 234483552.541832476854 249999896.000050246716 1 59669.538021422 2022-03-31T12:54:45.050876 15516362.348078751937 234483533.651951372623 249999896.000030130148 1 59669.538033145 2022-03-31T12:54:46.063675 15516279.073675030842 234483616.926380842924 249999896.000055879354 1 59669.538045009 2022-03-31T12:54:47.088774 15516305.284016290680 234483590.715927153826 249999895.999943435192 1 59669.538056136 2022-03-31T12:54:48.050121 15516329.290280370042 234483566.709811061621 249999896.000091433525 1 59669.538067612 2022-03-31T12:54:49.041663 15516279.211352432147 234483616.788565337658 249999895.999917775393 1 59669.538079415 2022-03-31T12:54:50.061492 15516282.010188674554 234483613.989914536476 249999896.000103205442 1 59669.538090905 2022-03-31T12:54:51.054188 15516269.582013290375 234483626.417984426022 249999895.999997705221 1 59669.538102678 2022-03-31T12:54:52.071345 15516325.882151367143 234483570.117849409580 249999896.000000774860 1 59669.538114187 2022-03-31T12:54:53.065781 15516345.735768869519 234483550.264176160097 249999895.999945044518 1 59669.538125750 2022-03-31T12:54:54.064754 15516276.187560195103 234483619.812508761883 249999896.000068962574 1 59669.538137011 2022-03-31T12:54:55.037770 15516336.426193200052 234483559.573836386204 249999896.000029593706 1 59669.538148850 2022-03-31T12:54:56.060632 15516276.021212827414 234483619.978808343410 249999896.000021159649 1 59669.538160205 2022-03-31T12:54:57.041723 15516273.899448523298 234483622.100417137146 249999895.999865651131 1 59669.538171655 2022-03-31T12:54:58.031013 15516298.786242403090 234483597.213812857866 249999896.000055253506 1 59669.538183669 2022-03-31T12:54:59.068977 15516334.958838412538 234483561.041156828403 249999895.999995231628 1 59669.538195579 2022-03-31T12:55:00.098025 15516217.479793343693 234483678.520131468773 249999895.999924808741 1 59669.538206539 2022-03-31T12:55:01.044946 15516311.327672291547 234483584.672313690186 249999895.999985992908 1 59669.538219356 2022-03-31T12:55:02.152375 15516285.535344293341 234483610.464690357447 249999896.000034660101 1 59669.538231249 2022-03-31T12:55:03.179894 15516328.458764735609 234483567.541128963232 249999895.999893695116 1 59669.538241851 2022-03-31T12:55:04.095932 15516306.062577642500 234483589.937414050102 249999895.999991685152 1 59669.538253726 2022-03-31T12:55:05.121927 15516324.930887492374 234483571.069056868553 249999895.999944359064 1 59669.538265204 2022-03-31T12:55:06.113638 15516270.760388595983 234483625.239567816257 249999895.999956399202 1 59669.538276135 2022-03-31T12:55:07.058070 15516302.212648557499 234483593.787226587534 249999895.999875158072 1 59669.538288083 2022-03-31T12:55:08.090417 15516323.138308240101 234483572.861832112074 249999896.000140339136 1 59669.538299497 2022-03-31T12:55:09.076543 15516296.502073705196 234483599.497875630856 249999895.999949336052 1 59669.538311431 2022-03-31T12:55:10.107602 15516318.970351312310 234483577.029562056065 249999895.999913364649 1 59669.538322642 2022-03-31T12:55:11.076328 15516312.729549318552 234483583.270464152098 249999896.000013470650 1 59669.538334174 2022-03-31T12:55:12.072594 15516313.632399005815 234483582.367459774017 249999895.999858766794 1 59669.538346016 2022-03-31T12:55:13.095776 15516261.522299053147 234483634.477545738220 249999895.999844789505 1 59669.538357608 2022-03-31T12:55:14.097345 15516340.365442523733 234483555.634566754103 249999896.000009268522 1 59669.538368837 2022-03-31T12:55:15.067504 15516316.959590435028 234483579.040298849344 249999895.999889284372 1 59669.538380092 2022-03-31T12:55:16.039938 15516326.482051312923 234483569.517906844616 249999895.999958157539 1 59669.538391346 2022-03-31T12:55:17.012323 15516312.273551708087 234483583.726489037275 249999896.000040739775 1 59669.538403194 2022-03-31T12:55:18.036008 15516310.597243417054 234483585.402877688408 249999896.000121116638 1 59669.538414496 2022-03-31T12:55:19.012402 15516294.228928910568 234483601.770868122578 249999895.999797046185 1 59669.538426459 2022-03-31T12:55:20.046096 15516297.161358360201 234483598.838678181171 249999896.000036537647 1 59669.538437534 2022-03-31T12:55:21.002896 15516321.310233959928 234483574.689881652594 249999896.000115603209 1 59669.538449208 2022-03-31T12:55:22.011599 15516308.677434394136 234483587.322592586279 249999896.000026971102 1 59669.538461080 2022-03-31T12:55:23.037298 15516276.725950572640 234483619.273869127035 249999895.999819695950 1 59669.538473142 2022-03-31T12:55:24.079514 15516348.336580974981 234483547.663609713316 249999896.000190675259 1 59669.538484003 2022-03-31T12:55:25.017875 15516267.739742495120 234483628.260296195745 249999896.000038683414 1 59669.538495539 2022-03-31T12:55:26.014549 15516299.155101297423 234483596.844905078411 249999896.000006377697 1 59669.538508034 2022-03-31T12:55:27.094182 15516270.632462197915 234483625.367452830076 249999895.999915033579 1 59669.538518819 2022-03-31T12:55:28.025954 15516305.099887892604 234483590.900065183640 249999895.999953091145 1 59669.538530074 2022-03-31T12:55:28.998387 15516299.945814663544 234483596.054143339396 249999895.999958008528 1 59669.538542301 2022-03-31T12:55:30.054851 15516355.368459835649 234483540.631702542305 249999896.000162363052 1 59669.538553443 2022-03-31T12:55:31.017489 15516292.867673857138 234483603.132206171751 249999895.999880015850 1 59669.538565056 2022-03-31T12:55:32.020876 15516268.059688374400 234483627.940444558859 249999896.000132918358 1 59669.538576782 2022-03-31T12:55:33.033945 15516327.880590591580 234483568.119402706623 249999895.999993294477 1 59669.538589048 2022-03-31T12:55:34.093748 15516314.596242854372 234483581.403760313988 249999896.000003159046 1 59669.538600057 2022-03-31T12:55:35.044922 15516277.904833469540 234483618.095146924257 249999895.999980390072 1 59669.538611315 2022-03-31T12:55:36.017628 15516308.630099952221 234483587.369893550873 249999895.999993503094 1 59669.538623068 2022-03-31T12:55:37.033068 15516366.181553192437 234483529.818324118853 249999895.999877303839 1 59669.538634546 2022-03-31T12:55:38.024746 15516303.129148513079 234483592.870903849602 249999896.000052362680 1 59669.538645868 2022-03-31T12:55:39.003035 15516283.770459620282 234483612.229522407055 249999895.999982029200 1 59669.538657860 2022-03-31T12:55:40.039075 15516250.351227702573 234483645.648663640022 249999895.999891340733 1 59669.538669213 2022-03-31T12:55:41.020022 15516339.978902764618 234483556.021091520786 249999895.999994277954 1 59669.538681110 2022-03-31T12:55:42.047953 15516253.748345205560 234483642.251674503088 249999896.000019699335 1 59669.538692325 2022-03-31T12:55:43.016871 15516309.426523484290 234483586.573429286480 249999895.999952763319 1 59669.538703945 2022-03-31T12:55:44.020790 15516266.628284996375 234483629.371622383595 249999895.999907374382 1 59669.538715432 2022-03-31T12:55:45.013351 15516335.063532039523 234483560.936537772417 249999896.000069797039 1 59669.538726910 2022-03-31T12:55:46.005000 15516267.943688170984 234483628.056336283684 249999896.000024467707 1 59669.538738826 2022-03-31T12:55:47.034544 15516308.043116601184 234483587.956945896149 249999896.000062495470 1 59669.538750097 2022-03-31T12:55:48.008363 15516329.894592953846 234483566.105332374573 249999895.999925315380 1 59669.538761915 2022-03-31T12:55:49.029407 15516319.171445969492 234483576.828563809395 249999896.000009775162 1 59669.538773630 2022-03-31T12:55:50.041604 15516322.713930485770 234483573.286216259003 249999896.000146746635 1 59669.538785225 2022-03-31T12:55:51.043436 15516296.617540333420 234483599.382352381945 249999895.999892711639 1 59669.538796490 2022-03-31T12:55:52.016723 15516248.493531623855 234483647.506345003843 249999895.999876618385 1 59669.538808465 2022-03-31T12:55:53.051368 15516284.788170589134 234483611.211754679680 249999895.999925255775 1 59669.538819501 2022-03-31T12:55:54.004872 15516315.105587087572 234483580.894476622343 249999896.000063717365 1 59669.538831173 2022-03-31T12:55:55.013297 15516300.260485138744 234483595.739438861609 249999895.999924004078 1 59669.538843729 2022-03-31T12:55:56.098138 15516314.581245688722 234483581.418849736452 249999896.000095427036 1 59669.538854230 2022-03-31T12:55:57.005485 15516290.569791933522 234483605.430305659771 249999896.000097602606 1 59669.538866098 2022-03-31T12:55:58.030822 15516322.046639941633 234483573.953299969435 249999895.999939918518 1 59669.538877713 2022-03-31T12:55:59.034451 15516314.075672425330 234483581.924349308014 249999896.000021725893 1 59669.538889013 2022-03-31T12:56:00.010717 15516341.434496859089 234483554.565377384424 249999895.999874234200 1 59669.538900923 2022-03-31T12:56:01.039764 15516272.682802351192 234483623.317085444927 249999895.999887794256 1 59669.538918301 2022-03-31T12:56:02.541228 15516288.700773583725 234483607.299211472273 249999895.999985069036 1 59669.538925135 2022-03-31T12:56:03.131608 15516298.536198813468 234483597.463700473309 249999895.999899297953 1 59669.538936222 2022-03-31T12:56:04.089602 15516356.165780911222 234483539.834299564362 249999896.000080466270 1 59669.538947623 2022-03-31T12:56:05.074607 15516286.883515667170 234483609.116437852383 249999895.999953508377 1 59669.538959047 2022-03-31T12:56:06.061684 15516282.383358210325 234483613.616422116756 249999895.999780327082 1 59669.538971067 2022-03-31T12:56:07.100197 15516318.565549939871 234483577.434363186359 249999895.999913126230 1 59669.538982605 2022-03-31T12:56:08.097047 15516289.590579247102 234483606.409395575523 249999895.999974817038 1 59669.538993777 2022-03-31T12:56:09.062303 15516304.267570689321 234483591.732410311699 249999895.999980986118 1 59669.539005304 2022-03-31T12:56:10.058250 15516308.888300990686 234483587.111701846123 249999896.000002831221 1 59669.539016773 2022-03-31T12:56:11.049230 15516299.704557135701 234483596.295511662960 249999896.000068783760 1 59669.539028272 2022-03-31T12:56:12.042675 15516317.157858544961 234483578.842251569033 249999896.000110119581 1 59669.539039366 2022-03-31T12:56:13.001236 15516298.565010130405 234483597.434896111488 249999895.999906241894 1 59669.539051036 2022-03-31T12:56:14.009505 15516251.104054735973 234483644.895952999592 249999896.000007748604 1 59669.539062657 2022-03-31T12:56:15.013586 15516279.213519411162 234483616.786558598280 249999896.000078022480 1 59669.539074448 2022-03-31T12:56:16.032347 15516282.422025758773 234483613.577899307013 249999895.999925076962 1 59669.539085946 2022-03-31T12:56:17.025686 15516302.528638366610 234483593.471342474222 249999895.999980837107 1 59669.539097178 2022-03-31T12:56:17.996152 15516298.613167388365 234483597.386847972870 249999896.000015348196 1 59669.539108963 2022-03-31T12:56:19.014405 15516296.144230760634 234483599.855879157782 249999896.000109910965 1 59669.539120527 2022-03-31T12:56:20.013492 15516277.080080738291 234483618.919858604670 249999895.999939352274 1 59669.539132156 2022-03-31T12:56:21.018331 15516227.101426670328 234483668.898585915565 249999896.000012576580 1 59669.539143959 2022-03-31T12:56:22.038012 15516343.343707785010 234483552.656340897083 249999896.000048696995 1 59669.539155317 2022-03-31T12:56:23.019379 15516332.629809981212 234483563.370233863592 249999896.000043839216 1 59669.539167303 2022-03-31T12:56:24.054972 15516295.513871213421 234483600.486247301102 249999896.000118523836 1 59669.539178680 2022-03-31T12:56:25.037928 15516288.566556585953 234483607.433443605900 249999896.000000178814 1 59669.539189866 2022-03-31T12:56:26.004407 15516303.558202194050 234483592.441886693239 249999896.000088900328 1 59669.539201444 2022-03-31T12:56:27.004743 15516319.614330083132 234483576.385706961155 249999896.000037044287 1 59669.539213355 2022-03-31T12:56:28.033874 15516289.742983298376 234483606.257061541080 249999896.000044852495 1 59669.539224897 2022-03-31T12:56:29.031101 15516245.384344561026 234483650.615741044283 249999896.000085592270 1 59669.539236532 2022-03-31T12:56:30.036315 15516262.379252405837 234483633.620803028345 249999896.000055432320 1 59669.539247786 2022-03-31T12:56:31.008684 15516307.934837833047 234483588.065053552389 249999895.999891400337 1 59669.539259973 2022-03-31T12:56:32.061657 15516280.650221180171 234483615.349742263556 249999895.999963432550 1 59669.539270840 2022-03-31T12:56:33.000571 15516325.047212157398 234483570.952792018652 249999896.000004172325 1 59669.539283003 2022-03-31T12:56:34.051447 15516320.877115005627 234483575.122901529074 249999896.000016540289 1 59669.539294216 2022-03-31T12:56:35.020246 15516309.078956764191 234483586.920968890190 249999895.999925643206 1 59669.539305937 2022-03-31T12:56:36.032950 15516311.902992114425 234483584.096978127956 249999895.999970257282 1 59669.539317350 2022-03-31T12:56:37.019057 15516347.846556087956 234483548.153379201889 249999895.999935299158 1 59669.539328808 2022-03-31T12:56:38.009013 15516355.428077066317 234483540.571869254112 249999895.999946326017 1 59669.539340816 2022-03-31T12:56:39.046464 15516241.894504308701 234483654.105463385582 249999895.999967694283 1 59669.539352340 2022-03-31T12:56:40.042151 15516323.134571323171 234483572.865270704031 249999895.999842017889 1 59669.539363491 2022-03-31T12:56:41.005642 15516259.837880028412 234483636.162248432636 249999896.000128448009 1 59669.539375120 2022-03-31T12:56:42.010350 15516338.191278755665 234483557.808714210987 249999895.999992966652 1 59669.539387026 2022-03-31T12:56:43.039053 15516314.068915171549 234483581.931129574776 249999896.000044733286 1 59669.539398208 2022-03-31T12:56:44.005141 15516298.307821530849 234483597.692093789577 249999895.999915331602 1 59669.539409935 2022-03-31T12:56:45.018440 15516288.899175487459 234483607.100907087326 249999896.000082582235 1 59669.539421688 2022-03-31T12:56:46.033833 15516348.578212875873 234483547.421812742949 249999896.000025629997 1 59669.539433376 2022-03-31T12:56:47.043676 15516318.353010764346 234483577.646922230721 249999895.999933004379 1 59669.539444473 2022-03-31T12:56:48.002427 15516301.254445130005 234483594.745507448912 249999895.999952584505 1 59669.539456745 2022-03-31T12:56:49.062758 15516265.956111334264 234483630.044038653374 249999896.000149995089 1 59669.539467989 2022-03-31T12:56:50.034283 15516328.823469571769 234483567.176391094923 249999895.999860674143 1 59669.539479866 2022-03-31T12:56:51.060400 15516310.311091028154 234483585.688920140266 249999896.000011175871 1 59669.539490970 2022-03-31T12:56:52.019818 15516274.931062661111 234483621.068961948156 249999896.000024616718 1 59669.539502293 2022-03-31T12:56:52.998129 15516288.691589217633 234483607.308441817760 249999896.000031024218 1 59669.539514085 2022-03-31T12:56:54.016919 15516275.588137542829 234483620.411930680275 249999896.000068217516 1 59669.539525729 2022-03-31T12:56:55.022982 15516314.501086125150 234483581.498908817768 249999895.999994933605 1 59669.539537123 2022-03-31T12:56:56.007452 15516331.337660338730 234483564.662472069263 249999896.000132411718 1 59669.539549372 2022-03-31T12:56:57.065749 15516300.029476203024 234483595.970577597618 249999896.000053793192 1 59669.539560300 2022-03-31T12:56:58.009949 15516297.124884380028 234483598.875093668699 249999895.999978035688 1 59669.539571937 2022-03-31T12:56:59.015345 15516305.197504272684 234483590.802441805601 249999895.999946087599 1 59669.539583704 2022-03-31T12:57:00.032029 15516284.960494067520 234483611.039499402046 249999895.999993473291 1 59669.539595121 2022-03-31T12:57:01.018434 15516279.690362073481 234483616.309587419033 249999895.999949485064 1 59669.539607927 2022-03-31T12:57:02.124896 15516287.789092481136 234483608.211016833782 249999896.000109314919 1 59669.539618960 2022-03-31T12:57:03.078099 15516343.299576533958 234483552.700287193060 249999895.999863713980 1 59669.539630224 2022-03-31T12:57:04.051371 15516310.027404008433 234483585.972681909800 249999896.000085920095 1 59669.539642117 2022-03-31T12:57:05.078892 15516263.542038487270 234483632.458017855883 249999896.000056356192 1 59669.539653406 2022-03-31T12:57:06.054334 15516293.747052878141 234483602.252914577723 249999895.999967455864 1 59669.539665098 2022-03-31T12:57:07.064443 15516336.955680616200 234483559.044322311878 249999896.000002920628 1 59669.539676997 2022-03-31T12:57:08.092531 15516299.831915533170 234483596.168142139912 249999896.000057667494 1 59669.539687742 2022-03-31T12:57:09.020948 15516236.734381489456 234483659.265541732311 249999895.999923229218 1 59669.539699737 2022-03-31T12:57:10.057328 15516332.269869325683 234483563.730307042599 249999896.000176370144 1 59669.539711114 2022-03-31T12:57:11.040228 15516275.165223924443 234483620.834662556648 249999895.999886482954 1 59669.539722385 2022-03-31T12:57:12.014074 15516298.382722022012 234483597.617375701666 249999896.000097721815 1 59669.539734207 2022-03-31T12:57:13.035504 15516378.253387158737 234483517.746621638536 249999896.000008791685 1 59669.539745755 2022-03-31T12:57:14.033170 15516287.053313966841 234483608.946613788605 249999895.999927759171 1 59669.539757242 2022-03-31T12:57:15.025726 15516280.516934644431 234483615.483224511147 249999896.000159144402 1 59669.539768804 2022-03-31T12:57:16.024646 15516306.834413472563 234483589.165445595980 249999895.999859064817 1 59669.539780348 2022-03-31T12:57:17.022024 15516264.019270380959 234483631.980701267719 249999895.999971657991 1 59669.539791738 2022-03-31T12:57:18.006124 15516302.845245847479 234483593.154689311981 249999895.999935150146 1 59669.539803274 2022-03-31T12:57:19.002845 15516255.060276348144 234483640.939446449280 249999895.999722808599 1 59669.539814889 2022-03-31T12:57:20.006465 15516340.042496724054 234483555.957554489374 249999896.000051200390 1 59669.539826465 2022-03-31T12:57:21.006543 15516268.522221039981 234483627.477746307850 249999895.999967336655 1 59669.539837909 2022-03-31T12:57:21.995324 15516302.177892973647 234483593.822104871273 249999895.999997854233 1 59669.539849666 2022-03-31T12:57:23.011172 15516269.160276219249 234483626.839647322893 249999895.999923527241 1 59669.539861301 2022-03-31T12:57:24.016405 15516296.900896601379 234483599.099074691534 249999895.999971300364 1 59669.539873029 2022-03-31T12:57:25.029676 15516270.708270210773 234483625.291642308235 249999895.999912530184 1 59669.539884326 2022-03-31T12:57:26.005773 15516277.920592155308 234483618.079421281815 249999896.000013440847 1 59669.539896218 2022-03-31T12:57:27.033207 15516282.907384635881 234483613.092589229345 249999895.999973863363 1 59669.539907486 2022-03-31T12:57:28.006772 15516309.952351130545 234483586.047688424587 249999896.000039547682 1 59669.539918997 2022-03-31T12:57:29.001347 15516320.699058093131 234483575.300850182772 249999895.999908268452 1 59669.539930701 2022-03-31T12:57:30.012571 15516301.731656981632 234483594.268371373415 249999896.000028342009 1 59669.539942271 2022-03-31T12:57:31.012208 15516281.377681374550 234483614.622333019972 249999896.000014394522 1 59669.539953834 2022-03-31T12:57:32.011238 15516290.781834889203 234483605.218270123005 249999896.000105023384 1 59669.539965278 2022-03-31T12:57:33.000015 15516295.485062448308 234483600.514921426773 249999895.999983876944 1 59669.539976954 2022-03-31T12:57:34.008761 15516346.898362901062 234483549.101568043232 249999895.999930948019 1 59669.539988552 2022-03-31T12:57:35.010889 15516281.702782688662 234483614.297268271446 249999896.000050961971 1 59669.540000137 2022-03-31T12:57:36.011847 15516299.446707431227 234483596.553364098072 249999896.000071525574 1 59669.540011779 2022-03-31T12:57:37.017743 15516352.920031521469 234483543.079946607351 249999895.999978125095 1 59669.540023252 2022-03-31T12:57:38.009029 15516305.865981489420 234483590.134025871754 249999896.000007361174 1 59669.540034843 2022-03-31T12:57:39.010460 15516305.832042450085 234483590.167996913195 249999896.000039368868 1 59669.540046756 2022-03-31T12:57:40.039752 15516305.564205262810 234483590.435787409544 249999895.999992668629 1 59669.540057983 2022-03-31T12:57:41.009768 15516306.908629735932 234483589.091398715973 249999896.000028461218 1 59669.540069483 2022-03-31T12:57:42.003301 15516363.283904418349 234483532.715985655785 249999895.999890089035 1 59669.540081530 2022-03-31T12:57:43.044197 15516234.690753575414 234483661.309195667505 249999895.999949246645 1 59669.540092761 2022-03-31T12:57:44.014548 15516319.354936953634 234483576.645229399204 249999896.000166356564 1 59669.540104192 2022-03-31T12:57:45.002208 15516281.517695402727 234483614.482275336981 249999895.999970734119 1 59669.540116691 2022-03-31T12:57:46.082070 15516312.378630420193 234483583.621367126703 249999895.999997556210 1 59669.540127576 2022-03-31T12:57:47.022578 15516346.533224433661 234483549.466666430235 249999895.999890863895 1 59669.540139195 2022-03-31T12:57:48.026389 15516354.793747460470 234483541.206370174885 249999896.000117629766 1 59669.540150436 2022-03-31T12:57:48.997675 15516248.165963565931 234483647.833979159594 249999895.999942719936 1 59669.540162288 2022-03-31T12:57:50.021659 15516305.914626274258 234483590.085527002811 249999896.000153273344 1 59669.540173877 2022-03-31T12:57:51.023002 15516365.116431279108 234483530.883506655693 249999895.999937921762 1 59669.540185254 2022-03-31T12:57:52.005925 15516246.446266520768 234483649.553594768047 249999895.999861299992 1 59669.540196853 2022-03-31T12:57:53.008110 15516274.811823265627 234483621.188188761473 249999896.000012040138 1 59669.540208413 2022-03-31T12:57:54.006917 15516330.480525089428 234483565.519533723593 249999896.000058799982 1 59669.540220411 2022-03-31T12:57:55.043453 15516308.228129796684 234483587.772065460682 249999896.000195264816 1 59669.540231527 2022-03-31T12:57:56.003942 15516284.089577196166 234483611.910350918770 249999895.999928116798 1 59669.540243125 2022-03-31T12:57:57.006008 15516311.079362994060 234483584.920724272728 249999896.000087261200 1 59669.540254680 2022-03-31T12:57:58.004353 15516287.236792394891 234483608.763317584991 249999896.000109970570 1 59669.540266530 2022-03-31T12:57:59.028147 15516335.695814505219 234483560.304210305214 249999896.000024795532 1 59669.540278116 2022-03-31T12:58:00.029244 15516283.270241999999 234483612.729865968227 249999896.000107973814 1 59669.540289333 2022-03-31T12:58:00.998377 15516295.532369179651 234483600.467579603195 249999895.999948769808 1 59669.540301964 2022-03-31T12:58:02.089701 15516335.852551024407 234483560.147420316935 249999895.999971330166 1 59669.540313554 2022-03-31T12:58:03.091032 15516269.146220792085 234483626.853755325079 249999895.999976128340 1 59669.540325266 2022-03-31T12:58:04.102971 15516327.596976969391 234483568.403103977442 249999896.000080943108 1 59669.540336486 2022-03-31T12:58:05.072373 15516327.078164076433 234483568.921867221594 249999896.000031292439 1 59669.540347886 2022-03-31T12:58:06.057367 15516278.986658738926 234483617.013256669044 249999895.999915421009 1 59669.540359677 2022-03-31T12:58:07.076070 15516287.194085588679 234483608.805716305971 249999895.999801903963 1 59669.540371394 2022-03-31T12:58:08.088453 15516319.059474846348 234483576.940377414227 249999895.999852269888 1 59669.540382550 2022-03-31T12:58:09.052283 15516310.536064395681 234483585.463843822479 249999895.999908208847 1 59669.540393939 2022-03-31T12:58:10.036300 15516306.034377036616 234483589.965807318687 249999896.000184357166 1 59669.540405291 2022-03-31T12:58:11.017113 15516291.106869051233 234483604.893181055784 249999896.000050097704 1 59669.540416813 2022-03-31T12:58:12.012580 15516304.777896799147 234483591.222056537867 249999895.999953329563 1 59669.540428692 2022-03-31T12:58:13.038926 15516256.488678127527 234483639.511283189058 249999895.999961316586 1 59669.540440290 2022-03-31T12:58:14.041058 15516352.911230696365 234483543.088613688946 249999895.999844372272 1 59669.540451599 2022-03-31T12:58:15.018170 15516318.732108995318 234483577.267848700285 249999895.999957680702 1 59669.540463278 2022-03-31T12:58:16.027240 15516262.412469906732 234483633.587527930737 249999895.999997824430 1 59669.540474782 2022-03-31T12:58:17.021141 15516358.679325195029 234483537.320693135262 249999896.000018328428 1 59669.540486208 2022-03-31T12:58:18.008408 15516346.741487639025 234483549.258573859930 249999896.000061511993 1 59669.540498347 2022-03-31T12:58:19.057178 15516288.116240654141 234483607.883774816990 249999896.000015467405 1 59669.540509636 2022-03-31T12:58:20.032545 15516322.880926730111 234483573.119144558907 249999896.000071287155 1 59669.540521095 2022-03-31T12:58:21.022572 15516290.215090079233 234483605.784971565008 249999896.000061631203 1 59669.540532440 2022-03-31T12:58:22.002830 15516305.572979478166 234483590.426969796419 249999895.999949276447 1 59669.540544457 2022-03-31T12:58:23.041093 15516293.493059510365 234483602.506882488728 249999895.999942004681 1 59669.540555591 2022-03-31T12:58:24.003062 15516320.976604195312 234483575.023512393236 249999896.000116586685 1 59669.540567940 2022-03-31T12:58:25.070030 15516252.299137784168 234483643.700893223286 249999896.000030994415 1 59669.540579812 2022-03-31T12:58:26.095744 15516293.918384881690 234483602.081578135490 249999895.999963015318 1 59669.540590530 2022-03-31T12:58:27.021834 15516343.420601710677 234483552.579385638237 249999895.999987363815 1 59669.540601987 2022-03-31T12:58:28.011720 15516322.763567535207 234483573.236423105001 249999895.999990642071 1 59669.540613802 2022-03-31T12:58:29.032469 15516268.102110471576 234483627.897676944733 249999895.999787420034 1 59669.540625106 2022-03-31T12:58:30.009103 15516285.065710194409 234483610.934241533279 249999895.999951720238 1 59669.540636884 2022-03-31T12:58:31.026796 15516290.013330927119 234483605.986643731594 249999895.999974668026 1 59669.540648230 2022-03-31T12:58:32.007102 15516292.739362575114 234483603.260513931513 249999895.999876499176 1 59669.540659931 2022-03-31T12:58:33.018025 15516325.981033140793 234483570.019004583359 249999896.000037729740 1 59669.540671424 2022-03-31T12:58:34.011058 15516363.751555487514 234483532.248457014561 249999896.000012516975 1 59669.540683134 2022-03-31T12:58:35.022764 15516331.186984786764 234483564.812893301249 249999895.999878078699 1 59669.540695143 2022-03-31T12:58:36.060325 15516291.325784487650 234483604.674099087715 249999895.999883562326 1 59669.540706754 2022-03-31T12:58:37.063546 15516305.600905612111 234483590.399118721485 249999896.000024318695 1 59669.540718009 2022-03-31T12:58:38.035991 15516271.182979159057 234483624.817139446735 249999896.000118613243 1 59669.540729659 2022-03-31T12:58:39.042493 15516272.107782837003 234483623.892245233059 249999896.000028073788 1 59669.540741747 2022-03-31T12:58:40.086975 15516295.058250904083 234483600.941718280315 249999895.999969184399 1 59669.540752454 2022-03-31T12:58:41.012036 15516333.571188369766 234483562.428913295269 249999896.000101655722 1 59669.540763878 2022-03-31T12:58:41.999043 15516289.000902809203 234483606.999060928822 249999895.999963730574 1 59669.540775882 2022-03-31T12:58:43.036167 15516303.343739457428 234483592.656298756599 249999896.000038206577 1 59669.540787231 2022-03-31T12:58:44.016769 15516322.916565222666 234483573.083601057529 249999896.000166267157 1 59669.540798760 2022-03-31T12:58:45.012909 15516269.371036363766 234483626.629003554583 249999896.000039905310 1 59669.540810497 2022-03-31T12:58:46.026938 15516322.191337879747 234483573.808680146933 249999896.000018030405 1 59669.540821967 2022-03-31T12:58:47.017955 15516261.443039333448 234483634.556820809841 249999895.999860137701 1 59669.540833539 2022-03-31T12:58:48.017780 15516250.358970407397 234483645.641078829765 249999896.000049233437 1 59669.540845118 2022-03-31T12:58:49.018242 15516350.373894922435 234483545.626097321510 249999895.999992251396 1 59669.540856773 2022-03-31T12:58:50.025183 15516300.492939198390 234483595.507099628448 249999896.000038832426 1 59669.540868754 2022-03-31T12:58:51.060370 15516307.469691755250 234483588.530297040939 249999895.999988794327 1 59669.540879939 2022-03-31T12:58:52.026721 15516275.732222169638 234483620.267790377140 249999896.000012546778 1 59669.540891313 2022-03-31T12:58:53.009469 15516318.189540244639 234483577.810550272465 249999896.000090509653 1 59669.540902851 2022-03-31T12:58:54.006321 15516278.759817654267 234483617.240196198225 249999896.000013858080 1 59669.540914855 2022-03-31T12:58:55.043472 15516319.926519930363 234483576.073429256678 249999895.999949187040 1 59669.540926413 2022-03-31T12:58:56.042061 15516327.278631089255 234483568.721382796764 249999896.000013887882 1 59669.540937820 2022-03-31T12:58:57.027673 15516259.057871218771 234483636.942075461149 249999895.999946683645 1 59669.540949128 2022-03-31T12:58:58.004679 15516250.219020308927 234483645.781024038792 249999896.000044345856 1 59669.540960863 2022-03-31T12:58:59.018530 15516329.619579674676 234483566.380415558815 249999895.999995231628 1 59669.540972407 2022-03-31T12:59:00.015924 15516319.187418384477 234483576.812534689903 249999895.999953061342 1 59669.540984406 2022-03-31T12:59:01.052663 15516309.491510793567 234483586.508517444134 249999896.000028252602 1 59669.540996175 2022-03-31T12:59:02.069517 15516314.069366063923 234483581.930625349283 249999895.999991416931 1 59669.541007968 2022-03-31T12:59:03.088449 15516306.641012320295 234483589.359004974365 249999896.000017285347 1 59669.541018859 2022-03-31T12:59:04.029388 15516304.860852554440 234483591.139239758253 249999896.000092327595 1 59669.541030716 2022-03-31T12:59:05.053870 15516302.555700374767 234483593.444297671318 249999895.999998033047 1 59669.541042447 2022-03-31T12:59:06.067400 15516328.344595635310 234483567.655384927988 249999895.999980568886 1 59669.541053543 2022-03-31T12:59:07.026113 15516305.747128823772 234483590.252871006727 249999895.999999821186 1 59669.541065448 2022-03-31T12:59:08.054718 15516333.159432025626 234483562.840640485287 249999896.000072509050 1 59669.541076635 2022-03-31T12:59:09.021267 15516303.478714311495 234483592.521226018667 249999895.999940335751 1 59669.541088389 2022-03-31T12:59:10.036804 15516315.722339209169 234483580.277768254280 249999896.000107467175 1 59669.541099618 2022-03-31T12:59:11.007003 15516321.877361210063 234483574.122531920671 249999895.999893128872 1 59669.541111199 2022-03-31T12:59:12.007583 15516344.014171283692 234483551.985801815987 249999895.999973088503 1 59669.541122754 2022-03-31T12:59:13.005968 15516273.744145892560 234483622.255831241608 249999895.999977141619 1 59669.541134600 2022-03-31T12:59:14.029398 15516298.653334809467 234483597.346587866545 249999895.999922662973 1 59669.541146302 2022-03-31T12:59:15.040489 15516271.109433647245 234483624.890625715256 249999896.000059366226 1 59669.541157497 2022-03-31T12:59:16.007752 15516293.276073027402 234483602.724037289619 249999896.000110328197 1 59669.541169275 2022-03-31T12:59:17.025329 15516320.312896702439 234483575.687090635300 249999895.999987334013 1 59669.541180632 2022-03-31T12:59:18.006564 15516323.095725683495 234483572.904163837433 249999895.999889522791 1 59669.541192199 2022-03-31T12:59:19.005983 15516290.586065415293 234483605.413984388113 249999896.000049799681 1 59669.541203780 2022-03-31T12:59:20.006565 15516270.987460425124 234483625.012489587069 249999895.999950021505 1 59669.541215396 2022-03-31T12:59:21.010168 15516308.599680550396 234483587.400322467089 249999896.000003010035 1 59669.541227049 2022-03-31T12:59:22.017000 15516292.179446868598 234483603.820703387260 249999896.000150263309 1 59669.541238646 2022-03-31T12:59:23.018982 15516290.074419582263 234483605.925570905209 249999895.999990493059 1 59669.541250121 2022-03-31T12:59:24.010490 15516293.459435131401 234483602.540611207485 249999896.000046342611 1 59669.541261754 2022-03-31T12:59:25.015554 15516326.312249640003 234483569.687616527081 249999895.999866157770 1 59669.541273192 2022-03-31T12:59:26.003770 15516304.023347510025 234483591.976567387581 249999895.999914884567 1 59669.541285036 2022-03-31T12:59:27.027071 15516314.869573546574 234483581.130394816399 249999895.999968349934 1 59669.541296546 2022-03-31T12:59:28.021580 15516285.194946277887 234483610.805111408234 249999896.000057697296 1 59669.541307879 2022-03-31T12:59:29.000739 15516335.862198924646 234483560.137702256441 249999895.999901175499 1 59669.541319619 2022-03-31T12:59:30.015113 15516257.540519647300 234483638.459506303072 249999896.000025957823 1 59669.541331341 2022-03-31T12:59:31.027917 15516303.062860036269 234483592.937276661396 249999896.000136703253 1 59669.541342928 2022-03-31T12:59:32.028957 15516336.868185574189 234483559.131681323051 249999895.999866902828 1 59669.541354282 2022-03-31T12:59:33.009999 15516266.846673469990 234483629.153256118298 249999895.999929577112 1 59669.541365989 2022-03-31T12:59:34.021494 15516318.931276291609 234483577.068800568581 249999896.000076860189 1 59669.541377896 2022-03-31T12:59:35.050216 15516287.589263252914 234483608.410893291235 249999896.000156551600 1 59669.541388930 2022-03-31T12:59:36.003564 15516324.840601706877 234483571.159344464540 249999895.999946177006 1 59669.541401003 2022-03-31T12:59:37.046687 15516320.567853447050 234483575.432275891304 249999896.000129342079 1 59669.541412380 2022-03-31T12:59:38.029577 15516263.729212809354 234483632.270852893591 249999896.000065714121 1 59669.541423615 2022-03-31T12:59:39.000311 15516303.236785123125 234483592.763223409653 249999896.000008523464 1 59669.541435769 2022-03-31T12:59:40.050402 15516305.893947068602 234483590.106016278267 249999895.999963343143 1 59669.541446938 2022-03-31T12:59:41.015466 15516317.797787727788 234483578.202410191298 249999896.000197917223 1 59669.541458612 2022-03-31T12:59:42.024093 15516267.493473965675 234483628.506638228893 249999896.000112205744 1 59669.541470080 2022-03-31T12:59:43.014861 15516271.362619236112 234483624.637440353632 249999896.000059604645 1 59669.541481489 2022-03-31T12:59:44.000688 15516341.829742103815 234483554.170309662819 249999896.000051766634 1 59669.541493084 2022-03-31T12:59:45.002503 15516273.115425297990 234483622.884643018246 249999896.000068306923 1 59669.541504936 2022-03-31T12:59:46.026445 15516227.631125140935 234483668.368822395802 249999895.999947547913 1 59669.541516400 2022-03-31T12:59:47.017001 15516296.711445095018 234483599.288588702679 249999896.000033795834 1 59669.541527914 2022-03-31T12:59:48.011766 15516298.272358968854 234483597.727495461702 249999895.999854445457 1 59669.541539373 2022-03-31T12:59:49.001826 15516262.713220052421 234483633.286872744560 249999896.000092804432 1 59669.541551028 2022-03-31T12:59:50.008861 15516308.053798085079 234483587.946290612221 249999896.000088691711 1 59669.541562943 2022-03-31T12:59:51.038272 15516297.440092807636 234483598.559965640306 249999896.000058442354 1 59669.541574467 2022-03-31T12:59:52.033966 15516309.067001087591 234483586.933221995831 249999896.000223070383 1 59669.541585737 2022-03-31T12:59:53.007721 15516299.320977453142 234483596.679010421038 249999895.999987870455 1 59669.541597484 2022-03-31T12:59:54.022573 15516304.550948606804 234483591.449056446552 249999896.000005066395 1 59669.541609672 2022-03-31T12:59:55.075646 15516275.513531276956 234483620.486437022686 249999895.999968290329 1 59669.541620418 2022-03-31T12:59:56.004127 15516297.139124512672 234483598.860659360886 249999895.999783873558 1 59669.541632062 2022-03-31T12:59:57.010118 15516312.422014495358 234483583.578151583672 249999896.000166088343 1 59669.541643698 2022-03-31T12:59:58.015519 15516246.337009437382 234483649.662898987532 249999895.999908417463 1 59669.541655374 2022-03-31T12:59:59.024305 15516309.815846506506 234483586.184064000845 249999895.999910503626 1 59669.541666786 2022-03-31T13:00:00.010344 15516255.685617988929 234483640.314299553633 249999895.999917536974 1 59669.541678417 2022-03-31T13:00:01.015198 15516338.534545265138 234483557.465489864349 249999896.000035136938 1 59669.541692553 2022-03-31T13:00:02.236567 15516325.056680662557 234483570.943310678005 249999895.999991327524 1 59669.541702775 2022-03-31T13:00:03.119797 15516317.257543159649 234483578.742469161749 249999896.000012308359 1 59669.541714552 2022-03-31T13:00:04.137330 15516307.535584405065 234483588.464462965727 249999896.000047385693 1 59669.541725806 2022-03-31T13:00:05.109634 15516301.850790420547 234483594.149243652821 249999896.000034064054 1 59669.541737005 2022-03-31T13:00:06.077243 15516316.225549861789 234483579.774461805820 249999896.000011682510 1 59669.541748886 2022-03-31T13:00:07.103773 15516325.950005190447 234483570.049934089184 249999895.999939292669 1 59669.541760126 2022-03-31T13:00:08.074889 15516246.518661573529 234483649.481293320656 249999895.999954879284 1 59669.541771880 2022-03-31T13:00:09.090432 15516321.482984241098 234483574.517089843750 249999896.000074088573 1 59669.541783285 2022-03-31T13:00:10.075849 15516264.216852013022 234483631.783172279596 249999896.000024288893 1 59669.541794813 2022-03-31T13:00:11.071820 15516288.656855886802 234483607.343080669641 249999895.999936550856 1 59669.541806074 2022-03-31T13:00:12.044807 15516308.114638375118 234483587.885336130857 249999895.999974519014 1 59669.541818205 2022-03-31T13:00:13.092896 15516310.181207273155 234483585.818785786629 249999895.999993056059 1 59669.541829235 2022-03-31T13:00:14.045947 15516296.385528819636 234483599.614574670792 249999896.000103503466 1 59669.541841053 2022-03-31T13:00:15.067005 15516322.817169161513 234483573.182880938053 249999896.000050097704 1 59669.541852606 2022-03-31T13:00:16.065221 15516325.676629729569 234483570.323360860348 249999895.999990582466 1 59669.541864078 2022-03-31T13:00:17.056298 15516302.701152509078 234483593.298802137375 249999895.999954640865 1 59669.541875564 2022-03-31T13:00:18.048794 15516253.785060433671 234483642.214905619621 249999895.999966055155 1 59669.541886721 2022-03-31T13:00:19.012701 15516350.706654373556 234483545.293325811625 249999895.999980181456 1 59669.541898628 2022-03-31T13:00:20.041414 15516287.956485234201 234483608.043435931206 249999895.999921172857 1 59669.541909888 2022-03-31T13:00:21.014355 15516297.297785729170 234483598.702160954475 249999895.999946683645 1 59669.541921932 2022-03-31T13:00:22.054904 15516245.827517166734 234483650.172362148762 249999895.999879300594 1 59669.541933403 2022-03-31T13:00:23.046031 15516311.024915015325 234483584.975250244141 249999896.000165253878 1 59669.541944797 2022-03-31T13:00:24.030447 15516314.155863435939 234483581.843936264515 249999895.999799698591 1 59669.541956522 2022-03-31T13:00:25.043441 15516356.364231128246 234483539.635828226805 249999896.000059366226 1 59669.541968335 2022-03-31T13:00:26.064193 15516261.618319028988 234483634.381759643555 249999896.000078678131 1 59669.541979666 2022-03-31T13:00:27.043112 15516289.934106007218 234483606.065854638815 249999895.999960660934 1 59669.541991404 2022-03-31T13:00:28.057291 15516322.382663525641 234483573.617332905531 249999895.999996423721 1 59669.542002768 2022-03-31T13:00:29.039172 15516313.293831434101 234483582.705980658531 249999895.999812096357 1 59669.542014504 2022-03-31T13:00:30.053147 15516263.084903851151 234483632.914972871542 249999895.999876737595 1 59669.542025851 2022-03-31T13:00:31.033548 15516309.648721385747 234483586.351350158453 249999896.000071555376 1 59669.542037399 2022-03-31T13:00:32.031330 15516258.420242864639 234483637.579742103815 249999895.999984979630 1 59669.542049170 2022-03-31T13:00:33.048302 15516288.041515538469 234483607.958600014448 249999896.000115543604 1 59669.542060684 2022-03-31T13:00:34.043113 15516262.148991106078 234483633.851106762886 249999896.000097870827 1 59669.542072329 2022-03-31T13:00:35.049240 15516294.399114841595 234483601.600821644068 249999895.999936491251 1 59669.542083750 2022-03-31T13:00:36.036020 15516298.555957617238 234483597.444109737873 249999896.000067353249 1 59669.542095535 2022-03-31T13:00:37.054269 15516300.078499123454 234483595.921406686306 249999895.999905824661 1 59669.542106906 2022-03-31T13:00:38.036673 15516332.881598694250 234483563.118545383215 249999896.000144064426 1 59669.542119117 2022-03-31T13:00:39.091767 15516287.479599565268 234483608.520500600338 249999896.000100165606 1 59669.542130288 2022-03-31T13:00:40.056896 15516287.256354948506 234483608.743533134460 249999895.999888092279 1 59669.542141603 2022-03-31T13:00:41.034488 15516333.927855448797 234483562.072108864784 249999895.999964326620 1 59669.542153069 2022-03-31T13:00:42.025184 15516304.823308585212 234483591.176619559526 249999895.999928146601 1 59669.542165110 2022-03-31T13:00:43.065511 15516287.759305119514 234483608.240599185228 249999895.999904304743 1 59669.542176397 2022-03-31T13:00:44.040652 15516272.112598460168 234483623.887404203415 249999896.000002652407 1 59669.542187588 2022-03-31T13:00:45.007612 15516318.126360468566 234483577.873610168695 249999895.999970644712 1 59669.542199511 2022-03-31T13:00:46.037774 15516307.310802415013 234483588.689130514860 249999895.999932944775 1 59669.542211343 2022-03-31T13:00:47.060031 15516272.028191281483 234483623.971798479557 249999895.999989748001 1 59669.542222518 2022-03-31T13:00:48.025536 15516299.927483968437 234483596.072595149279 249999896.000079125166 1 59669.542234191 2022-03-31T13:00:49.034131 15516305.694641064852 234483590.305395364761 249999896.000036418438 1 59669.542245992 2022-03-31T13:00:50.053660 15516274.939608134329 234483621.060500353575 249999896.000108480453 1 59669.542257242 2022-03-31T13:00:51.025752 15516335.689112368971 234483560.310845017433 249999895.999957382679 1 59669.542268871 2022-03-31T13:00:52.030458 15516294.543832242489 234483601.456178933382 249999896.000011175871 1 59669.542280523 2022-03-31T13:00:53.037153 15516286.599455479532 234483609.400571852922 249999896.000027328730 1 59669.542292617 2022-03-31T13:00:54.082104 15516314.163983277977 234483581.835918784142 249999895.999902069569 1 59669.542303737 2022-03-31T13:00:55.042892 15516313.802974740043 234483582.197005927563 249999895.999980658293 1 59669.542314955 2022-03-31T13:00:56.012142 15516294.807912273332 234483601.192154794931 249999896.000067055225 1 59669.542326795 2022-03-31T13:00:57.035120 15516339.276265526190 234483556.723786771297 249999896.000052303076 1 59669.542338525 2022-03-31T13:00:58.048556 15516339.007386736572 234483556.992733895779 249999896.000120639801 1 59669.542350067 2022-03-31T13:00:59.045756 15516258.533302662894 234483637.466587424278 249999895.999890089035 1 59669.542361578 2022-03-31T13:01:00.040305 15516305.539156176150 234483590.460759490728 249999895.999915659428 1 59669.542373299 2022-03-31T13:01:01.053052 15516277.423453720286 234483618.576503813267 249999895.999957531691 1 59669.542384938 2022-03-31T13:01:02.058638 15516327.602169476449 234483568.397824376822 249999895.999993860722 1 59669.542396448 2022-03-31T13:01:03.053086 15516342.547007750720 234483553.452739715576 249999895.999747455120 1 59669.542408616 2022-03-31T13:01:04.104444 15516270.959726348519 234483625.040207147598 249999895.999933481216 1 59669.542419883 2022-03-31T13:01:05.077934 15516301.819908283651 234483594.180225253105 249999896.000133544207 1 59669.542431380 2022-03-31T13:01:06.071183 15516287.508603038266 234483608.491390287876 249999895.999993324280 1 59669.542442997 2022-03-31T13:01:07.074936 15516316.436708800495 234483579.563059598207 249999895.999768406153 1 59669.542454802 2022-03-31T13:01:08.094951 15516284.395385444164 234483611.604626983404 249999896.000012427568 1 59669.542465960 2022-03-31T13:01:09.058925 15516307.715774223208 234483588.284227311611 249999896.000001549721 1 59669.542477889 2022-03-31T13:01:10.089659 15516360.820991016924 234483535.179022908211 249999896.000013917685 1 59669.542488840 2022-03-31T13:01:11.035777 15516275.660174297169 234483620.339863687754 249999896.000037997961 1 59669.542500561 2022-03-31T13:01:12.048480 15516314.622714502737 234483581.377254307270 249999895.999968796968 1 59669.542512099 2022-03-31T13:01:13.045356 15516323.911743812263 234483572.088411688805 249999896.000155508518 1 59669.542523498 2022-03-31T13:01:14.030184 15516265.318080639467 234483630.681907206774 249999895.999987840652 1 59669.542534898 2022-03-31T13:01:15.015196 15516281.541868541390 234483614.458152294159 249999896.000020831823 1 59669.542546814 2022-03-31T13:01:16.044707 15516289.197670226917 234483606.802350580692 249999896.000020802021 1 59669.542557915 2022-03-31T13:01:17.003879 15516307.718794658780 234483588.281177103519 249999895.999971747398 1 59669.542569676 2022-03-31T13:01:18.019993 15516269.894465245306 234483626.105456471443 249999895.999921709299 1 59669.542581555 2022-03-31T13:01:19.046404 15516330.087946448475 234483565.912028372288 249999895.999974817038 1 59669.542592654 2022-03-31T13:01:20.005333 15516292.440538184717 234483603.559450864792 249999895.999989062548 1 59669.542604209 2022-03-31T13:01:21.003694 15516282.840274034068 234483613.159661591053 249999895.999935626984 1 59669.542616054 2022-03-31T13:01:22.027123 15516283.701734988019 234483612.298218011856 249999895.999953001738 1 59669.542627618 2022-03-31T13:01:23.026208 15516265.950523320585 234483630.049501836300 249999896.000025153160 1 59669.542638955 2022-03-31T13:01:24.005663 15516328.127972092479 234483567.871936917305 249999895.999909013510 1 59669.542650889 2022-03-31T13:01:25.036777 15516305.157175892964 234483590.842927396297 249999896.000103294849 1 59669.542662132 2022-03-31T13:01:26.008186 15516356.649667995051 234483539.350357860327 249999896.000025868416 1 59669.542673977 2022-03-31T13:01:27.031627 15516315.053307227790 234483580.946514606476 249999895.999821841717 1 59669.542685532 2022-03-31T13:01:28.029949 15516318.738006895408 234483577.262065291405 249999896.000072181225 1 59669.542696894 2022-03-31T13:01:29.011624 15516250.047666121274 234483645.952346950769 249999896.000013083220 1 59669.542709481 2022-03-31T13:01:30.099197 15516351.301284786314 234483544.698757469654 249999896.000042259693 1 59669.542720614 2022-03-31T13:01:31.061089 15516273.503465747461 234483622.496406286955 249999895.999872028828 1 59669.542732044 2022-03-31T13:01:32.048602 15516311.066559789702 234483584.933354228735 249999895.999914020300 1 59669.542743297 2022-03-31T13:01:33.020845 15516266.568606775254 234483629.431395024061 249999896.000001788139 1 59669.542754777 2022-03-31T13:01:34.012752 15516296.543910862878 234483599.456106692553 249999896.000017553568 1 59669.542766681 2022-03-31T13:01:35.041239 15516315.850135389715 234483580.149844259024 249999895.999979645014 1 59669.542777969 2022-03-31T13:01:36.016503 15516268.307458024472 234483627.692639648914 249999896.000097662210 1 59669.542789520 2022-03-31T13:01:37.014499 15516367.171412704512 234483528.828541219234 249999895.999953925610 1 59669.542801248 2022-03-31T13:01:38.027853 15516282.316798565909 234483613.683195918798 249999895.999994486570 1 59669.542812705 2022-03-31T13:01:39.017677 15516290.539532883093 234483605.460463285446 249999895.999996155500 1 59669.542824250 2022-03-31T13:01:40.015197 15516251.010105049238 234483644.989817500114 249999895.999922543764 1 59669.542835981 2022-03-31T13:01:41.028726 15516246.698466183618 234483649.301437139511 249999895.999903321266 1 59669.542847547 2022-03-31T13:01:42.028053 15516314.662925627083 234483581.337197452784 249999896.000123083591 1 59669.542859111 2022-03-31T13:01:43.027166 15516313.725879356265 234483582.274165421724 249999896.000044763088 1 59669.542870560 2022-03-31T13:01:44.016386 15516350.424965411425 234483545.575163781643 249999896.000129193068 1 59669.542882074 2022-03-31T13:01:45.011162 15516260.283742656931 234483635.716294348240 249999896.000037014484 1 59669.542893936 2022-03-31T13:01:46.036094 15516270.284994237125 234483625.714990317822 249999895.999984562397 1 59669.542905226 2022-03-31T13:01:47.011574 15516269.575581945479 234483626.424426376820 249999896.000008314848 1 59669.542916660 2022-03-31T13:01:47.999456 15516301.241610020399 234483594.758399367332 249999896.000009387732 1 59669.542928695 2022-03-31T13:01:49.039233 15516365.924830250442 234483530.075169682503 249999895.999999940395 1 59669.542939740 2022-03-31T13:01:49.993552 15516303.975281160325 234483592.024696230888 249999895.999977380037 1 59669.542951459 2022-03-31T13:01:51.006010 15516252.590648336336 234483643.409273803234 249999895.999922126532 1 59669.542963118 2022-03-31T13:01:52.013392 15516352.077772498131 234483543.922134131193 249999895.999906629324 1 59669.542974798 2022-03-31T13:01:53.022562 15516253.585976203904 234483642.414104729891 249999896.000080943108 1 59669.542986569 2022-03-31T13:01:54.039513 15516300.141370447353 234483595.858564674854 249999895.999935120344 1 59669.542997985 2022-03-31T13:01:55.025876 15516324.915411658585 234483571.084672063589 249999896.000083714724 1 59669.543009483 2022-03-31T13:01:56.019346 15516292.628876086324 234483603.371130198240 249999896.000006288290 1 59669.543021066 2022-03-31T13:01:57.020097 15516326.646864382550 234483569.353196859360 249999896.000061243773 1 59669.543032533 2022-03-31T13:01:58.010870 15516268.167051333934 234483627.832861244678 249999895.999912589788 1 59669.543044230 2022-03-31T13:01:59.021489 15516260.001205585897 234483635.998856216669 249999896.000061810017 1 59669.543055993 2022-03-31T13:02:00.037758 15516354.033027706668 234483541.966909766197 249999895.999937474728 1 59669.543067403 2022-03-31T13:02:01.023596 15516313.721869904548 234483582.278225272894 249999896.000095188618 1 59669.543080023 2022-03-31T13:02:02.113979 15516273.694375270978 234483622.305764168501 249999896.000139445066 1 59669.543090966 2022-03-31T13:02:03.059404 15516314.079025555402 234483581.921074479818 249999896.000100046396 1 59669.543102738 2022-03-31T13:02:04.076603 15516297.330363349989 234483598.669530391693 249999895.999893754721 1 59669.543114439 2022-03-31T13:02:05.087521 15516332.543336905539 234483563.456685483456 249999896.000022381544 1 59669.543126167 2022-03-31T13:02:06.100852 15516292.797077527270 234483603.202925205231 249999896.000002741814 1 59669.543137739 2022-03-31T13:02:07.100648 15516315.275911901146 234483580.724096536636 249999896.000008434057 1 59669.543149407 2022-03-31T13:02:08.108816 15516251.132699895650 234483644.867321670055 249999896.000021576881 1 59669.543160492 2022-03-31T13:02:09.066478 15516287.667214591056 234483608.332751750946 249999895.999966353178 1 59669.543172505 2022-03-31T13:02:10.104388 15516333.166021376848 234483562.833964198828 249999895.999985575676 1 59669.543183737 2022-03-31T13:02:11.074813 15516286.431340258569 234483609.568682491779 249999896.000022739172 1 59669.543195141 2022-03-31T13:02:12.060225 15516304.894504006952 234483591.105424851179 249999895.999928861856 1 59669.543206426 2022-03-31T13:02:13.035215 15516279.473926838487 234483616.526010066271 249999895.999936908484 1 59669.543218033 2022-03-31T13:02:14.038031 15516286.259718440473 234483609.740270584822 249999895.999989032745 1 59669.543229778 2022-03-31T13:02:15.052824 15516286.547302367166 234483609.452784717083 249999896.000087082386 1 59669.543240904 2022-03-31T13:02:16.014133 15516295.983779082075 234483600.016195893288 249999895.999974966049 1 59669.543253141 2022-03-31T13:02:17.071387 15516344.645448779687 234483551.354539990425 249999895.999988764524 1 59669.543264407 2022-03-31T13:02:18.044794 15516314.841491479427 234483581.158534288406 249999896.000025779009 1 59669.543275977 2022-03-31T13:02:19.044355 15516286.846115376800 234483609.154028207064 249999896.000143587589 1 59669.543287721 2022-03-31T13:02:20.059108 15516338.549537921324 234483557.450427949429 249999895.999965876341 1 59669.543299004 2022-03-31T13:02:21.033957 15516304.012403491884 234483591.987526625395 249999895.999930113554 1 59669.543310715 2022-03-31T13:02:22.045804 15516285.401363005862 234483610.598650693893 249999896.000013709068 1 59669.543322024 2022-03-31T13:02:23.022915 15516277.931468289346 234483618.068622499704 249999896.000090777874 1 59669.543333820 2022-03-31T13:02:24.042009 15516327.406514829025 234483568.593473196030 249999895.999988019466 1 59669.543345908 2022-03-31T13:02:25.086450 15516322.579367715865 234483573.420538216829 249999895.999905943871 1 59669.543356946 2022-03-31T13:02:26.040113 15516331.593960173428 234483564.406069040298 249999896.000029206276 1 59669.543368542 2022-03-31T13:02:27.041984 15516291.029238060117 234483604.970847159624 249999896.000085234642 1 59669.543380279 2022-03-31T13:02:28.056081 15516321.102156599984 234483574.897944629192 249999896.000101238489 1 59669.543391372 2022-03-31T13:02:29.014550 15516278.737629022449 234483617.262316077948 249999895.999945104122 1 59669.543403163 2022-03-31T13:02:30.033231 15516291.575704537332 234483604.424363464117 249999896.000068008900 1 59669.543414853 2022-03-31T13:02:31.043288 15516305.193022809923 234483590.806922912598 249999895.999945729971 1 59669.543426283 2022-03-31T13:02:32.030839 15516331.039838111028 234483564.960102528334 249999895.999940633774 1 59669.543437626 2022-03-31T13:02:33.010907 15516257.174856256694 234483638.825102627277 249999895.999958872795 1 59669.543449847 2022-03-31T13:02:34.066807 15516350.662246806547 234483545.337497949600 249999895.999744743109 1 59669.543461001 2022-03-31T13:02:35.030510 15516289.063418142498 234483606.936549782753 249999895.999967932701 1 59669.543472968 2022-03-31T13:02:36.064447 15516265.506625203416 234483630.493364542723 249999895.999989748001 1 59669.543483980 2022-03-31T13:02:37.015832 15516344.515746377409 234483551.484210878611 249999895.999957263470 1 59669.543495802 2022-03-31T13:02:38.037326 15516342.911779697984 234483553.088257014751 249999896.000036716461 1 59669.543507057 2022-03-31T13:02:39.009739 15516341.015913510695 234483554.984140425920 249999896.000053942204 1 59669.543519147 2022-03-31T13:02:40.054333 15516252.329511707649 234483643.670485317707 249999895.999997019768 1 59669.543530683 2022-03-31T13:02:41.051058 15516370.526309859008 234483525.473779976368 249999896.000089824200 1 59669.543541896 2022-03-31T13:02:42.019853 15516277.388462983072 234483618.611576706171 249999896.000039696693 1 59669.543553730 2022-03-31T13:02:43.042326 15516296.183335790411 234483599.816607505083 249999895.999943286180 1 59669.543565193 2022-03-31T13:02:44.032685 15516258.288917852566 234483637.711047351360 249999895.999965190887 1 59669.543576994 2022-03-31T13:02:45.052334 15516328.785483052954 234483567.214548856020 249999896.000031918287 1 59669.543588128 2022-03-31T13:02:46.014297 15516289.952050693333 234483606.047940552235 249999895.999991238117 1 59669.543600020 2022-03-31T13:02:47.041739 15516330.116162374616 234483565.883929938078 249999896.000092327595 1 59669.543611502 2022-03-31T13:02:48.033774 15516311.159897919744 234483584.840059131384 249999895.999957054853 1 59669.543623596 2022-03-31T13:02:49.078693 15516284.734096866101 234483611.265938013792 249999896.000034868717 1 59669.543634531 2022-03-31T13:02:50.023475 15516293.936716567725 234483602.063280522823 249999895.999997079372 1 59669.543645920 2022-03-31T13:02:51.007471 15516280.400208475068 234483615.599708616734 249999895.999917089939 1 59669.543657964 2022-03-31T13:02:52.048100 15516362.804565317929 234483533.195487171412 249999896.000052481890 1 59669.543669210 2022-03-31T13:02:53.019710 15516292.585236256942 234483603.414790153503 249999896.000026404858 1 59669.543681413 2022-03-31T13:02:54.074103 15516294.935261633247 234483601.064770668745 249999896.000032305717 1 59669.543693088 2022-03-31T13:02:55.082760 15516288.234547739848 234483607.765564441681 249999896.000112175941 1 59669.543704171 2022-03-31T13:02:56.040385 15516360.873544061556 234483535.126500844955 249999896.000044912100 1 59669.543715906 2022-03-31T13:02:57.054285 15516335.806064870209 234483560.193934381008 249999895.999999254942 1 59669.543727363 2022-03-31T13:02:58.044202 15516315.536625333130 234483580.463355451822 249999895.999980777502 1 59669.543738970 2022-03-31T13:02:59.047020 15516346.391775837168 234483549.608202219009 249999895.999978065491 1 59669.543750435 2022-03-31T13:03:00.037587 15516316.441936749965 234483579.558127641678 249999896.000064402819 1 59669.543761913 2022-03-31T13:03:01.029286 15516257.816135218367 234483638.183937311172 249999896.000072538853 1 59669.543773786 2022-03-31T13:03:02.055106 15516300.938425980508 234483595.061653852463 249999896.000079840422 1 59669.543785540 2022-03-31T13:03:03.070678 15516353.493190886453 234483542.506839215755 249999896.000030100346 1 59669.543797441 2022-03-31T13:03:04.098888 15516301.593325158581 234483594.406655550003 249999895.999980717897 1 59669.543809084 2022-03-31T13:03:05.104884 15516291.500525753945 234483604.499479293823 249999896.000005036592 1 59669.543819918 2022-03-31T13:03:06.040920 15516318.899868112057 234483577.099932312965 249999895.999800413847 1 59669.543831685 2022-03-31T13:03:07.057594 15516334.875988008454 234483561.124058544636 249999896.000046551228 1 59669.543843389 2022-03-31T13:03:08.068765 15516334.543353259563 234483561.456557840109 249999895.999911099672 1 59669.543854752 2022-03-31T13:03:09.050552 15516322.536334803328 234483573.463694393635 249999896.000029206276 1 59669.543866816 2022-03-31T13:03:10.092920 15516282.850735262036 234483613.149178028107 249999895.999913275242 1 59669.543877590 2022-03-31T13:03:11.023830 15516297.886502383277 234483598.113438159227 249999895.999940544367 1 59669.543889064 2022-03-31T13:03:12.015105 15516328.866090711206 234483567.134007871151 249999896.000098586082 1 59669.543901533 2022-03-31T13:03:13.092479 15516286.747177556157 234483609.252765744925 249999895.999943315983 1 59669.543912138 2022-03-31T13:03:14.008752 15516279.909470396116 234483616.090426892042 249999895.999897301197 1 59669.543923729 2022-03-31T13:03:15.010162 15516282.032807307318 234483613.967281460762 249999896.000088781118 1 59669.543935627 2022-03-31T13:03:16.038189 15516335.343669487163 234483560.656269609928 249999895.999939084053 1 59669.543947076 2022-03-31T13:03:17.027388 15516272.205608453602 234483623.794374853373 249999895.999983310699 1 59669.543958794 2022-03-31T13:03:18.039793 15516299.171713415533 234483596.828137636185 249999895.999851047993 1 59669.543970483 2022-03-31T13:03:19.049744 15516283.020940335467 234483612.978869676590 249999895.999810010195 1 59669.543981621 2022-03-31T13:03:20.012003 15516283.802550025284 234483612.197397440672 249999895.999947458506 1 59669.543993505 2022-03-31T13:03:21.038813 15516299.824179107323 234483596.175854355097 249999896.000033468008 1 59669.544004826 2022-03-31T13:03:22.017008 15516323.747134819627 234483572.252934187651 249999896.000069022179 1 59669.544016311 2022-03-31T13:03:23.009258 15516305.793630158529 234483590.206341415644 249999895.999971568584 1 59669.544028295 2022-03-31T13:03:24.044689 15516364.522186532617 234483531.477934390306 249999896.000120937824 1 59669.544039476 2022-03-31T13:03:25.010749 15516275.379393443465 234483620.620725184679 249999896.000118613243 1 59669.544050962 2022-03-31T13:03:26.003139 15516247.776835162193 234483648.223152756691 249999895.999987930059 1 59669.544062706 2022-03-31T13:03:27.017756 15516244.503346014768 234483651.496748834848 249999896.000094860792 1 59669.544074970 2022-03-31T13:03:28.077455 15516369.609288806096 234483526.390732735395 249999896.000021547079 1 59669.544086124 2022-03-31T13:03:29.041101 15516304.264108808711 234483591.735979050398 249999896.000087857246 1 59669.544097355 2022-03-31T13:03:30.011492 15516313.882875662297 234483582.117182612419 249999896.000058263540 1 59669.544109235 2022-03-31T13:03:31.037852 15516297.449553361163 234483598.550326764584 249999895.999880135059 1 59669.544120376 2022-03-31T13:03:32.000501 15516310.953870279714 234483585.046063452959 249999895.999933719635 1 59669.544132605 2022-03-31T13:03:33.057077 15516303.223544813693 234483592.776433259249 249999895.999978065491 1 59669.544143655 2022-03-31T13:03:34.011803 15516298.030908068642 234483597.969065904617 249999895.999973982573 1 59669.544155845 2022-03-31T13:03:35.065016 15516319.102160196751 234483576.897986382246 249999896.000146567822 1 59669.544166660 2022-03-31T13:03:35.999433 15516304.893041491508 234483591.107023566961 249999896.000065058470 1 59669.544178376 2022-03-31T13:03:37.011731 15516282.434107333422 234483613.565965354443 249999896.000072687864 1 59669.544189907 2022-03-31T13:03:38.007925 15516309.788227139041 234483586.211705446243 249999895.999932587147 1 59669.544201590 2022-03-31T13:03:39.017360 15516348.169138595462 234483547.830891042948 249999896.000029623508 1 59669.544213286 2022-03-31T13:03:40.027887 15516299.916729629040 234483596.083412289619 249999896.000141918659 1 59669.544224956 2022-03-31T13:03:41.036196 15516329.949151247740 234483566.050902843475 249999896.000054091215 1 59669.544236203 2022-03-31T13:03:42.007929 15516315.364035394043 234483580.636030822992 249999896.000066220760 1 59669.544247932 2022-03-31T13:03:43.021344 15516288.943999879062 234483607.055839747190 249999895.999839633703 1 59669.544259472 2022-03-31T13:03:44.018385 15516290.740534322336 234483605.259491682053 249999896.000026017427 1 59669.544271064 2022-03-31T13:03:45.019876 15516293.791962133721 234483602.207952022552 249999895.999914169312 1 59669.544282767 2022-03-31T13:03:46.031063 15516337.275488086045 234483558.724559277296 249999896.000047355890 1 59669.544293994 2022-03-31T13:03:47.001074 15516293.644720776007 234483602.355206340551 249999895.999927103519 1 59669.544305983 2022-03-31T13:03:48.036892 15516283.386843930930 234483612.613254249096 249999896.000098168850 1 59669.544317240 2022-03-31T13:03:49.009560 15516320.624458312988 234483575.375393867493 249999895.999852180481 1 59669.544329203 2022-03-31T13:03:50.043150 15516287.330009084195 234483608.670095592737 249999896.000104665756 1 59669.544340334 2022-03-31T13:03:51.004835 15516292.445260178298 234483603.554760515690 249999896.000020682812 1 59669.544352154 2022-03-31T13:03:52.026089 15516283.385147223249 234483612.614977061749 249999896.000124275684 1 59669.544364100 2022-03-31T13:03:53.058275 15516337.235924948007 234483558.764117717743 249999896.000042676926 1 59669.544375208 2022-03-31T13:03:54.017945 15516276.490620022640 234483619.509314328432 249999895.999934345484 1 59669.544386885 2022-03-31T13:03:55.026837 15516275.451700139791 234483620.548207074404 249999895.999907225370 1 59669.544398260 2022-03-31T13:03:56.009703 15516302.044804241508 234483593.955142676830 249999895.999946922064 1 59669.544409809 2022-03-31T13:03:57.007510 15516266.312725139782 234483629.687306761742 249999896.000031888485 1 59669.544421629 2022-03-31T13:03:58.028700 15516309.819772340357 234483586.180183470249 249999895.999955803156 1 59669.544432861 2022-03-31T13:03:58.999179 15516273.505658362061 234483622.494235575199 249999895.999893933535 1 59669.544444792 2022-03-31T13:04:00.029993 15516326.530002048239 234483569.470074683428 249999896.000076740980 1 59669.544456135 2022-03-31T13:04:01.010078 15516256.979427902028 234483639.020552217960 249999895.999980121851 1 59669.544470514 2022-03-31T13:04:02.252423 15516303.679909082130 234483592.319978296757 249999895.999887377024 1 59669.544480903 2022-03-31T13:04:03.149994 15516344.955531006679 234483551.044499933720 249999896.000030934811 1 59669.544492200 2022-03-31T13:04:04.126135 15516285.280062861741 234483610.719893097878 249999895.999955952168 1 59669.544503824 2022-03-31T13:04:05.130422 15516331.534212198108 234483564.465647310019 249999895.999859511852 1 59669.544515856 2022-03-31T13:04:06.169962 15516260.999361541122 234483635.000595539808 249999895.999957084656 1 59669.544527094 2022-03-31T13:04:07.140953 15516308.579999830574 234483587.420096695423 249999896.000096529722 1 59669.544538526 2022-03-31T13:04:08.128651 15516344.114974256605 234483551.884938538074 249999895.999912798405 1 59669.544549768 2022-03-31T13:04:09.099950 15516295.801428887993 234483600.198492825031 249999895.999921709299 1 59669.544562478 2022-03-31T13:04:10.198045 15516284.549609659240 234483611.450395524502 249999896.000005185604 1 59669.544573004 2022-03-31T13:04:11.107586 15516306.070000790060 234483589.930054217577 249999896.000055015087 1 59669.544583976 2022-03-31T13:04:12.055557 15516332.165951501578 234483563.834033370018 249999895.999984860420 1 59669.544595497 2022-03-31T13:04:13.050970 15516320.686940975487 234483575.313284873962 249999896.000225841999 1 59669.544607772 2022-03-31T13:04:14.111461 15516275.771412124857 234483620.228518784046 249999895.999930918217 1 59669.544618805 2022-03-31T13:04:15.064775 15516331.045495280996 234483564.954509139061 249999896.000004410744 1 59669.544630429 2022-03-31T13:04:16.069056 15516353.696289684623 234483542.303799659014 249999896.000089347363 1 59669.544641371 2022-03-31T13:04:17.014430 15516290.824090665206 234483605.175932675600 249999896.000023335218 1 59669.544653784 2022-03-31T13:04:18.086884 15516279.574520258233 234483616.425365120173 249999895.999885380268 1 59669.544665582 2022-03-31T13:04:19.106263 15516300.505679639056 234483595.494508475065 249999896.000188112259 1 59669.544676617 2022-03-31T13:04:20.059671 15516318.378748575225 234483577.621285140514 249999896.000033706427 1 59669.544688159 2022-03-31T13:04:21.056955 15516329.480006959289 234483566.519956231117 249999895.999963194132 1 59669.544699855 2022-03-31T13:04:22.067439 15516350.563030732796 234483545.436964750290 249999895.999995470047 1 59669.544711470 2022-03-31T13:04:23.070958 15516297.405291248113 234483598.594755232334 249999896.000046491623 1 59669.544723081 2022-03-31T13:04:24.074187 15516234.272788951173 234483661.727145701647 249999895.999934643507 1 59669.544735147 2022-03-31T13:04:25.116692 15516319.847205154598 234483576.152744174004 249999895.999949336052 1 59669.544746365 2022-03-31T13:04:26.085960 15516255.073409136385 234483640.926629155874 249999896.000038295984 1 59669.544757806 2022-03-31T13:04:27.074471 15516301.297944333404 234483594.702041953802 249999895.999986290932 1 59669.544769221 2022-03-31T13:04:28.060689 15516331.751051794738 234483564.248871833086 249999895.999923616648 1 59669.544781036 2022-03-31T13:04:29.081475 15516277.720749242231 234483618.279376327991 249999896.000125557184 1 59669.544792329 2022-03-31T13:04:30.057230 15516285.458648780361 234483610.541341364384 249999895.999990135431 1 59669.544804116 2022-03-31T13:04:31.075589 15516250.076307252049 234483645.923777788877 249999896.000085055828 1 59669.544815408 2022-03-31T13:04:32.051235 15516344.647963583469 234483551.351989388466 249999895.999952971935 1 59669.544827019 2022-03-31T13:04:33.054422 15516271.812354793772 234483624.187421768904 249999895.999776571989 1 59669.544838532 2022-03-31T13:04:34.049178 15516295.816783076152 234483600.182966172695 249999895.999749243259 1 59669.544850112 2022-03-31T13:04:35.049684 15516325.506104467437 234483570.493997395039 249999896.000101864338 1 59669.544861894 2022-03-31T13:04:36.067640 15516303.645734125748 234483592.354220211506 249999895.999954342842 1 59669.544873815 2022-03-31T13:04:37.097607 15516272.649008639157 234483623.351107418537 249999896.000116050243 1 59669.544884920 2022-03-31T13:04:38.057110 15516324.981416527182 234483571.018476992846 249999895.999893516302 1 59669.544896616 2022-03-31T13:04:39.067621 15516304.807322669774 234483591.192565321922 249999895.999888002872 1 59669.544908524 2022-03-31T13:04:40.096430 15516315.261280896142 234483580.738827437162 249999896.000108331442 1 59669.544920026 2022-03-31T13:04:41.090242 15516263.535399895161 234483632.464551329613 249999895.999951213598 1 59669.544931130 2022-03-31T13:04:42.049669 15516324.957484267652 234483571.042695701122 249999896.000179976225 1 59669.544943051 2022-03-31T13:04:43.079611 15516284.986451080069 234483611.013554543257 249999896.000005632639 1 59669.544954687 2022-03-31T13:04:44.084951 15516288.587618231773 234483607.412439554930 249999896.000057786703 1 59669.544965934 2022-03-31T13:04:45.056664 15516315.614394498989 234483580.385410070419 249999895.999804556370 1 59669.544977377 2022-03-31T13:04:46.045343 15516301.825093442574 234483594.175026923418 249999896.000120371580 1 59669.544989250 2022-03-31T13:04:47.071211 15516319.297940868884 234483576.702133595943 249999896.000074476004 1 59669.545000693 2022-03-31T13:04:48.059886 15516290.794991832227 234483605.204798817635 249999895.999790638685 1 59669.545012576 2022-03-31T13:04:49.086569 15516279.400046261027 234483616.599857330322 249999895.999903589487 1 59669.545023869 2022-03-31T13:04:50.062243 15516340.292194465175 234483555.707746714354 249999895.999941170216 1 59669.545035179 2022-03-31T13:04:51.039499 15516219.201728599146 234483676.798241883516 249999895.999970495701 1 59669.545047534 2022-03-31T13:04:52.106964 15516368.396485079080 234483527.603544563055 249999896.000029653311 1 59669.545058634 2022-03-31T13:04:53.065934 15516297.321175234392 234483598.678897231817 249999896.000072479248 1 59669.545070105 2022-03-31T13:04:54.057103 15516291.503566958010 234483604.496512353420 249999896.000079303980 1 59669.545081291 2022-03-31T13:04:55.023567 15516290.411573808640 234483605.588481098413 249999896.000054895878 1 59669.545093332 2022-03-31T13:04:56.063900 15516307.569077175111 234483588.430880159140 249999895.999957323074 1 59669.545104229 2022-03-31T13:04:57.005418 15516289.834312459454 234483606.165586709976 249999895.999899178743 1 59669.545116314 2022-03-31T13:04:58.049560 15516313.952657748014 234483582.047409862280 249999896.000067621469 1 59669.545127643 2022-03-31T13:04:59.028367 15516307.371783422306 234483588.628165692091 249999895.999949127436 1 59669.545139572 2022-03-31T13:05:00.058996 15516331.198621405289 234483564.801271557808 249999895.999892950058 1 59669.545150739 2022-03-31T13:05:01.023810 15516277.979448094964 234483618.020354241133 249999895.999802350998 1 59669.545163535 2022-03-31T13:05:02.129384 15516313.144789151847 234483582.855173915625 249999895.999963074923 1 59669.545175603 2022-03-31T13:05:03.172113 15516309.275516698137 234483586.724575370550 249999896.000092059374 1 59669.545186267 2022-03-31T13:05:04.093444 15516279.183550616726 234483616.816306740046 249999895.999857366085 1 59669.545198270 2022-03-31T13:05:05.130510 15516333.881823154166 234483562.118192076683 249999896.000015228987 1 59669.545209512 2022-03-31T13:05:06.101815 15516285.549600236118 234483610.450419574976 249999896.000019818544 1 59669.545221203 2022-03-31T13:05:07.111886 15516316.551193349063 234483579.448752075434 249999895.999945431948 1 59669.545232609 2022-03-31T13:05:08.097409 15516284.832204511389 234483611.167793899775 249999895.999998420477 1 59669.545243901 2022-03-31T13:05:09.073027 15516334.004818944260 234483561.995217233896 249999896.000036180019 1 59669.545255905 2022-03-31T13:05:10.110244 15516309.612426873296 234483586.387525975704 249999895.999952852726 1 59669.545267459 2022-03-31T13:05:11.108414 15516328.506968513131 234483567.493144065142 249999896.000112593174 1 59669.545278600 2022-03-31T13:05:12.071029 15516271.575596611947 234483624.424357354641 249999895.999953955412 1 59669.545289902 2022-03-31T13:05:13.047536 15516290.849106321111 234483605.150821417570 249999895.999927729368 1 59669.545301689 2022-03-31T13:05:14.065915 15516320.700958482921 234483575.298978596926 249999895.999937087297 1 59669.545313146 2022-03-31T13:05:15.055848 15516270.309078151360 234483625.690901935101 249999895.999980092049 1 59669.545324424 2022-03-31T13:05:16.030268 15516252.645979361609 234483643.354012161493 249999895.999991536140 1 59669.545336362 2022-03-31T13:05:17.061637 15516307.027456006035 234483588.972446739674 249999895.999902755022 1 59669.545347937 2022-03-31T13:05:18.061785 15516326.887550570071 234483569.112538397312 249999896.000088959932 1 59669.545358840 2022-03-31T13:05:19.003790 15516306.087858699262 234483589.912244170904 249999896.000102877617 1 59669.545370854 2022-03-31T13:05:20.041769 15516300.724609280005 234483595.275547206402 249999896.000156491995 1 59669.545382127 2022-03-31T13:05:21.015810 15516267.797133903950 234483628.202821731567 249999895.999955624342 1 59669.545393860 2022-03-31T13:05:22.029489 15516258.962878650054 234483637.037083089352 249999895.999961733818 1 59669.545405311 2022-03-31T13:05:23.018818 15516333.399618905038 234483562.600452631712 249999896.000071525574 1 59669.545417007 2022-03-31T13:05:24.029381 15516338.641977922991 234483557.357963025570 249999895.999940961599 1 59669.545428576 2022-03-31T13:05:25.029010 15516272.966466749087 234483623.033542037010 249999896.000008791685 1 59669.545439934 2022-03-31T13:05:26.010351 15516324.767990503460 234483571.231905072927 249999895.999895572662 1 59669.545451415 2022-03-31T13:05:27.002247 15516296.781192872673 234483599.218739748001 249999895.999932616949 1 59669.545463533 2022-03-31T13:05:28.049279 15516318.377226529643 234483577.622886329889 249999896.000112861395 1 59669.545474954 2022-03-31T13:05:29.036018 15516308.259591134265 234483587.740563303232 249999896.000154435635 1 59669.545486528 2022-03-31T13:05:30.036078 15516251.817343462259 234483644.182741135359 249999896.000084608793 1 59669.545498092 2022-03-31T13:05:31.035119 15516315.052263548598 234483580.947871804237 249999896.000135362148 1 59669.545509244 2022-03-31T13:05:31.998726 15516292.953909879550 234483603.046065479517 249999895.999975353479 1 59669.545521239 2022-03-31T13:05:33.035024 15516366.426542572677 234483529.573669016361 249999896.000211596489 1 59669.545532621 2022-03-31T13:05:34.018474 15516297.260897120461 234483598.739238888025 249999896.000136017799 1 59669.545544472 2022-03-31T13:05:35.042386 15516311.954863281921 234483584.045097231865 249999895.999960511923 1 59669.545555676 2022-03-31T13:05:36.010421 15516304.019754875451 234483591.980383872986 249999896.000138759613 1 59669.545567224 2022-03-31T13:05:37.008168 15516344.491086753085 234483551.508985012770 249999896.000071763992 1 59669.545579061 2022-03-31T13:05:38.030849 15516261.878347544000 234483634.121665924788 249999896.000013470650 1 59669.545590448 2022-03-31T13:05:39.014747 15516261.630472859368 234483634.369404643774 249999895.999877512455 1 59669.545602124 2022-03-31T13:05:40.023485 15516320.047471638769 234483575.952600032091 249999896.000071674585 1 59669.545613674 2022-03-31T13:05:41.021427 15516264.022471053526 234483631.977516055107 249999895.999987095594 1 59669.545625247 2022-03-31T13:05:42.021311 15516352.906285416335 234483543.093735724688 249999896.000021129847 1 59669.545636745 2022-03-31T13:05:43.014806 15516265.411091458052 234483630.588929831982 249999896.000021278858 1 59669.545648937 2022-03-31T13:05:44.068162 15516329.316692478955 234483566.683170229197 249999895.999862700701 1 59669.545659980 2022-03-31T13:05:45.022281 15516334.313455093652 234483561.686604171991 249999896.000059276819 1 59669.545671431 2022-03-31T13:05:46.011640 15516290.359011266381 234483605.640844672918 249999895.999855935574 1 59669.545682902 2022-03-31T13:05:47.002738 15516276.544319069013 234483619.455662369728 249999895.999981433153 1 59669.545694470 2022-03-31T13:05:48.002219 15516314.291836267337 234483581.708298176527 249999896.000134438276 1 59669.545706567 2022-03-31T13:05:49.047373 15516304.927284149453 234483591.072686880827 249999895.999971032143 1 59669.545718305 2022-03-31T13:05:50.061543 15516312.384087283164 234483583.615941256285 249999896.000028550625 1 59669.545729473 2022-03-31T13:05:51.026434 15516303.843936430290 234483592.156057834625 249999895.999994277954 1 59669.545741238 2022-03-31T13:05:52.042966 15516275.513198813424 234483620.486800014973 249999895.999998837709 1 59669.545752981 2022-03-31T13:05:53.057561 15516307.523180346936 234483588.476837247610 249999896.000017583370 1 59669.545764043 2022-03-31T13:05:54.013315 15516323.774243384600 234483572.225797116756 249999896.000040501356 1 59669.545775877 2022-03-31T13:05:55.035809 15516297.036036195233 234483598.964034676552 249999896.000070869923 1 59669.545787701 2022-03-31T13:05:56.057384 15516274.087516289204 234483621.912506669760 249999896.000022947788 1 59669.545798948 2022-03-31T13:05:57.029071 15516380.599688159302 234483515.400246739388 249999895.999934911728 1 59669.545810516 2022-03-31T13:05:58.028527 15516263.601499523968 234483632.398435771465 249999895.999935299158 1 59669.545821877 2022-03-31T13:05:59.010162 15516337.289773344994 234483558.710072010756 249999895.999845355749 1 59669.545833327 2022-03-31T13:05:59.999497 15516299.193208424374 234483596.806840181351 249999896.000048607588 1 59669.545845438 2022-03-31T13:06:01.045835 15516271.357840225101 234483624.642104208469 249999895.999944448471 1 59669.545857631 2022-03-31T13:06:02.099303 15516317.124214792624 234483578.875706642866 249999895.999921441078 1 59669.545868981 2022-03-31T13:06:03.079957 15516298.832722747698 234483597.167436957359 249999896.000159710646 1 59669.545880470 2022-03-31T13:06:04.072599 15516288.905140602961 234483607.094801157713 249999895.999941766262 1 59669.545891786 2022-03-31T13:06:05.050301 15516303.506964107975 234483592.493129700422 249999896.000093817711 1 59669.545903759 2022-03-31T13:06:06.084760 15516314.393372721970 234483581.606603026390 249999895.999975740910 1 59669.545915151 2022-03-31T13:06:07.068995 15516256.234709816054 234483639.765365779400 249999896.000075608492 1 59669.545926603 2022-03-31T13:06:08.058566 15516321.283936416730 234483574.716146618128 249999896.000083029270 1 59669.545938461 2022-03-31T13:06:09.083047 15516240.148900477216 234483655.850990504026 249999895.999890983105 1 59669.545949836 2022-03-31T13:06:10.065844 15516345.506336960942 234483550.493720591068 249999896.000057548285 1 59669.545961374 2022-03-31T13:06:11.062711 15516320.575058549643 234483575.424922496080 249999895.999981045723 1 59669.545972337 2022-03-31T13:06:12.009899 15516322.621185824275 234483573.378824293613 249999896.000010132790 1 59669.545984366 2022-03-31T13:06:13.049213 15516271.677426455542 234483624.322524458170 249999895.999950915575 1 59669.545995768 2022-03-31T13:06:14.034342 15516271.661668397486 234483624.338286936283 249999895.999955326319 1 59669.546007124 2022-03-31T13:06:15.015486 15516345.913381958380 234483550.086709380150 249999896.000091344118 1 59669.546018892 2022-03-31T13:06:16.032317 15516287.491908743978 234483608.508190870285 249999896.000099599361 1 59669.546030172 2022-03-31T13:06:17.006875 15516349.512248998508 234483546.487888157368 249999896.000137150288 1 59669.546041816 2022-03-31T13:06:18.012948 15516288.520154885948 234483607.479683786631 249999895.999838680029 1 59669.546053447 2022-03-31T13:06:19.017805 15516303.198609864339 234483592.801509410143 249999896.000119268894 1 59669.546064878 2022-03-31T13:06:20.005482 15516341.912140548229 234483554.087767034769 249999895.999907582998 1 59669.546076501 2022-03-31T13:06:21.009718 15516303.257383242249 234483592.742729663849 249999896.000112891197 1 59669.546088043 2022-03-31T13:06:22.006922 15516291.686811380088 234483604.313231110573 249999896.000042498112 1 59669.546100433 2022-03-31T13:06:23.077448 15516289.297068087384 234483606.702974408865 249999896.000042498112 1 59669.546111591 2022-03-31T13:06:24.041479 15516346.177062835544 234483549.822895556688 249999895.999958395958 1 59669.546123256 2022-03-31T13:06:25.049316 15516301.240730714053 234483594.759419232607 249999896.000149935484 1 59669.546134442 2022-03-31T13:06:26.015799 15516325.519675675780 234483570.480220407248 249999895.999896079302 1 59669.546145850 2022-03-31T13:06:27.001411 15516282.045263659209 234483613.954830348492 249999896.000093996525 1 59669.546157976 2022-03-31T13:06:28.049118 15516308.347803909332 234483587.652170449495 249999895.999974370003 1 59669.546169358 2022-03-31T13:06:29.032561 15516280.906948851421 234483615.092994183302 249999895.999943047762 1 59669.546180785 2022-03-31T13:06:30.019789 15516330.228161243722 234483565.771825045347 249999895.999986290932 1 59669.546192504 2022-03-31T13:06:31.032379 15516356.904200905934 234483539.095902621746 249999896.000103533268 1 59669.546204518 2022-03-31T13:06:32.070353 15516295.881836662069 234483600.118120074272 249999895.999956727028 1 59669.546215753 2022-03-31T13:06:33.041072 15516308.033873494714 234483587.966122418642 249999895.999995917082 1 59669.546226908 2022-03-31T13:06:34.004884 15516249.775389412418 234483646.224564313889 249999895.999953716993 1 59669.546238780 2022-03-31T13:06:35.030592 15516348.380487775430 234483547.619638681412 249999896.000126451254 1 59669.546250463 2022-03-31T13:06:36.039982 15516276.189483616501 234483619.810570150614 249999896.000053763390 1 59669.546261810 2022-03-31T13:06:37.020353 15516344.467078713700 234483551.532954722643 249999896.000033438206 1 59669.546273663 2022-03-31T13:06:38.044434 15516266.943962838501 234483629.055996805429 249999895.999959647655 1 59669.546284938 2022-03-31T13:06:39.018683 15516375.432644467801 234483520.567434281111 249999896.000078737736 1 59669.546296924 2022-03-31T13:06:40.054280 15516273.606921123341 234483622.393070489168 249999895.999991625547 1 59669.546308305 2022-03-31T13:06:41.037528 15516305.189495626837 234483590.810631811619 249999896.000127434731 1 59669.546319474 2022-03-31T13:06:42.002615 15516265.794314945117 234483630.205755472183 249999896.000070422888 1 59669.546331405 2022-03-31T13:06:43.033342 15516286.057742496952 234483609.942166209221 249999895.999908715487 1 59669.546343232 2022-03-31T13:06:44.055212 15516295.975578581914 234483600.024440258741 249999896.000018835068 1 59669.546355285 2022-03-31T13:06:45.096594 15516239.985358182341 234483656.014697432518 249999896.000055611134 1 59669.546365772 2022-03-31T13:06:46.002693 15516310.979247339070 234483585.020919859409 249999896.000167191029 1 59669.546377636 2022-03-31T13:06:47.027741 15516342.792896259576 234483553.207112848759 249999896.000009119511 1 59669.546389080 2022-03-31T13:06:48.016470 15516294.780782314017 234483601.219197720289 249999895.999980032444 1 59669.546400654 2022-03-31T13:06:49.016534 15516414.615957979113 234483481.384097695351 249999896.000055670738 1 59669.546412091 2022-03-31T13:06:50.004630 15516290.527199225500 234483605.472743451595 249999895.999942690134 1 59669.546423829 2022-03-31T13:06:51.018834 15516318.268560532480 234483577.731470704079 249999896.000031232834 1 59669.546435409 2022-03-31T13:06:52.019356 15516279.288662372157 234483616.711371243000 249999896.000033617020 1 59669.546447094 2022-03-31T13:06:53.028938 15516286.273292433470 234483609.726839900017 249999896.000132322311 1 59669.546458347 2022-03-31T13:06:54.001148 15516270.335167638958 234483625.664829522371 249999895.999997168779 1 59669.546470182 2022-03-31T13:06:55.023682 15516280.386102057993 234483615.613996386528 249999896.000098437071 1 59669.546481846 2022-03-31T13:06:56.031537 15516313.609348934144 234483582.390633434057 249999895.999982357025 1 59669.546493233 2022-03-31T13:06:57.015330 15516288.481605554000 234483607.518202602863 249999895.999808162451 1 59669.546504704 2022-03-31T13:06:58.006457 15516331.448894966394 234483564.551147133112 249999896.000042110682 1 59669.546516847 2022-03-31T13:06:59.055545 15516340.063588971272 234483555.936399012804 249999895.999987989664 1 59669.546527828 2022-03-31T13:07:00.004292 15516273.007903683931 234483622.992191523314 249999896.000095218420 1 59669.546539582 2022-03-31T13:07:01.019896 15516308.480222048238 234483587.519848763943 249999896.000070810318 1 59669.546552208 2022-03-31T13:07:02.110752 15516332.381646407768 234483563.618469655514 249999896.000116050243 1 59669.546563613 2022-03-31T13:07:03.096135 15516282.593656247482 234483613.406312167645 249999895.999968409538 1 59669.546575032 2022-03-31T13:07:04.082792 15516283.169641042128 234483612.830263197422 249999895.999904245138 1 59669.546586670 2022-03-31T13:07:05.088335 15516308.936595279723 234483587.063374936581 249999895.999970227480 1 59669.546597846 2022-03-31T13:07:06.053935 15516290.862108154222 234483605.137903451920 249999896.000011593103 1 59669.546609512 2022-03-31T13:07:07.061794 15516361.441146869212 234483534.558870226145 249999896.000017106533 1 59669.546621441 2022-03-31T13:07:08.092489 15516228.890075812116 234483667.109851837158 249999895.999927639961 1 59669.546632300 2022-03-31T13:07:09.030716 15516299.116284977645 234483596.883828848600 249999896.000113815069 1 59669.546643781 2022-03-31T13:07:10.022664 15516314.746087443084 234483581.253918856382 249999896.000006288290 1 59669.546655113 2022-03-31T13:07:11.001797 15516330.896695092320 234483565.103524982929 249999896.000220060349 1 59669.546666747 2022-03-31T13:07:12.006984 15516321.473020421341 234483574.526913732290 249999895.999934166670 1 59669.546678229 2022-03-31T13:07:12.999026 15516236.228567853570 234483659.771464586258 249999896.000032424927 1 59669.546689903 2022-03-31T13:07:14.007634 15516273.959900295362 234483622.040165573359 249999896.000065863132 1 59669.546701777 2022-03-31T13:07:15.033512 15516312.514256771654 234483583.485876828432 249999896.000133603811 1 59669.546713174 2022-03-31T13:07:16.018229 15516298.441104924306 234483597.558978706598 249999896.000083625317 1 59669.546724505 2022-03-31T13:07:16.997197 15516304.741223949939 234483591.258801609278 249999896.000025570393 1 59669.546736183 2022-03-31T13:07:18.006165 15516334.330491468310 234483561.669513851404 249999896.000005304813 1 59669.546747814 2022-03-31T13:07:19.011179 15516248.276339298114 234483647.723666846752 249999896.000006139278 1 59669.546759451 2022-03-31T13:07:20.016590 15516321.322613365948 234483574.677439451218 249999896.000052809715 1 59669.546770984 2022-03-31T13:07:21.013066 15516291.083364393562 234483604.916729092598 249999896.000093489885 1 59669.546782822 2022-03-31T13:07:22.035853 15516301.063435785472 234483594.936659097672 249999896.000094890594 1 59669.546794129 2022-03-31T13:07:23.012716 15516300.390032470226 234483595.610053986311 249999896.000086456537 1 59669.546805567 2022-03-31T13:07:24.000967 15516290.043070588261 234483605.956788986921 249999895.999859571457 1 59669.546817597 2022-03-31T13:07:25.040405 15516264.240050217137 234483631.759904235601 249999895.999954462051 1 59669.546829044 2022-03-31T13:07:26.029376 15516342.359629692510 234483553.640441745520 249999896.000071436167 1 59669.546840400 2022-03-31T13:07:27.010587 15516265.732785694301 234483630.267173081636 249999895.999958783388 1 59669.546852023 2022-03-31T13:07:28.014782 15516335.528401538730 234483560.471635013819 249999896.000036537647 1 59669.546863507 2022-03-31T13:07:29.006979 15516249.574861383066 234483646.425174593925 249999896.000035971403 1 59669.546875100 2022-03-31T13:07:30.008608 15516330.945162622258 234483565.054820328951 249999895.999982953072 1 59669.546886545 2022-03-31T13:07:30.997500 15516298.940917430446 234483597.058981537819 249999895.999898970127 1 59669.546898181 2022-03-31T13:07:32.002820 15516280.583491960540 234483615.416499465704 249999895.999991416931 1 59669.546910486 2022-03-31T13:07:33.065953 15516307.178370600566 234483588.821608930826 249999895.999979525805 1 59669.546921290 2022-03-31T13:07:33.999414 15516284.049978317693 234483611.949940770864 249999895.999919086695 1 59669.546932901 2022-03-31T13:07:35.002658 15516334.609222264960 234483561.390832692385 249999896.000054955482 1 59669.546944904 2022-03-31T13:07:36.039686 15516297.676578255370 234483598.323453038931 249999896.000031292439 1 59669.546956286 2022-03-31T13:07:37.023103 15516321.835814248770 234483574.164175301790 249999895.999989539385 1 59669.546967668 2022-03-31T13:07:38.006466 15516276.095707345754 234483619.904412269592 249999896.000119626522 1 59669.546979398 2022-03-31T13:07:39.019930 15516271.761715082452 234483624.238261133432 249999895.999976217747 1 59669.546990921 2022-03-31T13:07:40.015585 15516320.488165752962 234483575.511860936880 249999896.000026702881 1 59669.547002390 2022-03-31T13:07:41.006459 15516321.748073827475 234483574.251841932535 249999895.999915748835 1 59669.547013925 2022-03-31T13:07:42.003134 15516309.638613067567 234483586.361299276352 249999895.999912351370 1 59669.547025532 2022-03-31T13:07:43.005991 15516314.228632245213 234483581.771406322718 249999896.000038564205 1 59669.547037576 2022-03-31T13:07:44.046606 15516286.196600483730 234483609.803295850754 249999895.999896347523 1 59669.547048664 2022-03-31T13:07:45.004546 15516329.570786291733 234483566.429129302502 249999895.999915599823 1 59669.547061023 2022-03-31T13:07:46.072410 15516287.353461263701 234483608.646367758512 249999895.999829024076 1 59669.547071831 2022-03-31T13:07:47.006188 15516318.899774303660 234483577.100120961666 249999895.999895274639 1 59669.547083533 2022-03-31T13:07:48.017303 15516293.504533391446 234483602.495537877083 249999896.000071257353 1 59669.547094903 2022-03-31T13:07:48.999601 15516316.512089837343 234483579.488075256348 249999896.000165104866 1 59669.547106558 2022-03-31T13:07:50.006591 15516288.955365389585 234483607.044742882252 249999896.000108271837 1 59669.547118098 2022-03-31T13:07:51.003676 15516330.472188279033 234483565.527685999870 249999895.999874293804 1 59669.547129644 2022-03-31T13:07:52.001273 15516345.588099187240 234483550.411805510521 249999895.999904692173 1 59669.547141297 2022-03-31T13:07:53.008088 15516304.272173620760 234483591.727873057127 249999896.000046670437 1 59669.547152947 2022-03-31T13:07:54.014571 15516262.357194351032 234483633.642668336630 249999895.999862700701 1 59669.547164507 2022-03-31T13:07:55.013447 15516258.022642545402 234483637.977328002453 249999895.999970555305 1 59669.547176007 2022-03-31T13:07:56.006993 15516322.299555718899 234483573.700543701649 249999896.000099420547 1 59669.547188177 2022-03-31T13:07:57.058469 15516314.523417735472 234483581.476517707109 249999895.999935448170 1 59669.547199123 2022-03-31T13:07:58.004180 15516280.788819288835 234483615.211361527443 249999896.000180810690 1 59669.547210820 2022-03-31T13:07:59.014804 15516297.763084098697 234483598.236934095621 249999896.000018179417 1 59669.547222487 2022-03-31T13:08:00.022892 15516350.915461184457 234483545.084560602903 249999896.000021785498 1 59669.547233874 2022-03-31T13:08:01.006702 15516328.124493798241 234483567.875460624695 249999895.999954432249 1 59669.547249127 2022-03-31T13:08:02.324604 15516323.229799922556 234483572.770173579454 249999895.999973505735 1 59669.547257933 2022-03-31T13:08:03.085410 15516245.836424844339 234483650.163671672344 249999896.000096529722 1 59669.547269595 2022-03-31T13:08:04.092978 15516342.035083662719 234483553.964966595173 249999896.000050246716 1 59669.547280986 2022-03-31T13:08:05.077217 15516288.342566732317 234483607.657497733831 249999896.000064462423 1 59669.547292436 2022-03-31T13:08:06.066434 15516327.724289271981 234483568.275850951672 249999896.000140219927 1 59669.547303936 2022-03-31T13:08:07.060034 15516295.664469048381 234483600.335640192032 249999896.000109255314 1 59669.547315096 2022-03-31T13:08:08.024332 15516328.685407884419 234483567.314572840929 249999895.999980717897 1 59669.547326994 2022-03-31T13:08:09.052281 15516306.788739802316 234483589.211246490479 249999895.999986290932 1 59669.547338784 2022-03-31T13:08:10.070912 15516348.414820382372 234483547.585169970989 249999895.999990344048 1 59669.547350076 2022-03-31T13:08:11.046560 15516290.594445541501 234483605.405589729548 249999896.000035285950 1 59669.547361162 2022-03-31T13:08:12.004462 15516281.703968148679 234483614.296140253544 249999896.000108391047 1 59669.547372935 2022-03-31T13:08:13.021566 15516306.673418307677 234483589.326708376408 249999896.000126689672 1 59669.547384371 2022-03-31T13:08:14.009670 15516291.592385854572 234483604.407552868128 249999895.999938726425 1 59669.547395891 2022-03-31T13:08:15.004973 15516341.038839692250 234483554.961136877537 249999895.999976575375 1 59669.547407848 2022-03-31T13:08:16.038056 15516285.679715091363 234483610.320429593325 249999896.000144690275 1 59669.547419127 2022-03-31T13:08:17.012578 15516344.276787968352 234483551.723145365715 249999895.999933332205 1 59669.547430807 2022-03-31T13:08:18.021749 15516289.006805233657 234483606.993137985468 249999895.999943226576 1 59669.547442275 2022-03-31T13:08:19.012531 15516323.261993106455 234483572.737855911255 249999895.999849021435 1 59669.547453775 2022-03-31T13:08:20.006124 15516278.790673973039 234483617.209218710661 249999895.999892681837 1 59669.547466194 2022-03-31T13:08:21.079208 15516294.160809002817 234483601.839222073555 249999896.000031083822 1 59669.547476915 2022-03-31T13:08:22.005437 15516321.344381287694 234483574.655629873276 249999896.000011146069 1 59669.547488547 2022-03-31T13:08:23.010434 15516267.380186133087 234483628.619775921106 249999895.999962061644 1 59669.547500394 2022-03-31T13:08:24.034071 15516332.142877820879 234483563.857172578573 249999896.000050395727 1 59669.547511723 2022-03-31T13:08:25.012907 15516266.269795583561 234483629.730142146349 249999895.999937742949 1 59669.547523619 2022-03-31T13:08:26.040638 15516266.867963483557 234483629.132104903460 249999896.000068396330 1 59669.547534902 2022-03-31T13:08:27.015512 15516338.454169508070 234483557.545809417963 249999895.999978929758 1 59669.547546616 2022-03-31T13:08:28.027634 15516314.262899078429 234483581.737014412880 249999895.999913483858 1 59669.547557992 2022-03-31T13:08:29.010539 15516295.169299637899 234483600.830596983433 249999895.999896615744 1 59669.547569565 2022-03-31T13:08:30.010386 15516303.360128756613 234483592.639907538891 249999896.000036299229 1 59669.547581289 2022-03-31T13:08:31.023344 15516289.460922915488 234483606.539047926664 249999895.999970853329 1 59669.547593155 2022-03-31T13:08:32.048584 15516323.616989126429 234483572.383077263832 249999896.000066399574 1 59669.547604464 2022-03-31T13:08:33.025714 15516306.934268547222 234483589.065839678049 249999896.000108212233 1 59669.547615901 2022-03-31T13:08:34.013816 15516287.197552883998 234483608.802384883165 249999895.999937772751 1 59669.547627411 2022-03-31T13:08:35.008302 15516305.505502305925 234483590.494671702385 249999896.000174015760 1 59669.547639322 2022-03-31T13:08:36.037457 15516283.271711567417 234483612.728130847216 249999895.999842405319 1 59669.547650538 2022-03-31T13:08:37.006507 15516275.083274219185 234483620.916655182838 249999895.999929398298 1 59669.547662515 2022-03-31T13:08:38.041313 15516323.783648455516 234483572.216357171535 249999896.000005632639 1 59669.547673887 2022-03-31T13:08:39.023827 15516301.664922164753 234483594.335060834885 249999895.999983012676 1 59669.547685278 2022-03-31T13:08:40.008016 15516282.081863813102 234483613.918137490749 249999896.000001311302 1 59669.547696959 2022-03-31T13:08:41.017237 15516350.969880742952 234483545.030183225870 249999896.000063955784 1 59669.547708452 2022-03-31T13:08:42.010250 15516297.919049251825 234483598.080930352211 249999895.999979615211 1 59669.547720265 2022-03-31T13:08:43.030863 15516261.001020606607 234483634.998841404915 249999895.999862015247 1 59669.547732174 2022-03-31T13:08:44.059830 15516339.944826500490 234483556.055199146271 249999896.000025659800 1 59669.547743239 2022-03-31T13:08:45.015793 15516309.478596005589 234483586.521356821060 249999895.999952822924 1 59669.547754642 2022-03-31T13:08:46.001078 15516311.384669607505 234483584.615343242884 249999896.000012844801 1 59669.547766623 2022-03-31T13:08:47.036248 15516245.352719817311 234483650.647239148617 249999895.999958962202 1 59669.547777869 2022-03-31T13:08:48.007904 15516308.980413995683 234483587.019440591335 249999895.999854594469 1 59669.547790211 2022-03-31T13:08:49.074210 15516284.284896146506 234483611.715041935444 249999895.999938070774 1 59669.547801219 2022-03-31T13:08:50.025340 15516316.686100052670 234483579.314057707787 249999896.000157773495 1 59669.547812890 2022-03-31T13:08:51.033685 15516281.445602787659 234483614.554309070110 249999895.999911844730 1 59669.547824523 2022-03-31T13:08:52.038814 15516277.012379081920 234483618.987610399723 249999895.999989479780 1 59669.547835857 2022-03-31T13:08:53.018041 15516321.225588032976 234483574.774383068085 249999895.999971091747 1 59669.547847538 2022-03-31T13:08:54.027299 15516285.841466048732 234483610.158583849669 249999896.000049889088 1 59669.547859411 2022-03-31T13:08:55.053099 15516296.717206299305 234483599.282911598682 249999896.000117897987 1 59669.547870412 2022-03-31T13:08:56.003634 15516269.297031205148 234483626.703033238649 249999896.000064432621 1 59669.547882041 2022-03-31T13:08:57.008391 15516231.467736300081 234483664.532235860825 249999895.999972164631 1 59669.547893928 2022-03-31T13:08:58.035402 15516330.105364533141 234483565.894623219967 249999895.999987751245 1 59669.547906104 2022-03-31T13:08:59.087339 15516318.074319554493 234483577.925744533539 249999896.000064074993 1 59669.547917032 2022-03-31T13:09:00.031581 15516337.990648871288 234483558.009238302708 249999895.999887168407 1 59669.547928512 2022-03-31T13:09:01.023392 15516258.401649801061 234483637.598470717669 249999896.000120520592 1 59669.547941688 2022-03-31T13:09:02.161857 15516346.050054892898 234483549.949953079224 249999896.000007987022 1 59669.547952495 2022-03-31T13:09:03.095543 15516337.213680740446 234483558.786269038916 249999895.999949783087 1 59669.547963594 2022-03-31T13:09:04.054515 15516282.831293916330 234483613.168743431568 249999896.000037342310 1 59669.547975156 2022-03-31T13:09:05.053439 15516318.632725656033 234483577.367411375046 249999896.000137031078 1 59669.547986805 2022-03-31T13:09:06.059994 15516283.636693730950 234483612.363339185715 249999896.000032901764 1 59669.547998728 2022-03-31T13:09:07.090098 15516315.137884631753 234483580.862009733915 249999895.999894380569 1 59669.548010000 2022-03-31T13:09:08.063976 15516315.444182856008 234483580.555723458529 249999895.999906301498 1 59669.548021523 2022-03-31T13:09:09.059596 15516327.888625584543 234483568.111369520426 249999895.999995112419 1 59669.548033098 2022-03-31T13:09:10.059649 15516272.125931086019 234483623.874083697796 249999896.000014781952 1 59669.548044091 2022-03-31T13:09:11.009447 15516313.591135492548 234483582.408881306648 249999896.000016808510 1 59669.548056209 2022-03-31T13:09:12.056455 15516307.932620717213 234483588.067462891340 249999896.000083595514 1 59669.548067238 2022-03-31T13:09:13.009390 15516275.793565118685 234483620.206478923559 249999896.000044047832 1 59669.548078786 2022-03-31T13:09:14.007086 15516272.881138311699 234483623.118790864944 249999895.999929189682 1 59669.548091009 2022-03-31T13:09:15.063223 15516348.660892872140 234483547.339124649763 249999896.000017523766 1 59669.548101922 2022-03-31T13:09:16.006100 15516275.092591352761 234483620.907387465239 249999895.999978810549 1 59669.548113468 2022-03-31T13:09:17.003610 15516326.166121434420 234483569.834016829729 249999896.000138252974 1 59669.548125357 2022-03-31T13:09:18.030829 15516335.912696441635 234483560.087379544973 249999896.000075995922 1 59669.548136706 2022-03-31T13:09:19.011340 15516295.825383003801 234483600.174687266350 249999896.000070273876 1 59669.548148374 2022-03-31T13:09:20.019514 15516257.627883933485 234483638.372080117464 249999895.999964058399 1 59669.548159797 2022-03-31T13:09:21.006475 15516311.322971163318 234483584.676931440830 249999895.999902606010 1 59669.548171622 2022-03-31T13:09:22.028125 15516300.337375447154 234483595.662684679031 249999896.000060141087 1 59669.548183201 2022-03-31T13:09:23.028570 15516245.623602714390 234483650.376471012831 249999896.000073730946 1 59669.548195414 2022-03-31T13:09:24.083800 15516307.678334360942 234483588.321612149477 249999895.999946504831 1 59669.548206080 2022-03-31T13:09:25.005302 15516285.386545555666 234483610.613466143608 249999896.000011712313 1 59669.548217823 2022-03-31T13:09:26.019919 15516268.500330667943 234483627.499610811472 249999895.999941468239 1 59669.548229650 2022-03-31T13:09:27.041752 15516368.372025564313 234483527.628089368343 249999896.000114917755 1 59669.548240746 2022-03-31T13:09:28.000508 15516276.121105832979 234483619.878998130560 249999896.000103950500 1 59669.548252560 2022-03-31T13:09:29.021169 15516325.938619539142 234483570.061449587345 249999896.000069141388 1 59669.548264021 2022-03-31T13:09:30.011416 15516298.482535431162 234483597.517608642578 249999896.000144064426 1 59669.548275538 2022-03-31T13:09:31.006466 15516286.900509949774 234483609.099540859461 249999896.000050812960 1 59669.548287528 2022-03-31T13:09:32.042440 15516287.526062224060 234483608.473846167326 249999895.999908387661 1 59669.548298933 2022-03-31T13:09:33.027806 15516279.034692173824 234483616.965209871531 249999895.999902039766 1 59669.548310679 2022-03-31T13:09:34.042699 15516319.136997297406 234483576.863090813160 249999896.000088095665 1 59669.548321844 2022-03-31T13:09:35.007292 15516299.583531875163 234483596.416452229023 249999895.999984115362 1 59669.548333625 2022-03-31T13:09:36.025251 15516261.237167900428 234483634.762890070677 249999896.000057965517 1 59669.548344915 2022-03-31T13:09:37.000675 15516307.912833992392 234483588.087156623602 249999895.999990612268 1 59669.548356565 2022-03-31T13:09:38.007231 15516289.549154363573 234483606.450801521540 249999895.999955892563 1 59669.548368090 2022-03-31T13:09:39.002995 15516346.022448394448 234483549.977569520473 249999896.000017911196 1 59669.548379714 2022-03-31T13:09:40.007277 15516290.516309157014 234483605.483629286289 249999895.999938428402 1 59669.548391661 2022-03-31T13:09:41.039509 15516293.757585156709 234483602.242398947477 249999895.999984115362 1 59669.548402765 2022-03-31T13:09:41.998928 15516333.624338742346 234483562.375664144754 249999896.000002890825 1 59669.548414555 2022-03-31T13:09:43.017582 15516275.315018158406 234483620.685072153807 249999896.000090301037 1 59669.548426129 2022-03-31T13:09:44.017514 15516315.522706642747 234483580.477342903614 249999896.000049531460 1 59669.548437729 2022-03-31T13:09:45.019727 15516288.373736631125 234483607.626311421394 249999896.000048041344 1 59669.548449139 2022-03-31T13:09:46.005566 15516300.550532111898 234483595.449242115021 249999895.999774217606 1 59669.548460824 2022-03-31T13:09:47.015245 15516316.928053015843 234483579.071989864111 249999896.000042885542 1 59669.548472481 2022-03-31T13:09:48.022390 15516294.524405004457 234483601.475594162941 249999895.999999165535 1 59669.548483899 2022-03-31T13:09:49.008864 15516305.109805410728 234483590.890112698078 249999895.999918103218 1 59669.548495373 2022-03-31T13:09:50.000208 15516264.711688224226 234483631.288368880749 249999896.000057101250 1 59669.548507099 2022-03-31T13:09:51.013314 15516317.611943567172 234483578.388073831797 249999896.000017404556 1 59669.548518767 2022-03-31T13:09:52.021415 15516293.464562892914 234483602.535469323397 249999896.000032216311 1 59669.548530444 2022-03-31T13:09:53.030361 15516338.659486163408 234483557.340583473444 249999896.000069648027 1 59669.548541702 2022-03-31T13:09:54.003079 15516300.748265441507 234483595.251629143953 249999895.999894589186 1 59669.548553373 2022-03-31T13:09:55.011445 15516309.888073753566 234483586.112046182156 249999896.000119924545 1 59669.548564894 2022-03-31T13:09:56.006838 15516281.353968370706 234483614.645922392607 249999895.999890774488 1 59669.548576436 2022-03-31T13:09:57.004072 15516382.297550834715 234483513.702473700047 249999896.000024527311 1 59669.548587997 2022-03-31T13:09:58.002911 15516298.080269277096 234483597.919701874256 249999895.999971151352 1 59669.548599756 2022-03-31T13:09:59.018945 15516285.576366307214 234483610.423638224602 249999896.000004529953 1 59669.548611208 2022-03-31T13:10:00.008337 15516323.330154445022 234483572.669910967350 249999896.000065416098 1 59669.548622753 2022-03-31T13:10:01.005880 15516294.573779191822 234483601.426230937243 249999896.000010132790 1 59669.548638078 2022-03-31T13:10:02.329958 15516316.920842675492 234483579.079196721315 249999896.000039398670 1 59669.548647956 2022-03-31T13:10:03.183372 15516290.554017594084 234483605.446036726236 249999896.000054329634 1 59669.548658927 2022-03-31T13:10:04.131322 15516320.497945187613 234483575.502080112696 249999896.000025302172 1 59669.548670453 2022-03-31T13:10:05.127176 15516281.799918645993 234483614.200177371502 249999896.000096023083 1 59669.548681472 2022-03-31T13:10:06.079221 15516351.888946820050 234483544.111214131117 249999896.000160962343 1 59669.548693002 2022-03-31T13:10:07.075409 15516273.871275758371 234483622.128767728806 249999896.000043481588 1 59669.548704609 2022-03-31T13:10:08.078265 15516298.942213054746 234483597.057822197676 249999896.000035256147 1 59669.548715892 2022-03-31T13:10:09.053073 15516353.767374251038 234483542.232507735491 249999895.999881982803 1 59669.548727300 2022-03-31T13:10:10.038703 15516231.088866429403 234483664.911056637764 249999895.999923080206 1 59669.548739078 2022-03-31T13:10:11.056381 15516298.994358999655 234483597.005596846342 249999895.999955832958 1 59669.548750451 2022-03-31T13:10:12.038965 15516252.433410828933 234483643.566623270512 249999896.000034093857 1 59669.548762023 2022-03-31T13:10:13.038817 15516302.832126995549 234483593.167915195227 249999896.000042200089 1 59669.548773264 2022-03-31T13:10:14.010019 15516238.654888454825 234483657.344976007938 249999895.999864459038 1 59669.548785396 2022-03-31T13:10:15.058247 15516313.390644602478 234483582.609402477741 249999896.000047087669 1 59669.548796362 2022-03-31T13:10:16.005675 15516320.543903086334 234483575.456202387810 249999896.000105470419 1 59669.548808005 2022-03-31T13:10:17.011582 15516322.444619141519 234483573.555308669806 249999895.999927818775 1 59669.548819975 2022-03-31T13:10:18.045810 15516283.551896613091 234483612.447973579168 249999895.999870181084 1 59669.548831693 2022-03-31T13:10:19.058249 15516279.040272494778 234483616.959686756134 249999895.999959260225 1 59669.548843192 2022-03-31T13:10:20.051766 15516301.180298114195 234483594.819755434990 249999896.000053554773 1 59669.548854373 2022-03-31T13:10:21.017885 15516295.886358963326 234483600.113631546497 249999895.999990522861 1 59669.548866152 2022-03-31T13:10:22.035545 15516361.048680966720 234483534.951353102922 249999896.000034064054 1 59669.548877640 2022-03-31T13:10:23.028082 15516264.631282169372 234483631.368849486113 249999896.000131666660 1 59669.548889122 2022-03-31T13:10:24.020186 15516326.643973259255 234483569.356005549431 249999895.999978810549 1 59669.548901092 2022-03-31T13:10:25.054358 15516300.644721118733 234483595.355365633965 249999896.000086754560 1 59669.548912792 2022-03-31T13:10:26.065175 15516265.289099479094 234483630.710892528296 249999895.999992012978 1 59669.548924240 2022-03-31T13:10:27.054374 15516309.580665322021 234483586.419430673122 249999896.000095993280 1 59669.548935725 2022-03-31T13:10:28.046669 15516326.854817511514 234483569.145219922066 249999896.000037431717 1 59669.548947076 2022-03-31T13:10:29.027408 15516298.527357138693 234483597.472585797310 249999895.999942928553 1 59669.548959184 2022-03-31T13:10:30.073547 15516307.613921124488 234483588.386175096035 249999896.000096231699 1 59669.548970311 2022-03-31T13:10:31.034859 15516293.739426733926 234483602.260534822941 249999895.999961555004 1 59669.548981600 2022-03-31T13:10:32.010258 15516356.304350370541 234483539.695595771074 249999895.999946147203 1 59669.548993656 2022-03-31T13:10:33.051918 15516254.870234753937 234483641.129875361919 249999896.000110119581 1 59669.549005617 2022-03-31T13:10:34.085308 15516291.047934615985 234483604.952119529247 249999896.000054150820 1 59669.549016980 2022-03-31T13:10:35.067033 15516307.490257274359 234483588.509669363499 249999895.999926626682 1 59669.549028280 2022-03-31T13:10:36.043429 15516302.300362288952 234483593.699529618025 249999895.999891906977 1 59669.549039795 2022-03-31T13:10:37.038291 15516277.567961035296 234483618.432031035423 249999895.999992072582 1 59669.549051155 2022-03-31T13:10:38.019818 15516284.182606872171 234483611.817432284355 249999896.000039160252 1 59669.549063203 2022-03-31T13:10:39.060739 15516294.608272641897 234483601.391835987568 249999896.000108629465 1 59669.549074229 2022-03-31T13:10:40.013411 15516305.713559957221 234483590.286429405212 249999895.999989360571 1 59669.549086599 2022-03-31T13:10:41.082145 15516315.259974280372 234483580.740061819553 249999896.000036090612 1 59669.549097744 2022-03-31T13:10:42.045115 15516289.582663370296 234483606.417338013649 249999896.000001370907 1 59669.549108975 2022-03-31T13:10:43.015419 15516349.009368147701 234483546.990744829178 249999896.000112980604 1 59669.549120947 2022-03-31T13:10:44.049810 15516275.014924915507 234483620.985039651394 249999895.999964565039 1 59669.549132977 2022-03-31T13:10:45.089189 15516324.063735429198 234483571.936297386885 249999896.000032812357 1 59669.549144170 2022-03-31T13:10:46.056304 15516280.582734797150 234483615.417215615511 249999895.999950408936 1 59669.549155609 2022-03-31T13:10:47.044632 15516318.591498181224 234483577.408485740423 249999895.999983906746 1 59669.549167512 2022-03-31T13:10:48.073082 15516262.961905427277 234483633.038129121065 249999896.000034540892 1 59669.549178775 2022-03-31T13:10:49.046201 15516301.166220523417 234483594.833883255720 249999896.000103771687 1 59669.549189879 2022-03-31T13:10:50.005549 15516290.328921344131 234483605.670996606350 249999895.999917954206 1 59669.549202406 2022-03-31T13:10:51.087900 15516295.160107044503 234483600.839908331633 249999896.000015377998 1 59669.549213368 2022-03-31T13:10:52.035036 15516314.807099912316 234483581.192889422178 249999895.999989330769 1 59669.549225188 2022-03-31T13:10:53.056230 15516265.373986482620 234483630.625850141048 249999895.999836623669 1 59669.549236646 2022-03-31T13:10:54.046188 15516278.569958770648 234483617.430034250021 249999895.999993026257 1 59669.549248252 2022-03-31T13:10:55.048947 15516331.511773627251 234483564.488174319267 249999895.999947935343 1 59669.549260085 2022-03-31T13:10:56.071313 15516286.444108836353 234483609.555885106325 249999895.999993950129 1 59669.549271260 2022-03-31T13:10:57.036888 15516289.032493030652 234483606.967475980520 249999895.999969005585 1 59669.549283409 2022-03-31T13:10:58.086525 15516274.212716298178 234483621.787348687649 249999896.000064998865 1 59669.549294155 2022-03-31T13:10:59.015021 15516298.237916884944 234483597.761977195740 249999895.999894082546 1 59669.549305891 2022-03-31T13:11:00.028957 15516295.167988752946 234483600.832091867924 249999896.000080615282 1 59669.549317649 2022-03-31T13:11:01.044859 15516318.947060253471 234483577.053129881620 249999896.000190138817 1 59669.549331276 2022-03-31T13:11:02.222277 15516311.816813768819 234483584.183157294989 249999895.999971061945 1 59669.549341886 2022-03-31T13:11:03.138963 15516336.815580014139 234483559.184399425983 249999895.999979436398 1 59669.549352735 2022-03-31T13:11:04.076348 15516305.799106827006 234483590.200876891613 249999895.999983727932 1 59669.549363935 2022-03-31T13:11:05.043976 15516325.261552996933 234483570.738412052393 249999895.999965041876 1 59669.549376187 2022-03-31T13:11:06.102535 15516303.267419049516 234483592.732520461082 249999895.999939501286 1 59669.549387461 2022-03-31T13:11:07.076617 15516315.750993089750 234483580.248845547438 249999895.999838650227 1 59669.549398673 2022-03-31T13:11:08.045360 15516325.828236032277 234483570.171775251627 249999896.000011295080 1 59669.549410954 2022-03-31T13:11:09.106436 15516306.043941564858 234483589.956053316593 249999895.999994874001 1 59669.549422321 2022-03-31T13:11:10.088571 15516303.572183156386 234483592.427788138390 249999895.999971300364 1 59669.549433524 2022-03-31T13:11:11.056508 15516292.407230451703 234483603.592714339495 249999895.999944806099 1 59669.549444851 2022-03-31T13:11:12.035062 15516321.637091888115 234483574.362874060869 249999895.999965935946 1 59669.549456860 2022-03-31T13:11:13.072711 15516289.499818114564 234483606.500145226717 249999895.999963343143 1 59669.549467960 2022-03-31T13:11:14.031721 15516336.365818945691 234483559.634167402983 249999895.999986350536 1 59669.549479423 2022-03-31T13:11:15.022156 15516312.773479575291 234483583.226624429226 249999896.000104010105 1 59669.549491262 2022-03-31T13:11:16.044988 15516288.818049198017 234483607.181811690331 249999895.999860882759 1 59669.549503020 2022-03-31T13:11:17.060950 15516258.969917012379 234483637.030049443245 249999895.999966442585 1 59669.549514397 2022-03-31T13:11:18.043864 15516300.832895472646 234483595.167093962431 249999895.999989449978 1 59669.549525615 2022-03-31T13:11:19.013142 15516295.510225927457 234483600.489765495062 249999895.999991416931 1 59669.549537357 2022-03-31T13:11:20.027694 15516233.382663821802 234483662.617252886295 249999895.999916702509 1 59669.549548808 2022-03-31T13:11:21.017046 15516358.789365451783 234483537.210825085640 249999896.000190526247 1 59669.549560429 2022-03-31T13:11:22.021072 15516277.270610153675 234483618.729370921850 249999895.999981075525 1 59669.549572017 2022-03-31T13:11:23.022266 15516321.150319349021 234483574.849729478359 249999896.000048816204 1 59669.549583628 2022-03-31T13:11:24.025476 15516277.952624261379 234483618.047441244125 249999896.000065505505 1 59669.549595049 2022-03-31T13:11:25.012184 15516262.743951641023 234483633.256119430065 249999896.000071078539 1 59669.549606794 2022-03-31T13:11:26.027002 15516345.737879475579 234483550.262207269669 249999896.000086754560 1 59669.549618199 2022-03-31T13:11:27.012391 15516301.372087804601 234483594.627921462059 249999896.000009268522 1 59669.549630060 2022-03-31T13:11:28.037195 15516289.281441478059 234483606.718567013741 249999896.000008493662 1 59669.549641394 2022-03-31T13:11:29.016407 15516342.068607220426 234483553.931379139423 249999895.999986350536 1 59669.549653021 2022-03-31T13:11:30.020988 15516307.865077281371 234483588.134928315878 249999896.000005602837 1 59669.549664640 2022-03-31T13:11:31.024887 15516298.286863939837 234483597.713092654943 249999895.999956607819 1 59669.549676404 2022-03-31T13:11:32.041357 15516289.955026788637 234483606.044943302870 249999895.999970078468 1 59669.549688060 2022-03-31T13:11:33.048365 15516316.405562087893 234483579.594439685345 249999896.000001788139 1 59669.549699544 2022-03-31T13:11:34.040586 15516301.638650730252 234483594.361284345388 249999895.999935090542 1 59669.549710912 2022-03-31T13:11:35.022781 15516259.605956161395 234483636.394173264503 249999896.000129431486 1 59669.549722525 2022-03-31T13:11:36.026164 15516308.099623491988 234483587.900307536125 249999895.999931037426 1 59669.549733881 2022-03-31T13:11:37.007344 15516309.831325730309 234483586.168631911278 249999895.999957650900 1 59669.549745587 2022-03-31T13:11:38.018730 15516289.337655277923 234483606.662313044071 249999895.999968320131 1 59669.549757198 2022-03-31T13:11:39.021928 15516275.186010714620 234483620.814123094082 249999896.000133812428 1 59669.549768707 2022-03-31T13:11:40.016268 15516370.724844340235 234483525.275146156549 249999895.999990493059 1 59669.549780163 2022-03-31T13:11:41.006084 15516263.760823199525 234483632.239261925220 249999896.000085115433 1 59669.549792029 2022-03-31T13:11:42.031331 15516369.876292310655 234483526.123740375042 249999896.000032693148 1 59669.549803639 2022-03-31T13:11:43.034410 15516305.134575225413 234483590.865339338779 249999895.999914556742 1 59669.549815426 2022-03-31T13:11:44.052820 15516279.321882994846 234483616.678010761738 249999895.999893754721 1 59669.549826463 2022-03-31T13:11:45.006365 15516317.616387063637 234483578.383752524853 249999896.000139594078 1 59669.549838047 2022-03-31T13:11:46.007227 15516298.648769514635 234483597.351149559021 249999895.999919086695 1 59669.549849803 2022-03-31T13:11:47.022966 15516275.194790864363 234483620.805151522160 249999895.999942392111 1 59669.549861475 2022-03-31T13:11:48.031438 15516310.329979833215 234483585.669983953238 249999895.999963790178 1 59669.549872719 2022-03-31T13:11:49.002894 15516295.423546178266 234483600.576394647360 249999895.999940812588 1 59669.549884567 2022-03-31T13:11:50.026589 15516285.917805505916 234483610.082103013992 249999895.999908506870 1 59669.549896145 2022-03-31T13:11:51.026965 15516274.622025102377 234483621.378030657768 249999896.000055760145 1 59669.549907679 2022-03-31T13:11:52.023444 15516268.224182717502 234483627.775794327259 249999895.999977052212 1 59669.549919374 2022-03-31T13:11:53.033910 15516286.653001673520 234483609.346988439560 249999895.999990105629 1 59669.549931533 2022-03-31T13:11:54.084471 15516349.373932581395 234483546.626073390245 249999896.000005960464 1 59669.549942698 2022-03-31T13:11:55.049146 15516268.031858436763 234483627.968179523945 249999896.000037968159 1 59669.549954031 2022-03-31T13:11:56.028273 15516296.039450593293 234483599.960588991642 249999896.000039577484 1 59669.549965564 2022-03-31T13:11:57.024708 15516333.108669577166 234483562.891463369131 249999896.000132948160 1 59669.549978007 2022-03-31T13:11:58.099766 15516305.581745333970 234483590.418253242970 249999895.999998569489 1 59669.549988485 2022-03-31T13:11:59.005122 15516331.849053397775 234483564.150974094868 249999896.000027477741 1 59669.550000274 2022-03-31T13:12:00.023655 15516262.852734245360 234483633.147321313620 249999896.000055551529 1 59669.550011770 2022-03-31T13:12:01.016934 15516302.699901087210 234483593.299998879433 249999895.999899953604 1 59669.550026052 2022-03-31T13:12:02.250910 15516323.740194998682 234483572.259883940220 249999896.000078946352 1 59669.550035486 2022-03-31T13:12:03.065990 15516299.488071825355 234483596.511871516705 249999895.999943345785 1 59669.550047837 2022-03-31T13:12:04.133115 15516325.520714702085 234483570.479369461536 249999896.000084161758 1 59669.550059162 2022-03-31T13:12:05.111551 15516219.837970783934 234483676.161961615086 249999895.999932408333 1 59669.550070446 2022-03-31T13:12:06.086529 15516352.510234413669 234483543.489859879017 249999896.000094294548 1 59669.550081952 2022-03-31T13:12:07.080650 15516279.707674106583 234483616.292368263006 249999896.000042378902 1 59669.550093635 2022-03-31T13:12:08.090112 15516322.133876619861 234483573.866073757410 249999895.999950379133 1 59669.550104822 2022-03-31T13:12:09.056582 15516283.656045863405 234483612.343791335821 249999895.999837189913 1 59669.550116357 2022-03-31T13:12:10.053261 15516320.583504168317 234483575.416478008032 249999895.999982178211 1 59669.550127990 2022-03-31T13:12:11.058339 15516337.255467819050 234483558.744702160358 249999896.000169992447 1 59669.550139793 2022-03-31T13:12:12.078127 15516272.870800767094 234483623.129197955132 249999895.999998718500 1 59669.550150715 2022-03-31T13:12:13.021813 15516266.043664779514 234483629.956391513348 249999896.000056296587 1 59669.550162036 2022-03-31T13:12:13.999857 15516294.401321873069 234483601.598710298538 249999896.000032186508 1 59669.550174376 2022-03-31T13:12:15.066085 15516317.319119401276 234483578.680908262730 249999896.000027656555 1 59669.550186345 2022-03-31T13:12:16.100208 15516285.050610207021 234483610.949484020472 249999896.000094234943 1 59669.550197451 2022-03-31T13:12:17.059820 15516331.046735705808 234483564.953135937452 249999895.999871641397 1 59669.550208893 2022-03-31T13:12:18.048379 15516325.220846975222 234483570.779132068157 249999895.999979048967 1 59669.550220516 2022-03-31T13:12:19.052546 15516307.822634518147 234483588.177270293236 249999895.999904811382 1 59669.550232102 2022-03-31T13:12:20.053610 15516284.063130544499 234483611.936922848225 249999896.000053405762 1 59669.550243574 2022-03-31T13:12:21.044784 15516306.158312981948 234483589.841643989086 249999895.999956965446 1 59669.550254997 2022-03-31T13:12:22.031720 15516341.086755987257 234483554.913283228874 249999896.000039219856 1 59669.550266531 2022-03-31T13:12:23.028322 15516249.544615741819 234483646.455349773169 249999895.999965518713 1 59669.550279001 2022-03-31T13:12:24.105722 15516315.865849321708 234483580.134174436331 249999896.000023752451 1 59669.550290102 2022-03-31T13:12:25.064817 15516303.910764846951 234483592.089175313711 249999895.999940156937 1 59669.550301143 2022-03-31T13:12:26.018741 15516285.120253048837 234483610.879621684551 249999895.999874740839 1 59669.550312542 2022-03-31T13:12:27.003609 15516293.421416474506 234483602.578617483377 249999896.000033944845 1 59669.550324464 2022-03-31T13:12:28.033674 15516311.763840803877 234483584.235998958349 249999895.999839752913 1 59669.550335682 2022-03-31T13:12:29.002906 15516348.157270390540 234483547.842868149281 249999896.000138550997 1 59669.550347868 2022-03-31T13:12:30.055812 15516282.364501921460 234483613.635468721390 249999895.999970644712 1 59669.550359293 2022-03-31T13:12:31.042906 15516328.819574434310 234483567.180435866117 249999896.000010311604 1 59669.550370538 2022-03-31T13:12:32.014450 15516304.600555745885 234483591.399459153414 249999896.000014901161 1 59669.550382582 2022-03-31T13:12:33.055026 15516358.761352146044 234483537.238685727119 249999896.000037878752 1 59669.550394059 2022-03-31T13:12:34.046732 15516315.494009481743 234483580.505967795849 249999895.999977290630 1 59669.550405431 2022-03-31T13:12:35.029226 15516342.504317954183 234483553.495720028877 249999896.000037968159 1 59669.550416858 2022-03-31T13:12:36.016520 15516260.879226012155 234483635.120711088181 249999895.999937087297 1 59669.550429029 2022-03-31T13:12:37.068129 15516357.066267963499 234483538.933884441853 249999896.000152409077 1 59669.550440231 2022-03-31T13:12:38.035961 15516281.113709392026 234483614.886259526014 249999895.999968916178 1 59669.550451932 2022-03-31T13:12:39.046882 15516310.715929748490 234483585.284073740244 249999896.000003486872 1 59669.550463927 2022-03-31T13:12:40.083296 15516320.328348547220 234483575.671724170446 249999896.000072717667 1 59669.550475180 2022-03-31T13:12:41.055510 15516259.090405913070 234483636.909511715174 249999895.999917626381 1 59669.550486222 2022-03-31T13:12:42.009552 15516331.576937632635 234483564.423032134771 249999895.999969780445 1 59669.550498705 2022-03-31T13:12:43.088102 15516342.178171543404 234483553.822066485882 249999896.000238031149 1 59669.550509434 2022-03-31T13:12:44.015129 15516362.731349829584 234483533.268693029881 249999896.000042855740 1 59669.550521333 2022-03-31T13:12:45.043189 15516289.194026550278 234483606.806047469378 249999896.000074028969 1 59669.550532639 2022-03-31T13:12:46.020033 15516332.479241736233 234483563.520760685205 249999896.000002413988 1 59669.550544643 2022-03-31T13:12:47.057128 15516279.190731897950 234483616.809267103672 249999895.999998986721 1 59669.550556414 2022-03-31T13:12:48.074184 15516280.917516164482 234483615.082379728556 249999895.999895900488 1 59669.550567441 2022-03-31T13:12:49.026855 15516331.846411434934 234483564.153651982546 249999896.000063419342 1 59669.550579045 2022-03-31T13:12:50.029470 15516296.028084818274 234483599.971859931946 249999895.999944746494 1 59669.550590756 2022-03-31T13:12:51.041345 15516357.063187165186 234483538.936755150557 249999895.999942302704 1 59669.550602711 2022-03-31T13:12:52.074253 15516236.353083221242 234483659.646991759539 249999896.000074982643 1 59669.550614296 2022-03-31T13:12:53.075207 15516275.692632246763 234483620.307443350554 249999896.000075608492 1 59669.550626113 2022-03-31T13:12:54.096133 15516294.606903180480 234483601.393086910248 249999895.999990105629 1 59669.550637184 2022-03-31T13:12:55.052686 15516304.858076071367 234483591.141918361187 249999895.999994426966 1 59669.550648828 2022-03-31T13:12:56.058702 15516285.166031414643 234483610.833903849125 249999895.999935269356 1 59669.550660598 2022-03-31T13:12:57.075687 15516302.843053681776 234483593.157111287117 249999896.000164955854 1 59669.550671929 2022-03-31T13:12:58.054613 15516290.232377955690 234483605.767499804497 249999895.999877750874 1 59669.550683111 2022-03-31T13:12:59.020777 15516356.774775357917 234483539.225263774395 249999896.000039130449 1 59669.550694948 2022-03-31T13:13:00.043510 15516295.875407500193 234483600.124579101801 249999895.999986588955 1 59669.550706505 2022-03-31T13:13:01.042064 15516318.710505567491 234483577.289653003216 249999896.000158578157 1 59669.550719450 2022-03-31T13:13:02.160500 15516312.668857637793 234483583.330939322710 249999895.999796956778 1 59669.550730433 2022-03-31T13:13:03.109420 15516262.521058509126 234483633.478892266750 249999895.999950766563 1 59669.550741655 2022-03-31T13:13:04.079006 15516318.915757579729 234483577.084249734879 249999896.000007301569 1 59669.550753412 2022-03-31T13:13:05.094807 15516267.753147892654 234483628.246878623962 249999896.000026524067 1 59669.550764838 2022-03-31T13:13:06.082024 15516330.778818087652 234483565.221351861954 249999896.000169962645 1 59669.550776292 2022-03-31T13:13:07.071649 15516269.562222447246 234483626.437771975994 249999895.999994426966 1 59669.550787605 2022-03-31T13:13:08.049070 15516298.119699563831 234483597.880338788033 249999896.000038355589 1 59669.550799370 2022-03-31T13:13:09.065599 15516253.906344683841 234483642.093622714281 249999895.999967396259 1 59669.550811091 2022-03-31T13:13:10.078251 15516325.262695200741 234483570.737359970808 249999896.000055164099 1 59669.550822769 2022-03-31T13:13:11.087254 15516340.065775837749 234483555.934083342552 249999895.999859184027 1 59669.550833845 2022-03-31T13:13:12.044177 15516291.785432467237 234483604.214459091425 249999895.999891549349 1 59669.550845139 2022-03-31T13:13:13.020006 15516347.675719439983 234483548.324431359768 249999896.000150799751 1 59669.550856664 2022-03-31T13:13:14.015782 15516305.796684233472 234483590.203464120626 249999896.000148355961 1 59669.550868145 2022-03-31T13:13:15.007698 15516266.187781492248 234483629.812035650015 249999895.999817132950 1 59669.550879757 2022-03-31T13:13:16.011020 15516295.803473195061 234483600.196193784475 249999895.999666988850 1 59669.550891282 2022-03-31T13:13:17.006758 15516302.812996350229 234483593.187079012394 249999896.000075370073 1 59669.550903257 2022-03-31T13:13:18.041458 15516277.580126447603 234483618.419825226068 249999895.999951660633 1 59669.550914724 2022-03-31T13:13:19.032141 15516293.947430495173 234483602.052660107613 249999896.000090599060 1 59669.550926343 2022-03-31T13:13:20.036046 15516327.643100144342 234483568.356860697269 249999895.999960839748 1 59669.550938246 2022-03-31T13:13:21.064433 15516313.888882672414 234483582.111192077398 249999896.000074744225 1 59669.550949257 2022-03-31T13:13:22.015813 15516356.845179829746 234483539.154894590378 249999896.000074416399 1 59669.550960768 2022-03-31T13:13:23.010408 15516265.050322664902 234483630.949755221605 249999896.000077873468 1 59669.550972516 2022-03-31T13:13:24.025391 15516356.037074489519 234483539.962888777256 249999895.999963253736 1 59669.550983991 2022-03-31T13:13:25.016813 15516257.662372810766 234483638.337621361017 249999895.999994158745 1 59669.550995736 2022-03-31T13:13:26.031587 15516288.374178376049 234483607.625741779804 249999895.999920159578 1 59669.551007428 2022-03-31T13:13:27.041807 15516303.483230268583 234483592.516782760620 249999896.000013023615 1 59669.551019181 2022-03-31T13:13:28.057231 15516307.092041084543 234483588.908002465963 249999896.000043541193 1 59669.551030246 2022-03-31T13:13:29.013218 15516296.631662484258 234483599.368249207735 249999895.999911695719 1 59669.551041886 2022-03-31T13:13:30.018938 15516348.737355131656 234483547.262649089098 249999896.000004231930 1 59669.551053680 2022-03-31T13:13:31.037974 15516217.418086437508 234483678.581968605518 249999896.000055044889 1 59669.551065210 2022-03-31T13:13:32.034120 15516326.223869392648 234483569.776144802570 249999896.000014185905 1 59669.551076590 2022-03-31T13:13:33.017347 15516348.673242527992 234483547.326695144176 249999895.999937683344 1 59669.551088190 2022-03-31T13:13:34.019587 15516246.601634386927 234483649.398370832205 249999896.000005215406 1 59669.551099516 2022-03-31T13:13:34.998218 15516265.019840497524 234483630.980119466782 249999895.999959975481 1 59669.551111243 2022-03-31T13:13:36.011365 15516287.336606165394 234483608.663443326950 249999896.000049501657 1 59669.551123033 2022-03-31T13:13:37.030067 15516335.039132550359 234483560.960687488317 249999895.999820053577 1 59669.551134574 2022-03-31T13:13:38.027169 15516248.048210972920 234483647.951792210340 249999896.000003188848 1 59669.551145867 2022-03-31T13:13:39.002940 15516327.077411048114 234483568.922465980053 249999895.999877035618 1 59669.551157591 2022-03-31T13:13:40.015841 15516289.423712598160 234483606.576214343309 249999895.999926954508 1 59669.551169321 2022-03-31T13:13:41.029371 15516273.515065886080 234483622.484809994698 249999895.999875873327 1 59669.551180562 2022-03-31T13:13:42.000572 15516286.689643591642 234483609.310260325670 249999895.999903917313 1 59669.551192351 2022-03-31T13:13:43.019125 15516339.525641132146 234483556.474397033453 249999896.000038176775 1 59669.551203805 2022-03-31T13:13:44.008770 15516321.019114617258 234483574.980698347092 249999895.999812960625 1 59669.551215752 2022-03-31T13:13:45.040985 15516306.231251964346 234483589.768747031689 249999895.999998986721 1 59669.551226919 2022-03-31T13:13:46.005767 15516304.524753136560 234483591.475339502096 249999896.000092625618 1 59669.551238636 2022-03-31T13:13:47.018096 15516302.136806411669 234483593.863244563341 249999896.000050961971 1 59669.551251065 2022-03-31T13:13:48.091996 15516367.725828383118 234483528.274157732725 249999895.999986112118 1 59669.551262124 2022-03-31T13:13:49.047535 15516270.231059987098 234483625.768974184990 249999896.000034183264 1 59669.551273658 2022-03-31T13:13:50.044030 15516286.485908204690 234483609.514156728983 249999896.000064939260 1 59669.551284901 2022-03-31T13:13:51.015489 15516304.056597772986 234483591.943431079388 249999896.000028848648 1 59669.551296678 2022-03-31T13:13:52.032962 15516266.878498513252 234483629.121505945921 249999896.000004470348 1 59669.551308037 2022-03-31T13:13:53.014404 15516265.272759614512 234483630.727185934782 249999895.999945551157 1 59669.551319479 2022-03-31T13:13:54.002946 15516307.918005619198 234483588.082008808851 249999896.000014424324 1 59669.551331219 2022-03-31T13:13:55.017302 15516329.254524769261 234483566.745485752821 249999896.000010520220 1 59669.551342908 2022-03-31T13:13:56.027258 15516307.201774146408 234483588.798168778419 249999895.999942928553 1 59669.551354557 2022-03-31T13:13:57.033700 15516343.875164536759 234483552.124853104353 249999896.000017642975 1 59669.551365745 2022-03-31T13:13:58.000402 15516289.355416152626 234483606.644651234150 249999896.000067383051 1 59669.551377770 2022-03-31T13:13:59.039306 15516276.618206422776 234483619.381847709417 249999896.000054121017 1 59669.551389126 2022-03-31T13:14:00.020445 15516292.522697456181 234483603.477243900299 249999895.999941349030 1 59669.551400617 2022-03-31T13:14:01.013274 15516307.633176004514 234483588.366893917322 249999896.000069916248 1 59669.551417130 2022-03-31T13:14:02.440039 15516364.936105163768 234483531.063823640347 249999895.999928802252 1 59669.551426222 2022-03-31T13:14:03.225564 15516277.670725313947 234483618.329190373421 249999895.999915689230 1 59669.551436468 2022-03-31T13:14:04.110870 15516308.774852165952 234483587.225191473961 249999896.000043630600 1 59669.551448315 2022-03-31T13:14:05.134419 15516248.803680611774 234483647.196314573288 249999895.999995172024 1 59669.551459486 2022-03-31T13:14:06.099555 15516336.309598490596 234483559.690480500460 249999896.000078976154 1 59669.551471340 2022-03-31T13:14:07.123731 15516311.782686533406 234483584.217324882746 249999896.000011414289 1 59669.551482522 2022-03-31T13:14:08.089913 15516327.428043467924 234483568.571923315525 249999895.999966770411 1 59669.551494129 2022-03-31T13:14:09.092756 15516279.066977055743 234483616.933098733425 249999896.000075787306 1 59669.551505542 2022-03-31T13:14:10.078879 15516275.732418112457 234483620.267604410648 249999896.000022530556 1 59669.551517216 2022-03-31T13:14:11.087504 15516345.765195574611 234483550.234848201275 249999896.000043779612 1 59669.551528586 2022-03-31T13:14:12.069808 15516338.053337590769 234483557.946656316519 249999895.999993920326 1 59669.551540021 2022-03-31T13:14:13.057797 15516251.080754384398 234483644.919263780117 249999896.000018179417 1 59669.551551548 2022-03-31T13:14:14.053718 15516313.168030316010 234483582.832042604685 249999896.000072926283 1 59669.551563220 2022-03-31T13:14:15.062206 15516320.427981009707 234483575.572150170803 249999896.000131189823 1 59669.551574755 2022-03-31T13:14:16.058869 15516307.520133504644 234483588.479808479548 249999895.999941974878 1 59669.551586560 2022-03-31T13:14:17.078827 15516271.780323978513 234483624.219792872667 249999896.000116854906 1 59669.551598078 2022-03-31T13:14:18.073900 15516283.306409301236 234483612.693855971098 249999896.000265270472 1 59669.551609698 2022-03-31T13:14:19.077885 15516302.627216907218 234483593.372773230076 249999895.999990135431 1 59669.551621134 2022-03-31T13:14:20.065979 15516351.327566158026 234483544.672614127398 249999896.000180274248 1 59669.551632938 2022-03-31T13:14:21.085818 15516324.703638920560 234483571.296160817146 249999895.999799728394 1 59669.551644137 2022-03-31T13:14:22.053464 15516309.820921624079 234483586.179192632437 249999896.000114262104 1 59669.551656276 2022-03-31T13:14:23.102243 15516281.181694017723 234483614.818348348141 249999896.000042378902 1 59669.551667148 2022-03-31T13:14:24.041602 15516295.515318904072 234483600.484668940306 249999895.999987840652 1 59669.551679454 2022-03-31T13:14:25.104861 15516259.489637885243 234483636.510283976793 249999895.999921858311 1 59669.551690551 2022-03-31T13:14:26.063614 15516294.969639137387 234483601.030486524105 249999896.000125646591 1 59669.551702091 2022-03-31T13:14:27.060623 15516311.911611875519 234483584.088353574276 249999895.999965459108 1 59669.551713537 2022-03-31T13:14:28.049592 15516339.783319560811 234483556.216528296471 249999895.999847859144 1 59669.551725254 2022-03-31T13:14:29.061931 15516290.805267903954 234483605.194806367159 249999896.000074267387 1 59669.551736909 2022-03-31T13:14:30.068913 15516301.267712105066 234483594.732273280621 249999895.999985396862 1 59669.551748604 2022-03-31T13:14:31.079365 15516281.465803848580 234483614.534190177917 249999895.999994039536 1 59669.551760024 2022-03-31T13:14:32.066131 15516331.457042537630 234483564.542867928743 249999895.999910473824 1 59669.551771581 2022-03-31T13:14:33.064630 15516277.261602714658 234483618.738361537457 249999895.999964237213 1 59669.551782976 2022-03-31T13:14:34.049115 15516311.895225115120 234483584.104816854000 249999896.000041961670 1 59669.551794201 2022-03-31T13:14:35.018945 15516288.355081763119 234483607.644734829664 249999895.999816596508 1 59669.551806187 2022-03-31T13:14:36.054596 15516352.767399758101 234483543.232654690742 249999896.000054448843 1 59669.551817963 2022-03-31T13:14:37.072041 15516289.825916249305 234483606.174075067043 249999895.999991327524 1 59669.551829578 2022-03-31T13:14:38.075561 15516279.176972128451 234483616.823039174080 249999896.000011295080 1 59669.551841112 2022-03-31T13:14:39.072074 15516311.115428769961 234483584.884597271681 249999896.000026047230 1 59669.551852397 2022-03-31T13:14:40.047119 15516271.947464706376 234483624.052563518286 249999896.000028222799 1 59669.551863909 2022-03-31T13:14:41.041700 15516320.314440002665 234483575.685698211193 249999896.000138223171 1 59669.551875695 2022-03-31T13:14:42.059997 15516256.328242605552 234483639.671775817871 249999896.000018417835 1 59669.551887135 2022-03-31T13:14:43.048460 15516345.168522456661 234483550.831378251314 249999895.999900698662 1 59669.551898506 2022-03-31T13:14:44.030904 15516261.447452714667 234483634.552542537451 249999895.999995261431 1 59669.551910459 2022-03-31T13:14:45.063652 15516319.232246058062 234483576.767885774374 249999896.000131845474 1 59669.551921961 2022-03-31T13:14:46.057398 15516300.321166748181 234483595.678856670856 249999896.000023424625 1 59669.551933538 2022-03-31T13:14:47.057718 15516310.293535396457 234483585.706422924995 249999895.999958336353 1 59669.551944816 2022-03-31T13:14:48.032067 15516319.009801851586 234483576.990234166384 249999896.000036031008 1 59669.551957229 2022-03-31T13:14:49.104575 15516322.377938002348 234483573.622156798840 249999896.000094801188 1 59669.551968442 2022-03-31T13:14:50.073433 15516318.701755145565 234483577.298288315535 249999896.000043451786 1 59669.551980109 2022-03-31T13:14:51.081431 15516254.150332868099 234483641.849614053965 249999895.999946922064 1 59669.551990819 2022-03-31T13:14:52.006754 15516354.789906539023 234483541.210162699223 249999896.000069230795 1 59669.552003272 2022-03-31T13:14:53.082738 15516282.394025357440 234483613.606102645397 249999896.000128000975 1 59669.552014738 2022-03-31T13:14:54.073358 15516334.196138221771 234483561.803741425276 249999895.999879658222 1 59669.552026210 2022-03-31T13:14:55.064573 15516313.975790021941 234483582.024280428886 249999896.000070452690 1 59669.552037885 2022-03-31T13:14:56.073263 15516308.020753452554 234483587.979384362698 249999896.000137805939 1 59669.552049255 2022-03-31T13:14:57.055590 15516290.850359134376 234483605.149630159140 249999895.999989300966 1 59669.552061204 2022-03-31T13:14:58.088003 15516305.101009542122 234483590.899153292179 249999896.000162839890 1 59669.552072489 2022-03-31T13:14:59.063070 15516329.927928302437 234483566.072010606527 249999895.999938905239 1 59669.552083932 2022-03-31T13:15:00.051736 15516266.675881868228 234483629.324062794447 249999895.999944657087 1 59669.552095881 2022-03-31T13:15:01.084120 15516316.992137020454 234483579.007806867361 249999895.999943882227 1 59669.552111008 2022-03-31T13:15:02.391109 15516322.402801282704 234483573.597104668617 249999895.999905943871 1 59669.552120443 2022-03-31T13:15:03.206212 15516327.383372804150 234483568.616632014513 249999896.000004827976 1 59669.552131114 2022-03-31T13:15:04.128236 15516270.274262428284 234483625.725696831942 249999895.999959260225 1 59669.552142221 2022-03-31T13:15:05.087927 15516305.907417459413 234483590.092458188534 249999895.999875634909 1 59669.552154285 2022-03-31T13:15:06.130222 15516278.550206551328 234483617.449790865183 249999895.999997407198 1 59669.552165220 2022-03-31T13:15:07.074958 15516341.418711667880 234483554.581309050322 249999896.000020712614 1 59669.552176989 2022-03-31T13:15:08.091871 15516243.744305271655 234483652.255623728037 249999895.999929010868 1 59669.552188396 2022-03-31T13:15:09.077393 15516327.961929304525 234483568.037868022919 249999895.999797314405 1 59669.552200098 2022-03-31T13:15:10.088444 15516298.178035715595 234483597.822105973959 249999896.000141680241 1 59669.552211139 2022-03-31T13:15:11.042452 15516308.617640666664 234483587.382241189480 249999895.999881863594 1 59669.552223211 2022-03-31T13:15:12.085402 15516322.267658051103 234483573.732366323471 249999896.000024378300 1 59669.552234686 2022-03-31T13:15:13.076844 15516340.758325021714 234483555.241685032845 249999896.000010043383 1 59669.552246311 2022-03-31T13:15:14.081276 15516294.968830455095 234483601.031153231859 249999895.999983698130 1 59669.552257529 2022-03-31T13:15:15.050529 15516296.466794889420 234483599.533240735531 249999896.000035613775 1 59669.552268620 2022-03-31T13:15:16.008748 15516256.354670433328 234483639.645325362682 249999895.999995797873 1 59669.552280250 2022-03-31T13:15:17.013571 15516278.483766380697 234483617.516226023436 249999895.999992400408 1 59669.552292096 2022-03-31T13:15:18.037102 15516287.398634353653 234483608.601463586092 249999896.000097930431 1 59669.552303356 2022-03-31T13:15:19.009917 15516305.158060012385 234483590.841887712479 249999895.999947726727 1 59669.552314910 2022-03-31T13:15:20.008238 15516300.346959974617 234483595.652951687574 249999895.999911665916 1 59669.552326737 2022-03-31T13:15:21.030104 15516304.471813155338 234483591.528065741062 249999895.999878883362 1 59669.552338140 2022-03-31T13:15:22.015298 15516294.309636373073 234483601.690487861633 249999896.000124245882 1 59669.552349950 2022-03-31T13:15:23.035696 15516291.350841987878 234483604.649206489325 249999896.000048488379 1 59669.552361658 2022-03-31T13:15:24.047260 15516292.480236859992 234483603.519795298576 249999896.000032156706 1 59669.552373258 2022-03-31T13:15:25.049480 15516292.690973069519 234483603.309034109116 249999896.000007182360 1 59669.552384238 2022-03-31T13:15:25.998164 15516284.725016929209 234483611.274840533733 249999895.999857455492 1 59669.552395953 2022-03-31T13:15:27.010360 15516318.999403292313 234483577.000572562218 249999895.999975860119 1 59669.552407854 2022-03-31T13:15:28.038604 15516265.238452827558 234483630.761635065079 249999896.000087887049 1 59669.552419460 2022-03-31T13:15:29.041327 15516294.983354501426 234483601.016606658697 249999895.999961167574 1 59669.552430858 2022-03-31T13:15:30.026121 15516296.288867078722 234483599.711020529270 249999895.999887615442 1 59669.552442256 2022-03-31T13:15:31.010939 15516313.377108046785 234483582.622762680054 249999895.999870717525 1 59669.552454389 2022-03-31T13:15:32.059161 15516271.507895190269 234483624.492115586996 249999896.000010788441 1 59669.552465827 2022-03-31T13:15:33.047461 15516276.059991931543 234483619.940126419067 249999896.000118345022 1 59669.552477980 2022-03-31T13:15:34.097511 15516307.293608354405 234483588.706302732229 249999895.999911099672 1 59669.552488518 2022-03-31T13:15:35.007940 15516281.985729929060 234483614.014186352491 249999895.999916285276 1 59669.552500352 2022-03-31T13:15:36.030405 15516293.441139843315 234483602.558943986893 249999896.000083833933 1 59669.552512077 2022-03-31T13:15:37.043470 15516295.062365235761 234483600.937580674887 249999895.999945908785 1 59669.552523893 2022-03-31T13:15:38.064352 15516323.346056627110 234483572.653941899538 249999895.999998539686 1 59669.552535123 2022-03-31T13:15:39.034641 15516291.263550207019 234483604.736504465342 249999896.000054657459 1 59669.552546422 2022-03-31T13:15:40.010875 15516296.275284335017 234483599.724740833044 249999896.000025153160 1 59669.552558173 2022-03-31T13:15:41.026150 15516286.870741369203 234483609.129242271185 249999895.999983638525 1 59669.552569950 2022-03-31T13:15:42.043626 15516257.447336826473 234483638.552752852440 249999896.000089675188 1 59669.552581382 2022-03-31T13:15:43.031392 15516315.629868902266 234483580.370102673769 249999895.999971568584 1 59669.552592611 2022-03-31T13:15:44.001596 15516231.281834701076 234483664.718040138483 249999895.999874830246 1 59669.552604372 2022-03-31T13:15:45.017699 15516338.270468274131 234483557.729502409697 249999895.999970674515 1 59669.552616148 2022-03-31T13:15:46.035191 15516254.126770293340 234483641.873066365719 249999895.999836653471 1 59669.552627541 2022-03-31T13:15:47.019528 15516362.000883534551 234483533.999195456505 249999896.000078976154 1 59669.552639100 2022-03-31T13:15:48.018251 15516271.476894184947 234483624.523062020540 249999895.999956190586 1 59669.552650635 2022-03-31T13:15:49.014834 15516269.085726758465 234483626.914382815361 249999896.000109583139 1 59669.552662053 2022-03-31T13:15:50.001386 15516278.643686136231 234483617.356373071671 249999896.000059217215 1 59669.552674114 2022-03-31T13:15:51.043411 15516271.769771007821 234483624.230143994093 249999895.999915003777 1 59669.552685629 2022-03-31T13:15:52.038346 15516357.698142485693 234483538.301970362663 249999896.000112861395 1 59669.552697126 2022-03-31T13:15:53.031646 15516277.907455876470 234483618.092530161142 249999895.999986052513 1 59669.552708351 2022-03-31T13:15:54.001484 15516372.531719546765 234483523.468384653330 249999896.000104188919 1 59669.552720352 2022-03-31T13:15:55.038390 15516289.669354422018 234483606.330765873194 249999896.000120282173 1 59669.552731627 2022-03-31T13:15:56.012572 15516309.042776074260 234483586.957095384598 249999895.999871462584 1 59669.552743448 2022-03-31T13:15:57.033952 15516316.372193625197 234483579.627732098103 249999895.999925732613 1 59669.552754940 2022-03-31T13:15:58.026792 15516283.456090625376 234483612.543867856264 249999895.999958485365 1 59669.552766390 2022-03-31T13:15:59.016084 15516297.503583949059 234483598.496398717165 249999895.999982655048 1 59669.552778279 2022-03-31T13:16:00.043320 15516313.260596130043 234483582.739517629147 249999896.000113755465 1 59669.552789542 2022-03-31T13:16:01.016437 15516334.819646243006 234483561.180386781693 249999896.000033020973 1 59669.552805344 2022-03-31T13:16:02.381715 15516305.198384510353 234483590.801678299904 249999896.000062823296 1 59669.552813790 2022-03-31T13:16:03.111439 15516299.097637709230 234483596.902519017458 249999896.000156730413 1 59669.552825306 2022-03-31T13:16:04.106394 15516293.268959648907 234483602.731011539698 249999895.999971181154 1 59669.552836734 2022-03-31T13:16:05.093851 15516311.805717892945 234483584.194271296263 249999895.999989181757 1 59669.552848244 2022-03-31T13:16:06.088265 15516291.780514961109 234483604.219445526600 249999895.999960482121 1 59669.552859821 2022-03-31T13:16:07.088538 15516330.925433248281 234483565.074499309063 249999895.999932557344 1 59669.552870945 2022-03-31T13:16:08.049644 15516284.414500275627 234483611.585663884878 249999896.000164151192 1 59669.552882495 2022-03-31T13:16:09.047557 15516314.849926035851 234483581.150074750185 249999896.000000774860 1 59669.552894320 2022-03-31T13:16:10.069264 15516303.857177767903 234483592.142915964127 249999896.000093728304 1 59669.552905618 2022-03-31T13:16:11.045384 15516380.427117232233 234483515.572865813971 249999895.999983042479 1 59669.552917155 2022-03-31T13:16:12.042177 15516228.714446470141 234483667.285535454750 249999895.999981939793 1 59669.552928572 2022-03-31T13:16:13.028592 15516304.962574345991 234483591.037354767323 249999895.999929100275 1 59669.552939939 2022-03-31T13:16:14.010777 15516355.677450712770 234483540.322484880686 249999895.999935597181 1 59669.552951448 2022-03-31T13:16:15.005083 15516277.360711915419 234483618.639363795519 249999896.000075697899 1 59669.552963538 2022-03-31T13:16:16.049661 15516270.703068286180 234483625.297041952610 249999896.000110238791 1 59669.552975055 2022-03-31T13:16:17.044718 15516337.030839253217 234483558.969222217798 249999896.000061482191 1 59669.552987103 2022-03-31T13:16:18.085675 15516279.643118977547 234483616.356785863638 249999895.999904841185 1 59669.552998139 2022-03-31T13:16:19.039225 15516321.254045413807 234483574.746015697718 249999896.000061124563 1 59669.553009482 2022-03-31T13:16:20.019260 15516280.162085520104 234483615.837874710560 249999895.999960243702 1 59669.553020858 2022-03-31T13:16:21.002102 15516300.433139847592 234483595.566954880953 249999896.000094741583 1 59669.553032840 2022-03-31T13:16:22.037344 15516282.889475105330 234483613.110586196184 249999896.000061303377 1 59669.553044925 2022-03-31T13:16:23.081481 15516299.896594356745 234483596.103437125683 249999896.000031471252 1 59669.553056505 2022-03-31T13:16:24.082047 15516334.260435096920 234483561.739531308413 249999895.999966412783 1 59669.553067187 2022-03-31T13:16:25.004944 15516273.209861084819 234483622.790132373571 249999895.999993443489 1 59669.553078873 2022-03-31T13:16:26.014643 15516278.103256622329 234483617.896536916494 249999895.999793529510 1 59669.553090338 2022-03-31T13:16:27.005197 15516303.920437341556 234483592.079458475113 249999895.999895811081 1 59669.553102189 2022-03-31T13:16:28.029110 15516274.257708892226 234483621.742337763309 249999896.000046670437 1 59669.553113900 2022-03-31T13:16:29.040927 15516303.916602781042 234483592.083234667778 249999895.999837458134 1 59669.553125162 2022-03-31T13:16:30.013970 15516295.228098612279 234483600.771891295910 249999895.999989897013 1 59669.553136597 2022-03-31T13:16:31.001986 15516301.710757972673 234483594.289204508066 249999895.999962478876 1 59669.553148593 2022-03-31T13:16:32.038412 15516267.473425148055 234483628.526612401009 249999896.000037550926 1 59669.553159880 2022-03-31T13:16:33.013599 15516407.588567178696 234483488.411373376846 249999895.999940544367 1 59669.553171599 2022-03-31T13:16:34.026200 15516276.969559816644 234483619.030396074057 249999895.999955892563 1 59669.553183273 2022-03-31T13:16:35.034839 15516288.286913815886 234483607.713110446930 249999896.000024259090 1 59669.553195611 2022-03-31T13:16:36.100803 15516266.198684595525 234483629.801434457302 249999896.000119060278 1 59669.553206491 2022-03-31T13:16:37.040826 15516276.165020611137 234483619.835031270981 249999896.000051885843 1 59669.553217755 2022-03-31T13:16:38.014044 15516308.003413507715 234483587.996567547321 249999895.999981045723 1 59669.553229983 2022-03-31T13:16:39.070569 15516249.293621471152 234483646.706371486187 249999895.999992966652 1 59669.553241123 2022-03-31T13:16:40.033033 15516305.819088136777 234483590.180873841047 249999895.999961972237 1 59669.553252827 2022-03-31T13:16:41.044258 15516351.135370325297 234483544.864442288876 249999895.999812602997 1 59669.553264449 2022-03-31T13:16:42.048425 15516262.364585146308 234483633.635387212038 249999895.999972343445 1 59669.553275920 2022-03-31T13:16:43.039498 15516281.335494738072 234483614.664576262236 249999896.000070989132 1 59669.553287188 2022-03-31T13:16:44.013042 15516294.770577684045 234483601.229465633631 249999896.000043332577 1 59669.553298575 2022-03-31T13:16:44.996844 15516364.432958884165 234483531.566967606544 249999895.999926477671 1 59669.553310391 2022-03-31T13:16:46.017729 15516280.760405657813 234483615.239600837231 249999896.000006496906 1 59669.553322121 2022-03-31T13:16:47.031254 15516337.697794090956 234483558.302269279957 249999896.000063359737 1 59669.553334081 2022-03-31T13:16:48.064580 15516296.769351599738 234483599.230689615011 249999896.000041216612 1 59669.553345168 2022-03-31T13:16:49.022514 15516297.941599117592 234483598.058379828930 249999895.999978959560 1 59669.553356840 2022-03-31T13:16:50.030950 15516329.289257572964 234483566.710794657469 249999896.000052243471 1 59669.553368635 2022-03-31T13:16:51.050024 15516333.903380161151 234483562.096581161022 249999895.999961316586 1 59669.553379882 2022-03-31T13:16:52.021836 15516300.061881244183 234483595.937982350588 249999895.999863594770 1 59669.553391328 2022-03-31T13:16:53.010750 15516286.591691032052 234483609.408352494240 249999896.000043511391 1 59669.553403084 2022-03-31T13:16:54.026468 15516275.526690714061 234483620.473338276148 249999896.000028997660 1 59669.553414742 2022-03-31T13:16:55.033665 15516363.191323069856 234483532.808612555265 249999895.999935626984 1 59669.553426479 2022-03-31T13:16:56.047749 15516249.797006681561 234483646.203002214432 249999896.000008881092 1 59669.553437599 2022-03-31T13:16:57.008516 15516263.172931186855 234483632.827034175396 249999895.999965369701 1 59669.553449424 2022-03-31T13:16:58.030249 15516323.784801891074 234483572.215007215738 249999895.999809116125 1 59669.553460902 2022-03-31T13:16:59.021944 15516309.114553632215 234483586.885407328606 249999895.999960958958 1 59669.553472623 2022-03-31T13:17:00.034607 15516342.749059610069 234483553.251020610332 249999896.000080227852 1 59669.553483958 2022-03-31T13:17:01.013966 15516307.146179595962 234483588.853757083416 249999895.999936670065 1 59669.553496768 2022-03-31T13:17:02.120734 15516314.250947784632 234483581.749080032110 249999896.000027805567 1 59669.553508369 2022-03-31T13:17:03.123111 15516314.860507121310 234483581.139589369297 249999896.000096499920 1 59669.553519375 2022-03-31T13:17:04.074028 15516287.408020835370 234483608.592108190060 249999896.000129014254 1 59669.553530600 2022-03-31T13:17:05.043853 15516342.940891379490 234483553.059184312820 249999896.000075697899 1 59669.553542231 2022-03-31T13:17:06.048774 15516290.541286921129 234483605.458738863468 249999896.000025779009 1 59669.553553806 2022-03-31T13:17:07.048853 15516277.577708827332 234483618.422211259604 249999895.999920099974 1 59669.553565877 2022-03-31T13:17:08.091786 15516315.916313873604 234483580.083714991808 249999896.000028878450 1 59669.553576711 2022-03-31T13:17:09.027816 15516331.055363314226 234483564.944621503353 249999895.999984830618 1 59669.553588184 2022-03-31T13:17:10.019118 15516337.491585355252 234483558.508392006159 249999895.999977350235 1 59669.553599868 2022-03-31T13:17:11.028573 15516304.729231953621 234483591.270823031664 249999896.000054985285 1 59669.553611635 2022-03-31T13:17:12.045300 15516338.508712667972 234483557.491294950247 249999896.000007629395 1 59669.553622727 2022-03-31T13:17:13.003636 15516309.477035881951 234483586.522907257080 249999895.999943137169 1 59669.553634533 2022-03-31T13:17:14.023648 15516257.016776381060 234483638.983155488968 249999895.999931871891 1 59669.553646065 2022-03-31T13:17:15.020016 15516318.915400538594 234483577.084430694580 249999895.999831229448 1 59669.553657846 2022-03-31T13:17:16.037886 15516337.160616314039 234483558.839490234852 249999896.000106543303 1 59669.553670014 2022-03-31T13:17:17.089198 15516248.119211552665 234483647.880630284548 249999895.999841839075 1 59669.553680641 2022-03-31T13:17:18.007350 15516294.233449107036 234483601.766539812088 249999895.999988913536 1 59669.553692246 2022-03-31T13:17:19.010085 15516301.227882316336 234483594.772117495537 249999895.999999821186 1 59669.553704393 2022-03-31T13:17:20.059519 15516339.314107686281 234483556.685893595219 249999896.000001281500 1 59669.553715444 2022-03-31T13:17:21.014338 15516335.911806119606 234483560.088284045458 249999896.000090152025 1 59669.553726911 2022-03-31T13:17:22.005101 15516306.987163811922 234483589.012704133987 249999895.999867945910 1 59669.553738676 2022-03-31T13:17:23.021633 15516270.559908667579 234483625.440066874027 249999895.999975532293 1 59669.553750494 2022-03-31T13:17:24.042678 15516326.047509877011 234483569.952525824308 249999896.000035703182 1 59669.553761636 2022-03-31T13:17:25.005338 15516336.306220535189 234483559.693749785423 249999895.999970316887 1 59669.553773247 2022-03-31T13:17:26.008530 15516285.175991971046 234483610.823947340250 249999895.999939322472 1 59669.553784806 2022-03-31T13:17:27.007281 15516257.146058861166 234483638.853898704052 249999895.999957561493 1 59669.553796366 2022-03-31T13:17:28.006013 15516322.063894983381 234483573.935989856720 249999895.999884843826 1 59669.553808077 2022-03-31T13:17:29.017870 15516273.132637433708 234483622.867320924997 249999895.999958366156 1 59669.553819562 2022-03-31T13:17:30.010205 15516318.334711631760 234483577.665358126163 249999896.000069767237 1 59669.553831195 2022-03-31T13:17:31.015217 15516277.844818145037 234483618.155141115189 249999895.999959260225 1 59669.553842890 2022-03-31T13:17:32.025690 15516316.854696817696 234483579.145428657532 249999896.000125467777 1 59669.553854169 2022-03-31T13:17:33.000205 15516289.412547091022 234483606.587445735931 249999895.999992817640 1 59669.553865761 2022-03-31T13:17:34.001818 15516308.015043903142 234483587.984927952290 249999895.999971866608 1 59669.553877570 2022-03-31T13:17:35.022029 15516287.970299478620 234483608.029759973288 249999896.000059455633 1 59669.553888852 2022-03-31T13:17:35.996844 15516298.695438122377 234483597.304493844509 249999895.999931961298 1 59669.553900788 2022-03-31T13:17:37.028035 15516299.793171986938 234483596.206748276949 249999895.999920248985 1 59669.553912181 2022-03-31T13:17:38.012450 15516323.769833115861 234483572.230049610138 249999895.999882727861 1 59669.553923711 2022-03-31T13:17:39.008670 15516226.012006156147 234483669.988266438246 249999896.000272601843 1 59669.553935230 2022-03-31T13:17:40.003900 15516280.215981766582 234483615.783978790045 249999895.999960541725 1 59669.553946758 2022-03-31T13:17:40.999889 15516301.066785734147 234483594.933222442865 249999896.000008165836 1 59669.553958707 2022-03-31T13:17:42.032275 15516323.615845499560 234483572.384185194969 249999896.000030696392 1 59669.553970091 2022-03-31T13:17:43.015842 15516265.305346535519 234483630.694687247276 249999896.000033795834 1 59669.553981762 2022-03-31T13:17:44.024280 15516295.667626807466 234483600.332369089127 249999895.999995887280 1 59669.553993224 2022-03-31T13:17:45.014585 15516323.849624285474 234483572.150400221348 249999896.000024497509 1 59669.554004665 2022-03-31T13:17:46.003011 15516319.152509687468 234483576.847544312477 249999896.000054001808 1 59669.554016503 2022-03-31T13:17:47.025833 15516323.111956221983 234483572.887802541256 249999895.999758750200 1 59669.554028106 2022-03-31T13:17:48.028350 15516244.336382664740 234483651.663657277822 249999896.000039935112 1 59669.554039446 2022-03-31T13:17:49.008101 15516330.827456086874 234483565.172691702843 249999896.000147789717 1 59669.554050995 2022-03-31T13:17:50.005988 15516312.061981936917 234483583.938020497561 249999896.000002443790 1 59669.554062509 2022-03-31T13:17:51.000800 15516293.451830348000 234483602.548170745373 249999896.000001102686 1 59669.554074411 2022-03-31T13:17:52.029083 15516339.220607902855 234483556.779414176941 249999896.000022083521 1 59669.554085804 2022-03-31T13:17:53.013471 15516277.175382323563 234483618.824449360371 249999895.999831676483 1 59669.554097618 2022-03-31T13:17:54.034189 15516342.774888103828 234483553.225029081106 249999895.999917179346 1 59669.554109022 2022-03-31T13:17:55.019472 15516270.975790994242 234483625.024206101894 249999895.999997109175 1 59669.554120823 2022-03-31T13:17:56.039100 15516315.192056860775 234483580.807924896479 249999895.999981760979 1 59669.554131897 2022-03-31T13:17:56.995887 15516302.909401964396 234483593.090524524450 249999895.999926477671 1 59669.554143513 2022-03-31T13:17:57.999541 15516290.516019748524 234483605.483923256397 249999895.999943017960 1 59669.554155154 2022-03-31T13:17:59.005288 15516298.155415773392 234483597.844654917717 249999896.000070691109 1 59669.554166919 2022-03-31T13:18:00.021784 15516286.388987019658 234483609.611104756594 249999896.000091791153 1 59669.554178290 2022-03-31T13:18:01.004219 15516289.637462804094 234483606.362514227629 249999895.999977022409 1 59669.554192075 2022-03-31T13:18:02.195249 15516253.812458626926 234483642.187482565641 249999895.999941200018 1 59669.554202641 2022-03-31T13:18:03.108190 15516313.761741461232 234483582.238167792559 249999895.999909251928 1 59669.554213894 2022-03-31T13:18:04.080438 15516324.248884048313 234483571.751253753901 249999896.000137805939 1 59669.554225449 2022-03-31T13:18:05.078853 15516262.737301284447 234483633.262661069632 249999895.999962359667 1 59669.554236607 2022-03-31T13:18:06.042859 15516334.733276143670 234483561.266625106335 249999895.999901235104 1 59669.554248393 2022-03-31T13:18:07.061154 15516329.987909488380 234483566.012040525675 249999895.999950021505 1 59669.554259866 2022-03-31T13:18:08.052427 15516277.374017130584 234483618.626002490520 249999896.000019609928 1 59669.554271491 2022-03-31T13:18:09.056859 15516279.048466982320 234483616.951525509357 249999895.999992489815 1 59669.554283131 2022-03-31T13:18:10.062527 15516324.723860876635 234483571.276159584522 249999896.000020474195 1 59669.554294483 2022-03-31T13:18:11.043306 15516337.773708185181 234483558.226397037506 249999896.000105232000 1 59669.554305642 2022-03-31T13:18:12.007447 15516265.851061400026 234483630.149041205645 249999896.000102609396 1 59669.554317169 2022-03-31T13:18:13.003400 15516311.068209901452 234483584.931826502085 249999896.000036418438 1 59669.554329091 2022-03-31T13:18:14.033485 15516319.216333821416 234483576.783628612757 249999895.999962449074 1 59669.554340370 2022-03-31T13:18:15.007921 15516240.581322990358 234483655.418718993664 249999896.000041991472 1 59669.554352146 2022-03-31T13:18:16.025396 15516310.275257820264 234483585.724588423967 249999895.999846249819 1 59669.554363528 2022-03-31T13:18:17.008800 15516291.696660414338 234483604.303289115429 249999895.999949514866 1 59669.554375026 2022-03-31T13:18:18.002224 15516269.484215250239 234483626.515793681145 249999896.000008940697 1 59669.554386635 2022-03-31T13:18:19.005295 15516315.941220341250 234483580.058858186007 249999896.000078529119 1 59669.554398680 2022-03-31T13:18:20.045977 15516310.573219064623 234483585.426858693361 249999896.000077754259 1 59669.554410063 2022-03-31T13:18:21.029456 15516336.251237677410 234483559.748844951391 249999896.000082641840 1 59669.554421719 2022-03-31T13:18:22.036532 15516240.245353551582 234483655.754833698273 249999896.000187247992 1 59669.554432913 2022-03-31T13:18:23.003702 15516376.653841381893 234483519.346204906702 249999896.000046283007 1 59669.554444621 2022-03-31T13:18:24.015248 15516282.161942919716 234483613.837896049023 249999895.999838978052 1 59669.554456074 2022-03-31T13:18:25.004788 15516261.602836813778 234483634.397191971540 249999896.000028789043 1 59669.554467789 2022-03-31T13:18:26.016969 15516312.272873539478 234483583.727134406567 249999896.000007957220 1 59669.554479599 2022-03-31T13:18:27.037313 15516302.681192247197 234483593.318809479475 249999896.000001728535 1 59669.554491749 2022-03-31T13:18:28.087144 15516304.615584347397 234483591.384466201067 249999896.000050544739 1 59669.554502688 2022-03-31T13:18:29.032223 15516294.719303952530 234483601.280763983727 249999896.000067949295 1 59669.554514099 2022-03-31T13:18:30.018163 15516305.273445902392 234483590.726621031761 249999896.000066936016 1 59669.554525709 2022-03-31T13:18:31.021265 15516328.370279837400 234483567.629668831825 249999895.999948680401 1 59669.554537190 2022-03-31T13:18:32.013172 15516291.004992350936 234483604.994884550571 249999895.999876916409 1 59669.554549203 2022-03-31T13:18:33.051167 15516264.142418403178 234483631.857589364052 249999896.000007778406 1 59669.554560774 2022-03-31T13:18:34.050888 15516276.620857071131 234483619.379021286964 249999895.999878346920 1 59669.554572120 2022-03-31T13:18:35.031182 15516300.889569042251 234483595.110303550959 249999895.999872595072 1 59669.554583604 2022-03-31T13:18:36.023399 15516302.977271826938 234483593.022669553757 249999895.999941378832 1 59669.554595598 2022-03-31T13:18:37.059717 15516329.904364174232 234483566.095710366964 249999896.000074535608 1 59669.554606943 2022-03-31T13:18:38.039917 15516318.400485591963 234483577.599717259407 249999896.000202864408 1 59669.554618479 2022-03-31T13:18:39.036544 15516305.321356181055 234483590.678580224514 249999895.999936401844 1 59669.554629949 2022-03-31T13:18:40.027562 15516280.633790653199 234483615.366157263517 249999895.999947905540 1 59669.554641785 2022-03-31T13:18:41.050245 15516309.741124715656 234483586.258921504021 249999896.000046223402 1 59669.554653329 2022-03-31T13:18:42.047617 15516262.994754992425 234483633.005236327648 249999895.999991327524 1 59669.554664776 2022-03-31T13:18:43.036627 15516310.915107060224 234483585.084926366806 249999896.000033438206 1 59669.554676086 2022-03-31T13:18:44.013797 15516285.161758288741 234483610.838240385056 249999895.999998688698 1 59669.554687938 2022-03-31T13:18:45.037832 15516231.033985123038 234483664.965982496738 249999895.999967634678 1 59669.554699160 2022-03-31T13:18:46.007435 15516249.291695162654 234483646.708317637444 249999896.000012814999 1 59669.554711099 2022-03-31T13:18:47.038983 15516325.572991056368 234483570.427021265030 249999896.000012308359 1 59669.554722569 2022-03-31T13:18:48.029950 15516305.739301970229 234483590.260671377182 249999895.999973356724 1 59669.554733825 2022-03-31T13:18:49.002487 15516285.750461090356 234483610.249682575464 249999896.000143676996 1 59669.554746115 2022-03-31T13:18:50.064322 15516301.031881397590 234483594.968081593513 249999895.999962985516 1 59669.554757042 2022-03-31T13:18:51.008392 15516269.839394636452 234483626.160652190447 249999896.000046819448 1 59669.554768833 2022-03-31T13:18:52.027155 15516339.805103940889 234483556.194880783558 249999895.999984711409 1 59669.554780048 2022-03-31T13:18:52.996170 15516302.273136928678 234483593.726815134287 249999895.999952077866 1 59669.554791708 2022-03-31T13:18:54.003507 15516296.766264835373 234483599.233666718006 249999895.999931544065 1 59669.554803489 2022-03-31T13:18:55.021469 15516288.478617466986 234483607.521378636360 249999895.999996095896 1 59669.554815517 2022-03-31T13:18:56.060686 15516304.315031528473 234483591.685087680817 249999896.000119209290 1 59669.554826444 2022-03-31T13:18:57.004715 15516281.910265956074 234483614.089683473110 249999895.999949425459 1 59669.554838461 2022-03-31T13:18:58.043006 15516296.534018082544 234483599.465954929590 249999895.999972999096 1 59669.554850023 2022-03-31T13:18:59.041972 15516288.320999002084 234483607.679004549980 249999896.000003546476 1 59669.554861236 2022-03-31T13:19:00.010846 15516335.755412852392 234483560.244608581066 249999896.000021427870 1 59669.554873187 2022-03-31T13:19:01.043338 15516369.936925938353 234483526.062997519970 249999895.999923467636 1 59669.554885924 2022-03-31T13:19:02.143845 15516302.197027182207 234483593.803200811148 249999896.000227987766 1 59669.554896721 2022-03-31T13:19:03.076681 15516310.882000135258 234483585.118047416210 249999896.000047564507 1 59669.554908109 2022-03-31T13:19:04.060593 15516284.764154801145 234483611.235701769590 249999895.999856561422 1 59669.554920003 2022-03-31T13:19:05.088276 15516348.779706072062 234483547.220269560814 249999895.999975621700 1 59669.554931541 2022-03-31T13:19:06.085119 15516315.428804105148 234483580.571106046438 249999895.999910145998 1 59669.554942218 2022-03-31T13:19:07.007623 15516274.137665105984 234483621.862316489220 249999895.999981582165 1 59669.554954330 2022-03-31T13:19:08.054094 15516353.239912120625 234483542.760122150183 249999896.000034272671 1 59669.554966091 2022-03-31T13:19:09.070245 15516314.662425266579 234483581.337544262409 249999895.999969542027 1 59669.554977316 2022-03-31T13:19:10.040118 15516288.804664118215 234483607.195334315300 249999895.999998420477 1 59669.554988516 2022-03-31T13:19:11.007818 15516342.060999395326 234483553.939169466496 249999896.000168859959 1 59669.555000041 2022-03-31T13:19:12.003492 15516312.454979589209 234483583.545056939125 249999896.000036537647 1 59669.555011684 2022-03-31T13:19:13.009498 15516311.090295249596 234483584.909749567509 249999896.000044822693 1 59669.555023290 2022-03-31T13:19:14.012290 15516324.421351190656 234483571.578622192144 249999895.999973386526 1 59669.555034860 2022-03-31T13:19:15.011902 15516311.320183150470 234483584.679838955402 249999896.000022113323 1 59669.555046483 2022-03-31T13:19:16.016106 15516285.300353389233 234483610.699725925922 249999896.000079303980 1 59669.555058188 2022-03-31T13:19:17.027414 15516302.549524424598 234483593.450472086668 249999895.999996513128 1 59669.555069617 2022-03-31T13:19:18.014881 15516301.021845534444 234483594.978209495544 249999896.000055015087 1 59669.555081051 2022-03-31T13:19:19.002838 15516312.152807869017 234483583.847181588411 249999895.999989449978 1 59669.555092569 2022-03-31T13:19:19.997991 15516315.510193882510 234483580.489658147097 249999895.999852031469 1 59669.555104464 2022-03-31T13:19:21.025672 15516327.111503219232 234483568.888493686914 249999895.999996900558 1 59669.555115830 2022-03-31T13:19:22.007705 15516348.735543040559 234483547.264409035444 249999895.999952077866 1 59669.555127506 2022-03-31T13:19:23.016540 15516262.703198270872 234483633.296770423651 249999895.999968707561 1 59669.555139068 2022-03-31T13:19:24.015454 15516265.352105822414 234483630.647897750139 249999896.000003576279 1 59669.555150345 2022-03-31T13:19:24.989803 15516327.605190269649 234483568.394707918167 249999895.999898195267 1 59669.555162524 2022-03-31T13:19:26.042082 15516278.648808896542 234483617.351266086102 249999896.000074982643 1 59669.555174278 2022-03-31T13:19:27.057579 15516321.795708270743 234483574.204285174608 249999895.999993443489 1 59669.555185269 2022-03-31T13:19:28.007216 15516268.763888673857 234483627.236170917749 249999896.000059604645 1 59669.555196830 2022-03-31T13:19:29.006138 15516335.407101206481 234483560.592945039272 249999896.000046253204 1 59669.555208451 2022-03-31T13:19:30.010191 15516302.927977057174 234483593.072055160999 249999896.000032216311 1 59669.555220203 2022-03-31T13:19:31.025561 15516321.152803894132 234483574.847198694944 249999896.000002592802 1 59669.555231560 2022-03-31T13:19:32.006797 15516303.339800607413 234483592.660179257393 249999895.999979853630 1 59669.555243114 2022-03-31T13:19:33.005103 15516275.724554378539 234483620.275514602661 249999896.000068992376 1 59669.555254743 2022-03-31T13:19:34.009809 15516316.895020572469 234483579.104973375797 249999895.999993950129 1 59669.555266648 2022-03-31T13:19:35.038395 15516326.886853512377 234483569.113001227379 249999895.999854743481 1 59669.555278011 2022-03-31T13:19:36.020129 15516325.885347241536 234483570.114522188902 249999895.999869436026 1 59669.555289715 2022-03-31T13:19:37.031331 15516297.989940334111 234483598.010051250458 249999895.999991595745 1 59669.555301038 2022-03-31T13:19:38.009653 15516303.496547542512 234483592.503237754107 249999895.999785304070 1 59669.555312587 2022-03-31T13:19:39.007546 15516319.843964103609 234483576.156018972397 249999895.999983072281 1 59669.555324524 2022-03-31T13:19:40.038871 15516307.963014248759 234483588.037085801363 249999896.000100046396 1 59669.555335623 2022-03-31T13:19:40.997828 15516307.456045389175 234483588.543965518475 249999896.000010907650 1 59669.555347323 2022-03-31T13:19:42.008766 15516326.203803522512 234483569.796244740486 249999896.000048249960 1 59669.555359268 2022-03-31T13:19:43.040718 15516284.438257241622 234483611.561719030142 249999895.999976277351 1 59669.555370499 2022-03-31T13:19:44.011112 15516289.347014673054 234483606.652942419052 249999895.999957084656 1 59669.555382255 2022-03-31T13:19:45.026832 15516287.546368556097 234483608.453739225864 249999896.000107795000 1 59669.555393531 2022-03-31T13:19:46.001110 15516263.767834356055 234483632.232229560614 249999896.000063925982 1 59669.555405629 2022-03-31T13:19:47.046335 15516325.475469488651 234483570.524475127459 249999895.999944627285 1 59669.555417082 2022-03-31T13:19:48.035863 15516297.803561490029 234483598.196496576071 249999896.000058054924 1 59669.555428523 2022-03-31T13:19:49.024403 15516315.911246478558 234483580.089029401541 249999896.000275880098 1 59669.555439986 2022-03-31T13:19:50.014839 15516282.209974605590 234483613.790190935135 249999896.000165551901 1 59669.555451923 2022-03-31T13:19:51.046098 15516296.892536075786 234483599.107390582561 249999895.999926656485 1 59669.555463973 2022-03-31T13:19:52.087226 15516298.564376883209 234483597.435621827841 249999895.999998718500 1 59669.555474754 2022-03-31T13:19:53.018800 15516299.703938150778 234483596.296146541834 249999896.000084698200 1 59669.555486134 2022-03-31T13:19:54.001984 15516255.711016014218 234483640.289035022259 249999896.000051021576 1 59669.555497783 2022-03-31T13:19:55.008434 15516314.353575287387 234483581.646337091923 249999895.999912381172 1 59669.555509494 2022-03-31T13:19:56.020304 15516284.956209929660 234483611.043854832649 249999896.000064760447 1 59669.555520820 2022-03-31T13:19:56.998900 15516332.941171647981 234483563.058883458376 249999896.000055104494 1 59669.555532442 2022-03-31T13:19:58.003048 15516293.464608203620 234483602.535314589739 249999895.999922782183 1 59669.555544055 2022-03-31T13:19:59.006350 15516291.106245802715 234483604.893789708614 249999896.000035524368 1 59669.555556662 2022-03-31T13:20:00.095575 15516328.426507228985 234483567.573453068733 249999895.999960303307 1 59669.555567257 2022-03-31T13:20:01.011019 15516275.820447005332 234483620.179516106844 249999895.999963104725 1 59669.555583687 2022-03-31T13:20:02.430527 15516296.818698136136 234483599.181286931038 249999895.999985069036 1 59669.555591114 2022-03-31T13:20:03.072254 15516281.473564781249 234483614.526514619589 249999896.000079393387 1 59669.555603694 2022-03-31T13:20:04.159126 15516277.617471778765 234483618.382409304380 249999895.999881088734 1 59669.555614780 2022-03-31T13:20:05.117015 15516309.599773589522 234483586.400370091200 249999896.000143676996 1 59669.555626757 2022-03-31T13:20:06.151752 15516308.297000985593 234483587.702953577042 249999895.999954551458 1 59669.555637137 2022-03-31T13:20:07.048683 15516286.513703439385 234483609.486390620470 249999896.000094056129 1 59669.555649220 2022-03-31T13:20:08.092565 15516282.286486029625 234483613.713502228260 249999895.999988257885 1 59669.555660696 2022-03-31T13:20:09.084163 15516322.752624340355 234483573.247333407402 249999895.999957740307 1 59669.555672259 2022-03-31T13:20:10.083194 15516297.148267105222 234483598.851766914129 249999896.000034034252 1 59669.555683373 2022-03-31T13:20:11.043457 15516315.456307502463 234483580.543737322092 249999896.000044822693 1 59669.555694875 2022-03-31T13:20:12.037234 15516366.569549532607 234483529.430639952421 249999896.000189483166 1 59669.555706753 2022-03-31T13:20:13.063475 15516326.468427695334 234483569.531455814838 249999895.999883502722 1 59669.555718017 2022-03-31T13:20:14.036642 15516302.273294473067 234483593.726639360189 249999895.999933838844 1 59669.555729601 2022-03-31T13:20:15.037508 15516319.019409609959 234483576.980681657791 249999896.000091254711 1 59669.555741166 2022-03-31T13:20:16.036769 15516303.735467504710 234483592.264537453651 249999896.000004947186 1 59669.555753083 2022-03-31T13:20:17.066338 15516339.363517625257 234483556.636444061995 249999895.999961674213 1 59669.555764102 2022-03-31T13:20:18.018410 15516346.810549203306 234483549.189496308565 249999896.000045508146 1 59669.555776024 2022-03-31T13:20:19.048478 15516257.594287037849 234483638.405811965466 249999896.000099003315 1 59669.555787560 2022-03-31T13:20:20.045164 15516291.976588252932 234483604.023467510939 249999896.000055760145 1 59669.555799064 2022-03-31T13:20:21.039147 15516311.600489294156 234483584.399466186762 249999895.999955475330 1 59669.555810434 2022-03-31T13:20:22.021464 15516293.255170917138 234483602.744922578335 249999896.000093489885 1 59669.555822353 2022-03-31T13:20:23.051288 15516293.784677548334 234483602.215453445911 249999896.000130981207 1 59669.555833688 2022-03-31T13:20:24.030675 15516264.035992026329 234483631.964059263468 249999896.000051289797 1 59669.555845265 2022-03-31T13:20:25.030909 15516308.164146183059 234483587.835877954960 249999896.000024139881 1 59669.555856910 2022-03-31T13:20:26.036976 15516347.344544388354 234483548.655417650938 249999895.999962031841 1 59669.555868559 2022-03-31T13:20:27.043502 15516301.362629501149 234483594.637570291758 249999896.000199794769 1 59669.555880329 2022-03-31T13:20:28.060417 15516310.019011339173 234483585.980972975492 249999895.999984323978 1 59669.555891780 2022-03-31T13:20:29.049805 15516269.715392045677 234483626.284522563219 249999895.999914616346 1 59669.555902882 2022-03-31T13:20:30.009047 15516269.118338093162 234483626.881694853306 249999896.000032961369 1 59669.555914671 2022-03-31T13:20:31.027543 15516288.940700186417 234483607.059279739857 249999895.999979913235 1 59669.555926588 2022-03-31T13:20:32.057203 15516342.288333069533 234483553.711848348379 249999896.000181406736 1 59669.555938030 2022-03-31T13:20:33.045752 15516294.579899672419 234483601.420120954514 249999896.000020623207 1 59669.555949627 2022-03-31T13:20:34.047786 15516300.038273330778 234483595.961727380753 249999896.000000715256 1 59669.555960872 2022-03-31T13:20:35.019326 15516321.838168306276 234483574.161852002144 249999896.000020295382 1 59669.555972740 2022-03-31T13:20:36.044686 15516275.716032488272 234483620.283978849649 249999896.000011324883 1 59669.555984552 2022-03-31T13:20:37.065277 15516335.662443494424 234483560.337593495846 249999896.000036984682 1 59669.555996186 2022-03-31T13:20:38.070484 15516277.887488065287 234483618.112466245890 249999895.999954313040 1 59669.556007321 2022-03-31T13:20:39.032586 15516330.970382777974 234483565.029525518417 249999895.999908298254 1 59669.556019362 2022-03-31T13:20:40.072857 15516301.017802933231 234483594.982079267502 249999895.999882191420 1 59669.556030720 2022-03-31T13:20:41.054245 15516313.824841691181 234483582.175226688385 249999896.000068366528 1 59669.556041955 2022-03-31T13:20:42.024883 15516330.397063251585 234483565.602962583303 249999896.000025838614 1 59669.556053742 2022-03-31T13:20:43.043275 15516256.846213323995 234483639.153716057539 249999895.999929368496 1 59669.556065391 2022-03-31T13:20:44.049764 15516275.579732818529 234483620.420483946800 249999896.000216752291 1 59669.556076949 2022-03-31T13:20:45.048333 15516332.149976367131 234483563.850089907646 249999896.000066280365 1 59669.556088492 2022-03-31T13:20:46.045710 15516244.375624133274 234483651.624398887157 249999896.000023007393 1 59669.556100255 2022-03-31T13:20:47.061999 15516305.430784745142 234483590.569246917963 249999896.000031650066 1 59669.556111651 2022-03-31T13:20:48.046699 15516319.595349239185 234483576.404567271471 249999895.999916523695 1 59669.556123158 2022-03-31T13:20:49.040896 15516236.490115685388 234483659.509928077459 249999896.000043749809 1 59669.556134908 2022-03-31T13:20:50.056049 15516346.761910319328 234483549.238079905510 249999895.999990224838 1 59669.556146607 2022-03-31T13:20:51.066868 15516268.879786977544 234483627.120217084885 249999896.000004053116 1 59669.556157621 2022-03-31T13:20:52.018466 15516315.743134854361 234483580.256958067417 249999896.000092923641 1 59669.556169589 2022-03-31T13:20:53.052483 15516292.933023892343 234483603.067023843527 249999896.000047743320 1 59669.556181060 2022-03-31T13:20:54.043602 15516299.215628834441 234483596.784424811602 249999896.000053644180 1 59669.556193188 2022-03-31T13:20:55.091478 15516324.763040894642 234483571.237009942532 249999896.000050842762 1 59669.556204417 2022-03-31T13:20:56.061631 15516304.809074755758 234483591.190911233425 249999895.999985992908 1 59669.556216110 2022-03-31T13:20:57.071911 15516298.158297652379 234483597.841615110636 249999895.999912768602 1 59669.556227296 2022-03-31T13:20:58.038369 15516321.238921087235 234483574.761110603809 249999896.000031679869 1 59669.556238909 2022-03-31T13:20:59.041722 15516309.815563181415 234483586.184528440237 249999896.000091612339 1 59669.556250066 2022-03-31T13:21:00.005715 15516300.478909768164 234483595.521136581898 249999896.000046342611 1 59669.556262149 2022-03-31T13:21:01.049676 15516359.372327184305 234483536.627536743879 249999895.999863922596 1 59669.556274365 2022-03-31T13:21:02.105120 15516205.689650155604 234483690.310394376516 249999896.000044524670 1 59669.556285514 2022-03-31T13:21:03.068459 15516305.175717677921 234483590.824322998524 249999896.000040680170 1 59669.556296817 2022-03-31T13:21:04.044975 15516338.429775211960 234483557.570097833872 249999895.999873042107 1 59669.556308714 2022-03-31T13:21:05.072881 15516292.592066209763 234483603.407840758562 249999895.999906957150 1 59669.556319519 2022-03-31T13:21:06.006491 15516323.008784173056 234483572.991090416908 249999895.999874591827 1 59669.556331647 2022-03-31T13:21:07.054257 15516290.555363439023 234483605.444755464792 249999896.000118911266 1 59669.556343148 2022-03-31T13:21:08.048046 15516309.603069130331 234483586.396905601025 249999895.999974727631 1 59669.556354686 2022-03-31T13:21:09.044876 15516328.643846048042 234483567.356292933226 249999896.000138968229 1 59669.556366812 2022-03-31T13:21:10.092596 15516271.810714900494 234483624.189296126366 249999896.000011026859 1 59669.556378654 2022-03-31T13:21:11.115739 15516303.513553664088 234483592.486450284719 249999896.000003933907 1 59669.556389358 2022-03-31T13:21:12.040550 15516309.499534592032 234483586.500658780336 249999896.000193357468 1 59669.556400732 2022-03-31T13:21:13.023244 15516286.414235338569 234483609.585813224316 249999896.000048577785 1 59669.556412478 2022-03-31T13:21:14.038108 15516299.527154818177 234483596.472653627396 249999895.999808430672 1 59669.556423871 2022-03-31T13:21:15.022443 15516285.030401492491 234483610.969656527042 249999896.000058025122 1 59669.556435330 2022-03-31T13:21:16.012540 15516295.953047456220 234483600.046849310398 249999895.999896764755 1 59669.556447004 2022-03-31T13:21:17.021099 15516264.278305944055 234483631.721730530262 249999896.000036478043 1 59669.556458669 2022-03-31T13:21:18.028969 15516312.475881703198 234483583.524043470621 249999895.999925166368 1 59669.556470576 2022-03-31T13:21:19.057796 15516242.045813221484 234483653.954197406769 249999896.000010639429 1 59669.556481883 2022-03-31T13:21:20.034703 15516284.504369881004 234483611.495677769184 249999896.000047653913 1 59669.556493778 2022-03-31T13:21:21.062394 15516356.310629688203 234483539.689226269722 249999895.999855965376 1 59669.556505428 2022-03-31T13:21:22.068949 15516283.940123222768 234483612.059769004583 249999895.999892234802 1 59669.556516390 2022-03-31T13:21:23.016146 15516267.764229765162 234483628.235796213150 249999896.000025987625 1 59669.556528323 2022-03-31T13:21:24.047155 15516301.693023150787 234483594.306962519884 249999895.999985665083 1 59669.556539489 2022-03-31T13:21:25.011869 15516263.122469225898 234483632.877494871616 249999895.999964088202 1 59669.556551302 2022-03-31T13:21:26.032474 15516315.488307854161 234483580.511743903160 249999896.000051766634 1 59669.556562508 2022-03-31T13:21:27.000638 15516277.556411167607 234483618.443708866835 249999896.000120043755 1 59669.556574465 2022-03-31T13:21:28.033805 15516328.491051934659 234483567.508989632130 249999896.000041574240 1 59669.556586348 2022-03-31T13:21:29.060519 15516313.649689972401 234483582.350284516811 249999895.999974489212 1 59669.556597455 2022-03-31T13:21:30.020114 15516349.360366240144 234483546.639668166637 249999896.000034391880 1 59669.556608782 2022-03-31T13:21:30.998774 15516232.283951910213 234483663.715986490250 249999895.999938398600 1 59669.556620952 2022-03-31T13:21:32.050210 15516351.127482110634 234483544.872496336699 249999895.999978452921 1 59669.556632291 2022-03-31T13:21:33.029939 15516284.803690746427 234483611.196346908808 249999896.000037670135 1 59669.556643956 2022-03-31T13:21:34.037786 15516260.830763706937 234483635.169287085533 249999896.000050783157 1 59669.556655399 2022-03-31T13:21:35.026441 15516327.999575834721 234483568.000310689211 249999895.999886512756 1 59669.556667267 2022-03-31T13:21:36.051886 15516274.370429802686 234483621.629517138004 249999895.999946951866 1 59669.556678335 2022-03-31T13:21:37.008183 15516318.239526456222 234483577.760559529066 249999896.000085979700 1 59669.556690020 2022-03-31T13:21:38.017780 15516361.229594195262 234483534.770387172699 249999895.999981373549 1 59669.556701849 2022-03-31T13:21:39.039768 15516287.647517021745 234483608.352569460869 249999896.000086486340 1 59669.556713039 2022-03-31T13:21:40.006555 15516228.816399613395 234483667.183620214462 249999896.000019818544 1 59669.556724922 2022-03-31T13:21:41.033294 15516324.905470229685 234483571.094390034676 249999895.999860256910 1 59669.556736310 2022-03-31T13:21:42.017224 15516305.053098391742 234483590.946872711182 249999895.999971091747 1 59669.556747998 2022-03-31T13:21:43.027018 15516353.588777890429 234483542.411098927259 249999895.999876827002 1 59669.556759682 2022-03-31T13:21:44.036581 15516254.070719230920 234483641.929184019566 249999895.999903261662 1 59669.556770978 2022-03-31T13:21:45.012520 15516261.266331460327 234483634.733708053827 249999896.000039517879 1 59669.556782934 2022-03-31T13:21:46.045476 15516336.306708304211 234483559.693505764008 249999896.000214070082 1 59669.556794200 2022-03-31T13:21:47.018886 15516275.305433508009 234483620.694544047117 249999895.999977558851 1 59669.556806152 2022-03-31T13:21:48.051505 15516350.913727518171 234483545.086488217115 249999896.000215739012 1 59669.556817239 2022-03-31T13:21:49.009441 15516281.630553504452 234483614.369475334883 249999896.000028848648 1 59669.556829278 2022-03-31T13:21:50.049663 15516278.957962574437 234483617.041953474283 249999895.999916046858 1 59669.556840408 2022-03-31T13:21:51.011243 15516328.608817454427 234483567.391247808933 249999896.000065267086 1 59669.556851893 2022-03-31T13:21:52.003572 15516337.722746685147 234483558.277303218842 249999896.000049889088 1 59669.556863512 2022-03-31T13:21:53.007448 15516267.662879107520 234483628.336997330189 249999895.999876439571 1 59669.556875328 2022-03-31T13:21:54.028332 15516321.605234304443 234483574.394723564386 249999895.999957859516 1 59669.556887234 2022-03-31T13:21:55.057028 15516315.765558134764 234483580.234499573708 249999896.000057697296 1 59669.556898834 2022-03-31T13:21:56.059283 15516329.284556778148 234483566.715459913015 249999896.000016689301 1 59669.556909817 2022-03-31T13:21:57.008208 15516327.036782938987 234483568.963217586279 249999896.000000536442 1 59669.556921665 2022-03-31T13:21:58.031802 15516282.012405972928 234483613.987617254257 249999896.000023216009 1 59669.556933056 2022-03-31T13:21:59.016012 15516249.767843164504 234483646.232257068157 249999896.000100225210 1 59669.556944697 2022-03-31T13:22:00.021796 15516378.572652539238 234483517.427529543638 249999896.000182092190 1 59669.556956108 2022-03-31T13:22:01.007740 15516249.970955079421 234483646.028932332993 249999895.999887406826 1 59669.556971123 2022-03-31T13:22:02.305040 15516323.725146528333 234483572.274930030107 249999896.000076562166 1 59669.556980504 2022-03-31T13:22:03.115556 15516260.690684039146 234483635.309212714434 249999895.999896764755 1 59669.556991389 2022-03-31T13:22:04.056020 15516347.652369618416 234483548.347621142864 249999895.999990761280 1 59669.557003464 2022-03-31T13:22:05.099290 15516289.735815633088 234483606.264189839363 249999896.000005483627 1 59669.557015011 2022-03-31T13:22:06.096962 15516287.991254318506 234483608.008812785149 249999896.000067114830 1 59669.557026573 2022-03-31T13:22:07.095885 15516311.944255556911 234483584.055810034275 249999896.000065594912 1 59669.557038067 2022-03-31T13:22:08.088968 15516309.809739790857 234483586.190242558718 249999895.999982357025 1 59669.557049539 2022-03-31T13:22:09.080197 15516317.977721104398 234483578.022169619799 249999895.999890714884 1 59669.557060738 2022-03-31T13:22:10.047785 15516296.435140404850 234483599.564903348684 249999896.000043749809 1 59669.557072454 2022-03-31T13:22:11.060037 15516287.699928855523 234483608.300036966801 249999895.999965816736 1 59669.557084391 2022-03-31T13:22:12.091420 15516285.913890529424 234483610.086308598518 249999896.000199139118 1 59669.557095851 2022-03-31T13:22:13.081496 15516324.794115919620 234483571.205941438675 249999896.000057369471 1 59669.557107619 2022-03-31T13:22:14.098251 15516286.713343080133 234483609.286684960127 249999896.000028043985 1 59669.557118330 2022-03-31T13:22:15.023708 15516378.539823848754 234483517.460189908743 249999896.000013768673 1 59669.557130531 2022-03-31T13:22:16.077938 15516258.717737831175 234483637.282173573971 249999895.999911397696 1 59669.557142331 2022-03-31T13:22:17.097421 15516290.240202920511 234483605.759727478027 249999895.999930411577 1 59669.557153531 2022-03-31T13:22:18.065131 15516300.911135580391 234483595.088891088963 249999896.000026673079 1 59669.557164774 2022-03-31T13:22:19.036457 15516321.494816914201 234483574.505179405212 249999895.999996304512 1 59669.557176550 2022-03-31T13:22:20.053919 15516284.442739935592 234483611.557326585054 249999896.000066518784 1 59669.557188076 2022-03-31T13:22:21.049815 15516262.234074598178 234483633.765813708305 249999895.999888300896 1 59669.557199200 2022-03-31T13:22:22.010895 15516237.256232589483 234483658.743640184402 249999895.999872773886 1 59669.557211291 2022-03-31T13:22:23.055536 15516353.195224132389 234483542.804900407791 249999896.000124543905 1 59669.557223481 2022-03-31T13:22:24.108794 15516330.968039203435 234483565.031929731369 249999895.999968945980 1 59669.557234260 2022-03-31T13:22:25.040088 15516216.173934442922 234483679.826021850109 249999895.999956279993 1 59669.557246012 2022-03-31T13:22:26.055445 15516297.717324210331 234483598.282796233892 249999896.000120431185 1 59669.557257045 2022-03-31T13:22:27.008684 15516309.791135465726 234483586.208827972412 249999895.999963432550 1 59669.557268710 2022-03-31T13:22:28.016584 15516327.133204143494 234483568.866712957621 249999895.999917089939 1 59669.557280605 2022-03-31T13:22:29.044233 15516322.890608653426 234483573.109443962574 249999896.000052630901 1 59669.557292211 2022-03-31T13:22:30.047001 15516297.273792749271 234483598.726164460182 249999895.999957203865 1 59669.557303903 2022-03-31T13:22:31.057241 15516283.155512116849 234483612.844440966845 249999895.999953091145 1 59669.557315407 2022-03-31T13:22:32.051194 15516334.714263165370 234483561.285859197378 249999896.000122368336 1 59669.557326882 2022-03-31T13:22:33.042639 15516298.069988617674 234483597.930116266012 249999896.000104874372 1 59669.557339031 2022-03-31T13:22:34.092301 15516275.422435697168 234483620.577560365200 249999895.999996066093 1 59669.557350175 2022-03-31T13:22:35.055141 15516239.271911185235 234483656.728093653917 249999896.000004827976 1 59669.557361424 2022-03-31T13:22:36.027080 15516333.683843227103 234483562.316186398268 249999896.000029623508 1 59669.557373271 2022-03-31T13:22:37.050595 15516304.783252771944 234483591.216736793518 249999895.999989569187 1 59669.557384796 2022-03-31T13:22:38.046315 15516290.971330607310 234483605.028710544109 249999896.000041157007 1 59669.557395926 2022-03-31T13:22:39.008001 15516309.213473821059 234483586.786475479603 249999895.999949306250 1 59669.557408641 2022-03-31T13:22:40.106558 15516263.539472017437 234483632.460477858782 249999895.999949872494 1 59669.557419909 2022-03-31T13:22:41.080155 15516311.031699003652 234483584.968288660049 249999895.999987661839 1 59669.557431630 2022-03-31T13:22:42.092862 15516233.998575555161 234483662.001488447189 249999896.000064015388 1 59669.557442366 2022-03-31T13:22:43.020458 15516304.645645651966 234483591.354259461164 249999895.999905109406 1 59669.557453932 2022-03-31T13:22:44.019738 15516279.712534101680 234483616.287445217371 249999895.999979317188 1 59669.557465711 2022-03-31T13:22:45.037454 15516294.316602412611 234483601.683546125889 249999896.000148534775 1 59669.557476931 2022-03-31T13:22:46.006823 15516299.934661909938 234483596.065167665482 249999895.999829590321 1 59669.557489060 2022-03-31T13:22:47.054779 15516322.920822042972 234483573.079056471586 249999895.999878525734 1 59669.557500302 2022-03-31T13:22:48.026095 15516289.581100288779 234483606.418798446655 249999895.999898731709 1 59669.557512368 2022-03-31T13:22:49.068603 15516246.711261413991 234483649.288684040308 249999895.999945461750 1 59669.557523392 2022-03-31T13:22:50.021096 15516333.676483618096 234483562.323464423418 249999895.999948054552 1 59669.557535240 2022-03-31T13:22:51.044797 15516328.299657415599 234483567.700220316648 249999895.999877721071 1 59669.557547318 2022-03-31T13:22:52.088250 15516302.213776016608 234483593.786371231079 249999896.000147253275 1 59669.557558392 2022-03-31T13:22:53.045063 15516287.546526301652 234483608.453462511301 249999895.999988824129 1 59669.557569935 2022-03-31T13:22:54.042405 15516316.542385732755 234483579.457551419735 249999895.999937146902 1 59669.557581348 2022-03-31T13:22:55.028464 15516344.050398265943 234483551.949632853270 249999896.000031113625 1 59669.557593251 2022-03-31T13:22:56.056842 15516227.181946381927 234483668.817955106497 249999895.999901473522 1 59669.557604902 2022-03-31T13:22:57.063553 15516279.597940295935 234483616.402035504580 249999895.999975800514 1 59669.557616401 2022-03-31T13:22:58.057035 15516319.047025056556 234483576.952938020229 249999895.999963074923 1 59669.557628325 2022-03-31T13:22:59.087268 15516255.405018402264 234483640.595105350018 249999896.000123739243 1 59669.557639307 2022-03-31T13:23:00.036156 15516328.286381693557 234483567.713539659977 249999895.999921351671 1 59669.557650972 2022-03-31T13:23:01.044012 15516332.980344207957 234483563.019635170698 249999895.999979376793 1 59669.557663956 2022-03-31T13:23:02.165790 15516292.979836570099 234483603.020207077265 249999896.000043660402 1 59669.557674683 2022-03-31T13:23:03.092590 15516310.378117511049 234483585.621915757656 249999896.000033259392 1 59669.557686104 2022-03-31T13:23:04.079361 15516326.737682754174 234483569.262287825346 249999895.999970585108 1 59669.557698074 2022-03-31T13:23:05.113619 15516344.568022852764 234483551.431997120380 249999896.000019967556 1 59669.557708873 2022-03-31T13:23:06.046654 15516322.339772645384 234483573.660256087780 249999896.000028729439 1 59669.557720651 2022-03-31T13:23:07.064226 15516274.418288491666 234483621.581760168076 249999896.000048667192 1 59669.557732524 2022-03-31T13:23:08.090062 15516314.386071451008 234483581.613982409239 249999896.000053852797 1 59669.557743450 2022-03-31T13:23:09.034106 15516270.813089923933 234483625.187007755041 249999896.000097692013 1 59669.557755863 2022-03-31T13:23:10.106546 15516304.361789291725 234483591.638242036104 249999896.000031322241 1 59669.557767187 2022-03-31T13:23:11.084954 15516311.026463018730 234483584.973605871201 249999896.000068902969 1 59669.557778296 2022-03-31T13:23:12.044781 15516302.876165619120 234483593.123715579510 249999895.999881207943 1 59669.557789899 2022-03-31T13:23:13.047274 15516281.842753961682 234483614.157178789377 249999895.999932765961 1 59669.557801094 2022-03-31T13:23:14.014519 15516283.039219018072 234483612.960892379284 249999896.000111401081 1 59669.557813673 2022-03-31T13:23:15.101345 15516294.995114924386 234483601.005007952452 249999896.000122874975 1 59669.557824123 2022-03-31T13:23:16.004230 15516360.817166060209 234483535.182584702969 249999895.999750763178 1 59669.557835732 2022-03-31T13:23:17.007270 15516280.996482035145 234483615.003354489803 249999895.999836534262 1 59669.557847653 2022-03-31T13:23:18.037235 15516261.487329585478 234483634.512523144484 249999895.999852716923 1 59669.557858947 2022-03-31T13:23:19.013004 15516285.149061458185 234483610.850907862186 249999895.999969333410 1 59669.557870665 2022-03-31T13:23:20.025418 15516249.514138182625 234483646.485861450434 249999895.999999642372 1 59669.557882354 2022-03-31T13:23:21.035362 15516279.615836171433 234483616.384084224701 249999895.999920397997 1 59669.557893983 2022-03-31T13:23:22.040088 15516293.824113454670 234483602.175838947296 249999895.999952405691 1 59669.557905238 2022-03-31T13:23:23.012534 15516324.326248839498 234483571.673883140087 249999896.000131964684 1 59669.557917032 2022-03-31T13:23:24.031549 15516325.665110338479 234483570.334920763969 249999896.000031113625 1 59669.557928707 2022-03-31T13:23:25.040267 15516308.836715141311 234483587.163263857365 249999895.999978989363 1 59669.557940280 2022-03-31T13:23:26.040217 15516240.456737743691 234483655.543311476707 249999896.000049233437 1 59669.557951448 2022-03-31T13:23:27.005055 15516292.869027202949 234483603.130999505520 249999896.000026702881 1 59669.557963193 2022-03-31T13:23:28.019917 15516268.479567067698 234483627.520421624184 249999895.999988704920 1 59669.557975603 2022-03-31T13:23:29.092144 15516295.198729861528 234483600.801324158907 249999896.000054031610 1 59669.557986333 2022-03-31T13:23:30.019131 15516308.920364832506 234483587.079757899046 249999896.000122725964 1 59669.557998421 2022-03-31T13:23:31.063583 15516300.533624000847 234483595.466356784105 249999895.999980777502 1 59669.558009651 2022-03-31T13:23:32.033844 15516303.031349813566 234483592.968789219856 249999896.000139027834 1 59669.558021079 2022-03-31T13:23:33.021262 15516297.308720866218 234483598.691235899925 249999895.999956756830 1 59669.558032519 2022-03-31T13:23:34.009612 15516294.033255256712 234483601.966643750668 249999895.999898999929 1 59669.558044238 2022-03-31T13:23:35.022170 15516331.921007452533 234483564.079043924809 249999896.000051379204 1 59669.558056048 2022-03-31T13:23:36.042506 15516286.472751369700 234483609.527213692665 249999895.999965071678 1 59669.558067292 2022-03-31T13:23:37.014035 15516327.085903463885 234483568.914083570242 249999895.999987035990 1 59669.558078752 2022-03-31T13:23:38.004210 15516263.623504122719 234483632.376587420702 249999896.000091552734 1 59669.558090326 2022-03-31T13:23:39.004204 15516320.100545063615 234483575.899315476418 249999895.999860525131 1 59669.558102204 2022-03-31T13:23:40.030479 15516309.519731123000 234483586.480212152004 249999895.999943286180 1 59669.558113677 2022-03-31T13:23:41.021697 15516344.232553243637 234483551.767479658127 249999896.000032901764 1 59669.558125052 2022-03-31T13:23:42.004491 15516310.474691998214 234483585.525345802307 249999896.000037789345 1 59669.558137072 2022-03-31T13:23:43.043065 15516299.025769086555 234483596.974198788404 249999895.999967873096 1 59669.558148373 2022-03-31T13:23:44.019459 15516286.778089310974 234483609.222030550241 249999896.000119864941 1 59669.558160164 2022-03-31T13:23:45.038210 15516261.730542704463 234483634.269521713257 249999896.000064432621 1 59669.558171523 2022-03-31T13:23:46.019599 15516334.813506452367 234483561.186486572027 249999895.999993026257 1 59669.558183068 2022-03-31T13:23:47.017067 15516319.011260380968 234483576.988792777061 249999896.000053167343 1 59669.558194778 2022-03-31T13:23:48.028829 15516313.079297672957 234483582.920613050461 249999895.999910712242 1 59669.558206067 2022-03-31T13:23:49.004198 15516280.968880109489 234483615.031012237072 249999895.999892354012 1 59669.558217775 2022-03-31T13:23:50.015754 15516323.234936540946 234483572.764820516109 249999895.999757051468 1 59669.558229234 2022-03-31T13:23:51.005777 15516271.540563020855 234483624.459370821714 249999895.999933838844 1 59669.558240942 2022-03-31T13:23:52.017360 15516339.923535471782 234483556.076334953308 249999895.999870419502 1 59669.558252599 2022-03-31T13:23:53.024541 15516276.715591635555 234483619.284157723188 249999895.999749362469 1 59669.558264391 2022-03-31T13:23:54.043361 15516345.857428524643 234483550.142694324255 249999896.000122845173 1 59669.558275609 2022-03-31T13:23:55.012642 15516308.746270494536 234483587.253716140985 249999895.999986648560 1 59669.558288101 2022-03-31T13:23:56.091925 15516350.542948866263 234483545.457124114037 249999896.000072985888 1 59669.558299084 2022-03-31T13:23:57.040854 15516257.768247719854 234483638.231727004051 249999895.999974727631 1 59669.558310153 2022-03-31T13:23:57.997214 15516310.675084939227 234483585.324835866690 249999895.999920815229 1 59669.558322150 2022-03-31T13:23:59.033783 15516305.586457915604 234483590.413744300604 249999896.000202208757 1 59669.558333414 2022-03-31T13:24:00.006928 15516263.808430684730 234483632.191583305597 249999896.000013977289 1 59669.558345266 2022-03-31T13:24:01.030964 15516278.990939108655 234483617.008970141411 249999895.999909251928 1 59669.558359155 2022-03-31T13:24:02.230966 15516276.720043152571 234483619.280019551516 249999896.000062704086 1 59669.558369224 2022-03-31T13:24:03.101004 15516343.623256862164 234483552.376832157373 249999896.000089019537 1 59669.558381737 2022-03-31T13:24:04.182048 15516318.086165659130 234483577.913790524006 249999895.999956190586 1 59669.558392108 2022-03-31T13:24:05.078135 15516326.305198753253 234483569.694731593132 249999895.999930351973 1 59669.558403965 2022-03-31T13:24:06.102586 15516239.762875529006 234483656.237348437309 249999896.000223964453 1 59669.558415618 2022-03-31T13:24:07.109383 15516334.387914221734 234483561.612116396427 249999896.000030606985 1 59669.558427046 2022-03-31T13:24:08.096775 15516293.793918328360 234483602.206058979034 249999895.999977320433 1 59669.558438992 2022-03-31T13:24:09.128943 15516323.608103655279 234483572.392039418221 249999896.000143080950 1 59669.558450282 2022-03-31T13:24:10.104381 15516258.488643717021 234483637.511307299137 249999895.999951004982 1 59669.558461895 2022-03-31T13:24:11.107724 15516304.524009196088 234483591.475980281830 249999895.999989479780 1 59669.558473339 2022-03-31T13:24:12.096501 15516282.257949253544 234483613.742088526487 249999896.000037789345 1 59669.558484402 2022-03-31T13:24:13.052378 15516313.059610586613 234483582.940439522266 249999896.000050097704 1 59669.558495831 2022-03-31T13:24:14.039755 15516333.360535327345 234483562.639263004065 249999895.999798327684 1 59669.558507632 2022-03-31T13:24:15.059419 15516241.103160634637 234483654.896904885769 249999896.000065505505 1 59669.558519700 2022-03-31T13:24:16.102069 15516315.332406846806 234483580.667629659176 249999896.000036507845 1 59669.558531109 2022-03-31T13:24:17.087863 15516332.274188382551 234483563.725796997547 249999895.999985367060 1 59669.558542189 2022-03-31T13:24:18.045106 15516336.016645187512 234483559.983283847570 249999895.999929040670 1 59669.558553735 2022-03-31T13:24:19.042735 15516315.874207286164 234483580.125815868378 249999896.000023156404 1 59669.558565554 2022-03-31T13:24:20.063877 15516312.771086469293 234483583.228871107101 249999895.999957561493 1 59669.558576884 2022-03-31T13:24:21.042775 15516298.072407338768 234483597.927585065365 249999895.999992400408 1 59669.558588751 2022-03-31T13:24:22.068085 15516341.609333515167 234483554.390608727932 249999895.999942243099 1 59669.558600100 2022-03-31T13:24:23.048646 15516281.950887249783 234483614.049063563347 249999895.999950826168 1 59669.558611834 2022-03-31T13:24:24.062467 15516295.023690840229 234483600.976348429918 249999896.000039279461 1 59669.558623465 2022-03-31T13:24:25.067390 15516331.801178971305 234483564.198704034090 249999895.999882996082 1 59669.558634925 2022-03-31T13:24:26.057502 15516279.400389336050 234483616.599701672792 249999896.000091016293 1 59669.558646593 2022-03-31T13:24:27.065632 15516258.162570971996 234483637.837517470121 249999896.000088453293 1 59669.558658424 2022-03-31T13:24:28.087848 15516298.683841500431 234483597.316195219755 249999896.000036716461 1 59669.558670265 2022-03-31T13:24:29.110908 15516365.105820149183 234483530.894369900227 249999896.000190049410 1 59669.558681242 2022-03-31T13:24:30.059305 15516266.918997505680 234483629.080874979496 249999895.999872475863 1 59669.558693098 2022-03-31T13:24:31.083714 15516275.504048956558 234483620.495955288410 249999896.000004231930 1 59669.558704309 2022-03-31T13:24:32.052331 15516309.632514091209 234483586.367522001266 249999896.000036090612 1 59669.558716309 2022-03-31T13:24:33.089067 15516284.139600317925 234483611.860479056835 249999896.000079363585 1 59669.558727627 2022-03-31T13:24:34.066946 15516307.798407636583 234483588.201647043228 249999896.000054687262 1 59669.558739003 2022-03-31T13:24:35.049858 15516301.964513979852 234483594.035437256098 249999895.999951243401 1 59669.558750533 2022-03-31T13:24:36.046031 15516335.287614455447 234483560.712379634380 249999895.999994099140 1 59669.558762486 2022-03-31T13:24:37.078806 15516289.543160101399 234483606.456871926785 249999896.000032037497 1 59669.558773626 2022-03-31T13:24:38.041237 15516291.323831954971 234483604.676207810640 249999896.000039756298 1 59669.558785215 2022-03-31T13:24:39.042545 15516309.129815371707 234483586.870058953762 249999895.999874323606 1 59669.558797336 2022-03-31T13:24:40.089818 15516254.973989769816 234483641.026028871536 249999896.000018656254 1 59669.558808926 2022-03-31T13:24:41.091153 15516325.757923323661 234483570.242035627365 249999895.999958962202 1 59669.558820129 2022-03-31T13:24:42.059191 15516276.020810468122 234483619.979311078787 249999896.000121533871 1 59669.558831515 2022-03-31T13:24:43.042900 15516258.690182207152 234483637.309736639261 249999895.999918848276 1 59669.558843519 2022-03-31T13:24:44.080040 15516274.698114098981 234483621.301825940609 249999895.999940037727 1 59669.558854595 2022-03-31T13:24:45.037003 15516355.614700704813 234483540.385406672955 249999896.000107377768 1 59669.558866321 2022-03-31T13:24:46.050113 15516316.163100389764 234483579.836748480797 249999895.999848872423 1 59669.558878408 2022-03-31T13:24:47.094423 15516234.854061162099 234483661.145974010229 249999896.000035166740 1 59669.558889631 2022-03-31T13:24:48.064135 15516324.034959329292 234483571.965016454458 249999895.999975770712 1 59669.558901254 2022-03-31T13:24:49.068374 15516313.610850226134 234483582.389131426811 249999895.999981641769 1 59669.558912636 2022-03-31T13:24:50.051782 15516317.129094373435 234483578.870940566063 249999896.000034928322 1 59669.558924099 2022-03-31T13:24:51.042201 15516330.481122665107 234483565.518895238638 249999896.000017911196 1 59669.558935710 2022-03-31T13:24:52.045372 15516308.683111719787 234483587.316865742207 249999895.999977469444 1 59669.558947673 2022-03-31T13:24:53.078961 15516268.873545566574 234483627.126519799232 249999896.000065356493 1 59669.558959216 2022-03-31T13:24:54.076272 15516275.892667056993 234483620.107292920351 249999895.999959975481 1 59669.558970977 2022-03-31T13:24:55.092370 15516312.601184396073 234483583.398769587278 249999895.999953985214 1 59669.558982112 2022-03-31T13:24:56.054516 15516266.452092271298 234483629.548016071320 249999896.000108331442 1 59669.558993736 2022-03-31T13:24:57.058765 15516264.256177507341 234483631.743757992983 249999895.999935507774 1 59669.559005081 2022-03-31T13:24:58.038958 15516306.803177420050 234483589.196806073189 249999895.999983489513 1 59669.559016723 2022-03-31T13:24:59.044904 15516290.712402470410 234483605.287452727556 249999895.999855190516 1 59669.559028359 2022-03-31T13:25:00.050175 15516272.635526075959 234483623.364224135876 249999895.999750196934 1 59669.559039715 2022-03-31T13:25:01.031332 15516322.954153602943 234483573.045845478773 249999895.999999076128 1 59669.559054721 2022-03-31T13:25:02.327878 15516353.706873521209 234483542.293167918921 249999896.000041425228 1 59669.559064063 2022-03-31T13:25:03.135015 15516305.481778770685 234483590.518323034048 249999896.000101804733 1 59669.559075209 2022-03-31T13:25:04.098088 15516333.085418473929 234483562.914608746767 249999896.000027209520 1 59669.559086622 2022-03-31T13:25:05.084161 15516280.978748522699 234483615.021335691214 249999896.000084221363 1 59669.559098443 2022-03-31T13:25:06.105450 15516261.776124155149 234483634.223906487226 249999896.000030636787 1 59669.559110009 2022-03-31T13:25:07.104806 15516314.470586085692 234483581.529502868652 249999896.000088959932 1 59669.559121282 2022-03-31T13:25:08.078794 15516327.019740000367 234483568.980106651783 249999895.999846637249 1 59669.559133182 2022-03-31T13:25:09.106902 15516295.139075584710 234483600.860939204693 249999896.000014781952 1 59669.559144336 2022-03-31T13:25:10.070615 15516253.777421079576 234483642.222549617290 249999895.999970704317 1 59669.559156029 2022-03-31T13:25:11.080907 15516371.477877046913 234483524.522064357996 249999895.999941408634 1 59669.559167943 2022-03-31T13:25:12.110298 15516279.098929323256 234483616.900955945253 249999895.999885261059 1 59669.559179123 2022-03-31T13:25:13.076288 15516338.651658846065 234483557.348348110914 249999896.000006943941 1 59669.559190852 2022-03-31T13:25:14.089597 15516294.752271758392 234483601.247721254826 249999895.999993026257 1 59669.559202706 2022-03-31T13:25:15.113818 15516292.624279035255 234483603.375864505768 249999896.000143527985 1 59669.559213572 2022-03-31T13:25:16.052644 15516305.310138873756 234483590.689912080765 249999896.000050961971 1 59669.559224789 2022-03-31T13:25:17.021724 15516300.532537253574 234483595.467387855053 249999895.999925106764 1 59669.559236436 2022-03-31T13:25:18.028045 15516272.054399162531 234483623.945703923702 249999896.000103086233 1 59669.559247717 2022-03-31T13:25:19.002728 15516312.923069285229 234483583.076922744513 249999895.999992042780 1 59669.559259900 2022-03-31T13:25:20.055336 15516328.484065238386 234483567.516056984663 249999896.000122219324 1 59669.559271144 2022-03-31T13:25:21.026795 15516314.229437911883 234483581.770618498325 249999896.000056415796 1 59669.559282415 2022-03-31T13:25:22.000643 15516366.778198264539 234483529.221889108419 249999896.000087380409 1 59669.559293958 2022-03-31T13:25:22.998011 15516233.162314582616 234483662.837685614824 249999896.000000208616 1 59669.559305861 2022-03-31T13:25:24.026385 15516290.578795209527 234483605.421092003584 249999895.999887228012 1 59669.559317553 2022-03-31T13:25:25.036619 15516264.000745823607 234483631.999372541904 249999896.000118374825 1 59669.559329256 2022-03-31T13:25:26.047742 15516352.751461958513 234483543.248539626598 249999896.000001579523 1 59669.559340729 2022-03-31T13:25:27.039015 15516313.172757843509 234483582.827083349228 249999895.999841183424 1 59669.559352177 2022-03-31T13:25:28.028113 15516296.576095955446 234483599.424042940140 249999896.000138908625 1 59669.559363763 2022-03-31T13:25:29.029125 15516285.630894582719 234483610.369070529938 249999895.999965101480 1 59669.559375415 2022-03-31T13:25:30.035851 15516265.323819501325 234483630.676174938679 249999895.999994426966 1 59669.559386643 2022-03-31T13:25:31.005944 15516331.962559379637 234483564.037430137396 249999895.999989509583 1 59669.559398209 2022-03-31T13:25:32.005261 15516330.722005682066 234483565.278089523315 249999896.000095218420 1 59669.559409845 2022-03-31T13:25:33.010611 15516257.872336413711 234483638.127847731113 249999896.000184148550 1 59669.559421781 2022-03-31T13:25:34.041829 15516314.272598795593 234483581.727334827185 249999895.999933630228 1 59669.559433069 2022-03-31T13:25:35.017117 15516322.375348826870 234483573.624552607536 249999895.999901443720 1 59669.559444578 2022-03-31T13:25:36.011593 15516316.442942513153 234483579.557040631771 249999895.999983131886 1 59669.559456016 2022-03-31T13:25:36.999767 15516289.437776455656 234483606.562206476927 249999895.999982923269 1 59669.559467777 2022-03-31T13:25:38.015959 15516321.258654829115 234483574.741338461637 249999895.999993294477 1 59669.559479557 2022-03-31T13:25:39.033746 15516284.992329603061 234483611.007703959942 249999896.000033557415 1 59669.559491090 2022-03-31T13:25:40.030167 15516276.456781184301 234483619.543120622635 249999895.999901801348 1 59669.559502869 2022-03-31T13:25:41.047853 15516346.911422032863 234483549.088615417480 249999896.000037461519 1 59669.559513970 2022-03-31T13:25:42.007034 15516312.992546861991 234483583.007569760084 249999896.000116616488 1 59669.559525553 2022-03-31T13:25:43.007738 15516295.127960495651 234483600.872108370066 249999896.000068873167 1 59669.559537243 2022-03-31T13:25:44.017790 15516294.494818797335 234483601.505132377148 249999895.999951183796 1 59669.559549927 2022-03-31T13:25:45.113656 15516298.794647851959 234483597.205260753632 249999895.999908596277 1 59669.559560535 2022-03-31T13:25:46.030234 15516334.854025647044 234483561.145924270153 249999895.999949932098 1 59669.559572071 2022-03-31T13:25:47.026941 15516278.404801500961 234483617.595018833876 249999895.999820321798 1 59669.559583331 2022-03-31T13:25:47.999772 15516305.899179285392 234483590.100943893194 249999896.000123172998 1 59669.559595392 2022-03-31T13:25:49.041825 15516349.614347497001 234483546.385675758123 249999896.000023245811 1 59669.559606753 2022-03-31T13:25:50.023498 15516248.136407911777 234483647.863491058350 249999895.999898970127 1 59669.559618597 2022-03-31T13:25:51.046777 15516337.286228686571 234483558.713681936264 249999895.999910622835 1 59669.559629797 2022-03-31T13:25:52.014437 15516309.783539984375 234483586.216307997704 249999895.999847978354 1 59669.559641846 2022-03-31T13:25:53.055448 15516326.646468220279 234483569.353552937508 249999896.000021159649 1 59669.559653049 2022-03-31T13:25:54.023447 15516304.785104993731 234483591.214836597443 249999895.999941587448 1 59669.559664936 2022-03-31T13:25:55.050439 15516305.450121575966 234483590.549833655357 249999895.999955236912 1 59669.559676324 2022-03-31T13:25:56.034423 15516300.366884166375 234483595.632964611053 249999895.999848783016 1 59669.559687862 2022-03-31T13:25:57.031316 15516278.697534158826 234483617.302463203669 249999895.999997377396 1 59669.559699157 2022-03-31T13:25:58.007203 15516272.991991225630 234483623.008017122746 249999896.000008344650 1 59669.559711082 2022-03-31T13:25:59.037466 15516294.143329689279 234483601.856782227755 249999896.000111907721 1 59669.559722466 2022-03-31T13:26:00.021052 15516273.091280009598 234483622.908713638783 249999895.999993652105 1 59669.559733950 2022-03-31T13:26:01.013297 15516341.663654839620 234483554.336362361908 249999896.000017195940 1 59669.559749156 2022-03-31T13:26:02.327060 15516263.476122165099 234483632.523788452148 249999895.999910622835 1 59669.559758157 2022-03-31T13:26:03.104732 15516284.981008777395 234483611.018966555595 249999895.999975323677 1 59669.559769902 2022-03-31T13:26:04.119523 15516288.261428786442 234483607.738533169031 249999895.999961942434 1 59669.559781225 2022-03-31T13:26:05.097864 15516350.180585009977 234483545.819289684296 249999895.999874681234 1 59669.559792596 2022-03-31T13:26:06.080327 15516296.254800844938 234483599.745196044445 249999895.999996900558 1 59669.559804357 2022-03-31T13:26:07.096455 15516306.289074957371 234483589.710959106684 249999896.000034064054 1 59669.559815970 2022-03-31T13:26:08.099782 15516274.395831650123 234483621.604146778584 249999895.999978423119 1 59669.559826916 2022-03-31T13:26:09.045539 15516335.995209166780 234483560.004677653313 249999895.999886810780 1 59669.559838791 2022-03-31T13:26:10.071523 15516300.289395108819 234483595.710503548384 249999895.999898672104 1 59669.559850513 2022-03-31T13:26:11.084316 15516310.695272183046 234483585.304856657982 249999896.000128835440 1 59669.559861612 2022-03-31T13:26:12.043264 15516262.066329794005 234483633.933840543032 249999896.000170350075 1 59669.559873129 2022-03-31T13:26:13.038391 15516307.394117256626 234483588.605820268393 249999895.999937534332 1 59669.559885181 2022-03-31T13:26:14.079601 15516313.203338239342 234483582.796648770571 249999895.999987006187 1 59669.559896371 2022-03-31T13:26:15.046471 15516249.965254487470 234483646.034854352474 249999896.000108838081 1 59669.559907645 2022-03-31T13:26:16.020550 15516325.078405536711 234483570.921776533127 249999896.000182062387 1 59669.559919388 2022-03-31T13:26:17.035127 15516333.451619070023 234483562.548489272594 249999896.000108331442 1 59669.559930932 2022-03-31T13:26:18.032537 15516292.279888952151 234483603.720124155283 249999896.000013113022 1 59669.559943194 2022-03-31T13:26:19.091909 15516329.296280613169 234483566.703657090664 249999895.999937713146 1 59669.559954292 2022-03-31T13:26:20.050857 15516274.116810105741 234483621.883322805166 249999896.000132918358 1 59669.559965418 2022-03-31T13:26:21.012094 15516297.802808346227 234483598.197103083134 249999895.999911427498 1 59669.559976879 2022-03-31T13:26:22.002355 15516342.464405497536 234483553.535659849644 249999896.000065356493 1 59669.559988635 2022-03-31T13:26:23.018069 15516257.916263503954 234483638.083688795567 249999895.999952286482 1 59669.560000351 2022-03-31T13:26:24.030327 15516301.409185623750 234483594.590787321329 249999895.999972939491 1 59669.560011988 2022-03-31T13:26:25.035702 15516285.801458464935 234483610.198616623878 249999896.000075101852 1 59669.560023793 2022-03-31T13:26:26.055670 15516329.773523997515 234483566.226481914520 249999896.000005900860 1 59669.560034885 2022-03-31T13:26:27.014070 15516251.623468941078 234483644.376412510872 249999895.999881446362 1 59669.560046469 2022-03-31T13:26:28.014919 15516290.226276170462 234483605.773629009724 249999895.999905169010 1 59669.560057977 2022-03-31T13:26:29.009180 15516319.245546877384 234483576.754419416189 249999895.999966293573 1 59669.560069731 2022-03-31T13:26:30.024805 15516337.147266097367 234483558.852884083986 249999896.000150173903 1 59669.560081506 2022-03-31T13:26:31.042143 15516298.030548423529 234483597.969203174114 249999895.999751597643 1 59669.560092895 2022-03-31T13:26:32.026166 15516289.095838023350 234483606.904273629189 249999896.000111639500 1 59669.560104613 2022-03-31T13:26:33.038535 15516289.560097474605 234483606.439844906330 249999895.999942392111 1 59669.560115980 2022-03-31T13:26:34.020692 15516295.169945057482 234483600.830077618361 249999896.000022679567 1 59669.560127595 2022-03-31T13:26:35.024160 15516284.409272838384 234483611.590724587440 249999895.999997437000 1 59669.560139334 2022-03-31T13:26:36.038460 15516323.572096282616 234483572.427999943495 249999896.000096231699 1 59669.560150614 2022-03-31T13:26:37.013078 15516312.704491132870 234483583.295577704906 249999896.000068843365 1 59669.560162082 2022-03-31T13:26:38.003911 15516291.008593549952 234483604.991431117058 249999896.000024676323 1 59669.560173807 2022-03-31T13:26:39.016951 15516287.707094088197 234483608.293183863163 249999896.000277936459 1 59669.560186217 2022-03-31T13:26:40.089091 15516299.056534338742 234483596.943461149931 249999895.999995499849 1 59669.560197387 2022-03-31T13:26:41.054252 15516268.445766242221 234483627.554341226816 249999896.000107467175 1 59669.560208453 2022-03-31T13:26:42.010332 15516303.340203102678 234483592.659821122885 249999896.000024229288 1 59669.560220144 2022-03-31T13:26:43.020473 15516315.940733242780 234483580.059240043163 249999895.999973297119 1 59669.560231758 2022-03-31T13:26:44.023891 15516307.615992791951 234483588.384043425322 249999896.000036209822 1 59669.560243070 2022-03-31T13:26:45.001237 15516275.393039861694 234483620.607051968575 249999896.000091820955 1 59669.560255012 2022-03-31T13:26:46.033081 15516286.001852117479 234483609.998376220465 249999896.000228345394 1 59669.560266948 2022-03-31T13:26:47.064348 15516376.737049121410 234483519.262997388840 249999896.000046521425 1 59669.560277823 2022-03-31T13:26:48.003920 15516325.663842516020 234483570.336005747318 249999895.999848276377 1 59669.560290171 2022-03-31T13:26:49.070806 15516295.405593184754 234483600.594518691301 249999896.000111877918 1 59669.560301347 2022-03-31T13:26:50.036341 15516297.341534320265 234483598.658407568932 249999895.999941885471 1 59669.560313316 2022-03-31T13:26:51.070491 15516295.943111920729 234483600.056785792112 249999895.999897718430 1 59669.560324138 2022-03-31T13:26:52.005549 15516287.671851815656 234483608.328045636415 249999895.999897450209 1 59669.560335999 2022-03-31T13:26:53.030296 15516295.510247679427 234483600.489772617817 249999896.000020295382 1 59669.560347450 2022-03-31T13:26:54.019655 15516310.024033596739 234483585.975875377655 249999895.999908983707 1 59669.560359142 2022-03-31T13:26:55.029844 15516265.382659822702 234483630.617405891418 249999896.000065714121 1 59669.560370946 2022-03-31T13:26:56.049755 15516306.020723897964 234483589.979388654232 249999896.000112563372 1 59669.560382627 2022-03-31T13:26:57.058949 15516278.202415050939 234483617.797661215067 249999896.000076264143 1 59669.560393615 2022-03-31T13:26:58.008323 15516285.811418950558 234483610.188622653484 249999896.000041604042 1 59669.560405636 2022-03-31T13:26:59.046977 15516321.024302901700 234483574.975570857525 249999895.999873757362 1 59669.560416696 2022-03-31T13:27:00.002481 15516329.832460854203 234483566.167469561100 249999895.999930411577 1 59669.560428392 2022-03-31T13:27:01.013089 15516309.471523892134 234483586.528473794460 249999895.999997675419 1 59669.560440650 2022-03-31T13:27:02.072135 15516314.808753564954 234483581.191393673420 249999896.000147223473 1 59669.560452162 2022-03-31T13:27:03.066780 15516311.538504770026 234483584.461498588324 249999896.000003367662 1 59669.560463712 2022-03-31T13:27:04.064706 15516292.176764013246 234483603.823234498501 249999895.999998509884 1 59669.560475236 2022-03-31T13:27:05.060352 15516299.411185136065 234483596.588833332062 249999896.000018477440 1 59669.560487105 2022-03-31T13:27:06.085825 15516302.272782007232 234483593.727343261242 249999896.000125259161 1 59669.560498681 2022-03-31T13:27:07.086059 15516247.321763608605 234483648.678179919720 249999895.999943524599 1 59669.560509701 2022-03-31T13:27:08.038213 15516279.195002611727 234483616.804968357086 249999895.999970972538 1 59669.560521265 2022-03-31T13:27:09.037318 15516370.967643178999 234483525.032327413559 249999895.999970585108 1 59669.560532883 2022-03-31T13:27:10.041050 15516265.214399890974 234483630.785518497229 249999895.999918401241 1 59669.560543958 2022-03-31T13:27:10.997988 15516296.258227098733 234483599.741747498512 249999895.999974608421 1 59669.560555764 2022-03-31T13:27:12.018034 15516280.800772646442 234483615.199178665876 249999895.999951303005 1 59669.560567204 2022-03-31T13:27:13.006422 15516324.827831793576 234483571.172184288502 249999896.000016093254 1 59669.560578860 2022-03-31T13:27:14.013512 15516340.112339230254 234483555.887672185898 249999896.000011414289 1 59669.560590836 2022-03-31T13:27:15.048230 15516354.619180260226 234483541.380893588066 249999896.000073850155 1 59669.560601935 2022-03-31T13:27:16.007182 15516234.419524889439 234483661.580463081598 249999895.999987959862 1 59669.560613484 2022-03-31T13:27:17.005017 15516272.916940396652 234483623.083120286465 249999896.000060677528 1 59669.560625186 2022-03-31T13:27:18.016101 15516287.693497108296 234483608.306442350149 249999895.999939471483 1 59669.560636760 2022-03-31T13:27:19.016019 15516360.149328440428 234483535.850671917200 249999896.000000357628 1 59669.560648185 2022-03-31T13:27:20.003191 15516313.027464514598 234483582.972531497478 249999895.999996006489 1 59669.560660263 2022-03-31T13:27:21.046743 15516298.192999681458 234483597.807118624449 249999896.000118315220 1 59669.560671405 2022-03-31T13:27:22.009407 15516247.646280091256 234483648.353614240885 249999895.999894320965 1 59669.560683070 2022-03-31T13:27:23.017207 15516281.489212399349 234483614.510816127062 249999896.000028520823 1 59669.560694458 2022-03-31T13:27:24.001207 15516342.043760390952 234483553.956274688244 249999896.000035077333 1 59669.560706063 2022-03-31T13:27:25.003812 15516301.248430937529 234483594.751529574394 249999895.999960511923 1 59669.560718325 2022-03-31T13:27:26.063327 15516294.626339823008 234483601.373713076115 249999896.000052899122 1 59669.560729322 2022-03-31T13:27:27.013437 15516269.399914061651 234483626.600022345781 249999895.999936401844 1 59669.560740778 2022-03-31T13:27:28.003217 15516281.531714100391 234483614.468123733997 249999895.999837845564 1 59669.560752305 2022-03-31T13:27:28.999130 15516286.468766391277 234483609.531148821115 249999895.999915212393 1 59669.560764103 2022-03-31T13:27:30.018483 15516290.169150004163 234483605.830769598484 249999895.999919593334 1 59669.560775655 2022-03-31T13:27:31.016591 15516331.750920938328 234483564.249024033546 249999895.999944984913 1 59669.560787058 2022-03-31T13:27:32.001797 15516286.600157314911 234483609.399898469448 249999896.000055789948 1 59669.560798748 2022-03-31T13:27:33.011808 15516303.499189056456 234483592.500775754452 249999895.999964803457 1 59669.560810302 2022-03-31T13:27:34.010108 15516283.515667457134 234483612.484331399202 249999895.999998867512 1 59669.560821917 2022-03-31T13:27:35.013600 15516323.644789556041 234483572.355173438787 249999895.999962985516 1 59669.560833370 2022-03-31T13:27:36.003218 15516284.340130915865 234483611.659886568785 249999896.000017493963 1 59669.560845094 2022-03-31T13:27:37.016130 15516334.128028873354 234483561.872064620256 249999896.000093489885 1 59669.560856750 2022-03-31T13:27:38.023223 15516275.395491063595 234483620.604498416185 249999895.999989479780 1 59669.560868110 2022-03-31T13:27:39.004694 15516302.623219395056 234483593.376947134733 249999896.000166535378 1 59669.560879651 2022-03-31T13:27:40.001892 15516300.213807597756 234483595.786178886890 249999895.999986469746 1 59669.560891322 2022-03-31T13:27:41.010233 15516330.789039030671 234483565.211035430431 249999896.000074446201 1 59669.560902965 2022-03-31T13:27:42.016187 15516292.409127110615 234483603.590984582901 249999896.000111699104 1 59669.560914666 2022-03-31T13:27:43.027194 15516298.499256538227 234483597.500762939453 249999896.000019490719 1 59669.560925929 2022-03-31T13:27:44.000308 15516325.654673146084 234483570.345355242491 249999896.000028401613 1 59669.560937670 2022-03-31T13:27:45.014690 15516274.750594079494 234483621.249390929937 249999895.999985009432 1 59669.560949098 2022-03-31T13:27:46.002063 15516283.047372454777 234483612.952647507191 249999896.000019967556 1 59669.560960754 2022-03-31T13:27:47.009164 15516340.652664754540 234483555.347368568182 249999896.000033318996 1 59669.560972292 2022-03-31T13:27:48.006049 15516314.103540837765 234483581.896403789520 249999895.999944627285 1 59669.560983987 2022-03-31T13:27:49.016464 15516344.974431576207 234483551.025752604008 249999896.000184178352 1 59669.560995494 2022-03-31T13:27:50.010698 15516238.359336433932 234483657.640732198954 249999896.000068634748 1 59669.561006932 2022-03-31T13:27:50.998890 15516338.807659717277 234483557.192380368710 249999896.000040084124 1 59669.561018732 2022-03-31T13:27:52.018438 15516328.742884119973 234483567.257201820612 249999896.000085949898 1 59669.561030606 2022-03-31T13:27:53.044395 15516281.093730920926 234483614.906310051680 249999896.000040978193 1 59669.561041757 2022-03-31T13:27:54.007861 15516314.685964535922 234483581.314164936543 249999896.000129461288 1 59669.561053480 2022-03-31T13:27:55.020715 15516285.832265086472 234483610.167739868164 249999896.000004947186 1 59669.561065219 2022-03-31T13:27:56.034903 15516326.546814093366 234483569.453159868717 249999895.999973952770 1 59669.561076366 2022-03-31T13:27:56.998030 15516321.074560703710 234483574.925424247980 249999895.999984949827 1 59669.561088024 2022-03-31T13:27:58.005262 15516362.110793335363 234483533.889162003994 249999895.999955326319 1 59669.561099644 2022-03-31T13:27:59.009206 15516288.130335979164 234483607.869657814503 249999895.999993801117 1 59669.561111090 2022-03-31T13:27:59.998151 15516265.364553740248 234483630.635485112667 249999896.000038862228 1 59669.561122772 2022-03-31T13:28:01.007499 15516314.168587006629 234483581.831513971090 249999896.000100970268 1 59669.561135241 2022-03-31T13:28:02.084840 15516320.669027775526 234483575.330820769072 249999895.999848544598 1 59669.561147114 2022-03-31T13:28:03.110697 15516268.182409942150 234483627.817721188068 249999896.000131130219 1 59669.561157949 2022-03-31T13:28:04.046816 15516308.513165101409 234483587.486822128296 249999895.999987244606 1 59669.561169930 2022-03-31T13:28:05.081988 15516278.821337841451 234483617.178808957338 249999896.000146806240 1 59669.561181256 2022-03-31T13:28:06.060505 15516301.234638143331 234483594.765422374010 249999896.000060528517 1 59669.561192939 2022-03-31T13:28:07.069897 15516286.092004211619 234483609.907972037792 249999895.999976247549 1 59669.561204055 2022-03-31T13:28:08.030331 15516335.957386752591 234483560.042730420828 249999896.000117182732 1 59669.561215952 2022-03-31T13:28:09.058280 15516287.200129112229 234483608.799911350012 249999896.000040471554 1 59669.561227576 2022-03-31T13:28:10.062578 15516342.156465990469 234483553.843319505453 249999895.999785482883 1 59669.561238715 2022-03-31T13:28:11.024976 15516255.824635237455 234483640.175334453583 249999895.999969691038 1 59669.561250271 2022-03-31T13:28:12.023394 15516279.727946547791 234483616.272050499916 249999895.999997049570 1 59669.561261974 2022-03-31T13:28:13.034578 15516317.044515529647 234483578.955530047417 249999896.000045567751 1 59669.561273415 2022-03-31T13:28:14.023008 15516320.263227539137 234483575.736797362566 249999896.000024914742 1 59669.561285375 2022-03-31T13:28:15.056385 15516372.435309940949 234483523.564718961716 249999896.000028908253 1 59669.561296904 2022-03-31T13:28:16.052451 15516313.881206931546 234483582.118774980307 249999895.999981909990 1 59669.561308041 2022-03-31T13:28:17.014785 15516330.046359142289 234483565.953556269407 249999895.999915421009 1 59669.561319930 2022-03-31T13:28:18.041933 15516307.154615355656 234483588.845357000828 249999895.999972343445 1 59669.561331716 2022-03-31T13:28:19.060280 15516298.822194160894 234483597.177762418985 249999895.999956578016 1 59669.561342883 2022-03-31T13:28:20.025101 15516293.688592882827 234483602.311237812042 249999895.999830693007 1 59669.561354330 2022-03-31T13:28:21.014080 15516312.150686027482 234483583.849289238453 249999895.999975264072 1 59669.561366126 2022-03-31T13:28:22.033289 15516266.995260961354 234483629.004656434059 249999895.999917387962 1 59669.561377387 2022-03-31T13:28:23.006301 15516324.132494945079 234483571.867436051369 249999895.999931007624 1 59669.561389082 2022-03-31T13:28:24.016705 15516271.823455667123 234483624.176560014486 249999896.000015676022 1 59669.561400644 2022-03-31T13:28:25.015629 15516298.968261200935 234483597.031778872013 249999896.000040084124 1 59669.561412896 2022-03-31T13:28:26.074258 15516317.280473925173 234483578.719413816929 249999895.999887734652 1 59669.561423880 2022-03-31T13:28:27.023243 15516281.049383955076 234483614.950638920069 249999896.000022888184 1 59669.561435327 2022-03-31T13:28:28.012240 15516354.719938516617 234483541.280140042305 249999896.000078558922 1 59669.561447257 2022-03-31T13:28:29.043008 15516259.770013172179 234483636.230102062225 249999896.000115245581 1 59669.561458625 2022-03-31T13:28:30.025239 15516324.140306163579 234483571.859502077103 249999895.999808251858 1 59669.561470202 2022-03-31T13:28:31.025463 15516304.648868449032 234483591.351115405560 249999895.999983847141 1 59669.561481515 2022-03-31T13:28:32.002903 15516237.261270346120 234483658.738768756390 249999896.000039100647 1 59669.561493632 2022-03-31T13:28:33.049837 15516311.716186661273 234483584.283796459436 249999895.999983131886 1 59669.561504719 2022-03-31T13:28:34.007752 15516352.453729467466 234483543.546290427446 249999896.000019907951 1 59669.561516607 2022-03-31T13:28:35.034830 15516266.608266545460 234483629.391773670912 249999896.000040203333 1 59669.561527959 2022-03-31T13:28:36.015618 15516321.253508489579 234483574.746456950903 249999895.999965429306 1 59669.561539394 2022-03-31T13:28:37.003671 15516302.274414993823 234483593.725639432669 249999896.000054419041 1 59669.561551089 2022-03-31T13:28:38.014080 15516291.804138729349 234483604.195987999439 249999896.000126719475 1 59669.561563228 2022-03-31T13:28:39.062933 15516328.698032481596 234483567.301916301250 249999895.999948769808 1 59669.561574178 2022-03-31T13:28:40.008970 15516299.172368025407 234483596.827602773905 249999895.999970793724 1 59669.561585729 2022-03-31T13:28:41.006943 15516325.588423853740 234483570.411571443081 249999895.999995291233 1 59669.561597635 2022-03-31T13:28:42.035617 15516299.239104520530 234483596.760913878679 249999896.000018388033 1 59669.561608995 2022-03-31T13:28:43.017184 15516272.565718924627 234483623.434174656868 249999895.999893575907 1 59669.561620517 2022-03-31T13:28:44.012686 15516340.818209417164 234483555.181719243526 249999895.999928653240 1 59669.561632088 2022-03-31T13:28:45.012459 15516267.720159912482 234483628.279796242714 249999895.999956160784 1 59669.561643988 2022-03-31T13:28:46.040571 15516381.998102627695 234483514.001730531454 249999895.999833166599 1 59669.561655205 2022-03-31T13:28:47.009705 15516245.365211948752 234483650.634741872549 249999895.999953806400 1 59669.561666760 2022-03-31T13:28:48.008074 15516294.772447992116 234483601.227571487427 249999896.000019490719 1 59669.561678487 2022-03-31T13:28:49.021254 15516279.804133653641 234483616.195827215910 249999895.999960869551 1 59669.561690253 2022-03-31T13:28:50.037889 15516320.918315600604 234483575.081774234772 249999896.000089824200 1 59669.561701451 2022-03-31T13:28:51.005417 15516315.827458977699 234483580.172437936068 249999895.999896913767 1 59669.561713103 2022-03-31T13:28:52.012098 15516305.855124693364 234483590.144910454750 249999896.000035136938 1 59669.561724750 2022-03-31T13:28:53.018426 15516293.542663149536 234483602.457468241453 249999896.000131398439 1 59669.561736589 2022-03-31T13:28:54.041329 15516323.328458895907 234483572.671476721764 249999895.999935626984 1 59669.561747764 2022-03-31T13:28:55.006807 15516332.279645461589 234483563.720271676779 249999895.999917149544 1 59669.561759444 2022-03-31T13:28:56.015967 15516294.412610879168 234483601.587339133024 249999895.999950021505 1 59669.561771185 2022-03-31T13:28:57.030384 15516286.374736584723 234483609.625277608633 249999896.000014185905 1 59669.561782571 2022-03-31T13:28:58.014186 15516310.395216112956 234483585.604769110680 249999895.999985218048 1 59669.561794377 2022-03-31T13:28:59.034207 15516255.244670512155 234483640.755314767361 249999895.999985277653 1 59669.561806179 2022-03-31T13:29:00.053867 15516308.170777738094 234483587.829315692186 249999896.000093430281 1 59669.561817321 2022-03-31T13:29:01.016501 15516286.734087463468 234483609.265922158957 249999896.000009626150 1 59669.561829424 2022-03-31T13:29:02.062232 15516355.567342249677 234483540.432550430298 249999895.999892681837 1 59669.561841350 2022-03-31T13:29:03.092661 15516284.306677412242 234483611.693416982889 249999896.000094383955 1 59669.561852763 2022-03-31T13:29:04.078763 15516349.720953593031 234483546.279000878334 249999895.999954462051 1 59669.561863942 2022-03-31T13:29:05.044557 15516295.785764308646 234483600.214201331139 249999895.999965637922 1 59669.561875705 2022-03-31T13:29:06.060931 15516264.243521567434 234483631.756607711315 249999896.000129282475 1 59669.561886830 2022-03-31T13:29:07.022156 15516294.711313590407 234483601.288711398840 249999896.000024974346 1 59669.561898471 2022-03-31T13:29:08.027874 15516330.583109112456 234483565.416864693165 249999895.999973803759 1 59669.561910009 2022-03-31T13:29:09.024817 15516330.399992415681 234483565.599869251251 249999895.999861657619 1 59669.561921350 2022-03-31T13:29:10.004602 15516281.993068244308 234483614.006899237633 249999895.999967485666 1 59669.561933115 2022-03-31T13:29:11.021133 15516290.468539642170 234483605.531415760517 249999895.999955415726 1 59669.561944873 2022-03-31T13:29:12.037042 15516316.608285242692 234483579.391885489225 249999896.000170737505 1 59669.561956019 2022-03-31T13:29:13.000055 15516307.759618895128 234483588.240325242281 249999895.999944150448 1 59669.561967895 2022-03-31T13:29:14.026184 15516354.113886862993 234483541.886237859726 249999896.000124722719 1 59669.561979264 2022-03-31T13:29:15.008447 15516317.224190026522 234483578.775825500488 249999896.000015527010 1 59669.561990904 2022-03-31T13:29:16.014093 15516290.419073201716 234483605.581042587757 249999896.000115782022 1 59669.562002665 2022-03-31T13:29:17.030235 15516285.385451786220 234483610.614494115114 249999895.999945908785 1 59669.562013903 2022-03-31T13:29:18.001197 15516289.162628477439 234483606.837386429310 249999896.000014901161 1 59669.562025506 2022-03-31T13:29:19.003677 15516308.024080043659 234483587.975839257240 249999895.999919295311 1 59669.562037314 2022-03-31T13:29:20.023914 15516291.510187614709 234483604.489641129971 249999895.999828755856 1 59669.562048711 2022-03-31T13:29:21.008620 15516304.254663491622 234483591.745441704988 249999896.000105202198 1 59669.562060238 2022-03-31T13:29:22.004595 15516300.767624419183 234483595.232342272997 249999895.999966681004 1 59669.562071952 2022-03-31T13:29:23.016677 15516292.973035302013 234483603.026987254620 249999896.000022560358 1 59669.562083371 2022-03-31T13:29:24.003224 15516292.981314592063 234483603.018897593021 249999896.000212192535 1 59669.562095148 2022-03-31T13:29:25.020769 15516302.112077867612 234483593.887821704149 249999895.999899566174 1 59669.562106652 2022-03-31T13:29:26.014767 15516302.161873143166 234483593.838098287582 249999895.999971419573 1 59669.562118128 2022-03-31T13:29:27.006305 15516299.644285578281 234483596.355898797512 249999896.000184386969 1 59669.562129838 2022-03-31T13:29:28.018006 15516258.555702522397 234483637.444151848555 249999895.999854385853 1 59669.562141784 2022-03-31T13:29:29.050176 15516319.856730675325 234483576.143216282129 249999895.999946951866 1 59669.562152887 2022-03-31T13:29:30.009401 15516300.139737587422 234483595.860212594271 249999895.999950170517 1 59669.562164551 2022-03-31T13:29:31.017220 15516291.532435547560 234483604.467511624098 249999895.999947160482 1 59669.562175970 2022-03-31T13:29:32.003783 15516299.284407895058 234483596.715562671423 249999895.999970555305 1 59669.562187643 2022-03-31T13:29:33.012368 15516319.933786692098 234483576.066156625748 249999895.999943315983 1 59669.562199157 2022-03-31T13:29:34.007172 15516297.565595394000 234483598.434407562017 249999896.000002950430 1 59669.562210727 2022-03-31T13:29:35.006791 15516296.497690031305 234483599.502235502005 249999895.999925523996 1 59669.562222229 2022-03-31T13:29:36.000621 15516324.106272993609 234483571.893675595522 249999895.999948590994 1 59669.562233906 2022-03-31T13:29:37.009447 15516340.860893076286 234483555.139115154743 249999896.000008225441 1 59669.562245509 2022-03-31T13:29:38.011953 15516240.705875465646 234483655.294030189514 249999895.999905645847 1 59669.562256993 2022-03-31T13:29:39.004161 15516348.211315192282 234483547.788735538721 249999896.000050723553 1 59669.562268570 2022-03-31T13:29:40.004416 15516279.138586027548 234483616.861396908760 249999895.999982923269 1 59669.562280094 2022-03-31T13:29:41.000122 15516363.986195001751 234483532.013764441013 249999895.999959439039 1 59669.562291709 2022-03-31T13:29:42.003661 15516274.290150050074 234483621.709929645061 249999896.000079691410 1 59669.562303262 2022-03-31T13:29:43.001843 15516337.450097903609 234483558.549894154072 249999895.999992072582 1 59669.562315053 2022-03-31T13:29:44.020604 15516275.143177749589 234483620.856836676598 249999896.000014424324 1 59669.562326563 2022-03-31T13:29:45.014987 15516362.412622230127 234483533.587339580059 249999895.999961823225 1 59669.562338692 2022-03-31T13:29:46.062980 15516327.186126396060 234483568.813825637102 249999895.999952018261 1 59669.562349946 2022-03-31T13:29:47.035327 15516329.193888582289 234483566.806237637997 249999896.000126212835 1 59669.562361248 2022-03-31T13:29:48.011825 15516344.047183824703 234483551.952719300985 249999895.999903112650 1 59669.562372838 2022-03-31T13:29:49.013212 15516310.389866031706 234483585.610173672438 249999896.000039696693 1 59669.562384394 2022-03-31T13:29:50.011650 15516327.400374051183 234483568.599539667368 249999895.999913722277 1 59669.562396015 2022-03-31T13:29:51.015688 15516259.046869738027 234483636.952977985144 249999895.999847710133 1 59669.562407522 2022-03-31T13:29:52.009955 15516303.311375634745 234483592.688604384661 249999895.999980032444 1 59669.562419225 2022-03-31T13:29:53.021037 15516239.085285777226 234483656.914678573608 249999895.999964356422 1 59669.562430731 2022-03-31T13:29:54.015114 15516340.714606540278 234483555.285333514214 249999895.999940067530 1 59669.562442156 2022-03-31T13:29:55.002296 15516316.220014518127 234483579.779934376478 249999895.999948889017 1 59669.562454058 2022-03-31T13:29:56.030598 15516343.472157696262 234483552.527838230133 249999895.999995917082 1 59669.562465720 2022-03-31T13:29:57.038223 15516342.949915267527 234483553.050034105778 249999895.999949365854 1 59669.562477279 2022-03-31T13:29:58.036940 15516278.041608847678 234483617.958257555962 249999895.999866396189 1 59669.562488575 2022-03-31T13:29:59.012883 15516296.667071627453 234483599.332998156548 249999896.000069797039 1 59669.562500034 2022-03-31T13:30:00.002981 15516279.633475633338 234483616.366461992264 249999895.999937623739 1 59669.562511587 2022-03-31T13:30:01.001098 15516306.721866870299 234483589.278172999620 249999896.000039875507 1 59669.562523733 2022-03-31T13:30:02.050563 15516284.073914390057 234483611.926162004471 249999896.000076383352 1 59669.562535853 2022-03-31T13:30:03.097700 15516288.634065512568 234483607.365978658199 249999896.000044167042 1 59669.562549010 2022-03-31T13:30:04.234512 15516281.420455472544 234483614.579482376575 249999895.999937862158 1 59669.562559278 2022-03-31T13:30:05.121575 15516328.297137014568 234483567.702866137028 249999896.000003159046 1 59669.562570756 2022-03-31T13:30:06.113326 15516339.129772529006 234483556.870205491781 249999895.999978005886 1 59669.562581987 2022-03-31T13:30:07.083677 15516301.914802553132 234483594.085227906704 249999896.000030457973 1 59669.562593153 2022-03-31T13:30:08.048418 15516273.579223601148 234483622.420916646719 249999896.000140249729 1 59669.562605181 2022-03-31T13:30:09.087605 15516312.447883147746 234483583.551932096481 249999895.999815255404 1 59669.562616673 2022-03-31T13:30:10.080574 15516285.539140488952 234483610.460731983185 249999895.999872475863 1 59669.562627672 2022-03-31T13:30:11.030878 15516324.602948021144 234483571.397057414055 249999896.000005424023 1 59669.562639305 2022-03-31T13:30:12.035950 15516269.217330146581 234483626.782633900642 249999895.999964058399 1 59669.562650856 2022-03-31T13:30:13.033923 15516284.298670861870 234483611.701131165028 249999895.999802023172 1 59669.562662564 2022-03-31T13:30:14.045562 15516300.752507826313 234483595.247477114201 249999895.999984949827 1 59669.562673772 2022-03-31T13:30:15.013865 15516293.190478920937 234483602.809409439564 249999895.999888360500 1 59669.562685686 2022-03-31T13:30:16.043261 15516262.832409996539 234483633.167703002691 249999896.000113010406 1 59669.562697257 2022-03-31T13:30:17.043044 15516274.343726810068 234483621.656293779612 249999896.000020593405 1 59669.562709386 2022-03-31T13:30:18.090922 15516376.549237063155 234483519.450859278440 249999896.000096350908 1 59669.562720413 2022-03-31T13:30:19.043723 15516316.504433667287 234483579.495458513498 249999895.999892175198 1 59669.562731815 2022-03-31T13:30:20.028777 15516275.881376037374 234483620.118635863066 249999896.000011891127 1 59669.562743437 2022-03-31T13:30:21.032938 15516295.785109691322 234483600.214881747961 249999895.999991446733 1 59669.562754844 2022-03-31T13:30:22.018497 15516313.803082080558 234483582.196842253208 249999895.999924331903 1 59669.562766805 2022-03-31T13:30:23.051927 15516264.647155204788 234483631.352901697159 249999896.000056892633 1 59669.562778320 2022-03-31T13:30:24.046850 15516285.283147271723 234483610.716928392649 249999896.000075668097 1 59669.562789819 2022-03-31T13:30:25.040368 15516299.385454207659 234483596.614563733339 249999896.000017940998 1 59669.562801323 2022-03-31T13:30:26.034291 15516336.559525243938 234483559.440508544445 249999896.000033795834 1 59669.562813020 2022-03-31T13:30:27.044942 15516322.134695708752 234483573.865433305502 249999896.000129014254 1 59669.562825015 2022-03-31T13:30:28.081259 15516327.611779039726 234483568.388279020786 249999896.000058054924 1 59669.562836085 2022-03-31T13:30:29.037759 15516306.187618918717 234483589.812452733517 249999896.000071644783 1 59669.562847498 2022-03-31T13:30:30.023792 15516291.853451116011 234483604.146726250648 249999896.000177353621 1 59669.562859263 2022-03-31T13:30:31.040306 15516287.169251581654 234483608.830716788769 249999895.999968379736 1 59669.562870878 2022-03-31T13:30:32.043882 15516290.144422410056 234483605.855661481619 249999896.000083893538 1 59669.562882802 2022-03-31T13:30:33.074145 15516293.747562916949 234483602.252402096987 249999895.999965012074 1 59669.562894152 2022-03-31T13:30:34.054698 15516316.097787974402 234483579.902220070362 249999896.000008046627 1 59669.562905678 2022-03-31T13:30:35.050526 15516325.313861645758 234483570.686242222786 249999896.000103861094 1 59669.562917245 2022-03-31T13:30:36.049969 15516335.171334993094 234483560.828700870275 249999896.000035852194 1 59669.562928589 2022-03-31T13:30:37.030104 15516289.996799638495 234483606.003217875957 249999896.000017523766 1 59669.562940321 2022-03-31T13:30:38.043743 15516355.238063996658 234483540.761727601290 249999895.999791592360 1 59669.562951991 2022-03-31T13:30:39.052069 15516292.141981666908 234483603.857992291451 249999895.999973952770 1 59669.562963570 2022-03-31T13:30:40.052467 15516269.655440028757 234483626.344541847706 249999895.999981880188 1 59669.562975268 2022-03-31T13:30:41.063131 15516353.234271377325 234483542.765634626150 249999895.999906003475 1 59669.562986518 2022-03-31T13:30:42.035197 15516282.485084267333 234483613.514716923237 249999895.999801188707 1 59669.562998057 2022-03-31T13:30:43.032148 15516322.091798393056 234483573.908152967691 249999895.999951362610 1 59669.563009733 2022-03-31T13:30:44.040937 15516305.000952538103 234483590.999135822058 249999896.000088363886 1 59669.563021210 2022-03-31T13:30:45.032503 15516304.701239349321 234483591.298781991005 249999896.000021338463 1 59669.563032867 2022-03-31T13:30:46.039730 15516311.634906020015 234483584.365019649267 249999895.999925673008 1 59669.563044169 2022-03-31T13:30:47.016189 15516291.638760413975 234483604.361232399940 249999895.999992817640 1 59669.563055808 2022-03-31T13:30:48.021819 15516302.332262462005 234483593.667849510908 249999896.000111967325 1 59669.563067597 2022-03-31T13:30:49.040413 15516328.840219493955 234483567.159957289696 249999896.000176787376 1 59669.563079350 2022-03-31T13:30:50.055860 15516269.590186309069 234483626.409683048725 249999895.999869346619 1 59669.563090708 2022-03-31T13:30:51.037165 15516332.479880431667 234483563.520372033119 249999896.000252455473 1 59669.563102840 2022-03-31T13:30:52.085310 15516313.231021760032 234483582.768993347883 249999896.000015109777 1 59669.563113926 2022-03-31T13:30:53.043223 15516342.540392009541 234483553.459553778172 249999895.999945789576 1 59669.563125430 2022-03-31T13:30:54.037123 15516307.788657445461 234483588.211468219757 249999896.000125676394 1 59669.563136830 2022-03-31T13:30:55.022105 15516262.971422424540 234483633.028487890959 249999895.999910324812 1 59669.563148360 2022-03-31T13:30:56.018314 15516307.068314529955 234483588.931551724672 249999895.999866247177 1 59669.563160361 2022-03-31T13:30:57.055167 15516309.555239493027 234483586.444778859615 249999896.000018358231 1 59669.563171918 2022-03-31T13:30:58.053705 15516316.857986692339 234483579.142010569572 249999895.999997258186 1 59669.563183015 2022-03-31T13:30:59.012482 15516309.782266836613 234483586.217890888453 249999896.000157713890 1 59669.563195008 2022-03-31T13:31:00.048662 15516317.748107392341 234483578.251913428307 249999896.000020831823 1 59669.563206446 2022-03-31T13:31:01.036945 15516327.711660647765 234483568.288435190916 249999896.000095844269 1 59669.563218241 2022-03-31T13:31:02.055978 15516279.893160080537 234483616.106805801392 249999895.999965876341 1 59669.563230546 2022-03-31T13:31:03.119200 15516288.547730911523 234483607.452361673117 249999896.000092595816 1 59669.563241737 2022-03-31T13:31:04.086066 15516350.185002719983 234483545.814932405949 249999895.999935120344 1 59669.563253078 2022-03-31T13:31:05.065959 15516310.231464212760 234483585.768618196249 249999896.000082403421 1 59669.563264533 2022-03-31T13:31:06.055634 15516290.839280875400 234483605.160748779774 249999896.000029653311 1 59669.563276485 2022-03-31T13:31:07.088260 15516275.837005967274 234483620.162993878126 249999895.999999850988 1 59669.563288006 2022-03-31T13:31:08.083692 15516307.052537908778 234483588.947418034077 249999895.999955952168 1 59669.563299762 2022-03-31T13:31:09.099455 15516253.591592106968 234483642.408528983593 249999896.000121086836 1 59669.563310612 2022-03-31T13:31:10.036910 15516305.732392549515 234483590.267550379038 249999895.999942928553 1 59669.563322661 2022-03-31T13:31:11.077907 15516292.266818908975 234483603.733042955399 249999895.999861866236 1 59669.563334188 2022-03-31T13:31:12.073831 15516325.156446771696 234483570.843534737825 249999895.999981522560 1 59669.563344855 2022-03-31T13:31:12.995459 15516302.592773100361 234483593.407272487879 249999896.000045597553 1 59669.563356597 2022-03-31T13:31:14.009932 15516288.866152685136 234483607.133893370628 249999896.000046044588 1 59669.563368442 2022-03-31T13:31:15.033335 15516293.500810446218 234483602.499277949333 249999896.000088393688 1 59669.563379847 2022-03-31T13:31:16.018839 15516305.232607295737 234483590.767251938581 249999895.999859243631 1 59669.563391734 2022-03-31T13:31:17.045802 15516301.751806054264 234483594.248176664114 249999895.999982714653 1 59669.563403128 2022-03-31T13:31:18.030238 15516347.114137127995 234483548.885853976011 249999895.999991118908 1 59669.563414546 2022-03-31T13:31:19.016736 15516342.389179114252 234483553.610819339752 249999895.999998450279 1 59669.563425913 2022-03-31T13:31:19.998884 15516285.456047276035 234483610.544065058231 249999896.000112324953 1 59669.563437621 2022-03-31T13:31:21.010425 15516272.916833801195 234483623.083202600479 249999896.000036388636 1 59669.563449518 2022-03-31T13:31:22.038382 15516299.064373426139 234483596.935558497906 249999895.999931931496 1 59669.563460755 2022-03-31T13:31:23.009236 15516283.892714658752 234483612.107298225164 249999896.000012874603 1 59669.563472222 2022-03-31T13:31:23.999945 15516324.026070220396 234483571.973978847265 249999896.000049054623 1 59669.563484080 2022-03-31T13:31:25.024498 15516299.590359341353 234483596.409575849771 249999895.999935179949 1 59669.563495583 2022-03-31T13:31:26.018379 15516295.536617970094 234483600.463355839252 249999895.999973803759 1 59669.563507587 2022-03-31T13:31:27.055535 15516344.338724710047 234483551.661179065704 249999895.999903768301 1 59669.563518854 2022-03-31T13:31:28.029016 15516303.661157578230 234483592.338671028614 249999895.999828606844 1 59669.563530210 2022-03-31T13:31:29.010189 15516323.763199333102 234483572.236917972565 249999896.000117301941 1 59669.563542136 2022-03-31T13:31:30.040602 15516271.506247932091 234483624.493811011314 249999896.000058948994 1 59669.563553462 2022-03-31T13:31:31.019123 15516316.727213155478 234483579.272714167833 249999895.999927312136 1 59669.563565251 2022-03-31T13:31:32.037692 15516304.586433706805 234483591.413519382477 249999895.999953091145 1 59669.563576480 2022-03-31T13:31:33.007911 15516289.971793834120 234483606.028264194727 249999896.000058025122 1 59669.563588272 2022-03-31T13:31:34.026676 15516280.398481149226 234483615.601530283689 249999896.000011444092 1 59669.563599770 2022-03-31T13:31:35.020141 15516260.766659744084 234483635.233275264502 249999895.999935001135 1 59669.563611372 2022-03-31T13:31:36.022585 15516338.495632039383 234483557.504394859076 249999896.000026911497 1 59669.563622837 2022-03-31T13:31:37.013136 15516302.204415876418 234483593.795654594898 249999896.000070482492 1 59669.563634566 2022-03-31T13:31:38.026552 15516354.103982942179 234483541.895990997553 249999895.999973952770 1 59669.563646180 2022-03-31T13:31:39.029895 15516303.950343897566 234483592.049605369568 249999895.999949276447 1 59669.563657531 2022-03-31T13:31:40.010694 15516281.664864223450 234483614.335044026375 249999895.999908238649 1 59669.563669457 2022-03-31T13:31:41.041094 15516279.562679788098 234483616.437274783850 249999895.999954581261 1 59669.563680925 2022-03-31T13:31:42.031905 15516292.904076611623 234483603.095874786377 249999895.999951392412 1 59669.563692264 2022-03-31T13:31:43.011590 15516333.296762689948 234483562.703213512897 249999895.999976217747 1 59669.563704228 2022-03-31T13:31:44.045300 15516297.604222411290 234483598.395814627409 249999896.000037044287 1 59669.563715672 2022-03-31T13:31:45.034064 15516297.098639024422 234483598.901472181082 249999896.000111192465 1 59669.563726990 2022-03-31T13:31:46.011930 15516328.024859240279 234483567.975134968758 249999895.999994218349 1 59669.563738922 2022-03-31T13:31:47.042844 15516307.301822489128 234483588.698179423809 249999896.000001907349 1 59669.563750478 2022-03-31T13:31:48.041304 15516303.379769928753 234483592.620325446129 249999896.000095367432 1 59669.563761804 2022-03-31T13:31:49.019880 15516297.507529290393 234483598.492392271757 249999895.999921560287 1 59669.563773336 2022-03-31T13:31:50.016232 15516322.613481895998 234483573.386551707983 249999896.000033617020 1 59669.563784936 2022-03-31T13:31:51.018423 15516268.234657173976 234483627.765448033810 249999896.000105202198 1 59669.563796441 2022-03-31T13:31:52.012484 15516319.977711668238 234483576.022245347500 249999895.999957025051 1 59669.563807986 2022-03-31T13:31:53.010005 15516320.269743783399 234483575.730287432671 249999896.000031203032 1 59669.563820178 2022-03-31T13:31:54.063366 15516272.365216897801 234483623.634832382202 249999896.000049293041 1 59669.563831332 2022-03-31T13:31:55.027065 15516301.586421307176 234483594.413537830114 249999895.999959141016 1 59669.563842662 2022-03-31T13:31:56.005958 15516267.416572406888 234483628.583480119705 249999896.000052511692 1 59669.563854822 2022-03-31T13:31:57.056617 15516272.253992071375 234483623.745998442173 249999895.999990522861 1 59669.563866719 2022-03-31T13:31:58.084525 15516321.446717385203 234483574.553212404251 249999895.999929785728 1 59669.563877410 2022-03-31T13:31:59.008222 15516350.936609366909 234483545.063365787268 249999895.999975144863 1 59669.563888983 2022-03-31T13:32:00.008121 15516273.394114080817 234483622.605842798948 249999895.999956876040 1 59669.563900534 2022-03-31T13:32:01.006116 15516289.056342579424 234483606.943612664938 249999895.999955236912 1 59669.563914947 2022-03-31T13:32:02.251457 15516297.351404711604 234483598.648592859507 249999895.999997556210 1 59669.563924742 2022-03-31T13:32:03.097689 15516292.169580301270 234483603.830581247807 249999896.000161558390 1 59669.563937175 2022-03-31T13:32:04.171878 15516277.828838661313 234483618.171227395535 249999896.000066041946 1 59669.563948090 2022-03-31T13:32:05.114984 15516254.547090714797 234483641.452865302563 249999895.999956011772 1 59669.563959246 2022-03-31T13:32:06.078827 15516320.416197394952 234483575.583687722683 249999895.999885112047 1 59669.563971240 2022-03-31T13:32:07.115167 15516315.270269429311 234483580.729702115059 249999895.999971538782 1 59669.563982580 2022-03-31T13:32:08.094935 15516233.764212395996 234483662.235789567232 249999896.000001966953 1 59669.563993890 2022-03-31T13:32:09.072084 15516353.113251686096 234483542.886766433716 249999896.000018119812 1 59669.564005360 2022-03-31T13:32:10.063061 15516304.290954940021 234483591.708978474140 249999895.999933421612 1 59669.564016613 2022-03-31T13:32:11.035345 15516277.721168288961 234483618.278752088547 249999895.999920368195 1 59669.564028448 2022-03-31T13:32:12.057956 15516317.823728496209 234483578.176401048899 249999896.000129550695 1 59669.564039694 2022-03-31T13:32:13.029557 15516307.656487030908 234483588.343449234962 249999895.999936252832 1 59669.564051662 2022-03-31T13:32:14.063585 15516317.835750563070 234483578.164050608873 249999895.999801158905 1 59669.564062599 2022-03-31T13:32:15.008552 15516271.673489941284 234483624.326421916485 249999895.999911844730 1 59669.564074514 2022-03-31T13:32:16.037997 15516281.519522160292 234483614.480519533157 249999896.000041693449 1 59669.564086461 2022-03-31T13:32:17.070247 15516272.651705408469 234483623.348397970200 249999896.000103384256 1 59669.564097704 2022-03-31T13:32:18.041618 15516316.741467626765 234483579.258475333452 249999895.999942958355 1 59669.564109406 2022-03-31T13:32:19.052699 15516335.430630564690 234483560.569466263056 249999896.000096827745 1 59669.564121034 2022-03-31T13:32:20.057383 15516295.439297243953 234483600.560706466436 249999896.000003695488 1 59669.564132445 2022-03-31T13:32:21.043253 15516311.852465003729 234483584.147402346134 249999895.999867349863 1 59669.564144079 2022-03-31T13:32:22.048443 15516261.837530249730 234483634.162518322468 249999896.000048577785 1 59669.564155440 2022-03-31T13:32:23.030036 15516293.578300546855 234483602.421770066023 249999896.000070601702 1 59669.564167404 2022-03-31T13:32:24.063692 15516289.301957575604 234483606.698147892952 249999896.000105470419 1 59669.564178957 2022-03-31T13:32:25.061861 15516283.163738256320 234483612.836255282164 249999895.999993532896 1 59669.564190313 2022-03-31T13:32:26.043065 15516352.945111844689 234483543.054831951857 249999895.999943792820 1 59669.564202008 2022-03-31T13:32:27.053519 15516243.839284621179 234483652.160560816526 249999895.999845445156 1 59669.564213443 2022-03-31T13:32:28.041487 15516311.152636423707 234483584.847290843725 249999895.999927282333 1 59669.564225115 2022-03-31T13:32:29.049934 15516287.100542478263 234483608.899460166693 249999896.000002652407 1 59669.564236421 2022-03-31T13:32:30.026768 15516300.331891862676 234483595.668274372816 249999896.000166237354 1 59669.564248266 2022-03-31T13:32:31.050190 15516373.677775295451 234483522.322264760733 249999896.000040054321 1 59669.564259834 2022-03-31T13:32:32.049671 15516264.860196081921 234483631.139851003885 249999896.000047087669 1 59669.564270875 2022-03-31T13:32:33.003632 15516328.461463887244 234483567.538594186306 249999896.000058084726 1 59669.564282832 2022-03-31T13:32:34.036712 15516321.171916395426 234483574.828147500753 249999896.000063896179 1 59669.564294348 2022-03-31T13:32:35.031603 15516290.967847654596 234483605.032225191593 249999896.000072836876 1 59669.564306248 2022-03-31T13:32:36.059837 15516263.819773370400 234483632.180197685957 249999895.999971061945 1 59669.564317817 2022-03-31T13:32:37.059389 15516319.541837012395 234483576.458044618368 249999895.999881625175 1 59669.564329300 2022-03-31T13:32:38.051488 15516311.036050349474 234483584.964002490044 249999896.000052839518 1 59669.564340526 2022-03-31T13:32:39.021461 15516297.130450470373 234483598.869676440954 249999896.000126898289 1 59669.564351963 2022-03-31T13:32:40.009584 15516331.962006257847 234483564.038021922112 249999896.000028192997 1 59669.564363628 2022-03-31T13:32:41.017488 15516227.653168918565 234483668.346879243851 249999896.000048160553 1 59669.564375937 2022-03-31T13:32:42.080990 15516389.252206699923 234483506.747802853584 249999896.000009566545 1 59669.564387034 2022-03-31T13:32:43.039740 15516287.153147885576 234483608.846908390522 249999896.000056266785 1 59669.564398597 2022-03-31T13:32:44.038728 15516300.478722652420 234483595.521330565214 249999896.000053226948 1 59669.564410556 2022-03-31T13:32:45.072012 15516300.890781115741 234483595.109238535166 249999896.000019639730 1 59669.564421509 2022-03-31T13:32:46.018392 15516322.477625610307 234483573.522374272346 249999895.999999880791 1 59669.564433922 2022-03-31T13:32:47.090835 15516326.807967692614 234483569.191888242960 249999895.999855935574 1 59669.564444985 2022-03-31T13:32:48.046696 15516252.233320521191 234483643.766699492931 249999896.000020027161 1 59669.564456703 2022-03-31T13:32:49.059156 15516315.653820799664 234483580.346335679293 249999896.000156491995 1 59669.564467841 2022-03-31T13:32:50.021501 15516321.184987708926 234483574.814990967512 249999895.999978661537 1 59669.564480191 2022-03-31T13:32:51.088474 15516266.651743361726 234483629.348236501217 249999895.999979853630 1 59669.564491932 2022-03-31T13:32:52.102915 15516298.427942587063 234483597.571957528591 249999895.999900102615 1 59669.564503159 2022-03-31T13:32:53.072919 15516264.190318761393 234483631.809759289026 249999896.000078052282 1 59669.564514522 2022-03-31T13:32:54.054638 15516362.316879861057 234483533.683283269405 249999896.000163137913 1 59669.564525710 2022-03-31T13:32:55.021367 15516300.174490727484 234483595.825450032949 249999895.999940752983 1 59669.564537270 2022-03-31T13:32:56.020115 15516275.582451879978 234483620.417556256056 249999896.000008136034 1 59669.564549493 2022-03-31T13:32:57.076149 15516308.625661578029 234483587.374402880669 249999896.000064462423 1 59669.564560797 2022-03-31T13:32:58.052886 15516292.347332132980 234483603.652810811996 249999896.000142931938 1 59669.564571892 2022-03-31T13:32:59.011489 15516315.147044887766 234483580.853012025356 249999896.000056922436 1 59669.564583888 2022-03-31T13:33:00.047953 15516303.882664214820 234483592.117145180702 249999895.999809384346 1 59669.564595007 2022-03-31T13:33:01.008659 15516333.119731014594 234483562.880352854729 249999896.000083863735 1 59669.564608388 2022-03-31T13:33:02.164704 15516256.655868578702 234483639.344021081924 249999895.999889671803 1 59669.564619021 2022-03-31T13:33:03.083427 15516311.266957407817 234483584.733099669218 249999896.000057071447 1 59669.564630714 2022-03-31T13:33:04.093714 15516319.360830562189 234483576.639169842005 249999896.000000417233 1 59669.564641858 2022-03-31T13:33:05.056497 15516286.482241995633 234483609.517750114202 249999895.999992102385 1 59669.564653681 2022-03-31T13:33:06.078052 15516331.337349917740 234483564.662611603737 249999895.999961525202 1 59669.564665191 2022-03-31T13:33:07.072518 15516296.215175833553 234483599.784853994846 249999896.000029832125 1 59669.564677005 2022-03-31T13:33:08.093230 15516299.532099887729 234483596.467680484056 249999895.999780356884 1 59669.564687950 2022-03-31T13:33:09.038889 15516288.452738370746 234483607.547268807888 249999896.000007182360 1 59669.564700025 2022-03-31T13:33:10.082118 15516303.345732253045 234483592.654304355383 249999896.000036597252 1 59669.564711601 2022-03-31T13:33:11.082347 15516322.721176078543 234483573.278822392225 249999895.999998480082 1 59669.564722766 2022-03-31T13:33:12.047020 15516316.568821631372 234483579.431181430817 249999896.000003069639 1 59669.564733876 2022-03-31T13:33:13.006926 15516269.278901372105 234483626.721131592989 249999896.000032961369 1 59669.564745411 2022-03-31T13:33:14.003495 15516323.818199392408 234483572.181797206402 249999895.999996602535 1 59669.564757236 2022-03-31T13:33:15.025208 15516341.979848382995 234483554.020033150911 249999895.999881535769 1 59669.564768828 2022-03-31T13:33:16.026681 15516313.937063800171 234483582.062802523375 249999895.999866336584 1 59669.564780238 2022-03-31T13:33:17.012519 15516268.649957912043 234483627.350014030933 249999895.999971956015 1 59669.564791772 2022-03-31T13:33:18.009083 15516328.652124827728 234483567.348057806492 249999896.000182628632 1 59669.564803579 2022-03-31T13:33:19.029233 15516342.297143733129 234483553.702741533518 249999895.999885261059 1 59669.564814989 2022-03-31T13:33:20.015061 15516275.528942910954 234483620.470874488354 249999895.999817401171 1 59669.564826516 2022-03-31T13:33:21.010920 15516267.604343323037 234483628.395723938942 249999896.000067263842 1 59669.564838194 2022-03-31T13:33:22.019977 15516355.253726767376 234483540.746277898550 249999896.000004678965 1 59669.564849563 2022-03-31T13:33:23.002254 15516315.476303763688 234483580.523769348860 249999896.000073105097 1 59669.564861353 2022-03-31T13:33:24.020868 15516328.504016594961 234483567.496016830206 249999896.000033438206 1 59669.564873305 2022-03-31T13:33:25.053587 15516279.347460925579 234483616.652407586575 249999895.999868512154 1 59669.564884334 2022-03-31T13:33:26.006473 15516275.806222446263 234483620.193597435951 249999895.999819874763 1 59669.564895988 2022-03-31T13:33:27.013410 15516277.828864241019 234483618.171259731054 249999896.000123977661 1 59669.564908201 2022-03-31T13:33:28.068562 15516293.299153530970 234483602.700729012489 249999895.999882549047 1 59669.564919196 2022-03-31T13:33:29.018514 15516271.213672285900 234483624.786168605089 249999895.999840885401 1 59669.564930822 2022-03-31T13:33:30.023000 15516294.388789091259 234483601.611284315586 249999896.000073403120 1 59669.564942170 2022-03-31T13:33:31.003469 15516318.440633958206 234483577.559327840805 249999895.999961793423 1 59669.564953914 2022-03-31T13:33:32.018186 15516269.837056918070 234483626.162941366434 249999895.999998271465 1 59669.564965981 2022-03-31T13:33:33.060774 15516294.166135216132 234483601.833983719349 249999896.000118941069 1 59669.564977448 2022-03-31T13:33:34.051554 15516284.600310249254 234483611.399756908417 249999896.000067144632 1 59669.564988452 2022-03-31T13:33:35.002241 15516262.998972916976 234483633.001092493534 249999896.000065416098 1 59669.565000088 2022-03-31T13:33:36.007653 15516336.723087064922 234483559.276923835278 249999896.000010907650 1 59669.565011626 2022-03-31T13:33:37.004520 15516267.959163609892 234483628.040838003159 249999896.000001609325 1 59669.565023550 2022-03-31T13:33:38.034681 15516336.920167617500 234483559.079852461815 249999896.000020086765 1 59669.565034833 2022-03-31T13:33:39.009581 15516308.839037152007 234483587.160968333483 249999896.000005483627 1 59669.565046652 2022-03-31T13:33:40.030763 15516289.380773669109 234483606.619299203157 249999896.000072866678 1 59669.565058117 2022-03-31T13:33:41.021327 15516294.246642706916 234483601.753517568111 249999896.000160276890 1 59669.565069973 2022-03-31T13:33:42.045629 15516318.803631078452 234483577.196199208498 249999895.999830275774 1 59669.565081484 2022-03-31T13:33:43.040213 15516312.343682128936 234483583.656252086163 249999895.999934226274 1 59669.565093021 2022-03-31T13:33:44.037023 15516329.383102294058 234483566.616929054260 249999896.000031352043 1 59669.565104874 2022-03-31T13:33:45.061120 15516286.504798263311 234483609.495119035244 249999895.999917298555 1 59669.565116665 2022-03-31T13:33:46.079848 15516288.707179233432 234483607.292875647545 249999896.000054895878 1 59669.565127310 2022-03-31T13:33:46.999566 15516356.044389378279 234483539.955474436283 249999895.999863803387 1 59669.565139143 2022-03-31T13:33:48.021958 15516353.706158844754 234483542.293774843216 249999895.999933689833 1 59669.565150692 2022-03-31T13:33:49.019809 15516274.716504050419 234483621.283493191004 249999895.999997228384 1 59669.565162585 2022-03-31T13:33:50.047368 15516267.432693541050 234483628.567404538393 249999896.000098079443 1 59669.565174456 2022-03-31T13:33:51.073015 15516305.664155373350 234483590.335858196020 249999896.000013560057 1 59669.565185760 2022-03-31T13:33:52.049649 15516303.436298994347 234483592.563603401184 249999895.999902397394 1 59669.565196886 2022-03-31T13:33:53.010937 15516321.274877114221 234483574.725045353174 249999895.999922454357 1 59669.565208337 2022-03-31T13:33:54.000363 15516298.714411469176 234483597.285612106323 249999896.000023573637 1 59669.565220154 2022-03-31T13:33:55.021303 15516327.786556495354 234483568.213523775339 249999896.000080257654 1 59669.565231572 2022-03-31T13:33:56.007857 15516297.888616532087 234483598.111202627420 249999895.999819159508 1 59669.565243322 2022-03-31T13:33:57.023018 15516257.606463178992 234483638.393564343452 249999896.000027537346 1 59669.565254544 2022-03-31T13:33:57.992577 15516280.450668333098 234483615.549186974764 249999895.999855309725 1 59669.565266457 2022-03-31T13:33:59.021924 15516326.947732828557 234483569.052225410938 249999895.999958246946 1 59669.565277945 2022-03-31T13:34:00.014480 15516338.102911256254 234483557.897214055061 249999896.000125318766 1 59669.565289680 2022-03-31T13:34:01.028353 15516292.059155136347 234483603.940915256739 249999896.000070393085 1 59669.565303374 2022-03-31T13:34:02.211484 15516310.356572780758 234483585.643447399139 249999896.000020176172 1 59669.565313905 2022-03-31T13:34:03.121345 15516299.161459775642 234483596.838543772697 249999896.000003546476 1 59669.565326572 2022-03-31T13:34:04.215826 15516346.923682196066 234483549.076393276453 249999896.000075459480 1 59669.565336943 2022-03-31T13:34:05.111884 15516274.160822119564 234483621.839139491320 249999895.999961614609 1 59669.565348621 2022-03-31T13:34:06.120811 15516295.316535649821 234483600.683326870203 249999895.999862521887 1 59669.565360168 2022-03-31T13:34:07.118545 15516302.682006122544 234483593.317969471216 249999895.999975591898 1 59669.565371857 2022-03-31T13:34:08.128425 15516285.701520672068 234483610.298380523920 249999895.999901205301 1 59669.565382832 2022-03-31T13:34:09.076676 15516235.199133209884 234483660.800936043262 249999896.000069260597 1 59669.565394360 2022-03-31T13:34:10.072696 15516280.228608217090 234483615.771344244480 249999895.999952465296 1 59669.565406089 2022-03-31T13:34:11.086058 15516304.939204704016 234483591.060809612274 249999896.000014305115 1 59669.565417774 2022-03-31T13:34:12.095720 15516297.530869074166 234483598.469021677971 249999895.999890744686 1 59669.565428872 2022-03-31T13:34:13.054506 15516285.761125952005 234483610.238975584507 249999896.000101536512 1 59669.565440384 2022-03-31T13:34:14.049163 15516305.412355849519 234483590.587702006102 249999896.000057846308 1 59669.565452087 2022-03-31T13:34:15.060328 15516290.345259469002 234483605.654826998711 249999896.000086456537 1 59669.565463773 2022-03-31T13:34:16.069983 15516291.891718210652 234483604.108352541924 249999896.000070750713 1 59669.565475313 2022-03-31T13:34:17.067068 15516327.883483234793 234483568.116439163685 249999895.999922394753 1 59669.565486640 2022-03-31T13:34:18.045714 15516357.907851040363 234483538.092179507017 249999896.000030547380 1 59669.565498610 2022-03-31T13:34:19.079852 15516264.556559605524 234483631.443417727947 249999895.999977320433 1 59669.565509958 2022-03-31T13:34:20.060380 15516288.290519624949 234483607.709464073181 249999895.999983698130 1 59669.565521467 2022-03-31T13:34:21.054810 15516347.356576088816 234483548.643449306488 249999896.000025391579 1 59669.565533293 2022-03-31T13:34:22.076562 15516243.670730410144 234483652.329503893852 249999896.000234305859 1 59669.565545608 2022-03-31T13:34:23.140572 15516296.957547916099 234483599.042421609163 249999895.999969512224 1 59669.565556216 2022-03-31T13:34:24.057057 15516294.620400473475 234483601.379628390074 249999896.000028848648 1 59669.565567797 2022-03-31T13:34:25.057644 15516307.790173772722 234483588.209772050381 249999895.999945819378 1 59669.565579430 2022-03-31T13:34:26.062729 15516277.373878329992 234483618.626046717167 249999895.999925047159 1 59669.565591248 2022-03-31T13:34:27.083809 15516314.547895984724 234483581.452267140150 249999896.000163137913 1 59669.565602314 2022-03-31T13:34:28.039942 15516312.802847476676 234483583.197173923254 249999896.000021398067 1 59669.565614242 2022-03-31T13:34:29.070464 15516267.457185050473 234483628.542863547802 249999896.000048607588 1 59669.565625993 2022-03-31T13:34:30.085814 15516314.008632048965 234483581.991414427757 249999896.000046491623 1 59669.565637441 2022-03-31T13:34:31.074892 15516283.991128627211 234483612.008895963430 249999896.000024586916 1 59669.565648964 2022-03-31T13:34:32.070495 15516263.992174744606 234483632.007995635271 249999896.000170379877 1 59669.565660281 2022-03-31T13:34:33.048249 15516340.701122429222 234483555.298901021481 249999896.000023454428 1 59669.565672209 2022-03-31T13:34:34.078810 15516236.757978130132 234483659.242078483105 249999896.000056624413 1 59669.565684080 2022-03-31T13:34:35.104546 15516289.151432774961 234483606.848571717739 249999896.000004500151 1 59669.565695046 2022-03-31T13:34:36.052020 15516319.891588628292 234483576.108557879925 249999896.000146508217 1 59669.565706970 2022-03-31T13:34:37.082222 15516308.011155553162 234483587.988863676786 249999896.000019222498 1 59669.565718187 2022-03-31T13:34:38.051381 15516331.621734054759 234483564.378337800503 249999896.000071853399 1 59669.565729721 2022-03-31T13:34:39.047920 15516265.225413592532 234483630.774372577667 249999895.999786168337 1 59669.565741248 2022-03-31T13:34:40.043865 15516327.776285171509 234483568.223784923553 249999896.000070095062 1 59669.565753088 2022-03-31T13:34:41.066813 15516301.884561372921 234483594.115434169769 249999895.999995529652 1 59669.565764811 2022-03-31T13:34:42.079671 15516289.900345332921 234483606.099578976631 249999895.999924302101 1 59669.565776159 2022-03-31T13:34:43.060091 15516352.807388439775 234483543.192481368780 249999895.999869823456 1 59669.565788045 2022-03-31T13:34:44.087041 15516281.553158169612 234483614.446862637997 249999896.000020802021 1 59669.565799328 2022-03-31T13:34:45.061898 15516257.934521358460 234483638.065483689308 249999896.000005036592 1 59669.565811060 2022-03-31T13:34:46.075565 15516319.281882364303 234483576.718133151531 249999896.000015527010 1 59669.565822360 2022-03-31T13:34:47.051892 15516286.589535072446 234483609.410607516766 249999896.000142574310 1 59669.565833899 2022-03-31T13:34:48.048842 15516310.865240903571 234483585.134843021631 249999896.000083923340 1 59669.565845895 2022-03-31T13:34:49.085291 15516269.673768630251 234483626.326219141483 249999895.999987781048 1 59669.565857351 2022-03-31T13:34:50.075113 15516335.706439109519 234483560.293557614088 249999895.999996721745 1 59669.565868920 2022-03-31T13:34:51.074710 15516304.260650383309 234483591.739325135946 249999895.999975532293 1 59669.565880319 2022-03-31T13:34:52.059589 15516291.253104241565 234483604.746937245131 249999896.000041484833 1 59669.565892299 2022-03-31T13:34:53.094596 15516321.038395591080 234483574.961571186781 249999895.999966770411 1 59669.565903784 2022-03-31T13:34:54.086910 15516300.582109129056 234483595.417867094278 249999895.999976217747 1 59669.565914871 2022-03-31T13:34:55.044815 15516282.943756448105 234483613.056345015764 249999896.000101476908 1 59669.565926599 2022-03-31T13:34:56.058138 15516304.722298048437 234483591.277643263340 249999895.999941319227 1 59669.565937974 2022-03-31T13:34:57.041001 15516253.591537823901 234483642.408459872007 249999895.999997705221 1 59669.565949664 2022-03-31T13:34:58.050964 15516329.085049849004 234483566.914874643087 249999895.999924480915 1 59669.565961618 2022-03-31T13:34:59.083781 15516287.023948922753 234483608.976044148207 249999895.999993085861 1 59669.565972733 2022-03-31T13:35:00.044138 15516298.303901636973 234483597.696234971285 249999896.000136613846 1 59669.565984129 2022-03-31T13:35:01.028762 15516315.952188059688 234483580.047723352909 249999895.999911427498 1 59669.565996833 2022-03-31T13:35:02.126393 15516314.977204870433 234483581.022858440876 249999896.000063300133 1 59669.566008484 2022-03-31T13:35:03.132998 15516275.977058736607 234483620.022937178612 249999895.999995917082 1 59669.566020679 2022-03-31T13:35:04.186661 15516289.260205211118 234483606.739914536476 249999896.000119745731 1 59669.566031561 2022-03-31T13:35:05.126871 15516293.437816314399 234483602.562172234058 249999895.999988555908 1 59669.566042955 2022-03-31T13:35:06.111305 15516339.858073204756 234483556.141911685467 249999895.999984890223 1 59669.566054583 2022-03-31T13:35:07.115984 15516349.917351432145 234483546.082691848278 249999896.000043272972 1 59669.566065921 2022-03-31T13:35:08.095510 15516308.412854388356 234483587.587198078632 249999896.000052452087 1 59669.566077568 2022-03-31T13:35:09.101856 15516293.387912569568 234483602.612008422613 249999895.999920994043 1 59669.566089211 2022-03-31T13:35:10.107862 15516285.823332585394 234483610.176671057940 249999896.000003635883 1 59669.566100944 2022-03-31T13:35:11.121551 15516343.748432360590 234483552.251517415047 249999895.999949783087 1 59669.566112242 2022-03-31T13:35:12.097706 15516321.076674317941 234483574.923299342394 249999895.999973654747 1 59669.566123580 2022-03-31T13:35:13.077313 15516218.030223429203 234483677.969665586948 249999895.999889016151 1 59669.566134863 2022-03-31T13:35:14.052170 15516340.279725769535 234483555.720324635506 249999896.000050395727 1 59669.566146886 2022-03-31T13:35:15.090992 15516329.471947675571 234483566.527996391058 249999895.999944061041 1 59669.566158017 2022-03-31T13:35:16.052649 15516321.565873533487 234483574.434166431427 249999896.000039964914 1 59669.566169436 2022-03-31T13:35:17.039295 15516276.784450970590 234483619.215445697308 249999895.999896675348 1 59669.566181242 2022-03-31T13:35:18.059277 15516290.191742507741 234483605.808272093534 249999896.000014603138 1 59669.566193168 2022-03-31T13:35:19.089741 15516296.883165465668 234483599.116810023785 249999895.999975502491 1 59669.566203917 2022-03-31T13:35:20.018471 15516314.899006858468 234483581.101177275181 249999896.000184118748 1 59669.566215458 2022-03-31T13:35:21.015612 15516327.189566021785 234483568.810405611992 249999895.999971628189 1 59669.566227020 2022-03-31T13:35:22.014543 15516292.625556688756 234483603.374463707209 249999896.000020384789 1 59669.566238784 2022-03-31T13:35:23.030942 15516268.604861637577 234483627.395109951496 249999895.999971598387 1 59669.566250044 2022-03-31T13:35:24.003796 15516274.392054535449 234483621.608110219240 249999896.000164747238 1 59669.566261808 2022-03-31T13:35:25.020227 15516326.793038873002 234483569.206826180220 249999895.999865055084 1 59669.566273647 2022-03-31T13:35:26.043153 15516331.327653557062 234483564.672305107117 249999895.999958664179 1 59669.566284935 2022-03-31T13:35:27.018337 15516286.019933754578 234483609.980095475912 249999896.000029236078 1 59669.566296685 2022-03-31T13:35:28.033545 15516305.522867416963 234483590.477311253548 249999896.000178664923 1 59669.566308138 2022-03-31T13:35:29.023149 15516295.682364091277 234483600.317540824413 249999895.999904930592 1 59669.566319582 2022-03-31T13:35:30.011855 15516324.845292314887 234483571.154678821564 249999895.999971151352 1 59669.566331109 2022-03-31T13:35:31.007838 15516287.586606003344 234483608.413092881441 249999895.999698877335 1 59669.566342711 2022-03-31T13:35:32.010284 15516330.427507687360 234483565.572679698467 249999896.000187397003 1 59669.566354276 2022-03-31T13:35:33.009398 15516298.341657606885 234483597.658231914043 249999895.999889522791 1 59669.566366268 2022-03-31T13:35:34.045586 15516261.405316790566 234483634.594536185265 249999895.999852985144 1 59669.566377370 2022-03-31T13:35:35.004778 15516308.138743316755 234483587.861245125532 249999895.999988436699 1 59669.566388929 2022-03-31T13:35:36.003501 15516350.821764795110 234483545.178209185600 249999895.999973982573 1 59669.566400781 2022-03-31T13:35:37.027505 15516306.180848680437 234483589.819078922272 249999895.999927610159 1 59669.566412227 2022-03-31T13:35:38.016448 15516314.514944735914 234483581.485027164221 249999895.999971896410 1 59669.566423786 2022-03-31T13:35:39.015097 15516272.424948522821 234483623.575195193291 249999896.000143706799 1 59669.566435417 2022-03-31T13:35:40.020049 15516332.963620919734 234483563.036275744438 249999895.999896675348 1 59669.566447019 2022-03-31T13:35:41.022391 15516258.562105765566 234483637.437860667706 249999895.999966442585 1 59669.566458601 2022-03-31T13:35:42.023118 15516285.005975507200 234483610.994158536196 249999896.000134050846 1 59669.566470857 2022-03-31T13:35:43.082008 15516283.670386251062 234483612.329380333424 249999895.999766588211 1 59669.566481612 2022-03-31T13:35:44.011279 15516352.177499564365 234483543.822505444288 249999896.000005006790 1 59669.566493322 2022-03-31T13:35:45.023034 15516259.569868395105 234483636.430198252201 249999896.000066637993 1 59669.566504833 2022-03-31T13:35:46.017545 15516286.072097320110 234483609.927907854319 249999896.000005185604 1 59669.566516777 2022-03-31T13:35:47.049473 15516301.909188352525 234483594.090917229652 249999896.000105589628 1 59669.566528083 2022-03-31T13:35:48.026378 15516302.887389957905 234483593.112580597401 249999895.999970555305 1 59669.566539590 2022-03-31T13:35:49.020551 15516315.879841856658 234483580.120017200708 249999895.999859064817 1 59669.566551796 2022-03-31T13:35:50.075191 15516300.929410913959 234483595.070741236210 249999896.000152140856 1 59669.566562711 2022-03-31T13:35:51.018213 15516326.185193147510 234483569.814931720495 249999896.000124871731 1 59669.566574218 2022-03-31T13:35:52.012453 15516300.742084205151 234483595.257889389992 249999895.999973595142 1 59669.566586278 2022-03-31T13:35:53.054457 15516265.457789681852 234483630.542175084352 249999895.999964773655 1 59669.566598371 2022-03-31T13:35:54.099264 15516368.099894857034 234483527.900204062462 249999896.000098913908 1 59669.566608958 2022-03-31T13:35:55.013955 15516295.843077100813 234483600.156937062740 249999896.000014156103 1 59669.566620451 2022-03-31T13:35:56.006987 15516325.050865974277 234483570.949125200510 249999895.999991178513 1 59669.566632203 2022-03-31T13:35:57.022356 15516372.798614561558 234483523.201437026262 249999896.000051587820 1 59669.566643575 2022-03-31T13:35:58.004883 15516279.224997822195 234483616.774962604046 249999895.999960422516 1 59669.566655147 2022-03-31T13:35:59.004738 15516258.427699839696 234483637.572313755751 249999896.000013589859 1 59669.566666828 2022-03-31T13:36:00.013907 15516358.564955640584 234483537.434947550297 249999895.999903202057 1 59669.566678430 2022-03-31T13:36:01.016362 15516285.447350513190 234483610.552560687065 249999895.999911189079 1 59669.566691186 2022-03-31T13:36:02.118450 15516310.342823466286 234483585.657166689634 249999895.999990165234 1 59669.566702247 2022-03-31T13:36:03.074163 15516326.511501498520 234483569.488578885794 249999896.000080376863 1 59669.566714350 2022-03-31T13:36:04.119839 15516275.400388592854 234483620.599696278572 249999896.000084877014 1 59669.566725334 2022-03-31T13:36:05.068892 15516308.368495956063 234483587.631518691778 249999896.000014662743 1 59669.566737486 2022-03-31T13:36:06.118770 15516278.585766859353 234483617.414070725441 249999895.999837577343 1 59669.566748398 2022-03-31T13:36:07.061596 15516273.950222643092 234483622.049761116505 249999895.999983757734 1 59669.566760135 2022-03-31T13:36:08.075666 15516359.663937734440 234483536.336214989424 249999896.000152736902 1 59669.566771539 2022-03-31T13:36:09.060941 15516258.326296869665 234483637.673792123795 249999896.000088989735 1 59669.566783268 2022-03-31T13:36:10.074387 15516324.761830260977 234483571.238242089748 249999896.000072360039 1 59669.566794206 2022-03-31T13:36:11.019442 15516293.984492963180 234483602.015433609486 249999895.999926567078 1 59669.566805763 2022-03-31T13:36:12.017892 15516338.408153042197 234483557.591760307550 249999895.999913334846 1 59669.566817169 2022-03-31T13:36:13.003392 15516241.238624302670 234483654.761281758547 249999895.999906063080 1 59669.566828806 2022-03-31T13:36:14.008862 15516331.236792366952 234483564.763295143843 249999896.000087499619 1 59669.566840422 2022-03-31T13:36:15.012475 15516323.618907764554 234483572.381161838770 249999896.000069618225 1 59669.566851959 2022-03-31T13:36:16.009206 15516291.327748425305 234483604.672347873449 249999896.000096291304 1 59669.566864184 2022-03-31T13:36:17.065501 15516307.594865588471 234483588.405184596777 249999896.000050187111 1 59669.566875631 2022-03-31T13:36:18.054487 15516303.588620558381 234483592.411389589310 249999896.000010132790 1 59669.566886992 2022-03-31T13:36:19.036094 15516306.373063398525 234483589.626987040043 249999896.000050425529 1 59669.566899159 2022-03-31T13:36:20.087315 15516309.515498017892 234483586.484492570162 249999895.999990582466 1 59669.566910503 2022-03-31T13:36:21.067427 15516328.724181268364 234483567.275848478079 249999896.000029742718 1 59669.566921647 2022-03-31T13:36:22.030275 15516225.108820797876 234483670.891272366047 249999896.000093162060 1 59669.566933064 2022-03-31T13:36:23.016726 15516324.441171722487 234483571.558918982744 249999896.000090718269 1 59669.566944828 2022-03-31T13:36:24.033113 15516304.841128967702 234483591.158830523491 249999895.999959498644 1 59669.566956363 2022-03-31T13:36:25.029791 15516315.599739508703 234483580.400378137827 249999896.000117659569 1 59669.566967643 2022-03-31T13:36:26.004381 15516249.658492529765 234483646.341303884983 249999895.999796420336 1 59669.566979276 2022-03-31T13:36:27.009407 15516281.544732293114 234483614.455294519663 249999896.000026822090 1 59669.566991483 2022-03-31T13:36:28.064121 15516351.975089192390 234483544.024798214436 249999895.999887406826 1 59669.567002642 2022-03-31T13:36:29.028244 15516281.033009944484 234483614.967130243778 249999896.000140190125 1 59669.567014007 2022-03-31T13:36:30.010193 15516303.843462657183 234483592.156485497952 249999895.999948143959 1 59669.567025556 2022-03-31T13:36:31.008008 15516347.490765409544 234483548.509227514267 249999895.999992936850 1 59669.567037402 2022-03-31T13:36:32.031493 15516307.491256698966 234483588.508833557367 249999896.000090241432 1 59669.567048992 2022-03-31T13:36:33.032912 15516282.927345283329 234483613.072721451521 249999896.000066727400 1 59669.567060657 2022-03-31T13:36:34.040789 15516234.373394448310 234483661.626525402069 249999895.999919861555 1 59669.567071817 2022-03-31T13:36:35.004986 15516323.622498650104 234483572.377554118633 249999896.000052779913 1 59669.567083633 2022-03-31T13:36:36.025879 15516289.225234029815 234483606.774861842394 249999896.000095874071 1 59669.567095468 2022-03-31T13:36:37.048406 15516298.699429210275 234483597.300413310528 249999895.999842524529 1 59669.567106828 2022-03-31T13:36:38.029901 15516259.043028950691 234483636.957117199898 249999896.000146150589 1 59669.567118119 2022-03-31T13:36:39.005419 15516281.327151436359 234483614.672865748405 249999896.000017195940 1 59669.567129612 2022-03-31T13:36:39.998437 15516357.745555823669 234483538.254345983267 249999895.999901801348 1 59669.567141671 2022-03-31T13:36:41.040348 15516316.568117763847 234483579.431826144457 249999895.999943912029 1 59669.567153145 2022-03-31T13:36:42.031673 15516268.736105676740 234483627.263867467642 249999895.999973148108 1 59669.567164723 2022-03-31T13:36:43.032037 15516322.536285048351 234483573.463761568069 249999896.000046610832 1 59669.567176105 2022-03-31T13:36:44.015525 15516266.624220799655 234483629.375734001398 249999895.999954789877 1 59669.567187804 2022-03-31T13:36:45.026241 15516311.696089543402 234483584.303978413343 249999896.000067949295 1 59669.567199315 2022-03-31T13:36:46.020857 15516274.048391837627 234483621.951592117548 249999895.999983966351 1 59669.567210823 2022-03-31T13:36:47.015139 15516346.912533869967 234483549.087496638298 249999896.000030517578 1 59669.567222399 2022-03-31T13:36:48.015270 15516322.966105399653 234483573.033857643604 249999895.999963045120 1 59669.567234285 2022-03-31T13:36:49.042206 15516280.620284805074 234483615.379743039608 249999896.000027835369 1 59669.567245546 2022-03-31T13:36:50.015170 15516302.918696952984 234483593.081244975328 249999895.999941915274 1 59669.567256977 2022-03-31T13:36:51.002821 15516258.850004488602 234483637.149895012379 249999895.999899506569 1 59669.567268702 2022-03-31T13:36:52.015889 15516325.137554075569 234483570.862416654825 249999895.999970734119 1 59669.567280135 2022-03-31T13:36:53.003698 15516313.211573814973 234483582.788378626108 249999895.999952435493 1 59669.567291874 2022-03-31T13:36:54.017913 15516276.470246752724 234483619.529725939035 249999895.999972701073 1 59669.567303572 2022-03-31T13:36:55.028604 15516291.284722311422 234483604.715196043253 249999895.999918341637 1 59669.567315045 2022-03-31T13:36:56.019923 15516320.673162836581 234483575.326763391495 249999895.999926239252 1 59669.567327126 2022-03-31T13:36:57.063659 15516275.131351042539 234483620.868655443192 249999896.000006496906 1 59669.567338010 2022-03-31T13:36:58.004079 15516256.633282270283 234483639.366658329964 249999895.999940603971 1 59669.567349629 2022-03-31T13:36:59.007979 15516306.214547444135 234483589.785392671824 249999895.999940127134 1 59669.567361427 2022-03-31T13:37:00.027286 15516306.797235528007 234483589.202739953995 249999895.999975472689 1 59669.567373319 2022-03-31T13:37:01.054744 15516338.381284672767 234483557.618641614914 249999895.999926298857 1 59669.567385012 2022-03-31T13:37:02.065066 15516292.376424118876 234483603.623591154814 249999896.000015258789 1 59669.567396993 2022-03-31T13:37:03.100171 15516281.664545165375 234483614.335477650166 249999896.000022828579 1 59669.567408376 2022-03-31T13:37:04.083684 15516278.598167110234 234483617.401931375265 249999896.000098496675 1 59669.567419841 2022-03-31T13:37:05.074259 15516342.090761715546 234483553.909257650375 249999896.000019371510 1 59669.567431374 2022-03-31T13:37:06.070733 15516299.814998574555 234483596.184938162565 249999895.999936729670 1 59669.567442760 2022-03-31T13:37:07.054452 15516304.283965168521 234483591.716039687395 249999896.000004857779 1 59669.567454394 2022-03-31T13:37:08.059663 15516275.910341946408 234483620.089742153883 249999896.000084102154 1 59669.567466155 2022-03-31T13:37:09.075820 15516324.977168614045 234483571.022777050734 249999895.999945670366 1 59669.567477368 2022-03-31T13:37:10.044616 15516273.566676011309 234483622.433248251677 249999895.999924272299 1 59669.567488657 2022-03-31T13:37:11.019978 15516293.640031848103 234483602.360145926476 249999896.000177770853 1 59669.567500021 2022-03-31T13:37:12.001818 15516282.969460554421 234483613.030503600836 249999895.999964147806 1 59669.567511892 2022-03-31T13:37:13.027507 15516290.165421811864 234483605.834602624178 249999896.000024437904 1 59669.567523357 2022-03-31T13:37:14.018082 15516277.180085849017 234483618.819900095463 249999895.999985933304 1 59669.567534960 2022-03-31T13:37:15.020563 15516346.845108844340 234483549.154998719692 249999896.000107556581 1 59669.567546585 2022-03-31T13:37:16.024898 15516309.177997751161 234483586.822179496288 249999896.000177234411 1 59669.567558269 2022-03-31T13:37:17.034493 15516346.544681316242 234483549.455275446177 249999895.999956756830 1 59669.567569658 2022-03-31T13:37:18.018466 15516244.986434882507 234483651.013491094112 249999895.999925971031 1 59669.567581111 2022-03-31T13:37:19.007981 15516348.560102747753 234483547.439920425415 249999896.000023186207 1 59669.567592815 2022-03-31T13:37:20.019183 15516225.702579110861 234483670.297307044268 249999895.999886155128 1 59669.567604345 2022-03-31T13:37:21.015408 15516323.578161705285 234483572.421893298626 249999896.000055015087 1 59669.567615801 2022-03-31T13:37:22.005171 15516294.504847198725 234483601.495202302933 249999896.000049501657 1 59669.567627598 2022-03-31T13:37:23.024478 15516297.428383763880 234483598.571570873260 249999895.999954640865 1 59669.567638948 2022-03-31T13:37:24.005065 15516292.395989939570 234483603.603958189487 249999895.999948143959 1 59669.567650569 2022-03-31T13:37:25.009154 15516290.091679703444 234483605.908243507147 249999895.999923199415 1 59669.567662552 2022-03-31T13:37:26.044439 15516287.436851186678 234483608.563167035580 249999896.000018209219 1 59669.567674432 2022-03-31T13:37:27.070926 15516313.234006250277 234483582.766007244587 249999896.000013500452 1 59669.567685212 2022-03-31T13:37:28.002317 15516256.869622174650 234483639.130452334881 249999896.000074505806 1 59669.567696859 2022-03-31T13:37:29.008641 15516327.529703103006 234483568.470330059528 249999896.000033169985 1 59669.567708412 2022-03-31T13:37:30.006828 15516337.124514935538 234483558.875417143106 249999895.999932080507 1 59669.567720036 2022-03-31T13:37:31.011104 15516277.112438263372 234483618.887465208769 249999895.999903470278 1 59669.567731478 2022-03-31T13:37:31.999709 15516316.298098318279 234483579.701773315668 249999895.999871641397 1 59669.567743037 2022-03-31T13:37:32.998399 15516268.184105640277 234483627.815996080637 249999896.000101715326 1 59669.567754690 2022-03-31T13:37:34.005165 15516307.457983057946 234483588.542083144188 249999896.000066190958 1 59669.567766564 2022-03-31T13:37:35.031145 15516312.336068700999 234483583.663911521435 249999895.999980211258 1 59669.567777929 2022-03-31T13:37:36.013088 15516324.320231022313 234483571.679865330458 249999896.000096350908 1 59669.567789782 2022-03-31T13:37:37.037150 15516325.093907112256 234483570.906073808670 249999895.999980926514 1 59669.567800934 2022-03-31T13:37:38.000748 15516253.039657535031 234483642.960353434086 249999896.000010967255 1 59669.567812665 2022-03-31T13:37:39.014261 15516286.945525225252 234483609.054436862469 249999895.999962091446 1 59669.567824102 2022-03-31T13:37:40.002465 15516307.388239758089 234483588.611872017384 249999896.000111788511 1 59669.567835687 2022-03-31T13:37:41.003315 15516323.562024410814 234483572.438013672829 249999896.000038087368 1 59669.567847514 2022-03-31T13:37:42.025167 15516309.642306061462 234483586.357723534107 249999896.000029593706 1 59669.567858911 2022-03-31T13:37:43.009909 15516286.921385118738 234483609.078602582216 249999895.999987691641 1 59669.567870423 2022-03-31T13:37:44.004571 15516301.225320115685 234483594.774781376123 249999896.000101506710 1 59669.567881960 2022-03-31T13:37:45.001344 15516322.383743867278 234483573.616229951382 249999895.999973833561 1 59669.567893556 2022-03-31T13:37:46.003241 15516306.772341629490 234483589.227525860071 249999895.999867498875 1 59669.567905109 2022-03-31T13:37:47.001424 15516299.897031471133 234483596.103067785501 249999896.000099241734 1 59669.567916907 2022-03-31T13:37:48.020807 15516271.693988818675 234483624.305921286345 249999895.999910116196 1 59669.567928320 2022-03-31T13:37:49.006821 15516342.187435762957 234483553.812525033951 249999895.999960809946 1 59669.567940200 2022-03-31T13:37:50.033301 15516278.124135017395 234483617.875897467136 249999896.000032484531 1 59669.567951391 2022-03-31T13:37:51.000145 15516308.259476339445 234483587.740552902222 249999896.000029236078 1 59669.567962937 2022-03-31T13:37:51.997708 15516242.304893203080 234483653.695206999779 249999896.000100195408 1 59669.567974660 2022-03-31T13:37:53.010599 15516332.618910234421 234483563.381184130907 249999896.000094354153 1 59669.567986225 2022-03-31T13:37:54.009833 15516269.502230007201 234483626.497797429562 249999896.000027447939 1 59669.567998005 2022-03-31T13:37:55.027591 15516297.237677672878 234483598.762462913990 249999896.000140577555 1 59669.568009329 2022-03-31T13:37:56.006024 15516343.280893832445 234483552.719099313021 249999895.999993145466 1 59669.568020928 2022-03-31T13:37:57.008133 15516291.110660050064 234483604.889405757189 249999896.000065803528 1 59669.568032520 2022-03-31T13:37:58.009736 15516294.320794645697 234483601.679216653109 249999896.000011295080 1 59669.568044163 2022-03-31T13:37:59.015684 15516300.363045765087 234483595.636871367693 249999895.999917119741 1 59669.568055524 2022-03-31T13:37:59.997329 15516283.991711892188 234483612.008223593235 249999895.999935477972 1 59669.568067460 2022-03-31T13:38:01.028532 15516304.104935929179 234483591.895064234734 249999896.000000178814 1 59669.568079604 2022-03-31T13:38:02.077783 15516329.118764894083 234483566.881339102983 249999896.000104010105 1 59669.568091539 2022-03-31T13:38:03.108979 15516314.348727345467 234483581.651108890772 249999895.999836236238 1 59669.568103024 2022-03-31T13:38:04.101245 15516310.533644387498 234483585.466342508793 249999895.999986886978 1 59669.568114210 2022-03-31T13:38:05.067726 15516299.680313453078 234483596.319670289755 249999895.999983727932 1 59669.568125901 2022-03-31T13:38:06.077845 15516321.911252219230 234483574.088798791170 249999896.000051021576 1 59669.568137641 2022-03-31T13:38:07.092152 15516236.369806725532 234483659.630223155022 249999896.000029891729 1 59669.568148770 2022-03-31T13:38:08.053729 15516304.135640321299 234483591.864359468222 249999895.999999791384 1 59669.568160269 2022-03-31T13:38:09.047286 15516343.811506994069 234483552.188414812088 249999895.999921798706 1 59669.568171652 2022-03-31T13:38:10.030754 15516273.997296137735 234483622.002833634615 249999896.000129759312 1 59669.568183348 2022-03-31T13:38:11.041230 15516323.632878622040 234483572.367211878300 249999896.000090509653 1 59669.568194570 2022-03-31T13:38:12.010812 15516288.758334990591 234483607.241726517677 249999896.000061511993 1 59669.568206196 2022-03-31T13:38:13.015327 15516292.096177155152 234483603.903848111629 249999896.000025272369 1 59669.568217812 2022-03-31T13:38:14.018991 15516300.506979720667 234483595.493087768555 249999896.000067502260 1 59669.568229287 2022-03-31T13:38:15.010377 15516377.738555494696 234483518.261478364468 249999896.000033855438 1 59669.568241283 2022-03-31T13:38:16.046843 15516272.927403301001 234483623.072746217251 249999896.000149518251 1 59669.568252867 2022-03-31T13:38:17.047668 15516327.621440542862 234483568.378465473652 249999895.999906003475 1 59669.568263960 2022-03-31T13:38:18.006146 15516291.739818610251 234483604.260287165642 249999896.000105768442 1 59669.568275633 2022-03-31T13:38:19.014709 15516292.970439417288 234483603.029490292072 249999895.999929696321 1 59669.568287740 2022-03-31T13:38:20.060795 15516320.240068918094 234483575.759917765856 249999895.999986678362 1 59669.568299026 2022-03-31T13:38:21.035866 15516281.827468832955 234483614.172474056482 249999895.999942898750 1 59669.568311064 2022-03-31T13:38:22.075912 15516316.582807876170 234483579.417177110910 249999895.999984979630 1 59669.568322236 2022-03-31T13:38:23.041220 15516343.656233800575 234483552.343817889690 249999896.000051677227 1 59669.568333730 2022-03-31T13:38:24.034262 15516277.173840600997 234483618.826167970896 249999896.000008583069 1 59669.568345336 2022-03-31T13:38:25.037023 15516294.490867780522 234483601.509066969156 249999895.999934762716 1 59669.568356914 2022-03-31T13:38:26.037308 15516310.501579601318 234483585.498270988464 249999895.999850600958 1 59669.568368107 2022-03-31T13:38:27.004448 15516289.953194232658 234483606.046810448170 249999896.000004678965 1 59669.568379885 2022-03-31T13:38:28.022034 15516301.070116007701 234483594.929812163115 249999895.999928176403 1 59669.568391284 2022-03-31T13:38:29.006886 15516306.754797410220 234483589.245029896498 249999895.999827295542 1 59669.568403271 2022-03-31T13:38:30.042575 15516290.796340011060 234483605.203694254160 249999896.000034272671 1 59669.568414801 2022-03-31T13:38:31.038831 15516302.600824870169 234483593.399174809456 249999895.999999672174 1 59669.568426318 2022-03-31T13:38:32.033894 15516293.396890517324 234483602.603082537651 249999895.999973058701 1 59669.568437614 2022-03-31T13:38:33.009914 15516277.715940317139 234483618.284086316824 249999896.000026643276 1 59669.568449353 2022-03-31T13:38:34.024092 15516329.711786013097 234483566.288073480129 249999895.999859482050 1 59669.568461289 2022-03-31T13:38:35.055371 15516300.263325130567 234483595.736742138863 249999896.000067263842 1 59669.568472235 2022-03-31T13:38:36.001092 15516312.317601554096 234483583.682235538960 249999895.999837100506 1 59669.568484019 2022-03-31T13:38:37.019276 15516296.193282769993 234483599.806851208210 249999896.000133991241 1 59669.568495421 2022-03-31T13:38:38.004346 15516340.388866219670 234483555.611152470112 249999896.000018686056 1 59669.568506998 2022-03-31T13:38:39.004667 15516273.350740002468 234483622.649166584015 249999895.999906599522 1 59669.568518909 2022-03-31T13:38:40.033704 15516327.512188125402 234483568.487739473581 249999895.999927610159 1 59669.568530334 2022-03-31T13:38:41.020854 15516250.616341060027 234483645.383655816317 249999895.999996870756 1 59669.568542654 2022-03-31T13:38:42.085295 15516304.508742172271 234483591.491178154945 249999895.999920338392 1 59669.568553820 2022-03-31T13:38:43.050057 15516312.411298410967 234483583.588596075773 249999895.999894499779 1 59669.568565032 2022-03-31T13:38:44.018815 15516293.369227562100 234483602.630792975426 249999896.000020533800 1 59669.568576796 2022-03-31T13:38:45.035151 15516304.886914843693 234483591.113090842962 249999896.000005692244 1 59669.568588077 2022-03-31T13:38:46.009810 15516311.259872362018 234483584.740219563246 249999896.000091910362 1 59669.568599693 2022-03-31T13:38:47.013455 15516298.404379732907 234483597.595516711473 249999895.999896436930 1 59669.568611488 2022-03-31T13:38:48.032579 15516294.569632403553 234483601.430151432753 249999895.999783843756 1 59669.568623149 2022-03-31T13:38:49.040078 15516330.525729201734 234483565.474350541830 249999896.000079751015 1 59669.568634407 2022-03-31T13:38:50.012760 15516335.207568483427 234483560.792383968830 249999895.999952465296 1 59669.568646207 2022-03-31T13:38:51.032325 15516320.614931575954 234483575.385061800480 249999895.999993383884 1 59669.568657458 2022-03-31T13:38:52.004401 15516306.901052532718 234483589.098981738091 249999896.000034272671 1 59669.568669007 2022-03-31T13:38:53.002165 15516312.575090944767 234483583.424996733665 249999896.000087678432 1 59669.568681377 2022-03-31T13:38:54.070937 15516282.429345356300 234483613.570862084627 249999896.000207453966 1 59669.568692327 2022-03-31T13:38:55.017002 15516355.816086892039 234483540.184044361115 249999896.000131249428 1 59669.568704192 2022-03-31T13:38:56.042170 15516210.459954539314 234483685.540213435888 249999896.000167965889 1 59669.568716385 2022-03-31T13:38:57.095647 15516355.756939308718 234483540.243035316467 249999895.999974638224 1 59669.568727034 2022-03-31T13:38:58.015722 15516290.189211005345 234483605.810747504234 249999895.999958515167 1 59669.568738514 2022-03-31T13:38:59.007581 15516290.113238789141 234483605.886759698391 249999895.999998480082 1 59669.568750271 2022-03-31T13:39:00.023386 15516350.908098442480 234483545.092036247253 249999896.000134676695 1 59669.568761986 2022-03-31T13:39:01.035608 15516300.545689886436 234483595.454263001680 249999895.999952882528 1 59669.568773908 2022-03-31T13:39:02.065661 15516301.501869427040 234483594.498101472855 249999895.999970912933 1 59669.568785512 2022-03-31T13:39:03.068242 15516337.150517253205 234483558.849528968334 249999896.000046223402 1 59669.568797121 2022-03-31T13:39:04.071269 15516287.127962121740 234483608.872120499611 249999896.000082612038 1 59669.568808779 2022-03-31T13:39:05.078468 15516298.461408950388 234483597.538770556450 249999896.000179499388 1 59669.568820035 2022-03-31T13:39:06.051029 15516317.266359468922 234483578.733573794365 249999895.999933272600 1 59669.568832186 2022-03-31T13:39:07.100854 15516354.347083300352 234483541.653056859970 249999896.000140160322 1 59669.568843138 2022-03-31T13:39:08.047157 15516290.081515334547 234483605.918596118689 249999896.000111460686 1 59669.568854408 2022-03-31T13:39:09.020864 15516319.176004281268 234483576.823990285397 249999895.999994575977 1 59669.568866334 2022-03-31T13:39:10.051281 15516303.117853155360 234483592.882103741169 249999895.999956905842 1 59669.568877290 2022-03-31T13:39:10.997854 15516259.537681730464 234483636.462261825800 249999895.999943554401 1 59669.568888946 2022-03-31T13:39:12.004994 15516288.776278994977 234483607.223678141832 249999895.999957144260 1 59669.568900871 2022-03-31T13:39:13.035276 15516312.476260237396 234483583.523661136627 249999895.999921381474 1 59669.568912137 2022-03-31T13:39:14.008642 15516291.148994324729 234483604.850955635309 249999895.999949961901 1 59669.568923755 2022-03-31T13:39:15.012402 15516299.274417286739 234483596.725498050451 249999895.999915331602 1 59669.568935256 2022-03-31T13:39:16.006101 15516311.572803393006 234483584.427084118128 249999895.999887526035 1 59669.568946738 2022-03-31T13:39:16.998181 15516252.918419886380 234483643.081554472446 249999895.999974370003 1 59669.568958545 2022-03-31T13:39:18.018247 15516342.794937601313 234483553.204861462116 249999895.999799072742 1 59669.568969972 2022-03-31T13:39:19.005632 15516261.631552491337 234483634.368530660868 249999896.000083148479 1 59669.568981600 2022-03-31T13:39:20.010263 15516325.606779742986 234483570.393203079700 249999895.999982833862 1 59669.568993444 2022-03-31T13:39:21.033581 15516284.772473178804 234483611.227645397186 249999896.000118583441 1 59669.569004663 2022-03-31T13:39:22.002930 15516297.557932535186 234483598.442173659801 249999896.000106185675 1 59669.569016255 2022-03-31T13:39:23.004470 15516300.692286632955 234483595.307720392942 249999896.000007033348 1 59669.569027764 2022-03-31T13:39:23.998844 15516284.523874728009 234483611.476162075996 249999896.000036805868 1 59669.569040173 2022-03-31T13:39:25.070913 15516308.526359686628 234483587.473724722862 249999896.000084400177 1 59669.569051142 2022-03-31T13:39:26.018681 15516312.541302382946 234483583.458625614643 249999895.999927997589 1 59669.569062629 2022-03-31T13:39:27.011106 15516310.542873404920 234483585.457163035870 249999896.000036448240 1 59669.569074177 2022-03-31T13:39:28.008863 15516359.506439285353 234483536.493637979031 249999896.000077277422 1 59669.569085752 2022-03-31T13:39:29.008933 15516267.215262334794 234483628.784789055586 249999896.000051379204 1 59669.569097219 2022-03-31T13:39:29.999709 15516310.106649605557 234483585.893403589725 249999896.000053197145 1 59669.569108974 2022-03-31T13:39:31.015329 15516293.235199663788 234483602.764971017838 249999896.000170677900 1 59669.569120714 2022-03-31T13:39:32.029747 15516305.745620600879 234483590.254319846630 249999895.999940454960 1 59669.569132379 2022-03-31T13:39:33.037578 15516327.295516187325 234483568.704388290644 249999895.999904483557 1 59669.569143668 2022-03-31T13:39:34.012903 15516275.526846509427 234483620.473190248013 249999896.000036746264 1 59669.569155151 2022-03-31T13:39:35.005039 15516271.273293729872 234483624.726795792580 249999896.000089526176 1 59669.569166968 2022-03-31T13:39:36.026041 15516280.727860210463 234483615.272194236517 249999896.000054448843 1 59669.569178497 2022-03-31T13:39:37.022141 15516289.534824997187 234483606.465238749981 249999896.000063747168 1 59669.569190027 2022-03-31T13:39:38.018344 15516329.281369011849 234483566.718564808369 249999895.999933809042 1 59669.569201525 2022-03-31T13:39:39.011773 15516299.082154041156 234483596.917754411697 249999895.999908447266 1 59669.569213137 2022-03-31T13:39:40.015025 15516286.341985691339 234483609.657932639122 249999895.999918341637 1 59669.569224674 2022-03-31T13:39:41.011803 15516288.799245413393 234483607.200782895088 249999896.000028312206 1 59669.569236606 2022-03-31T13:39:42.042792 15516312.391614742577 234483583.608555912971 249999896.000170648098 1 59669.569247917 2022-03-31T13:39:43.020030 15516305.817269455642 234483590.182654470205 249999895.999923914671 1 59669.569259350 2022-03-31T13:39:44.007853 15516285.830757789314 234483610.169315278530 249999896.000073075294 1 59669.569270894 2022-03-31T13:39:45.005240 15516259.463341593742 234483636.536561638117 249999895.999903231859 1 59669.569282700 2022-03-31T13:39:46.025294 15516263.324511120096 234483632.675361007452 249999895.999872118235 1 59669.569294255 2022-03-31T13:39:47.023598 15516295.039053408429 234483600.960892319679 249999895.999945729971 1 59669.569305927 2022-03-31T13:39:48.032059 15516287.800189811736 234483608.199840426445 249999896.000030249357 1 59669.569317305 2022-03-31T13:39:49.015117 15516325.922583082691 234483570.077368766069 249999895.999951839447 1 59669.569328725 2022-03-31T13:39:50.001842 15516315.633742505684 234483580.366132825613 249999895.999875336885 1 59669.569340379 2022-03-31T13:39:51.008719 15516255.757087497041 234483640.242958992720 249999896.000046491623 1 59669.569351976 2022-03-31T13:39:52.010705 15516285.210893418640 234483610.789165645838 249999896.000059068203 1 59669.569363459 2022-03-31T13:39:53.002908 15516351.723223632202 234483544.276699215174 249999895.999922841787 1 59669.569375277 2022-03-31T13:39:54.023998 15516314.903547894210 234483581.096499979496 249999896.000047862530 1 59669.569386724 2022-03-31T13:39:55.012975 15516229.669986277819 234483666.329902529716 249999895.999888807535 1 59669.569398140 2022-03-31T13:39:55.999258 15516328.551204660907 234483567.448727518320 249999895.999932169914 1 59669.569409917 2022-03-31T13:39:57.016787 15516279.041490769014 234483616.958449423313 249999895.999940186739 1 59669.569421248 2022-03-31T13:39:57.995833 15516302.921346092597 234483593.078584223986 249999895.999930322170 1 59669.569433065 2022-03-31T13:39:59.016815 15516310.433838628232 234483585.566197991371 249999896.000036627054 1 59669.569444468 2022-03-31T13:40:00.002054 15516305.675141109154 234483590.324832916260 249999895.999974012375 1 59669.569456164 2022-03-31T13:40:01.012549 15516336.958264719695 234483559.041770756245 249999896.000035464764 1 59669.569471641 2022-03-31T13:40:02.349753 15516312.870211513713 234483583.129894673824 249999896.000106185675 1 59669.569480325 2022-03-31T13:40:03.100064 15516311.012412305921 234483584.987614393234 249999896.000026702881 1 59669.569491990 2022-03-31T13:40:04.107971 15516284.300045344979 234483611.699930757284 249999895.999976098537 1 59669.569503456 2022-03-31T13:40:05.098637 15516330.988274578005 234483565.011801511049 249999896.000076085329 1 59669.569515175 2022-03-31T13:40:06.111128 15516345.804405592382 234483550.195736438036 249999896.000142037868 1 59669.569526139 2022-03-31T13:40:07.058391 15516298.365149958059 234483597.634855240583 249999896.000005185604 1 59669.569537883 2022-03-31T13:40:08.073097 15516230.132433036342 234483665.867473185062 249999895.999906212091 1 59669.569549495 2022-03-31T13:40:09.076359 15516330.593475859612 234483565.406438827515 249999895.999914675951 1 59669.569560789 2022-03-31T13:40:10.052185 15516337.405752584338 234483558.594315618277 249999896.000068187714 1 59669.569572470 2022-03-31T13:40:11.061444 15516275.611215904355 234483620.388822466135 249999896.000038385391 1 59669.569583796 2022-03-31T13:40:12.040025 15516309.922154853120 234483586.077803224325 249999895.999958068132 1 59669.569595074 2022-03-31T13:40:13.014404 15516275.730080489069 234483620.269988656044 249999896.000069141388 1 59669.569606624 2022-03-31T13:40:14.012270 15516302.647391809151 234483593.352576255798 249999895.999968051910 1 59669.569618513 2022-03-31T13:40:15.039521 15516314.000212106854 234483581.999711841345 249999895.999923944473 1 59669.569629794 2022-03-31T13:40:16.014157 15516297.318456171080 234483598.681452572346 249999895.999908745289 1 59669.569641788 2022-03-31T13:40:17.050463 15516280.796850526705 234483615.203040122986 249999895.999890655279 1 59669.569653168 2022-03-31T13:40:18.033764 15516282.966031800956 234483613.033901810646 249999895.999933600426 1 59669.569664718 2022-03-31T13:40:19.031583 15516335.865915711969 234483560.134094238281 249999896.000009953976 1 59669.569676498 2022-03-31T13:40:20.049455 15516275.202655250207 234483620.797171562910 249999895.999826818705 1 59669.569687766 2022-03-31T13:40:21.022946 15516354.143688572571 234483541.856338500977 249999896.000027060509 1 59669.569699684 2022-03-31T13:40:22.052680 15516250.166980015114 234483645.833049207926 249999896.000029236078 1 59669.569711321 2022-03-31T13:40:23.058165 15516327.115148942918 234483568.884958148003 249999896.000107079744 1 59669.569722638 2022-03-31T13:40:24.035931 15516295.293952204287 234483600.706061333418 249999896.000013530254 1 59669.569734086 2022-03-31T13:40:25.025049 15516305.124449787661 234483590.875504076481 249999895.999953866005 1 59669.569745925 2022-03-31T13:40:26.047943 15516302.773545544595 234483593.226393997669 249999895.999939531088 1 59669.569757501 2022-03-31T13:40:27.048053 15516303.551968611777 234483592.448114216328 249999896.000082820654 1 59669.569769084 2022-03-31T13:40:28.048854 15516285.890528487042 234483610.109529256821 249999896.000057756901 1 59669.569780686 2022-03-31T13:40:29.051269 15516325.777411285788 234483570.222460001707 249999895.999871283770 1 59669.569791755 2022-03-31T13:40:30.007593 15516301.757822714746 234483594.242187678814 249999896.000010401011 1 59669.569803678 2022-03-31T13:40:31.037841 15516324.130047909915 234483571.870056509972 249999896.000104427338 1 59669.569815491 2022-03-31T13:40:32.058404 15516297.436543716118 234483598.563455283642 249999895.999998986721 1 59669.569826698 2022-03-31T13:40:33.026713 15516297.272804353386 234483598.727085649967 249999895.999889999628 1 59669.569838449 2022-03-31T13:40:34.042037 15516292.512429902330 234483603.487443625927 249999895.999873518944 1 59669.569849983 2022-03-31T13:40:35.038573 15516342.019361630082 234483553.980712711811 249999896.000074326992 1 59669.569861484 2022-03-31T13:40:36.032227 15516296.382116528228 234483599.617976814508 249999896.000093340874 1 59669.569873653 2022-03-31T13:40:37.083636 15516293.698347793892 234483602.301871627569 249999896.000219434500 1 59669.569885490 2022-03-31T13:40:38.106366 15516319.154137514532 234483576.845883846283 249999896.000021368265 1 59669.569896338 2022-03-31T13:40:39.043578 15516282.140787359327 234483613.859070837498 249999895.999858200550 1 59669.569907893 2022-03-31T13:40:40.041954 15516297.520300634205 234483598.479763329029 249999896.000063955784 1 59669.569919014 2022-03-31T13:40:41.002835 15516281.666033091024 234483614.333852797747 249999895.999885886908 1 59669.569931193 2022-03-31T13:40:42.055113 15516322.743953267112 234483573.256005555391 249999895.999958813190 1 59669.569942353 2022-03-31T13:40:43.019323 15516304.697158742696 234483591.302630633116 249999895.999789386988 1 59669.569953894 2022-03-31T13:40:44.016482 15516316.595937350765 234483579.404013901949 249999895.999951243401 1 59669.569965435 2022-03-31T13:40:45.013610 15516307.478787776083 234483588.521420300007 249999896.000208079815 1 59669.569977316 2022-03-31T13:40:46.040114 15516267.216793667525 234483628.783171832561 249999895.999965488911 1 59669.569989348 2022-03-31T13:40:47.079687 15516343.494386805221 234483552.505490064621 249999895.999876856804 1 59669.570000377 2022-03-31T13:40:48.032521 15516272.766646154225 234483623.233363211155 249999896.000009357929 1 59669.570012096 2022-03-31T13:40:49.045073 15516324.551396556199 234483571.448697537184 249999896.000094085932 1 59669.570023614 2022-03-31T13:40:50.040243 15516276.396890748292 234483619.603142797947 249999896.000033557415 1 59669.570034895 2022-03-31T13:40:51.014952 15516349.831001507118 234483546.168986678123 249999895.999988198280 1 59669.570046985 2022-03-31T13:40:52.059449 15516281.443837974221 234483614.556184321642 249999896.000022292137 1 59669.570058336 2022-03-31T13:40:53.040283 15516268.596427690238 234483627.403577536345 249999896.000005215406 1 59669.570069819 2022-03-31T13:40:54.032319 15516364.207917856053 234483531.792086213827 249999896.000004082918 1 59669.570081101 2022-03-31T13:40:55.007088 15516321.199747139588 234483574.800364077091 249999896.000111222267 1 59669.570093238 2022-03-31T13:40:56.055753 15516318.202656354755 234483577.797320693731 249999895.999977052212 1 59669.570104649 2022-03-31T13:40:57.041713 15516300.913497386500 234483595.086527794600 249999896.000025182962 1 59669.570116351 2022-03-31T13:40:58.052751 15516310.656855732203 234483585.343259006739 249999896.000114738941 1 59669.570127736 2022-03-31T13:40:59.036373 15516283.634894615039 234483612.365048676729 249999895.999943286180 1 59669.570139482 2022-03-31T13:41:00.051264 15516331.643407437950 234483564.356630653143 249999896.000038087368 1 59669.570150979 2022-03-31T13:41:01.044564 15516308.042767062783 234483587.957297474146 249999896.000064551830 1 59669.570163858 2022-03-31T13:41:02.157355 15516340.630777256563 234483555.369264006615 249999896.000041276217 1 59669.570174461 2022-03-31T13:41:03.073454 15516298.551127687097 234483597.448922336102 249999896.000050008297 1 59669.570185649 2022-03-31T13:41:04.040063 15516347.977523306385 234483548.022327423096 249999895.999850720167 1 59669.570197613 2022-03-31T13:41:05.073788 15516312.758879596367 234483583.241080343723 249999895.999959945679 1 59669.570209289 2022-03-31T13:41:06.082515 15516288.454932047054 234483607.545092701912 249999896.000024735928 1 59669.570220515 2022-03-31T13:41:07.052464 15516324.645837469026 234483571.354182779789 249999896.000020235777 1 59669.570231998 2022-03-31T13:41:08.044637 15516343.945307707414 234483552.054697096348 249999896.000004798174 1 59669.570243729 2022-03-31T13:41:09.058230 15516280.147208265960 234483615.852960318327 249999896.000168591738 1 59669.570255835 2022-03-31T13:41:10.104154 15516299.409293765202 234483596.590618759394 249999895.999912530184 1 59669.570267184 2022-03-31T13:41:11.084717 15516338.761745376512 234483557.238115549088 249999895.999860912561 1 59669.570278191 2022-03-31T13:41:12.035753 15516291.777020154521 234483604.223157852888 249999896.000178009272 1 59669.570289820 2022-03-31T13:41:13.040382 15516290.493290534243 234483605.506534904242 249999895.999825447798 1 59669.570301014 2022-03-31T13:41:14.007628 15516334.005101315677 234483561.994964480400 249999896.000065803528 1 59669.570312654 2022-03-31T13:41:15.013296 15516340.099554881454 234483555.900537729263 249999896.000092625618 1 59669.570324631 2022-03-31T13:41:16.048172 15516267.140954591334 234483628.859005987644 249999895.999960571527 1 59669.570335824 2022-03-31T13:41:17.015215 15516321.678487906232 234483574.321356236935 249999895.999844133854 1 59669.570347289 2022-03-31T13:41:18.005744 15516266.256158433855 234483629.743988215923 249999896.000146657228 1 59669.570358913 2022-03-31T13:41:19.010088 15516313.673532864079 234483582.326525628567 249999896.000058501959 1 59669.570371455 2022-03-31T13:41:20.093685 15516350.364700250328 234483545.635303974152 249999896.000004231930 1 59669.570382191 2022-03-31T13:41:21.021339 15516303.020011886954 234483592.980022609234 249999896.000034511089 1 59669.570393700 2022-03-31T13:41:22.015652 15516208.706859540194 234483687.293026536703 249999895.999886065722 1 59669.570405571 2022-03-31T13:41:23.041346 15516378.351456817240 234483517.648547589779 249999896.000004410744 1 59669.570417101 2022-03-31T13:41:24.037465 15516345.012082124129 234483550.987922757864 249999896.000004887581 1 59669.570428821 2022-03-31T13:41:25.050136 15516247.005573116243 234483648.994499951601 249999896.000073075294 1 59669.570439818 2022-03-31T13:41:26.000311 15516332.587375236675 234483563.412534922361 249999895.999910145998 1 59669.570451751 2022-03-31T13:41:27.031322 15516266.181441780180 234483629.818642944098 249999896.000084728003 1 59669.570462967 2022-03-31T13:41:28.000332 15516333.445174761117 234483562.554873168468 249999896.000047922134 1 59669.570474794 2022-03-31T13:41:29.022222 15516272.127806374803 234483623.872317880392 249999896.000124245882 1 59669.570486719 2022-03-31T13:41:30.052553 15516264.271884433925 234483631.728111714125 249999895.999996155500 1 59669.570497973 2022-03-31T13:41:31.024900 15516365.544138813391 234483530.455987274647 249999896.000126093626 1 59669.570509737 2022-03-31T13:41:32.041260 15516299.283806571737 234483596.716266542673 249999896.000073105097 1 59669.570521804 2022-03-31T13:41:33.083881 15516314.063921920955 234483581.936147511005 249999896.000069439411 1 59669.570532455 2022-03-31T13:41:34.004129 15516299.744940835983 234483596.254977047443 249999895.999917894602 1 59669.570544503 2022-03-31T13:41:35.045064 15516328.988658528775 234483567.011343896389 249999896.000002413988 1 59669.570556236 2022-03-31T13:41:36.058782 15516276.080591224134 234483619.919487744570 249999896.000078976154 1 59669.570567287 2022-03-31T13:41:37.013592 15516309.373725118116 234483586.626236557961 249999895.999961674213 1 59669.570579265 2022-03-31T13:41:38.048535 15516285.690718717873 234483610.309275686741 249999895.999994397163 1 59669.570590407 2022-03-31T13:41:39.011140 15516320.235407229513 234483575.764689505100 249999896.000096738338 1 59669.570602421 2022-03-31T13:41:40.049139 15516297.622647507116 234483598.377360075712 249999896.000007569790 1 59669.570613745 2022-03-31T13:41:41.027515 15516303.162597386166 234483592.837402045727 249999895.999999433756 1 59669.570625483 2022-03-31T13:41:42.041743 15516294.838034817949 234483601.162078499794 249999896.000113308430 1 59669.570637035 2022-03-31T13:41:43.039797 15516326.273047599941 234483569.727051436901 249999896.000099033117 1 59669.570648331 2022-03-31T13:41:44.015801 15516320.016027327627 234483575.983904480934 249999895.999931812286 1 59669.570659917 2022-03-31T13:41:45.016817 15516295.685658054426 234483600.314432054758 249999896.000090122223 1 59669.570671526 2022-03-31T13:41:46.019863 15516305.812804594636 234483590.187029123306 249999895.999833703041 1 59669.570683005 2022-03-31T13:41:47.011624 15516259.699298912659 234483636.300566017628 249999895.999864935875 1 59669.570694514 2022-03-31T13:41:48.006008 15516298.806745847687 234483597.193133771420 249999895.999879628420 1 59669.570706249 2022-03-31T13:41:49.019937 15516284.780384013429 234483611.219514787197 249999895.999898791313 1 59669.570717893 2022-03-31T13:41:50.025943 15516281.624529691413 234483614.375637084246 249999896.000166773796 1 59669.570729446 2022-03-31T13:41:51.024127 15516300.980152141303 234483595.019864678383 249999896.000016808510 1 59669.570740916 2022-03-31T13:41:52.015147 15516327.943716593087 234483568.056376338005 249999896.000092923641 1 59669.570752993 2022-03-31T13:41:53.058568 15516312.531117886305 234483583.468971073627 249999896.000088959932 1 59669.570764395 2022-03-31T13:41:54.043766 15516268.531416740268 234483627.468653082848 249999896.000069826841 1 59669.570775727 2022-03-31T13:41:55.022787 15516277.177596852183 234483618.822355836630 249999895.999952673912 1 59669.570787059 2022-03-31T13:41:56.001880 15516307.246556175873 234483588.753586113453 249999896.000142276287 1 59669.570799584 2022-03-31T13:41:57.084020 15516299.270364440978 234483596.729653090239 249999896.000017523766 1 59669.570810590 2022-03-31T13:41:58.034986 15516286.126985073090 234483609.872927248478 249999895.999912321568 1 59669.570821899 2022-03-31T13:41:59.012092 15516276.015199389309 234483619.984757274389 249999895.999956667423 1 59669.570833432 2022-03-31T13:42:00.008482 15516271.202172266319 234483624.797859787941 249999896.000032067299 1 59669.570844970 2022-03-31T13:42:01.005410 15516332.108401378617 234483563.891709774733 249999896.000111162663 1 59669.570858604 2022-03-31T13:42:02.183408 15516237.445242941380 234483658.554840415716 249999896.000083357096 1 59669.570869500 2022-03-31T13:42:03.124819 15516305.834451382980 234483590.165473937988 249999895.999925315380 1 59669.570880662 2022-03-31T13:42:04.089215 15516284.111161412671 234483611.888690978289 249999895.999852389097 1 59669.570892082 2022-03-31T13:42:05.075850 15516346.208381321281 234483549.791593730450 249999895.999975055456 1 59669.570903961 2022-03-31T13:42:06.102193 15516277.189784655347 234483618.810253202915 249999896.000037848949 1 59669.570915325 2022-03-31T13:42:07.084081 15516295.403561487794 234483600.596337854862 249999895.999899327755 1 59669.570926607 2022-03-31T13:42:08.058824 15516293.222456833348 234483602.777584493160 249999896.000041335821 1 59669.570937949 2022-03-31T13:42:09.038806 15516336.278157630935 234483559.721710920334 249999895.999868541956 1 59669.570950028 2022-03-31T13:42:10.082389 15516315.605729939416 234483580.394152939320 249999895.999882876873 1 59669.570961202 2022-03-31T13:42:11.047879 15516292.569291640073 234483603.430665850639 249999895.999957501888 1 59669.570973251 2022-03-31T13:42:12.088873 15516309.047301163897 234483586.952659726143 249999895.999960899353 1 59669.570983827 2022-03-31T13:42:13.002666 15516243.251280553639 234483652.748718261719 249999895.999998807907 1 59669.570995842 2022-03-31T13:42:14.040774 15516260.719253778458 234483635.280783712864 249999896.000037491322 1 59669.571007350 2022-03-31T13:42:15.035065 15516304.687504969537 234483591.312425583601 249999895.999930560589 1 59669.571018880 2022-03-31T13:42:16.031246 15516296.920693475753 234483599.079126000404 249999895.999819487333 1 59669.571030389 2022-03-31T13:42:17.025552 15516305.976563256234 234483590.023448675871 249999896.000011920929 1 59669.571041835 2022-03-31T13:42:18.014504 15516339.282246265560 234483556.717777967453 249999896.000024229288 1 59669.571053686 2022-03-31T13:42:19.038476 15516307.154840571806 234483588.845138698816 249999895.999979257584 1 59669.571065215 2022-03-31T13:42:20.034599 15516265.743997765705 234483630.255991429090 249999895.999989181757 1 59669.571077322 2022-03-31T13:42:21.080586 15516301.519014645368 234483594.480962246656 249999895.999976903200 1 59669.571089061 2022-03-31T13:42:22.094895 15516250.734119256958 234483645.265906304121 249999896.000025570393 1 59669.571099968 2022-03-31T13:42:23.037228 15516340.935038343072 234483555.065194368362 249999896.000232696533 1 59669.571111992 2022-03-31T13:42:24.076142 15516287.111067928374 234483608.888971567154 249999896.000039488077 1 59669.571123244 2022-03-31T13:42:25.048311 15516332.862456940114 234483563.137576758862 249999896.000033706427 1 59669.571134421 2022-03-31T13:42:26.013931 15516309.517649438232 234483586.482340723276 249999895.999990165234 1 59669.571146143 2022-03-31T13:42:27.026727 15516255.213493274525 234483640.786537259817 249999896.000030547380 1 59669.571157614 2022-03-31T13:42:28.017854 15516371.538320265710 234483524.461628407240 249999895.999948680401 1 59669.571169363 2022-03-31T13:42:29.032987 15516248.736667126417 234483647.263322293758 249999895.999989420176 1 59669.571181098 2022-03-31T13:42:30.046902 15516333.970140617341 234483562.029826879501 249999895.999967485666 1 59669.571192626 2022-03-31T13:42:31.042914 15516298.604680109769 234483597.395259678364 249999895.999939799309 1 59669.571204587 2022-03-31T13:42:32.076357 15516287.104484444484 234483608.895521312952 249999896.000005751848 1 59669.571215972 2022-03-31T13:42:33.059978 15516270.936400666833 234483625.063597500324 249999895.999998152256 1 59669.571227624 2022-03-31T13:42:34.066712 15516326.735412281007 234483569.264621168375 249999896.000033438206 1 59669.571238860 2022-03-31T13:42:35.037522 15516328.228455320001 234483567.771600306034 249999896.000055611134 1 59669.571250283 2022-03-31T13:42:36.024483 15516348.761153345928 234483547.238835990429 249999895.999989330769 1 59669.571261623 2022-03-31T13:42:37.004238 15516250.783205486834 234483645.216801941395 249999896.000007420778 1 59669.571273831 2022-03-31T13:42:38.059000 15516319.739644639194 234483576.260402649641 249999896.000047296286 1 59669.571285457 2022-03-31T13:42:39.063497 15516324.630672784522 234483571.369375646114 249999896.000048428774 1 59669.571296591 2022-03-31T13:42:40.025453 15516308.540848398581 234483587.459269106388 249999896.000117510557 1 59669.571308145 2022-03-31T13:42:41.023743 15516292.482647294179 234483603.517279893160 249999895.999927192926 1 59669.571320646 2022-03-31T13:42:42.103767 15516279.383960982785 234483616.616040736437 249999896.000001728535 1 59669.571331568 2022-03-31T13:42:43.047463 15516279.863529011607 234483616.136591613293 249999896.000120639801 1 59669.571343739 2022-03-31T13:42:44.099029 15516315.855266857892 234483580.144696682692 249999895.999963551760 1 59669.571354449 2022-03-31T13:42:45.024368 15516336.494839746505 234483559.505103796721 249999895.999943554401 1 59669.571366178 2022-03-31T13:42:46.037775 15516246.248597046360 234483649.751361370087 249999895.999958425760 1 59669.571378132 2022-03-31T13:42:47.070586 15516289.801511196420 234483606.198402434587 249999895.999913632870 1 59669.571389298 2022-03-31T13:42:48.035343 15516377.190496629104 234483518.809637367725 249999896.000133991241 1 59669.571401116 2022-03-31T13:42:49.056366 15516332.380247149616 234483563.619764477015 249999896.000011622906 1 59669.571412733 2022-03-31T13:42:50.060156 15516296.320257505402 234483599.679655164480 249999895.999912679195 1 59669.571423718 2022-03-31T13:42:51.009212 15516237.125270279124 234483658.874624073505 249999895.999894350767 1 59669.571435520 2022-03-31T13:42:52.028977 15516385.362826952711 234483510.637092143297 249999895.999919086695 1 59669.571446993 2022-03-31T13:42:53.020206 15516298.293198287487 234483597.706813216209 249999896.000011503696 1 59669.571458657 2022-03-31T13:42:54.027943 15516284.847989866510 234483611.152135133743 249999896.000124990940 1 59669.571470607 2022-03-31T13:42:55.060425 15516295.421783089638 234483600.578105390072 249999895.999888479710 1 59669.571482086 2022-03-31T13:42:56.052221 15516286.408741146326 234483609.591279059649 249999896.000020205975 1 59669.571493509 2022-03-31T13:42:57.039212 15516333.231995783746 234483562.767912507057 249999895.999908298254 1 59669.571505017 2022-03-31T13:42:58.033434 15516340.819891875610 234483555.180125743151 249999896.000017613173 1 59669.571516251 2022-03-31T13:42:59.004124 15516283.435755023733 234483612.564427495003 249999896.000182509422 1 59669.571528029 2022-03-31T13:43:00.021687 15516359.695796651766 234483536.304208606482 249999896.000005245209 1 59669.571539821 2022-03-31T13:43:01.040526 15516235.632300162688 234483660.367702156305 249999896.000002324581 1 59669.571552580 2022-03-31T13:43:02.142887 15516337.885996520519 234483558.114126503468 249999896.000123023987 1 59669.571563386 2022-03-31T13:43:03.076529 15516261.909129017964 234483634.090871512890 249999896.000000536442 1 59669.571575013 2022-03-31T13:43:04.081163 15516335.653811926022 234483560.346253156662 249999896.000065088272 1 59669.571585967 2022-03-31T13:43:05.027528 15516285.612065628171 234483610.387957215309 249999896.000022828579 1 59669.571597594 2022-03-31T13:43:06.032086 15516309.345533790067 234483586.654445618391 249999895.999979406595 1 59669.571610146 2022-03-31T13:43:07.116608 15516250.615091226995 234483645.384904086590 249999895.999995321035 1 59669.571621419 2022-03-31T13:43:08.090650 15516283.016077527776 234483612.983929604292 249999896.000007122755 1 59669.571632386 2022-03-31T13:43:09.038188 15516280.116221154109 234483615.883869796991 249999896.000090956688 1 59669.571644245 2022-03-31T13:43:10.062781 15516305.262418122962 234483590.737561792135 249999895.999979913235 1 59669.571655887 2022-03-31T13:43:11.068651 15516264.793342791498 234483631.206544458866 249999895.999887257814 1 59669.571667388 2022-03-31T13:43:12.062321 15516318.485706157982 234483577.514191061258 249999895.999897211790 1 59669.571678629 2022-03-31T13:43:13.033521 15516326.744173692539 234483569.256003826857 249999896.000177532434 1 59669.571689882 2022-03-31T13:43:14.005834 15516304.707072934136 234483591.292945504189 249999896.000018447638 1 59669.571701839 2022-03-31T13:43:15.038907 15516291.018321374431 234483604.981769114733 249999896.000090479851 1 59669.571713377 2022-03-31T13:43:16.035762 15516312.144888125360 234483583.855125725269 249999896.000013858080 1 59669.571724868 2022-03-31T13:43:17.028595 15516318.572930943221 234483577.427090555429 249999896.000021487474 1 59669.571736346 2022-03-31T13:43:18.020285 15516274.862807840109 234483621.137225776911 249999896.000033617020 1 59669.571748784 2022-03-31T13:43:19.094905 15516316.389078458771 234483579.610932379961 249999896.000010848045 1 59669.571759429 2022-03-31T13:43:20.014668 15516288.715903863311 234483607.284237354994 249999896.000141203403 1 59669.571771424 2022-03-31T13:43:21.051012 15516318.486944388598 234483577.512940675020 249999895.999885052443 1 59669.571782447 2022-03-31T13:43:22.003448 15516268.295923827216 234483627.704020202160 249999895.999944031239 1 59669.571794033 2022-03-31T13:43:23.004445 15516345.525834120810 234483550.474287390709 249999896.000121504068 1 59669.571805728 2022-03-31T13:43:24.014899 15516311.249507473782 234483584.750620752573 249999896.000128239393 1 59669.571817358 2022-03-31T13:43:25.019775 15516300.575162095949 234483595.424931108952 249999896.000093191862 1 59669.571828874 2022-03-31T13:43:26.014685 15516330.131284791976 234483565.868647605181 249999895.999932408333 1 59669.571841240 2022-03-31T13:43:27.083184 15516259.556407496333 234483636.443639338017 249999896.000046849251 1 59669.571852289 2022-03-31T13:43:28.037729 15516271.757010878995 234483624.242963582277 249999895.999974459410 1 59669.571864675 2022-03-31T13:43:29.107905 15516312.103755962104 234483583.896113455296 249999895.999869406223 1 59669.571875078 2022-03-31T13:43:30.006758 15516214.923467621207 234483681.076545000076 249999896.000012636185 1 59669.571887428 2022-03-31T13:43:31.073817 15516298.406163925305 234483597.593917429447 249999896.000081360340 1 59669.571898523 2022-03-31T13:43:32.032423 15516263.810081226751 234483632.189881891012 249999895.999963104725 1 59669.571909939 2022-03-31T13:43:33.018752 15516362.130706006661 234483533.869435071945 249999896.000141084194 1 59669.571921665 2022-03-31T13:43:34.031896 15516229.841956315562 234483666.158127069473 249999896.000083386898 1 59669.571933182 2022-03-31T13:43:35.026976 15516280.947921033949 234483615.051943153143 249999895.999864190817 1 59669.571944898 2022-03-31T13:43:36.039156 15516325.977412849665 234483570.022629499435 249999896.000042349100 1 59669.571956262 2022-03-31T13:43:37.021050 15516321.790609322488 234483574.209426313639 249999896.000035643578 1 59669.571967772 2022-03-31T13:43:38.015481 15516268.668957460672 234483627.331044942141 249999896.000002413988 1 59669.571979415 2022-03-31T13:43:39.021445 15516295.700229210779 234483600.299750357866 249999895.999979555607 1 59669.571990976 2022-03-31T13:43:40.020341 15516306.902404958382 234483589.097564399242 249999895.999969363213 1 59669.572002782 2022-03-31T13:43:41.040327 15516248.432041157037 234483647.567910373211 249999895.999951541424 1 59669.572014205 2022-03-31T13:43:42.027307 15516332.257542809471 234483563.742621988058 249999896.000164806843 1 59669.572025629 2022-03-31T13:43:43.014342 15516275.199392266572 234483620.800612300634 249999896.000004559755 1 59669.572037326 2022-03-31T13:43:44.024946 15516326.272586217150 234483569.727480828762 249999896.000067055225 1 59669.572048792 2022-03-31T13:43:45.015605 15516303.386945789680 234483592.613095730543 249999896.000041514635 1 59669.572060325 2022-03-31T13:43:46.012085 15516311.133330300450 234483584.866733402014 249999896.000063717365 1 59669.572072231 2022-03-31T13:43:47.040749 15516273.513833936304 234483622.486173599958 249999896.000007539988 1 59669.572083586 2022-03-31T13:43:48.021869 15516290.289253927767 234483605.710631281137 249999895.999885201454 1 59669.572095107 2022-03-31T13:43:49.017246 15516302.426069529727 234483593.573974728584 249999896.000044256449 1 59669.572107552 2022-03-31T13:43:50.092451 15516309.388398943469 234483586.611638516188 249999896.000037461519 1 59669.572118286 2022-03-31T13:43:51.019895 15516342.792687974870 234483553.207364857197 249999896.000052839518 1 59669.572129733 2022-03-31T13:43:52.008972 15516307.176315074787 234483588.823626011610 249999895.999941080809 1 59669.572141446 2022-03-31T13:43:53.020923 15516308.019983649254 234483587.980099827051 249999896.000083476305 1 59669.572153156 2022-03-31T13:43:54.032681 15516300.638080585748 234483595.361921161413 249999896.000001758337 1 59669.572164775 2022-03-31T13:43:55.036524 15516240.874675262719 234483655.125396966934 249999896.000072240829 1 59669.572176009 2022-03-31T13:43:56.007218 15516300.565572815016 234483595.434526741505 249999896.000099569559 1 59669.572187733 2022-03-31T13:43:57.020106 15516268.835991764441 234483627.164042651653 249999896.000034421682 1 59669.572199475 2022-03-31T13:43:58.034629 15516311.284629574046 234483584.715386778116 249999896.000016361475 1 59669.572210842 2022-03-31T13:43:59.016712 15516337.402196994051 234483558.597683072090 249999895.999880075455 1 59669.572222304 2022-03-31T13:44:00.007068 15516238.316974971443 234483657.683107525110 249999896.000082492828 1 59669.572234020 2022-03-31T13:44:01.019316 15516311.621347866952 234483584.378704369068 249999896.000052243471 1 59669.572249745 2022-03-31T13:44:02.377968 15516279.312469258904 234483616.687406688929 249999895.999875962734 1 59669.572258607 2022-03-31T13:44:03.143692 15516291.670597266406 234483604.329251945019 249999895.999849200249 1 59669.572270074 2022-03-31T13:44:04.134381 15516321.531374616548 234483574.468595296144 249999895.999969899654 1 59669.572281382 2022-03-31T13:44:05.111428 15516310.042031900957 234483585.957972288132 249999896.000004202127 1 59669.572292947 2022-03-31T13:44:06.110605 15516302.553007319570 234483593.446954935789 249999895.999962270260 1 59669.572304495 2022-03-31T13:44:07.108371 15516292.718608297408 234483603.281552255154 249999896.000160545111 1 59669.572316431 2022-03-31T13:44:08.139637 15516254.357896054164 234483641.642079085112 249999895.999975144863 1 59669.572327991 2022-03-31T13:44:09.138386 15516285.638092620298 234483610.361832261086 249999895.999924868345 1 59669.572339242 2022-03-31T13:44:10.110527 15516349.540172472596 234483546.459858834743 249999896.000031292439 1 59669.572350427 2022-03-31T13:44:11.076880 15516253.002888858318 234483642.997039079666 249999895.999927937984 1 59669.572362190 2022-03-31T13:44:12.093198 15516312.323960522190 234483583.676065564156 249999896.000026077032 1 59669.572373911 2022-03-31T13:44:13.105930 15516312.058967974037 234483583.941099137068 249999896.000067114830 1 59669.572385080 2022-03-31T13:44:14.070929 15516282.511869391426 234483613.488060802221 249999895.999930202961 1 59669.572396813 2022-03-31T13:44:15.084625 15516315.301483886316 234483580.698538720608 249999896.000022619963 1 59669.572408299 2022-03-31T13:44:16.077038 15516254.639228269458 234483641.360716730356 249999895.999944984913 1 59669.572419941 2022-03-31T13:44:17.082887 15516345.634564012289 234483550.365383028984 249999895.999947041273 1 59669.572431092 2022-03-31T13:44:18.046351 15516292.974541692063 234483603.025387972593 249999895.999929666519 1 59669.572442934 2022-03-31T13:44:19.069499 15516287.800010744482 234483608.200076341629 249999896.000087082386 1 59669.572454585 2022-03-31T13:44:20.076162 15516341.708581585437 234483554.291261672974 249999895.999843269587 1 59669.572466185 2022-03-31T13:44:21.078417 15516270.082332821563 234483625.917567282915 249999895.999900102615 1 59669.572477744 2022-03-31T13:44:22.077112 15516301.700594918802 234483594.299601316452 249999896.000196248293 1 59669.572489254 2022-03-31T13:44:23.071546 15516340.537171270698 234483555.462766855955 249999895.999938130379 1 59669.572500804 2022-03-31T13:44:24.069492 15516276.943215128034 234483619.056896567345 249999896.000111699104 1 59669.572512639 2022-03-31T13:44:25.091968 15516291.998377926648 234483604.001681149006 249999896.000059068203 1 59669.572524182 2022-03-31T13:44:26.089329 15516263.670182773843 234483632.329782664776 249999895.999965429306 1 59669.572535619 2022-03-31T13:44:27.077512 15516340.326602948830 234483555.673580825329 249999896.000183761120 1 59669.572547080 2022-03-31T13:44:28.067766 15516267.290339428931 234483628.709750145674 249999896.000089585781 1 59669.572558181 2022-03-31T13:44:29.026823 15516253.901711916551 234483642.098101049662 249999895.999812960625 1 59669.572570194 2022-03-31T13:44:30.064790 15516325.225514035672 234483570.774449497461 249999895.999963521957 1 59669.572582028 2022-03-31T13:44:31.087256 15516270.592935547233 234483625.407109737396 249999896.000045299530 1 59669.572593140 2022-03-31T13:44:32.047277 15516332.451492728665 234483563.548531621695 249999896.000024348497 1 59669.572604940 2022-03-31T13:44:33.066794 15516350.706962373108 234483545.293067663908 249999896.000030040741 1 59669.572616284 2022-03-31T13:44:34.046899 15516243.556856242940 234483652.443144083023 249999896.000000327826 1 59669.572627906 2022-03-31T13:44:35.051082 15516307.509625200182 234483588.490388154984 249999896.000013351440 1 59669.572639315 2022-03-31T13:44:36.036874 15516268.516134429723 234483627.483769357204 249999895.999903798103 1 59669.572651383 2022-03-31T13:44:37.079531 15516251.471327198669 234483644.528725713491 249999896.000052899122 1 59669.572662599 2022-03-31T13:44:38.048589 15516302.900236636400 234483593.099807769060 249999896.000044405460 1 59669.572674427 2022-03-31T13:44:39.070457 15516286.150650279596 234483609.849350184202 249999896.000000476837 1 59669.572686181 2022-03-31T13:44:40.086048 15516319.433658782393 234483576.566191136837 249999895.999849915504 1 59669.572697342 2022-03-31T13:44:41.050404 15516319.553460806608 234483576.446486741304 249999895.999947547913 1 59669.572709366 2022-03-31T13:44:42.089203 15516266.517578110099 234483629.482487857342 249999896.000065982342 1 59669.572720799 2022-03-31T13:44:43.077022 15516311.831470753998 234483584.168643981218 249999896.000114738941 1 59669.572732246 2022-03-31T13:44:44.066086 15516313.268297627568 234483582.731767416000 249999896.000065028667 1 59669.572743613 2022-03-31T13:44:45.048146 15516313.123717390001 234483582.876284718513 249999896.000002115965 1 59669.572755109 2022-03-31T13:44:46.041372 15516259.084400532767 234483636.915477573872 249999895.999878108501 1 59669.572766986 2022-03-31T13:44:47.067605 15516263.956221206114 234483632.043739527464 249999895.999960720539 1 59669.572778532 2022-03-31T13:44:48.065195 15516297.324945071712 234483598.675114095211 249999896.000059157610 1 59669.572790204 2022-03-31T13:44:49.073607 15516295.770419564098 234483600.229608476162 249999896.000028043985 1 59669.572801636 2022-03-31T13:44:50.061343 15516340.451774017885 234483555.548213660717 249999895.999987691641 1 59669.572813103 2022-03-31T13:44:51.052102 15516301.220553563908 234483594.779463171959 249999896.000016748905 1 59669.572824821 2022-03-31T13:44:52.064505 15516273.918525556102 234483622.081539809704 249999896.000065356493 1 59669.572836181 2022-03-31T13:44:53.046069 15516338.059021791443 234483557.941073626280 249999896.000095427036 1 59669.572848299 2022-03-31T13:44:54.093004 15516242.420302618295 234483653.579584687948 249999895.999887317419 1 59669.572859530 2022-03-31T13:44:55.063369 15516266.776857828721 234483629.223108202219 249999895.999966025352 1 59669.572871523 2022-03-31T13:44:56.099601 15516343.314810551703 234483552.685136049986 249999895.999946594238 1 59669.572882765 2022-03-31T13:44:57.070865 15516284.439865861088 234483611.560065150261 249999895.999931007624 1 59669.572894488 2022-03-31T13:44:58.083808 15516346.566879846156 234483549.433163374662 249999896.000043213367 1 59669.572906115 2022-03-31T13:44:59.088334 15516315.362977862358 234483580.636951863766 249999895.999929726124 1 59669.572917481 2022-03-31T13:45:00.070400 15516289.518506864086 234483606.481430023909 249999895.999936878681 1 59669.572928740 2022-03-31T13:45:01.043152 15516279.031533742324 234483616.968356221914 249999895.999889969826 1 59669.572942710 2022-03-31T13:45:02.250087 15516325.706370344386 234483570.293596267700 249999895.999966621399 1 59669.572952482 2022-03-31T13:45:03.094485 15516299.439498126507 234483596.560546517372 249999896.000044643879 1 59669.572964538 2022-03-31T13:45:04.136100 15516304.643569346517 234483591.356462419033 249999896.000031769276 1 59669.572975520 2022-03-31T13:45:05.084918 15516316.408813837916 234483579.591195613146 249999896.000009447336 1 59669.572987084 2022-03-31T13:45:06.084036 15516288.444749405608 234483607.555162340403 249999895.999911755323 1 59669.572998840 2022-03-31T13:45:07.099794 15516296.861496292055 234483599.138546168804 249999896.000042468309 1 59669.573010440 2022-03-31T13:45:08.102068 15516297.491875605658 234483598.508104473352 249999895.999980092049 1 59669.573021531 2022-03-31T13:45:09.060263 15516318.363183291629 234483577.636823415756 249999896.000006705523 1 59669.573033409 2022-03-31T13:45:10.086536 15516302.372017914429 234483593.628013312817 249999896.000031232834 1 59669.573044861 2022-03-31T13:45:11.076005 15516269.756327820942 234483626.243681669235 249999896.000009477139 1 59669.573056415 2022-03-31T13:45:12.074226 15516312.341181160882 234483583.658998847008 249999896.000180006027 1 59669.573067895 2022-03-31T13:45:13.066109 15516316.422888426110 234483579.577035486698 249999895.999923914671 1 59669.573079824 2022-03-31T13:45:14.096821 15516319.492108643055 234483576.507773041725 249999895.999881684780 1 59669.573091324 2022-03-31T13:45:15.090424 15516268.151938928291 234483627.848083257675 249999896.000022172928 1 59669.573102728 2022-03-31T13:45:16.075710 15516292.608743252233 234483603.391170799732 249999895.999914050102 1 59669.573114157 2022-03-31T13:45:17.063175 15516338.423883754760 234483557.576085180044 249999895.999968945980 1 59669.573125225 2022-03-31T13:45:18.019378 15516275.281830625609 234483620.718111097813 249999895.999941736460 1 59669.573137080 2022-03-31T13:45:19.043731 15516326.554545052350 234483569.445574969053 249999896.000120013952 1 59669.573148628 2022-03-31T13:45:20.041478 15516262.617376578972 234483633.382776439190 249999896.000153005123 1 59669.573159877 2022-03-31T13:45:21.013404 15516318.304161462933 234483577.695839613676 249999896.000001072884 1 59669.573171556 2022-03-31T13:45:22.022383 15516309.258417913690 234483586.741605371237 249999896.000023275614 1 59669.573183044 2022-03-31T13:45:23.014987 15516360.139144700021 234483535.860904693604 249999896.000049382448 1 59669.573194518 2022-03-31T13:45:24.006386 15516322.336490908638 234483573.663509964943 249999896.000000864267 1 59669.573206236 2022-03-31T13:45:25.018775 15516339.271389566362 234483556.728752911091 249999896.000142484903 1 59669.573217746 2022-03-31T13:45:26.013244 15516307.839765429497 234483588.160347074270 249999896.000112503767 1 59669.573229332 2022-03-31T13:45:27.014295 15516332.155708950013 234483563.844367921352 249999896.000076860189 1 59669.573241343 2022-03-31T13:45:28.052056 15516289.997311620042 234483606.002712011337 249999896.000023633242 1 59669.573252621 2022-03-31T13:45:29.026464 15516316.420969767496 234483579.579185903072 249999896.000155657530 1 59669.573264343 2022-03-31T13:45:30.039217 15516282.737110568210 234483613.262911498547 249999896.000022053719 1 59669.573275525 2022-03-31T13:45:31.005327 15516288.528769675642 234483607.471173763275 249999895.999943435192 1 59669.573288058 2022-03-31T13:45:32.088247 15516307.521947801113 234483588.478116512299 249999896.000064313412 1 59669.573299014 2022-03-31T13:45:33.034784 15516338.810145186260 234483557.189822167158 249999895.999967366457 1 59669.573310832 2022-03-31T13:45:34.055899 15516313.942590188235 234483582.057609558105 249999896.000199735165 1 59669.573322732 2022-03-31T13:45:35.084068 15516335.438870368525 234483560.561198651791 249999896.000069022179 1 59669.573333483 2022-03-31T13:45:36.012923 15516276.235781362280 234483619.764217495918 249999895.999998867512 1 59669.573345087 2022-03-31T13:45:37.015555 15516327.547248505056 234483568.452827870846 249999896.000076383352 1 59669.573356972 2022-03-31T13:45:38.042411 15516287.763458838686 234483608.236419767141 249999895.999878615141 1 59669.573368206 2022-03-31T13:45:39.012947 15516314.451110336930 234483581.548896998167 249999896.000007331371 1 59669.573379860 2022-03-31T13:45:40.019940 15516321.582970596850 234483574.417060732841 249999896.000031322241 1 59669.573391539 2022-03-31T13:45:41.028971 15516245.561309752986 234483650.438692003489 249999896.000001758337 1 59669.573403041 2022-03-31T13:45:42.022740 15516309.988289942965 234483586.011789768934 249999896.000079721212 1 59669.573414503 2022-03-31T13:45:43.013049 15516262.836216075346 234483633.163760244846 249999895.999976307154 1 59669.573426127 2022-03-31T13:45:44.017375 15516311.193059815094 234483584.806902825832 249999895.999962627888 1 59669.573437608 2022-03-31T13:45:45.009360 15516271.251869987696 234483624.748051345348 249999895.999921321869 1 59669.573449155 2022-03-31T13:45:46.006970 15516370.576876640320 234483525.423265874386 249999896.000142514706 1 59669.573461119 2022-03-31T13:45:47.040681 15516266.050939273089 234483629.949113398790 249999896.000052660704 1 59669.573472322 2022-03-31T13:45:48.008631 15516347.778462033719 234483548.221591681242 249999896.000053703785 1 59669.573483949 2022-03-31T13:45:49.013151 15516303.723594950512 234483592.276433795691 249999896.000028759241 1 59669.573495660 2022-03-31T13:45:50.025058 15516343.632655855268 234483552.367368519306 249999896.000024378300 1 59669.573507649 2022-03-31T13:45:51.060885 15516231.962059995160 234483664.037819057703 249999895.999879062176 1 59669.573518747 2022-03-31T13:45:52.019708 15516291.483636274934 234483604.516429036856 249999896.000065326691 1 59669.573530139 2022-03-31T13:45:53.003992 15516333.651102507487 234483562.348877519369 249999895.999980032444 1 59669.573541676 2022-03-31T13:45:54.000785 15516304.356877865270 234483591.643002241850 249999895.999880105257 1 59669.573553684 2022-03-31T13:45:55.038337 15516293.591853240505 234483602.408117115498 249999895.999970346689 1 59669.573565053 2022-03-31T13:45:56.020577 15516225.601302498952 234483670.398664534092 249999895.999967038631 1 59669.573576865 2022-03-31T13:45:57.041136 15516307.376604231074 234483588.623484671116 249999896.000088900328 1 59669.573588381 2022-03-31T13:45:58.036112 15516369.152391074225 234483526.847606152296 249999895.999997228384 1 59669.573599749 2022-03-31T13:45:59.018302 15516244.295278972015 234483651.704729199409 249999896.000008165836 1 59669.573611394 2022-03-31T13:46:00.024442 15516335.230470091105 234483560.769496500492 249999895.999966591597 1 59669.573622729 2022-03-31T13:46:01.003801 15516303.301696935669 234483592.698318839073 249999896.000015765429 1 59669.573638299 2022-03-31T13:46:02.349052 15516313.625930326059 234483582.374012976885 249999895.999943315983 1 59669.573647356 2022-03-31T13:46:03.131539 15516317.344474315643 234483578.655520379543 249999895.999994695187 1 59669.573658442 2022-03-31T13:46:04.089354 15516354.506903244182 234483541.493115484715 249999896.000018715858 1 59669.573669840 2022-03-31T13:46:05.074135 15516289.840114939958 234483606.159856051207 249999895.999971002340 1 59669.573681190 2022-03-31T13:46:06.054785 15516307.735990401357 234483588.264045685530 249999896.000036090612 1 59669.573692811 2022-03-31T13:46:07.058876 15516264.147130500525 234483631.852916598320 249999896.000047087669 1 59669.573704663 2022-03-31T13:46:08.082852 15516330.600880948827 234483565.398847728968 249999895.999728679657 1 59669.573716403 2022-03-31T13:46:09.097195 15516310.756308827549 234483585.243687272072 249999895.999996095896 1 59669.573727695 2022-03-31T13:46:10.072830 15516344.347187601030 234483551.652821958065 249999896.000009566545 1 59669.573738915 2022-03-31T13:46:11.042227 15516298.665508497506 234483597.334560781717 249999896.000069290400 1 59669.573750969 2022-03-31T13:46:12.083748 15516289.643614804372 234483606.356408119202 249999896.000022917986 1 59669.573762043 2022-03-31T13:46:13.040566 15516305.239796502516 234483590.760116487741 249999895.999912977219 1 59669.573773427 2022-03-31T13:46:14.024071 15516310.961236376315 234483585.038640171289 249999895.999876558781 1 59669.573784991 2022-03-31T13:46:15.023230 15516331.790495269001 234483564.209440171719 249999895.999935448170 1 59669.573796621 2022-03-31T13:46:16.028021 15516285.287129303440 234483610.712729156017 249999895.999858468771 1 59669.573808308 2022-03-31T13:46:17.037805 15516328.438601413742 234483567.561473071575 249999896.000074476004 1 59669.573819919 2022-03-31T13:46:18.040969 15516309.406396225095 234483586.593639701605 249999896.000035941601 1 59669.573831166 2022-03-31T13:46:19.012754 15516279.931472394615 234483616.068598508835 249999896.000070899725 1 59669.573842942 2022-03-31T13:46:20.030171 15516318.663421059027 234483577.336581349373 249999896.000002413988 1 59669.573854169 2022-03-31T13:46:21.000187 15516333.717504426837 234483562.282469749451 249999895.999974191189 1 59669.573866407 2022-03-31T13:46:22.057620 15516313.136297801509 234483582.863746345043 249999896.000044137239 1 59669.573877562 2022-03-31T13:46:23.021364 15516252.109171638265 234483643.890853524208 249999896.000025153160 1 59669.573889215 2022-03-31T13:46:24.028212 15516347.881040116772 234483548.118937492371 249999895.999977618456 1 59669.573900971 2022-03-31T13:46:25.043907 15516306.451683791354 234483589.548281490803 249999895.999965280294 1 59669.573912536 2022-03-31T13:46:26.043131 15516354.678155433387 234483541.321838527918 249999895.999993950129 1 59669.573924071 2022-03-31T13:46:27.039730 15516304.875680912286 234483591.124386429787 249999896.000067353249 1 59669.573935440 2022-03-31T13:46:28.022037 15516315.297041801736 234483580.703007936478 249999896.000049740076 1 59669.573946895 2022-03-31T13:46:29.011749 15516309.786458428949 234483586.213651031256 249999896.000109463930 1 59669.573958373 2022-03-31T13:46:30.003455 15516302.592180108652 234483593.407983362675 249999896.000163465738 1 59669.573969986 2022-03-31T13:46:31.006815 15516309.531357774511 234483586.468635261059 249999895.999993026257 1 59669.573981549 2022-03-31T13:46:32.005831 15516303.561433069408 234483592.438580036163 249999896.000013113022 1 59669.573993266 2022-03-31T13:46:33.018130 15516331.946968562901 234483564.052927315235 249999895.999895870686 1 59669.574004758 2022-03-31T13:46:34.011102 15516330.766959648579 234483565.233077198267 249999896.000036835670 1 59669.574016504 2022-03-31T13:46:35.025919 15516239.740267673507 234483656.259707331657 249999895.999974995852 1 59669.574027941 2022-03-31T13:46:36.014105 15516299.745664460585 234483596.254346102476 249999896.000010550022 1 59669.574039591 2022-03-31T13:46:37.020627 15516345.047323495150 234483550.952752292156 249999896.000075787306 1 59669.574051046 2022-03-31T13:46:38.010413 15516253.500164762139 234483642.499862819910 249999896.000027596951 1 59669.574063567 2022-03-31T13:46:39.092141 15516293.542625494301 234483602.457414954901 249999896.000040441751 1 59669.574074191 2022-03-31T13:46:40.010113 15516315.350760111585 234483580.649415194988 249999896.000175297260 1 59669.574085826 2022-03-31T13:46:41.015381 15516292.640807993710 234483603.359217464924 249999896.000025451183 1 59669.574097369 2022-03-31T13:46:42.012713 15516268.638313902542 234483627.361686587334 249999896.000000476837 1 59669.574108788 2022-03-31T13:46:42.999262 15516331.863037554547 234483564.136850208044 249999895.999887764454 1 59669.574120750 2022-03-31T13:46:44.032751 15516345.372213911265 234483550.627744942904 249999895.999958842993 1 59669.574132154 2022-03-31T13:46:45.018131 15516264.102221963927 234483631.897801518440 249999896.000023484230 1 59669.574143636 2022-03-31T13:46:46.010156 15516308.516436828300 234483587.483521938324 249999895.999958753586 1 59669.574155350 2022-03-31T13:46:47.022231 15516326.515577273443 234483569.484464973211 249999896.000042259693 1 59669.574167632 2022-03-31T13:46:48.083430 15516333.446381760761 234483562.553627997637 249999896.000009745359 1 59669.574178464 2022-03-31T13:46:49.019284 15516269.320788281038 234483626.679209798574 249999895.999998092651 1 59669.574189942 2022-03-31T13:46:50.011003 15516254.363406486809 234483641.636508017778 249999895.999914497137 1 59669.574202013 2022-03-31T13:46:51.053962 15516300.541417470202 234483595.458527624607 249999895.999945104122 1 59669.574213195 2022-03-31T13:46:52.020053 15516343.134355660528 234483552.865773946047 249999896.000129610300 1 59669.574224849 2022-03-31T13:46:53.026936 15516283.582283118740 234483612.417744457722 249999896.000027567148 1 59669.574236499 2022-03-31T13:46:54.033521 15516320.435324596241 234483575.564640343189 249999895.999964952469 1 59669.574248164 2022-03-31T13:46:55.041345 15516328.421995209530 234483567.577900588512 249999895.999895811081 1 59669.574259376 2022-03-31T13:46:56.010064 15516262.688358442858 234483633.311583817005 249999895.999942272902 1 59669.574271182 2022-03-31T13:46:57.030094 15516286.075808765367 234483609.924156129360 249999895.999964892864 1 59669.574282473 2022-03-31T13:46:58.005678 15516302.917405305430 234483593.082428991795 249999895.999834299088 1 59669.574294171 2022-03-31T13:46:59.016356 15516295.603962628171 234483600.395984172821 249999895.999946802855 1 59669.574305724 2022-03-31T13:47:00.014553 15516289.484522690997 234483606.515519320965 249999896.000042021275 1 59669.574317398 2022-03-31T13:47:01.023218 15516322.593990894035 234483573.405933350325 249999895.999924242496 1 59669.574329668 2022-03-31T13:47:02.083339 15516333.730194535106 234483562.269791632891 249999895.999986171722 1 59669.574341006 2022-03-31T13:47:03.062904 15516300.257234554738 234483595.742676138878 249999895.999910682440 1 59669.574352730 2022-03-31T13:47:04.075901 15516292.601071042940 234483603.398928940296 249999895.999999970198 1 59669.574364229 2022-03-31T13:47:05.069374 15516284.498516391963 234483611.501475483179 249999895.999991863966 1 59669.574375750 2022-03-31T13:47:06.064750 15516266.111444428563 234483629.888622730970 249999896.000067174435 1 59669.574387240 2022-03-31T13:47:07.057515 15516325.859074084088 234483570.141009509563 249999896.000083595514 1 59669.574398503 2022-03-31T13:47:08.030641 15516263.631484607235 234483632.368511825800 249999895.999996423721 1 59669.574409896 2022-03-31T13:47:09.014991 15516339.229987459257 234483556.770056158304 249999896.000043630600 1 59669.574421814 2022-03-31T13:47:10.044682 15516273.250657735392 234483622.749403923750 249999896.000061661005 1 59669.574432985 2022-03-31T13:47:11.009907 15516307.469053592533 234483588.530860066414 249999895.999913662672 1 59669.574444970 2022-03-31T13:47:12.045394 15516256.852436773479 234483639.147511959076 249999895.999948740005 1 59669.574456034 2022-03-31T13:47:13.001374 15516367.521494029090 234483528.478573679924 249999896.000067710876 1 59669.574467595 2022-03-31T13:47:14.000232 15516304.880548788235 234483591.119415879250 249999895.999964654446 1 59669.574479226 2022-03-31T13:47:15.005128 15516288.233086787164 234483607.766906946898 249999895.999993741512 1 59669.574491082 2022-03-31T13:47:16.029456 15516283.789175031707 234483612.210789978504 249999895.999965012074 1 59669.574502476 2022-03-31T13:47:17.013960 15516256.584671894088 234483639.415367871523 249999896.000039756298 1 59669.574513904 2022-03-31T13:47:18.001330 15516358.420375116169 234483537.579557299614 249999895.999932408333 1 59669.574525696 2022-03-31T13:47:19.020132 15516301.035033242777 234483594.964876025915 249999895.999909281731 1 59669.574536990 2022-03-31T13:47:19.995982 15516322.491037046537 234483573.508949995041 249999895.999987035990 1 59669.574548728 2022-03-31T13:47:21.010119 15516274.476897383109 234483621.523028284311 249999895.999925673008 1 59669.574560253 2022-03-31T13:47:22.005863 15516287.470157640055 234483608.529935926199 249999896.000093579292 1 59669.574571799 2022-03-31T13:47:23.003428 15516283.912530561909 234483612.087487697601 249999896.000018268824 1 59669.574583314 2022-03-31T13:47:23.998370 15516307.772120904177 234483588.227986425161 249999896.000107318163 1 59669.574595163 2022-03-31T13:47:25.022084 15516349.861950667575 234483546.138196766376 249999896.000147432089 1 59669.574606617 2022-03-31T13:47:26.011735 15516268.324765980244 234483627.675184428692 249999895.999950408936 1 59669.574618121 2022-03-31T13:47:27.005662 15516302.440187416971 234483593.559782266617 249999895.999969691038 1 59669.574629711 2022-03-31T13:47:28.007017 15516292.164720978588 234483603.835137337446 249999895.999858319759 1 59669.574641213 2022-03-31T13:47:29.000784 15516253.163182340562 234483642.836886495352 249999896.000068843365 1 59669.574653227 2022-03-31T13:47:30.038846 15516347.321360675618 234483548.678643077612 249999896.000003755093 1 59669.574664685 2022-03-31T13:47:31.028807 15516293.856885621324 234483602.143104314804 249999895.999989926815 1 59669.574676313 2022-03-31T13:47:32.033448 15516291.649779738858 234483604.350257337093 249999896.000037074089 1 59669.574687504 2022-03-31T13:47:33.000382 15516300.391310187057 234483595.608783334494 249999896.000093519688 1 59669.574699423 2022-03-31T13:47:34.030135 15516303.231835197657 234483592.768227398396 249999896.000062584877 1 59669.574710826 2022-03-31T13:47:35.015387 15516377.201537437737 234483518.798412919044 249999895.999950349331 1 59669.574722255 2022-03-31T13:47:36.002781 15516290.790053585544 234483605.210049599409 249999896.000103175640 1 59669.574733991 2022-03-31T13:47:37.016850 15516257.501285003498 234483638.498711466789 249999895.999996483326 1 59669.574745646 2022-03-31T13:47:38.023775 15516323.660332726315 234483572.339582622051 249999895.999915361404 1 59669.574757081 2022-03-31T13:47:39.011778 15516323.434448929504 234483572.565475821495 249999895.999924749136 1 59669.574768601 2022-03-31T13:47:40.007131 15516319.665244227275 234483576.334757149220 249999896.000001370907 1 59669.574780190 2022-03-31T13:47:41.008409 15516288.907651685178 234483607.092297703028 249999895.999949395657 1 59669.574791879 2022-03-31T13:47:42.018383 15516329.433481313288 234483566.566511243582 249999895.999992549419 1 59669.574803516 2022-03-31T13:47:43.023812 15516290.099569354206 234483605.900519549847 249999896.000088900328 1 59669.574814884 2022-03-31T13:47:44.005952 15516292.771014427766 234483603.228921234608 249999895.999935656786 1 59669.574826447 2022-03-31T13:47:45.005052 15516321.953814303502 234483574.046067386866 249999895.999881684780 1 59669.574837983 2022-03-31T13:47:46.001756 15516266.877135789022 234483629.122868776321 249999896.000004559755 1 59669.574849602 2022-03-31T13:47:47.005575 15516311.509782655165 234483584.490236163139 249999896.000018805265 1 59669.574861274 2022-03-31T13:47:48.014027 15516249.877215119079 234483646.122966885567 249999896.000182002783 1 59669.574872804 2022-03-31T13:47:49.010280 15516362.083372032270 234483533.916597664356 249999895.999969691038 1 59669.574884465 2022-03-31T13:47:50.017809 15516282.908745806664 234483613.091260015965 249999896.000005811453 1 59669.574895922 2022-03-31T13:47:51.007624 15516394.769385661930 234483501.230606079102 249999895.999991744757 1 59669.574907321 2022-03-31T13:47:51.992481 15516270.911943104118 234483625.087953567505 249999895.999896675348 1 59669.574919012 2022-03-31T13:47:53.002638 15516353.279800429940 234483542.720250070095 249999896.000050485134 1 59669.574930622 2022-03-31T13:47:54.005711 15516279.688189934939 234483616.311710953712 249999895.999900877476 1 59669.574942222 2022-03-31T13:47:55.007975 15516294.923508672044 234483601.076467394829 249999895.999976068735 1 59669.574953751 2022-03-31T13:47:56.004089 15516302.380230145529 234483593.619683682919 249999895.999913841486 1 59669.574965511 2022-03-31T13:47:57.020146 15516320.022107403725 234483575.977723509073 249999895.999830901623 1 59669.574976997 2022-03-31T13:47:58.012534 15516286.472357193008 234483609.527642637491 249999895.999999821186 1 59669.574988781 2022-03-31T13:47:59.030702 15516344.151860075071 234483551.848223924637 249999896.000084012747 1 59669.575000104 2022-03-31T13:48:00.009000 15516334.297500042245 234483561.702550470829 249999896.000050514936 1 59669.575011753 2022-03-31T13:48:01.015475 15516318.345416858792 234483577.654476523399 249999895.999893367290 1 59669.575023819 2022-03-31T13:48:02.057995 15516330.317808393389 234483565.682272464037 249999896.000080853701 1 59669.575035879 2022-03-31T13:48:03.099989 15516279.324673393741 234483616.675276964903 249999895.999950349331 1 59669.575047256 2022-03-31T13:48:04.082960 15516317.810979865491 234483578.188971161842 249999895.999951034784 1 59669.575058823 2022-03-31T13:48:05.082341 15516344.311068594456 234483551.689042776823 249999896.000111371279 1 59669.575070456 2022-03-31T13:48:06.087399 15516223.482151260599 234483672.517962813377 249999896.000114083290 1 59669.575081674 2022-03-31T13:48:07.056633 15516314.427091460675 234483581.573043018579 249999896.000134468079 1 59669.575093382 2022-03-31T13:48:08.068211 15516319.628799539059 234483576.371167451143 249999895.999966979027 1 59669.575104878 2022-03-31T13:48:09.061481 15516288.650759711862 234483607.349294662476 249999896.000054359436 1 59669.575116101 2022-03-31T13:48:10.031082 15516367.612768005580 234483528.387176513672 249999895.999944508076 1 59669.575127515 2022-03-31T13:48:11.017274 15516313.295209992677 234483582.704912424088 249999896.000122427940 1 59669.575139063 2022-03-31T13:48:12.015049 15516346.403728781268 234483549.596273034811 249999896.000001817942 1 59669.575150993 2022-03-31T13:48:13.045776 15516285.676091928035 234483610.323914378881 249999896.000006318092 1 59669.575162407 2022-03-31T13:48:14.031980 15516295.846144882962 234483600.153692245483 249999895.999837130308 1 59669.575173922 2022-03-31T13:48:15.026853 15516295.550282558426 234483600.449854999781 249999896.000137567520 1 59669.575185559 2022-03-31T13:48:16.032296 15516291.962997304276 234483604.036958158016 249999895.999955475330 1 59669.575196712 2022-03-31T13:48:16.995894 15516293.623705085367 234483602.376366883516 249999896.000071972609 1 59669.575208615 2022-03-31T13:48:18.024343 15516329.584190396592 234483566.415796190500 249999895.999986588955 1 59669.575220467 2022-03-31T13:48:19.048332 15516291.398279033601 234483604.601763844490 249999896.000042885542 1 59669.575232389 2022-03-31T13:48:20.078467 15516342.902977893129 234483553.097076475620 249999896.000054359436 1 59669.575243385 2022-03-31T13:48:21.028444 15516273.664346186444 234483622.335670143366 249999896.000016331673 1 59669.575255424 2022-03-31T13:48:22.068648 15516344.672173077241 234483551.327761203051 249999895.999934285879 1 59669.575267024 2022-03-31T13:48:23.070855 15516247.881051158533 234483648.118995666504 249999896.000046819448 1 59669.575277993 2022-03-31T13:48:24.018581 15516325.983844416216 234483570.016241699457 249999896.000086128712 1 59669.575289437 2022-03-31T13:48:25.007375 15516343.875065837055 234483552.125011980534 249999896.000077813864 1 59669.575301040 2022-03-31T13:48:26.009867 15516301.066482707858 234483594.933515697718 249999895.999998390675 1 59669.575313012 2022-03-31T13:48:27.044255 15516270.797909848392 234483625.202019065619 249999895.999928921461 1 59669.575324408 2022-03-31T13:48:28.028849 15516321.914274916053 234483574.085812985897 249999896.000087916851 1 59669.575336035 2022-03-31T13:48:29.033467 15516272.914822734892 234483623.085270166397 249999896.000092893839 1 59669.575347562 2022-03-31T13:48:30.029362 15516277.031337983906 234483618.968527823687 249999895.999865800142 1 59669.575358862 2022-03-31T13:48:31.005704 15516315.594911001623 234483580.404985010624 249999895.999896019697 1 59669.575370593 2022-03-31T13:48:32.019222 15516299.451228706166 234483596.548812121153 249999896.000040829182 1 59669.575382308 2022-03-31T13:48:33.031439 15516333.921141177416 234483562.078794956207 249999895.999936133623 1 59669.575393925 2022-03-31T13:48:34.035160 15516287.751104300842 234483608.248867392540 249999895.999971687794 1 59669.575405295 2022-03-31T13:48:35.017489 15516310.892470540479 234483585.107538193464 249999896.000008732080 1 59669.575416951 2022-03-31T13:48:36.024537 15516253.545518083498 234483642.454415023327 249999895.999933093786 1 59669.575428417 2022-03-31T13:48:37.015231 15516293.292171213776 234483602.707837402821 249999896.000008612871 1 59669.575440017 2022-03-31T13:48:38.017431 15516264.770422071218 234483631.229631334543 249999896.000053405762 1 59669.575451809 2022-03-31T13:48:39.036271 15516336.371900815517 234483559.627927988768 249999895.999828815460 1 59669.575463332 2022-03-31T13:48:40.031917 15516257.622685721144 234483638.377271384001 249999895.999957114458 1 59669.575474709 2022-03-31T13:48:41.014842 15516298.850709477440 234483597.149301975965 249999896.000011444092 1 59669.575486600 2022-03-31T13:48:42.042230 15516260.270814208314 234483635.729210019112 249999896.000024229288 1 59669.575498005 2022-03-31T13:48:43.027630 15516321.213082691655 234483574.786978781223 249999896.000061482191 1 59669.575509694 2022-03-31T13:48:44.037582 15516333.581201417372 234483562.418989360332 249999896.000190764666 1 59669.575520896 2022-03-31T13:48:45.005413 15516301.344174031168 234483594.655881583691 249999896.000055611134 1 59669.575532570 2022-03-31T13:48:46.014070 15516290.814989008009 234483605.185188323259 249999896.000177323818 1 59669.575545028 2022-03-31T13:48:47.090422 15516303.773157617077 234483592.226735949516 249999895.999893575907 1 59669.575555808 2022-03-31T13:48:48.021828 15516317.722996369004 234483578.277005910873 249999896.000002264977 1 59669.575567270 2022-03-31T13:48:49.012100 15516294.880093321204 234483601.119882524014 249999895.999975860119 1 59669.575579794 2022-03-31T13:48:50.094195 15516294.006404191256 234483601.993577390909 249999895.999981582165 1 59669.575590408 2022-03-31T13:48:51.011302 15516311.090359235182 234483584.909628123045 249999895.999987363815 1 59669.575601886 2022-03-31T13:48:52.002983 15516260.397800490260 234483635.602172493935 249999895.999972999096 1 59669.575613548 2022-03-31T13:48:53.010560 15516277.126578388736 234483618.873423457146 249999896.000001847744 1 59669.575625354 2022-03-31T13:48:54.030637 15516309.195385092869 234483586.804598093033 249999895.999983191490 1 59669.575637147 2022-03-31T13:48:55.049539 15516292.538051368669 234483603.462003022432 249999896.000054389238 1 59669.575648303 2022-03-31T13:48:56.013362 15516354.885615412146 234483541.114458024502 249999896.000073432922 1 59669.575660242 2022-03-31T13:48:57.044923 15516237.804636405781 234483658.195260137320 249999895.999896556139 1 59669.575671793 2022-03-31T13:48:58.042888 15516269.923153167590 234483626.076962888241 249999896.000116050243 1 59669.575682995 2022-03-31T13:48:59.010766 15516330.200563225895 234483565.799318075180 249999895.999881297350 1 59669.575694828 2022-03-31T13:49:00.033148 15516321.515057170764 234483574.484903484583 249999895.999960660934 1 59669.575706358 2022-03-31T13:49:01.029316 15516280.441535849124 234483615.558373719454 249999895.999909579754 1 59669.575718357 2022-03-31T13:49:02.066080 15516314.298753272742 234483581.701408565044 249999896.000161826611 1 59669.575729848 2022-03-31T13:49:03.058854 15516308.286555586383 234483587.713356047869 249999895.999911636114 1 59669.575741414 2022-03-31T13:49:04.058147 15516296.641694426537 234483599.358339935541 249999896.000034362078 1 59669.575753524 2022-03-31T13:49:05.104522 15516317.450361350551 234483578.549572914839 249999895.999934256077 1 59669.575764379 2022-03-31T13:49:06.042362 15516330.125042073429 234483565.874935626984 249999895.999977707863 1 59669.575776124 2022-03-31T13:49:07.057095 15516259.341490881518 234483636.658509969711 249999896.000000864267 1 59669.575787987 2022-03-31T13:49:08.082026 15516301.505400786176 234483594.494495987892 249999895.999896764755 1 59669.575799209 2022-03-31T13:49:09.051681 15516284.741047773510 234483611.258983314037 249999896.000031083822 1 59669.575810709 2022-03-31T13:49:10.045285 15516319.130695888773 234483576.869327098131 249999896.000022977591 1 59669.575822051 2022-03-31T13:49:11.025196 15516296.438089407980 234483599.561929792166 249999896.000019192696 1 59669.575833523 2022-03-31T13:49:12.016386 15516326.684863978997 234483569.315216124058 249999896.000080108643 1 59669.575844933 2022-03-31T13:49:13.002185 15516325.700284877792 234483570.299743354321 249999896.000028222799 1 59669.575856511 2022-03-31T13:49:14.002608 15516307.605395121500 234483588.394675135612 249999896.000070244074 1 59669.575868205 2022-03-31T13:49:15.012913 15516300.903520772234 234483595.096589297056 249999896.000110059977 1 59669.575879799 2022-03-31T13:49:16.014614 15516283.659518279135 234483612.340559631586 249999896.000077903271 1 59669.575891372 2022-03-31T13:49:17.014556 15516336.286030313000 234483559.713857680559 249999895.999888002872 1 59669.575902832 2022-03-31T13:49:18.004683 15516270.163371851668 234483625.836371839046 249999895.999743700027 1 59669.575914823 2022-03-31T13:49:19.040657 15516310.034733986482 234483585.965213119984 249999895.999947100878 1 59669.575926008 2022-03-31T13:49:20.007084 15516313.148433454335 234483582.851439356804 249999895.999872803688 1 59669.575937721 2022-03-31T13:49:21.019108 15516284.788667060435 234483611.211358398199 249999896.000025451183 1 59669.575949160 2022-03-31T13:49:22.007410 15516304.524618465453 234483591.475349396467 249999895.999967873096 1 59669.575960756 2022-03-31T13:49:23.009303 15516273.099641144276 234483622.900219380856 249999895.999860525131 1 59669.575972210 2022-03-31T13:49:23.998962 15516303.411702878773 234483592.588235616684 249999895.999938488007 1 59669.575984126 2022-03-31T13:49:25.028495 15516324.049298848957 234483571.950738012791 249999896.000036865473 1 59669.575995707 2022-03-31T13:49:26.029071 15516274.866544973105 234483621.133560329676 249999896.000105291605 1 59669.576007097 2022-03-31T13:49:27.013135 15516250.933625981212 234483645.066153615713 249999895.999779582024 1 59669.576018760 2022-03-31T13:49:28.020821 15516294.248006813228 234483601.751860201359 249999895.999867022038 1 59669.576030260 2022-03-31T13:49:29.014498 15516383.065657988191 234483512.934401512146 249999896.000059485435 1 59669.576041996 2022-03-31T13:49:30.028515 15516261.608282567933 234483634.391757011414 249999896.000039577484 1 59669.576053224 2022-03-31T13:49:30.998526 15516317.095008933917 234483578.905015796423 249999896.000024735928 1 59669.576064916 2022-03-31T13:49:32.008721 15516338.678772687912 234483557.321156263351 249999895.999928951263 1 59669.576076687 2022-03-31T13:49:33.025790 15516268.552377013490 234483627.447576433420 249999895.999953448772 1 59669.576088150 2022-03-31T13:49:34.016142 15516342.936534283683 234483553.063347697258 249999895.999881982803 1 59669.576099587 2022-03-31T13:49:35.004315 15516270.432805852965 234483625.567264795303 249999896.000070661306 1 59669.576111266 2022-03-31T13:49:36.013440 15516340.595008827746 234483555.405010491610 249999896.000019311905 1 59669.576122902 2022-03-31T13:49:37.018761 15516304.247940326110 234483591.752173781395 249999896.000114113092 1 59669.576134447 2022-03-31T13:49:38.016265 15516340.783052848652 234483555.217001736164 249999896.000054597855 1 59669.576145807 2022-03-31T13:49:38.997739 15516268.664895094931 234483627.335122346878 249999896.000017434359 1 59669.576157608 2022-03-31T13:49:40.017343 15516343.322966832668 234483552.677083522081 249999896.000050365925 1 59669.576169305 2022-03-31T13:49:41.027896 15516324.613764027134 234483571.386020421982 249999895.999784439802 1 59669.576180492 2022-03-31T13:49:41.994484 15516295.932895354927 234483600.067022621632 249999895.999917984009 1 59669.576192184 2022-03-31T13:49:43.004737 15516254.750202933326 234483641.249668240547 249999895.999871164560 1 59669.576203747 2022-03-31T13:49:44.003697 15516302.940459242091 234483593.059515386820 249999895.999974638224 1 59669.576215333 2022-03-31T13:49:45.004789 15516310.311338227242 234483585.688744574785 249999896.000082790852 1 59669.576226887 2022-03-31T13:49:46.003012 15516337.964885050431 234483558.034977555275 249999895.999862611294 1 59669.576238913 2022-03-31T13:49:47.042122 15516276.666660726070 234483619.333290725946 249999895.999951452017 1 59669.576250343 2022-03-31T13:49:48.029641 15516300.275665320456 234483595.724316895008 249999895.999982208014 1 59669.576262224 2022-03-31T13:49:49.056104 15516330.932596189901 234483565.067359834909 249999895.999956011772 1 59669.576273303 2022-03-31T13:49:50.013434 15516281.624393094331 234483614.375538617373 249999895.999931722879 1 59669.576284777 2022-03-31T13:49:51.004767 15516340.380317306146 234483555.619808942080 249999896.000126242638 1 59669.576296299 2022-03-31T13:49:52.000191 15516262.367288026959 234483633.632721811533 249999896.000009834766 1 59669.576308590 2022-03-31T13:49:53.062232 15516277.322536548600 234483618.677596300840 249999896.000132858753 1 59669.576319773 2022-03-31T13:49:54.028351 15516339.737674405798 234483556.262286603451 249999895.999961018562 1 59669.576331199 2022-03-31T13:49:55.015564 15516274.848023891449 234483621.151937276125 249999895.999961167574 1 59669.576343562 2022-03-31T13:49:56.083816 15516259.675673870370 234483636.324334293604 249999896.000008165836 1 59669.576354370 2022-03-31T13:49:57.017574 15516318.291042260826 234483577.708854317665 249999895.999896585941 1 59669.576365822 2022-03-31T13:49:58.006967 15516289.331929922104 234483606.668035596609 249999895.999965518713 1 59669.576377414 2022-03-31T13:49:59.008608 15516329.270715747029 234483566.729200243950 249999895.999915987253 1 59669.576389159 2022-03-31T13:50:00.023350 15516296.221014885232 234483599.779065757990 249999896.000080645084 1 59669.576400668 2022-03-31T13:50:01.017769 15516297.412432745099 234483598.587529480457 249999895.999962210655 1 59669.576415841 2022-03-31T13:50:02.328663 15516302.344158509746 234483593.655888974667 249999896.000047475100 1 59669.576425195 2022-03-31T13:50:03.136834 15516294.740597818047 234483601.259305357933 249999895.999903172255 1 59669.576437194 2022-03-31T13:50:04.173563 15516281.685878772289 234483614.314076900482 249999895.999955683947 1 59669.576448346 2022-03-31T13:50:05.137062 15516302.094165317714 234483593.905732005835 249999895.999897330999 1 59669.576459405 2022-03-31T13:50:06.092605 15516340.220636451617 234483555.779441177845 249999896.000077635050 1 59669.576470720 2022-03-31T13:50:07.070202 15516290.499963212758 234483605.500059455633 249999896.000022679567 1 59669.576482442 2022-03-31T13:50:08.082971 15516294.505529168993 234483601.494423270226 249999895.999952435493 1 59669.576493771 2022-03-31T13:50:09.061815 15516354.814430020750 234483541.185586810112 249999896.000016838312 1 59669.576505212 2022-03-31T13:50:10.050318 15516278.582562459633 234483617.417630314827 249999896.000192761421 1 59669.576516776 2022-03-31T13:50:11.049499 15516298.040759284049 234483597.959173530340 249999895.999932825565 1 59669.576528681 2022-03-31T13:50:12.078091 15516260.762431418523 234483635.237498044968 249999895.999929457903 1 59669.576540162 2022-03-31T13:50:13.070016 15516335.766131866723 234483560.233999192715 249999896.000131070614 1 59669.576551052 2022-03-31T13:50:14.010892 15516341.013765901327 234483554.986315697432 249999896.000081598759 1 59669.576562849 2022-03-31T13:50:15.030174 15516295.502146963030 234483600.497803509235 249999895.999950468540 1 59669.576574489 2022-03-31T13:50:16.035901 15516336.529742131010 234483559.470344722271 249999896.000086843967 1 59669.576586023 2022-03-31T13:50:17.032377 15516339.833612527698 234483556.166422873735 249999896.000035405159 1 59669.576597929 2022-03-31T13:50:18.061017 15516242.496872600168 234483653.503225445747 249999896.000098049641 1 59669.576610042 2022-03-31T13:50:19.107634 15516298.282253479585 234483597.717767357826 249999896.000020831823 1 59669.576621140 2022-03-31T13:50:20.066497 15516316.208567976952 234483579.791300177574 249999895.999868154526 1 59669.576632291 2022-03-31T13:50:21.029969 15516250.179596932605 234483645.820359945297 249999895.999956876040 1 59669.576643624 2022-03-31T13:50:22.009107 15516285.082908146083 234483610.917080998421 249999895.999989151955 1 59669.576655664 2022-03-31T13:50:23.049368 15516320.446354774758 234483575.553586781025 249999895.999941557646 1 59669.576666738 2022-03-31T13:50:24.006199 15516284.868728887290 234483611.131275177002 249999896.000004053116 1 59669.576678324 2022-03-31T13:50:25.007164 15516306.592009864748 234483589.408078134060 249999896.000088006258 1 59669.576690491 2022-03-31T13:50:26.058458 15516293.203666497022 234483602.796383082867 249999896.000049591064 1 59669.576701687 2022-03-31T13:50:27.025717 15516287.995538938791 234483608.004406005144 249999895.999944955111 1 59669.576713619 2022-03-31T13:50:28.056657 15516320.531543809921 234483575.468526214361 249999896.000070035458 1 59669.576725464 2022-03-31T13:50:29.080062 15516356.174059949815 234483539.825993806124 249999896.000053763390 1 59669.576736426 2022-03-31T13:50:30.027176 15516306.833198774606 234483589.166879385710 249999896.000078171492 1 59669.576748261 2022-03-31T13:50:31.049782 15516297.629579955712 234483598.370473295450 249999896.000053256750 1 59669.576759880 2022-03-31T13:50:32.053668 15516316.615422647446 234483579.384514153004 249999895.999936789274 1 59669.576771461 2022-03-31T13:50:33.054275 15516317.526424268261 234483578.473506450653 249999895.999930709600 1 59669.576782881 2022-03-31T13:50:34.040965 15516244.230477727950 234483651.769461691380 249999895.999939411879 1 59669.576794732 2022-03-31T13:50:35.064889 15516327.396045714617 234483568.603954136372 249999895.999999850988 1 59669.576806087 2022-03-31T13:50:36.045893 15516276.663481563330 234483619.336496382952 249999895.999977946281 1 59669.576817668 2022-03-31T13:50:37.046525 15516332.770604925230 234483563.229298412800 249999895.999903351068 1 59669.576828834 2022-03-31T13:50:38.011259 15516307.049526158720 234483588.950524151325 249999896.000050306320 1 59669.576840668 2022-03-31T13:50:39.033757 15516321.294132154435 234483574.705971270800 249999896.000103414059 1 59669.576852389 2022-03-31T13:50:40.046411 15516294.394529672340 234483601.605488777161 249999896.000018447638 1 59669.576864212 2022-03-31T13:50:41.067927 15516304.348457168788 234483591.651738196611 249999896.000195354223 1 59669.576875294 2022-03-31T13:50:42.025418 15516309.763283601031 234483586.236875832081 249999896.000159442425 1 59669.576887288 2022-03-31T13:50:43.061699 15516286.330391146243 234483609.669588416815 249999895.999979555607 1 59669.576898579 2022-03-31T13:50:44.037178 15516301.479523330927 234483594.520505279303 249999896.000028610229 1 59669.576910131 2022-03-31T13:50:45.035320 15516305.684610234573 234483590.315427601337 249999896.000037848949 1 59669.576921784 2022-03-31T13:50:46.042187 15516259.304239872843 234483636.695526093245 249999895.999765962362 1 59669.576933209 2022-03-31T13:50:47.029236 15516316.643718179315 234483579.356278866529 249999895.999997049570 1 59669.576944778 2022-03-31T13:50:48.028844 15516296.230171369389 234483599.769792526960 249999895.999963909388 1 59669.576956135 2022-03-31T13:50:49.010047 15516316.947185810655 234483579.052754759789 249999895.999940574169 1 59669.576967940 2022-03-31T13:50:50.029976 15516305.609838353470 234483590.390241116285 249999896.000079482794 1 59669.576979783 2022-03-31T13:50:51.053307 15516293.374688385054 234483602.625292629004 249999895.999981015921 1 59669.576991186 2022-03-31T13:50:52.038495 15516277.835750740021 234483618.164085388184 249999895.999836117029 1 59669.577002603 2022-03-31T13:50:53.024914 15516306.562027759850 234483589.438013821840 249999896.000041574240 1 59669.577013968 2022-03-31T13:50:54.006879 15516313.180355530232 234483582.819676518440 249999896.000032037497 1 59669.577025667 2022-03-31T13:50:55.017594 15516289.384382233024 234483606.615733653307 249999896.000115871429 1 59669.577037173 2022-03-31T13:50:56.011789 15516313.955194685608 234483582.044885367155 249999896.000080049038 1 59669.577049133 2022-03-31T13:50:57.045116 15516304.570160077885 234483591.429753780365 249999895.999913871288 1 59669.577060925 2022-03-31T13:50:58.063956 15516324.766777558252 234483571.233173966408 249999895.999951511621 1 59669.577071921 2022-03-31T13:50:59.013997 15516296.186290655285 234483599.813810080290 249999896.000100731850 1 59669.577083440 2022-03-31T13:51:00.009170 15516319.162454210222 234483576.837481230497 249999895.999935448170 1 59669.577095562 2022-03-31T13:51:01.056551 15516251.322306392714 234483644.677759677172 249999896.000066071749 1 59669.577107140 2022-03-31T13:51:02.056877 15516325.008193120360 234483570.992031365633 249999896.000224471092 1 59669.577119282 2022-03-31T13:51:03.105934 15516293.412914190441 234483602.587142586708 249999896.000056773424 1 59669.577130614 2022-03-31T13:51:04.085090 15516279.913310131058 234483616.086600959301 249999895.999911099672 1 59669.577142323 2022-03-31T13:51:05.096687 15516323.638784511015 234483572.361270308495 249999896.000054806471 1 59669.577154020 2022-03-31T13:51:06.107334 15516294.145322319120 234483601.854594469070 249999895.999916791916 1 59669.577165369 2022-03-31T13:51:07.087917 15516281.135750245303 234483614.864176779985 249999895.999927014112 1 59669.577176608 2022-03-31T13:51:08.058952 15516324.421462032944 234483571.578519582748 249999895.999981611967 1 59669.577187832 2022-03-31T13:51:09.028636 15516303.226051717997 234483592.773970007896 249999896.000021725893 1 59669.577199835 2022-03-31T13:51:10.065745 15516292.119030550122 234483603.880955576897 249999895.999986112118 1 59669.577211278 2022-03-31T13:51:11.054446 15516303.305074285716 234483592.694858461618 249999895.999932736158 1 59669.577222714 2022-03-31T13:51:12.042461 15516321.539548266679 234483574.460426449776 249999895.999974727631 1 59669.577234044 2022-03-31T13:51:13.021356 15516255.751537675038 234483640.248411923647 249999895.999949604273 1 59669.577245528 2022-03-31T13:51:14.013645 15516308.758752480149 234483587.241379410028 249999896.000131905079 1 59669.577257212 2022-03-31T13:51:15.023130 15516313.698975885287 234483582.301036417484 249999896.000012308359 1 59669.577268997 2022-03-31T13:51:16.041313 15516286.775059025735 234483609.224942862988 249999896.000001877546 1 59669.577280169 2022-03-31T13:51:17.006586 15516303.356124617159 234483592.643861263990 249999895.999985873699 1 59669.577292032 2022-03-31T13:51:18.031569 15516294.879248000681 234483601.120766162872 249999896.000014156103 1 59669.577303238 2022-03-31T13:51:18.999736 15516364.503826674074 234483531.496213436127 249999896.000040113926 1 59669.577315982 2022-03-31T13:51:20.100892 15516300.672530103475 234483595.327515274286 249999896.000045388937 1 59669.577326736 2022-03-31T13:51:21.030012 15516250.546193324029 234483645.453794717789 249999895.999988049269 1 59669.577338133 2022-03-31T13:51:22.014703 15516270.972689466551 234483625.027335524559 249999896.000025004148 1 59669.577349718 2022-03-31T13:51:23.015643 15516260.004864953458 234483635.995069086552 249999895.999934047461 1 59669.577361331 2022-03-31T13:51:24.018979 15516305.997754735872 234483590.002288609743 249999896.000043332577 1 59669.577372815 2022-03-31T13:51:25.011226 15516261.037840932608 234483634.962042897940 249999895.999883830547 1 59669.577384597 2022-03-31T13:51:26.029191 15516288.426541514695 234483607.573506742716 249999896.000048249960 1 59669.577396555 2022-03-31T13:51:27.062394 15516245.203842150047 234483650.796023070812 249999895.999865233898 1 59669.577407850 2022-03-31T13:51:28.038274 15516338.275224965066 234483557.724710643291 249999895.999935597181 1 59669.577419086 2022-03-31T13:51:29.009042 15516412.434480797499 234483483.565594583750 249999896.000075370073 1 59669.577430990 2022-03-31T13:51:30.037521 15516272.109447112307 234483623.890588581562 249999896.000035703182 1 59669.577442279 2022-03-31T13:51:31.012861 15516285.652685517445 234483610.347431421280 249999896.000116944313 1 59669.577454142 2022-03-31T13:51:32.037855 15516275.787541022524 234483620.212388336658 249999895.999929368496 1 59669.577465592 2022-03-31T13:51:33.027128 15516270.036132657900 234483625.963937640190 249999896.000070303679 1 59669.577476904 2022-03-31T13:51:34.004524 15516351.652870895341 234483544.347291290760 249999896.000162184238 1 59669.577488832 2022-03-31T13:51:35.035048 15516297.199459327385 234483598.800520211458 249999895.999979525805 1 59669.577500209 2022-03-31T13:51:36.018044 15516263.510473702103 234483632.489352524281 249999895.999826222658 1 59669.577511800 2022-03-31T13:51:37.019491 15516296.498798074201 234483599.501216828823 249999896.000014901161 1 59669.577523266 2022-03-31T13:51:38.010223 15516340.698225928470 234483555.301751017570 249999895.999976933002 1 59669.577534843 2022-03-31T13:51:39.010417 15516288.710297456011 234483607.289720386267 249999896.000017851591 1 59669.577546377 2022-03-31T13:51:40.007001 15516300.735010581091 234483595.264939159155 249999895.999949753284 1 59669.577558151 2022-03-31T13:51:41.024281 15516302.986232614145 234483593.013669282198 249999895.999901890755 1 59669.577570279 2022-03-31T13:51:42.072102 15516296.926384527236 234483599.073528379202 249999895.999912917614 1 59669.577581840 2022-03-31T13:51:43.070948 15516314.499768028036 234483581.500163346529 249999895.999931365252 1 59669.577593044 2022-03-31T13:51:44.038989 15516267.431409861892 234483628.568549036980 249999895.999958902597 1 59669.577604436 2022-03-31T13:51:45.023282 15516295.956270040944 234483600.043720275164 249999895.999990314245 1 59669.577616363 2022-03-31T13:51:46.053755 15516342.328429648653 234483553.671548783779 249999895.999978423119 1 59669.577627585 2022-03-31T13:51:47.023338 15516309.287220947444 234483586.712756544352 249999895.999977499247 1 59669.577639386 2022-03-31T13:51:48.042904 15516265.222846431658 234483630.777159065008 249999896.000005483627 1 59669.577650453 2022-03-31T13:51:48.999113 15516284.784191366285 234483611.215873569250 249999896.000064939260 1 59669.577662351 2022-03-31T13:51:50.027083 15516273.554386192933 234483622.445534348488 249999895.999920547009 1 59669.577673879 2022-03-31T13:51:51.023193 15516274.443237513304 234483621.556711852551 249999895.999949365854 1 59669.577685473 2022-03-31T13:51:52.024900 15516344.770889675245 234483551.228970497847 249999895.999860167503 1 59669.577696917 2022-03-31T13:51:53.013619 15516335.091013157740 234483560.909022629261 249999896.000035792589 1 59669.577709073 2022-03-31T13:51:54.063949 15516241.127956222743 234483654.872076570988 249999896.000032782555 1 59669.577720148 2022-03-31T13:51:55.020828 15516315.971981806681 234483580.028111040592 249999896.000092834234 1 59669.577731902 2022-03-31T13:51:56.036307 15516244.557118596509 234483651.442908018827 249999896.000026613474 1 59669.577743008 2022-03-31T13:51:56.995916 15516319.875157132745 234483576.124777764082 249999895.999934911728 1 59669.577755046 2022-03-31T13:51:58.035929 15516324.099027669057 234483571.901003092527 249999896.000030755997 1 59669.577766845 2022-03-31T13:51:59.055385 15516273.128031244501 234483622.871960401535 249999895.999991655350 1 59669.577778337 2022-03-31T13:52:00.048299 15516318.115489624441 234483577.884501874447 249999895.999991506338 1 59669.577789587 2022-03-31T13:52:01.020323 15516271.227699471638 234483624.772460222244 249999896.000159680843 1 59669.577802141 2022-03-31T13:52:02.105008 15516302.051926568151 234483593.948060154915 249999895.999986708164 1 59669.577813538 2022-03-31T13:52:03.089716 15516283.096917428076 234483612.903208345175 249999896.000125765800 1 59669.577825518 2022-03-31T13:52:04.124786 15516289.472422240302 234483606.527574539185 249999895.999996781349 1 59669.577836840 2022-03-31T13:52:05.102977 15516277.845457775518 234483618.154386669397 249999895.999844431877 1 59669.577848205 2022-03-31T13:52:06.084901 15516279.730858959258 234483616.269211918116 249999896.000070869923 1 59669.577859424 2022-03-31T13:52:07.054231 15516309.954869436100 234483586.045211046934 249999896.000080496073 1 59669.577871373 2022-03-31T13:52:08.086642 15516312.493461539969 234483583.506583034992 249999896.000044584274 1 59669.577883053 2022-03-31T13:52:09.095755 15516290.927423039451 234483605.072691142559 249999896.000114172697 1 59669.577894001 2022-03-31T13:52:10.041690 15516328.743171304464 234483567.256856262684 249999896.000027567148 1 59669.577905601 2022-03-31T13:52:11.043952 15516298.930905243382 234483597.069074094296 249999895.999979346991 1 59669.577917329 2022-03-31T13:52:12.057186 15516305.372570360079 234483590.627366244793 249999895.999936610460 1 59669.577928856 2022-03-31T13:52:13.053119 15516342.614328170195 234483553.385661959648 249999895.999990135431 1 59669.577940719 2022-03-31T13:52:14.078158 15516303.429740080610 234483592.570289462805 249999896.000029534101 1 59669.577951619 2022-03-31T13:52:15.019884 15516275.364300880581 234483620.635698169470 249999895.999999046326 1 59669.577963304 2022-03-31T13:52:16.029489 15516293.843666089699 234483602.156344115734 249999896.000010192394 1 59669.577975384 2022-03-31T13:52:17.073153 15516322.306307932362 234483573.693769663572 249999896.000077605247 1 59669.577986846 2022-03-31T13:52:18.063486 15516255.981722602621 234483640.018309056759 249999896.000031650066 1 59669.577997778 2022-03-31T13:52:19.007995 15516309.428788647056 234483586.571264207363 249999896.000052869320 1 59669.578010062 2022-03-31T13:52:20.069386 15516291.167807456106 234483604.832182437181 249999895.999989897013 1 59669.578021463 2022-03-31T13:52:21.054427 15516330.351068152115 234483565.648904055357 249999895.999972194433 1 59669.578033484 2022-03-31T13:52:22.092983 15516332.306044109166 234483563.693959087133 249999896.000003188848 1 59669.578044555 2022-03-31T13:52:23.049561 15516316.278724376112 234483579.721272975206 249999895.999997347593 1 59669.578056019 2022-03-31T13:52:24.040012 15516305.621831573546 234483590.378242760897 249999896.000074326992 1 59669.578068168 2022-03-31T13:52:25.089733 15516342.232588527724 234483553.767271161079 249999895.999859690666 1 59669.578078817 2022-03-31T13:52:26.009760 15516279.467086667195 234483616.532959401608 249999896.000046074390 1 59669.578090958 2022-03-31T13:52:27.058761 15516285.462349735200 234483610.537532925606 249999895.999882668257 1 59669.578102599 2022-03-31T13:52:28.064576 15516271.651683786884 234483624.348286896944 249999895.999970674515 1 59669.578113773 2022-03-31T13:52:29.029997 15516273.741563666612 234483622.258488237858 249999896.000051915646 1 59669.578125880 2022-03-31T13:52:30.076020 15516310.755643259734 234483585.244240254164 249999895.999883502722 1 59669.578137120 2022-03-31T13:52:31.047202 15516348.408514749259 234483547.591400206089 249999895.999914944172 1 59669.578148756 2022-03-31T13:52:32.052487 15516341.583340737969 234483554.416780740023 249999896.000121474266 1 59669.578160021 2022-03-31T13:52:33.025761 15516296.947299065068 234483599.052711188793 249999896.000010251999 1 59669.578171683 2022-03-31T13:52:34.033453 15516295.701284419745 234483600.298745512962 249999896.000029921532 1 59669.578183915 2022-03-31T13:52:35.090215 15516291.999141009524 234483604.000996917486 249999896.000137925148 1 59669.578194828 2022-03-31T13:52:36.033172 15516245.327758179978 234483650.671952396631 249999895.999710589647 1 59669.578206646 2022-03-31T13:52:37.054250 15516362.071518568322 234483533.928635716438 249999896.000154286623 1 59669.578218720 2022-03-31T13:52:38.097404 15516325.172870267183 234483570.827287465334 249999896.000157743692 1 59669.578229722 2022-03-31T13:52:39.048004 15516276.367076268420 234483619.632884949446 249999895.999961227179 1 59669.578240896 2022-03-31T13:52:40.013438 15516286.304562445730 234483609.695454776287 249999896.000017225742 1 59669.578252857 2022-03-31T13:52:41.046797 15516343.615495525301 234483552.384610623121 249999896.000106155872 1 59669.578264191 2022-03-31T13:52:42.026083 15516336.202878501266 234483559.797320455313 249999896.000198960304 1 59669.578275453 2022-03-31T13:52:42.999154 15516248.739551834762 234483647.260333955288 249999895.999885797501 1 59669.578287515 2022-03-31T13:52:44.041305 15516343.583003958687 234483552.416932523251 249999895.999936491251 1 59669.578299134 2022-03-31T13:52:45.045139 15516262.145136261359 234483633.854847848415 249999895.999984115362 1 59669.578311141 2022-03-31T13:52:46.082544 15516267.325263408944 234483628.674823820591 249999896.000087231398 1 59669.578322603 2022-03-31T13:52:47.072904 15516338.292623896152 234483557.707399696112 249999896.000023603439 1 59669.578333950 2022-03-31T13:52:48.053248 15516298.531603293493 234483597.468460679054 249999896.000063985586 1 59669.578345094 2022-03-31T13:52:49.016104 15516313.905489118770 234483582.094466626644 249999895.999955743551 1 59669.578357390 2022-03-31T13:52:50.078458 15516329.009616909549 234483566.990424960852 249999896.000041872263 1 59669.578368711 2022-03-31T13:52:51.056670 15516259.573956714943 234483636.425831615925 249999895.999788343906 1 59669.578380273 2022-03-31T13:52:52.055565 15516366.451728083193 234483529.548223346472 249999895.999951422215 1 59669.578391827 2022-03-31T13:52:53.053844 15516276.407205585390 234483619.592754662037 249999895.999960243702 1 59669.578403265 2022-03-31T13:52:54.042107 15516252.287065790966 234483643.713016152382 249999896.000081956387 1 59669.578414930 2022-03-31T13:52:55.049982 15516317.686701625586 234483578.313261538744 249999895.999963164330 1 59669.578426437 2022-03-31T13:52:56.044191 15516334.029688956216 234483561.970387279987 249999896.000076234341 1 59669.578437909 2022-03-31T13:52:57.035349 15516261.835424136370 234483634.164607852697 249999896.000031977892 1 59669.578449712 2022-03-31T13:52:58.055084 15516376.780400102958 234483519.219578593969 249999895.999978691339 1 59669.578460767 2022-03-31T13:52:59.010268 15516290.324047755450 234483605.676107972860 249999896.000155717134 1 59669.578472458 2022-03-31T13:53:00.020393 15516277.487693278119 234483618.512163937092 249999895.999857217073 1 59669.578483897 2022-03-31T13:53:01.008675 15516303.760305702686 234483592.239642322063 249999895.999948024750 1 59669.578496153 2022-03-31T13:53:02.067677 15516321.877119164914 234483574.122925102711 249999896.000044256449 1 59669.578508262 2022-03-31T13:53:03.113784 15516285.953679949045 234483610.046152859926 249999895.999832808971 1 59669.578519715 2022-03-31T13:53:04.103428 15516243.849037641659 234483652.150958597660 249999895.999996244907 1 59669.578531183 2022-03-31T13:53:05.094208 15516330.789573410526 234483565.210346221924 249999895.999919623137 1 59669.578542795 2022-03-31T13:53:06.097542 15516314.848307825625 234483581.151759296656 249999896.000067114830 1 59669.578553940 2022-03-31T13:53:07.060426 15516341.875318039209 234483554.124781817198 249999896.000099867582 1 59669.578566074 2022-03-31T13:53:08.108816 15516301.675307812169 234483594.324647486210 249999895.999955296516 1 59669.578577243 2022-03-31T13:53:09.073753 15516350.802019760013 234483545.197946608067 249999895.999966382980 1 59669.578588914 2022-03-31T13:53:10.082162 15516272.995267802849 234483623.004651576281 249999895.999919384718 1 59669.578600039 2022-03-31T13:53:11.043352 15516249.210375839844 234483646.789658635855 249999896.000034481287 1 59669.578611132 2022-03-31T13:53:12.001811 15516271.732402928174 234483624.267733693123 249999896.000136613846 1 59669.578623145 2022-03-31T13:53:13.039733 15516362.504682451487 234483533.495337694883 249999896.000020146370 1 59669.578634326 2022-03-31T13:53:14.005800 15516246.523851778358 234483649.476064443588 249999895.999916225672 1 59669.578646122 2022-03-31T13:53:15.024959 15516332.346367802471 234483563.653843581676 249999896.000211387873 1 59669.578658069 2022-03-31T13:53:16.057121 15516294.086740037426 234483601.913292109966 249999896.000032156706 1 59669.578669210 2022-03-31T13:53:17.019741 15516267.549207013100 234483628.450683414936 249999895.999890416861 1 59669.578680718 2022-03-31T13:53:18.014036 15516332.597577789798 234483563.402435928583 249999896.000013709068 1 59669.578692888 2022-03-31T13:53:19.065500 15516277.896900024265 234483618.103019982576 249999895.999920010567 1 59669.578704038 2022-03-31T13:53:20.028862 15516333.048432474956 234483562.951442897320 249999895.999875366688 1 59669.578715369 2022-03-31T13:53:21.007894 15516296.979458650574 234483599.020599275827 249999896.000057935715 1 59669.578727020 2022-03-31T13:53:22.014574 15516273.248309506103 234483622.751719981432 249999896.000029474497 1 59669.578738781 2022-03-31T13:53:23.030686 15516289.166453260928 234483606.833520591259 249999895.999973863363 1 59669.578750138 2022-03-31T13:53:24.011919 15516292.329890685156 234483603.669891953468 249999895.999782651663 1 59669.578762116 2022-03-31T13:53:25.046811 15516306.036675661802 234483589.963329583406 249999896.000005245209 1 59669.578773333 2022-03-31T13:53:26.015989 15516322.728434450924 234483573.271397680044 249999895.999832123518 1 59669.578785271 2022-03-31T13:53:27.047407 15516278.769586181268 234483617.230343371630 249999895.999929547310 1 59669.578796684 2022-03-31T13:53:28.033506 15516285.052517749369 234483610.947531133890 249999896.000048875809 1 59669.578808490 2022-03-31T13:53:29.053571 15516289.108116552234 234483606.891990482807 249999896.000107049942 1 59669.578819709 2022-03-31T13:53:30.022887 15516315.816280279309 234483580.183795750141 249999896.000076025724 1 59669.578831537 2022-03-31T13:53:31.044779 15516326.862098185346 234483569.137942165136 249999896.000040352345 1 59669.578842893 2022-03-31T13:53:32.025935 15516314.027436228469 234483581.972712993622 249999896.000149220228 1 59669.578854194 2022-03-31T13:53:33.002403 15516304.397911231965 234483591.602081090212 249999895.999992311001 1 59669.578866194 2022-03-31T13:53:34.039154 15516272.902356615290 234483623.097564905882 249999895.999921530485 1 59669.578877495 2022-03-31T13:53:35.015585 15516263.308691002429 234483632.691218703985 249999895.999909698963 1 59669.578889396 2022-03-31T13:53:36.043804 15516337.619827151299 234483558.380162388086 249999895.999989539385 1 59669.578900537 2022-03-31T13:53:37.006413 15516335.932342134416 234483560.067730695009 249999896.000072836876 1 59669.578912461 2022-03-31T13:53:38.036610 15516253.276658847928 234483642.723320722580 249999895.999979555607 1 59669.578923747 2022-03-31T13:53:39.011719 15516307.785870315507 234483588.214292824268 249999896.000163137913 1 59669.578935450 2022-03-31T13:53:40.022923 15516275.609418902546 234483620.390560448170 249999895.999979346991 1 59669.578946915 2022-03-31T13:53:41.013458 15516316.654191408306 234483579.345730096102 249999895.999921500683 1 59669.578958649 2022-03-31T13:53:42.027310 15516252.728750640526 234483643.271223038435 249999895.999973684549 1 59669.578969985 2022-03-31T13:53:43.006716 15516342.916671231389 234483553.083380937576 249999896.000052154064 1 59669.578981559 2022-03-31T13:53:44.006679 15516256.275842560455 234483639.724105060101 249999895.999947607517 1 59669.578993598 2022-03-31T13:53:45.046825 15516338.537617832422 234483557.462392121553 249999896.000009953976 1 59669.579004648 2022-03-31T13:53:46.001566 15516279.169748203829 234483616.830343484879 249999896.000091701746 1 59669.579016915 2022-03-31T13:53:47.061428 15516294.903625477105 234483601.096392512321 249999896.000018000603 1 59669.579027794 2022-03-31T13:53:48.001421 15516332.428731245920 234483563.571423918009 249999896.000155150890 1 59669.579039830 2022-03-31T13:53:49.041289 15516277.471592320129 234483618.528356224298 249999895.999948531389 1 59669.579051254 2022-03-31T13:53:50.028358 15516289.476380458102 234483606.523579597473 249999895.999960064888 1 59669.579062733 2022-03-31T13:53:51.020170 15516381.569176189601 234483514.430886954069 249999896.000063151121 1 59669.579074617 2022-03-31T13:53:52.046902 15516308.791789369658 234483587.208255350590 249999896.000044733286 1 59669.579085965 2022-03-31T13:53:53.027386 15516283.763619475067 234483612.236401826143 249999896.000021308661 1 59669.579098104 2022-03-31T13:53:54.076177 15516327.920244202018 234483568.079682677984 249999895.999926865101 1 59669.579109179 2022-03-31T13:53:55.033064 15516307.321870323271 234483588.678289711475 249999896.000160038471 1 59669.579120554 2022-03-31T13:53:56.015820 15516280.772632682696 234483615.227239847183 249999895.999872535467 1 59669.579132342 2022-03-31T13:53:57.034383 15516293.719903798774 234483602.280101358891 249999896.000005155802 1 59669.579143826 2022-03-31T13:53:58.026593 15516254.731527961791 234483641.268493831158 249999896.000021785498 1 59669.579155528 2022-03-31T13:53:59.037659 15516329.918184088543 234483566.081778258085 249999895.999962359667 1 59669.579166953 2022-03-31T13:54:00.024779 15516317.934789018705 234483578.065372496843 249999896.000161528587 1 59669.579178779 2022-03-31T13:54:01.046560 15516289.802357051522 234483606.197700828314 249999896.000057876110 1 59669.579191111 2022-03-31T13:54:02.111977 15516333.255966531113 234483562.744035035372 249999896.000001579523 1 59669.579203508 2022-03-31T13:54:03.183099 15516369.287142315879 234483526.712932258844 249999896.000074565411 1 59669.579214713 2022-03-31T13:54:04.151145 15516247.506014635786 234483648.493914455175 249999895.999929100275 1 59669.579226259 2022-03-31T13:54:05.148743 15516290.910718690604 234483605.089315414429 249999896.000034093857 1 59669.579237385 2022-03-31T13:54:06.110071 15516325.502758624032 234483570.497301042080 249999896.000059664249 1 59669.579249283 2022-03-31T13:54:07.138077 15516306.638068681583 234483589.361857175827 249999895.999925851822 1 59669.579260575 2022-03-31T13:54:08.113630 15516316.066500362009 234483579.933361947536 249999895.999862313271 1 59669.579271793 2022-03-31T13:54:09.082956 15516284.048707036301 234483611.951267123222 249999895.999974161386 1 59669.579283883 2022-03-31T13:54:10.127489 15516293.067110598087 234483602.932796776295 249999895.999907374382 1 59669.579294981 2022-03-31T13:54:11.086404 15516306.970060888678 234483589.029965549707 249999896.000026434660 1 59669.579306261 2022-03-31T13:54:12.060961 15516266.652031749487 234483629.348074555397 249999896.000106304884 1 59669.579318150 2022-03-31T13:54:13.088176 15516310.203081006184 234483585.796835184097 249999895.999916195869 1 59669.579329443 2022-03-31T13:54:14.063875 15516313.184676259756 234483582.815402925014 249999896.000079184771 1 59669.579341039 2022-03-31T13:54:15.065723 15516299.454819798470 234483596.545175224543 249999895.999995023012 1 59669.579352875 2022-03-31T13:54:16.088408 15516340.639604590833 234483555.360249042511 249999895.999853640795 1 59669.579364108 2022-03-31T13:54:17.058927 15516293.652332125232 234483602.347555696964 249999895.999887824059 1 59669.579375306 2022-03-31T13:54:18.026433 15516259.582877574489 234483636.417103797197 249999895.999981373549 1 59669.579387299 2022-03-31T13:54:19.062659 15516338.822353597730 234483557.177513569593 249999895.999867171049 1 59669.579399047 2022-03-31T13:54:20.077688 15516297.328542707488 234483598.671391606331 249999895.999934315681 1 59669.579410169 2022-03-31T13:54:21.038592 15516279.523352690041 234483616.476515978575 249999895.999868661165 1 59669.579422247 2022-03-31T13:54:22.082144 15516313.046113381162 234483582.953762143850 249999895.999875515699 1 59669.579433497 2022-03-31T13:54:23.054118 15516279.828163642436 234483616.171902358532 249999896.000066012144 1 59669.579445153 2022-03-31T13:54:24.061181 15516339.417967386544 234483556.582085251808 249999896.000052630901 1 59669.579456535 2022-03-31T13:54:25.044595 15516287.851195082068 234483608.148768454790 249999895.999963521957 1 59669.579468641 2022-03-31T13:54:26.090592 15516334.342297814786 234483561.657804489136 249999896.000102311373 1 59669.579480202 2022-03-31T13:54:27.089434 15516306.391526263207 234483589.608397811651 249999895.999924063683 1 59669.579491217 2022-03-31T13:54:28.041138 15516329.683973690495 234483566.316199809313 249999896.000173509121 1 59669.579503339 2022-03-31T13:54:29.088505 15516300.321031326428 234483595.678856730461 249999895.999888062477 1 59669.579514805 2022-03-31T13:54:30.079125 15516303.918061653152 234483592.081901788712 249999895.999963432550 1 59669.579526087 2022-03-31T13:54:31.053943 15516302.010179784149 234483593.989827185869 249999896.000006973743 1 59669.579537991 2022-03-31T13:54:32.082360 15516310.889201313257 234483585.110807031393 249999896.000008344650 1 59669.579549635 2022-03-31T13:54:33.088479 15516286.378769911826 234483609.621239870787 249999896.000009775162 1 59669.579560334 2022-03-31T13:54:34.012901 15516348.218595519662 234483547.781489163637 249999896.000084698200 1 59669.579572779 2022-03-31T13:54:35.088075 15516281.050029575825 234483614.949856132269 249999895.999885708094 1 59669.579583979 2022-03-31T13:54:36.055768 15516330.473758507520 234483565.526178330183 249999895.999936848879 1 59669.579595520 2022-03-31T13:54:37.052906 15516298.247725082561 234483597.752276808023 249999896.000001877546 1 59669.579607251 2022-03-31T13:54:38.066448 15516291.704402795061 234483604.295612573624 249999896.000015377998 1 59669.579618784 2022-03-31T13:54:39.062924 15516311.907837925479 234483584.092136204243 249999895.999974131584 1 59669.579630495 2022-03-31T13:54:40.074743 15516306.820138385519 234483589.179836273193 249999895.999974668026 1 59669.579641942 2022-03-31T13:54:41.063800 15516316.743548644707 234483579.256366997957 249999895.999915629625 1 59669.579653374 2022-03-31T13:54:42.051515 15516287.349981565028 234483608.649979919195 249999895.999961495399 1 59669.579665338 2022-03-31T13:54:43.085209 15516334.436529677361 234483561.563377052546 249999895.999906718731 1 59669.579676836 2022-03-31T13:54:44.078589 15516311.014706829563 234483584.985223323107 249999895.999930143356 1 59669.579688325 2022-03-31T13:54:45.071232 15516292.098321707919 234483603.901661932468 249999895.999983638525 1 59669.579699871 2022-03-31T13:54:46.068866 15516335.049025429413 234483560.950955569744 249999895.999980986118 1 59669.579711402 2022-03-31T13:54:47.065134 15516345.009072173387 234483550.990977734327 249999896.000049918890 1 59669.579722903 2022-03-31T13:54:48.058789 15516295.478064447641 234483600.521934092045 249999895.999998539686 1 59669.579734703 2022-03-31T13:54:49.078285 15516275.862844886258 234483620.137110292912 249999895.999955177307 1 59669.579746577 2022-03-31T13:54:50.104244 15516279.681267661974 234483616.318781256676 249999896.000048905611 1 59669.579757518 2022-03-31T13:54:51.049543 15516331.901204403490 234483564.098827362061 249999896.000031769276 1 59669.579768826 2022-03-31T13:54:52.026536 15516380.182700965554 234483515.817335516214 249999896.000036478043 1 59669.579780481 2022-03-31T13:54:53.033563 15516216.729026900604 234483679.270988464355 249999896.000015377998 1 59669.579792323 2022-03-31T13:54:54.056652 15516303.929806826636 234483592.070350199938 249999896.000157028437 1 59669.579803701 2022-03-31T13:54:55.039823 15516335.414851689711 234483560.585177898407 249999896.000029593706 1 59669.579815750 2022-03-31T13:54:56.080838 15516298.679504912347 234483597.320594519377 249999896.000099420547 1 59669.579827351 2022-03-31T13:54:57.083142 15516314.701968787238 234483581.298133254051 249999896.000102043152 1 59669.579838412 2022-03-31T13:54:58.038837 15516285.620856391266 234483610.378994852304 249999895.999851256609 1 59669.579849764 2022-03-31T13:54:59.019601 15516309.521001482382 234483586.479199767113 249999896.000201255083 1 59669.579861665 2022-03-31T13:55:00.047835 15516294.880543962121 234483601.119402855635 249999895.999946832657 1 59669.579873413 2022-03-31T13:55:01.062878 15516286.484254682437 234483609.515732884407 249999895.999987572432 1 59669.579885817 2022-03-31T13:55:02.134560 15516275.325321637094 234483620.674739122391 249999896.000060766935 1 59669.579897807 2022-03-31T13:55:03.170552 15516308.923843109980 234483587.076086878777 249999895.999929994345 1 59669.579908813 2022-03-31T13:55:04.121443 15516261.034983662888 234483634.965048462152 249999896.000032126904 1 59669.579920447 2022-03-31T13:55:05.126638 15516374.319566134363 234483521.680626273155 249999896.000192403793 1 59669.579932234 2022-03-31T13:55:06.145001 15516293.293370995671 234483602.706503272057 249999895.999874264002 1 59669.579943199 2022-03-31T13:55:07.092362 15516388.603679107502 234483507.396277576685 249999895.999956697226 1 59669.579954636 2022-03-31T13:55:08.080572 15516239.712756244466 234483656.287226140499 249999895.999982386827 1 59669.579965814 2022-03-31T13:55:09.046313 15516288.572875751182 234483607.427037656307 249999895.999913394451 1 59669.579977683 2022-03-31T13:55:10.071840 15516316.376408912241 234483579.623629212379 249999896.000038117170 1 59669.579988994 2022-03-31T13:55:11.049079 15516300.877146638930 234483595.122879296541 249999896.000025928020 1 59669.580000733 2022-03-31T13:55:12.063300 15516305.292784227058 234483590.707199722528 249999895.999983936548 1 59669.580012165 2022-03-31T13:55:13.051070 15516277.046541189775 234483618.953431934118 249999895.999973118305 1 59669.580024391 2022-03-31T13:55:14.107368 15516257.901053674519 234483638.099061787128 249999896.000115454197 1 59669.580035616 2022-03-31T13:55:15.077185 15516273.365373011678 234483622.634474009275 249999895.999847024679 1 59669.580046401 2022-03-31T13:55:16.009029 15516302.330909566954 234483593.668988972902 249999895.999898552895 1 59669.580058909 2022-03-31T13:55:17.089721 15516343.411632785574 234483552.588411390781 249999896.000044167042 1 59669.580070090 2022-03-31T13:55:18.055791 15516302.058061486110 234483593.941873967648 249999895.999935448170 1 59669.580081277 2022-03-31T13:55:19.022283 15516310.325419276953 234483585.674578696489 249999895.999997973442 1 59669.580093124 2022-03-31T13:55:20.045921 15516286.331331610680 234483609.668565690517 249999895.999897301197 1 59669.580104393 2022-03-31T13:55:21.019544 15516294.022575683892 234483601.977515280247 249999896.000090956688 1 59669.580115949 2022-03-31T13:55:22.018028 15516307.526277251542 234483588.473671972752 249999895.999949216843 1 59669.580127455 2022-03-31T13:55:23.012089 15516272.793513387442 234483623.206496447325 249999896.000009834766 1 59669.580139031 2022-03-31T13:55:24.012250 15516322.021515676752 234483573.978554546833 249999896.000070214272 1 59669.580151201 2022-03-31T13:55:25.063793 15516293.942646235228 234483602.057440489531 249999896.000086724758 1 59669.580162256 2022-03-31T13:55:26.018930 15516319.184926057234 234483576.815043628216 249999895.999969691038 1 59669.580173992 2022-03-31T13:55:27.032931 15516249.876846594736 234483646.123096466064 249999895.999943047762 1 59669.580185753 2022-03-31T13:55:28.049071 15516307.005876038224 234483588.994195610285 249999896.000071644783 1 59669.580197420 2022-03-31T13:55:29.057122 15516316.137786194682 234483579.862179964781 249999895.999966144562 1 59669.580208943 2022-03-31T13:55:30.052673 15516391.151587413624 234483504.848358958960 249999895.999946385622 1 59669.580220067 2022-03-31T13:55:31.013765 15516276.889986123890 234483619.110128790140 249999896.000114917755 1 59669.580231781 2022-03-31T13:55:32.025858 15516270.205642104149 234483625.794299751520 249999895.999941855669 1 59669.580243094 2022-03-31T13:55:33.003291 15516335.210926126689 234483560.788969695568 249999895.999895811081 1 59669.580254920 2022-03-31T13:55:34.025092 15516328.521179296076 234483567.478904366493 249999896.000083655119 1 59669.580266493 2022-03-31T13:55:35.025033 15516331.808011863381 234483564.191969603300 249999895.999981462955 1 59669.580278380 2022-03-31T13:55:36.052031 15516325.438013963401 234483570.561882644892 249999895.999896615744 1 59669.580290007 2022-03-31T13:55:37.056650 15516287.332896746695 234483608.666986614466 249999895.999883353710 1 59669.580301036 2022-03-31T13:55:38.009514 15516330.642048092559 234483565.357913047075 249999895.999961137772 1 59669.580312706 2022-03-31T13:55:39.017767 15516309.479592081159 234483586.520245492458 249999895.999837577343 1 59669.580324571 2022-03-31T13:55:40.042946 15516270.156939607114 234483625.843052059412 249999895.999991655350 1 59669.580336040 2022-03-31T13:55:41.033862 15516305.005372302607 234483590.994528174400 249999895.999900490046 1 59669.580347581 2022-03-31T13:55:42.030983 15516382.562972141430 234483513.437206596136 249999896.000178724527 1 59669.580358851 2022-03-31T13:55:43.004696 15516319.526685705408 234483576.473250389099 249999895.999936103821 1 59669.580370880 2022-03-31T13:55:44.044060 15516243.429226607084 234483652.570735156536 249999895.999961763620 1 59669.580382259 2022-03-31T13:55:45.027177 15516270.615641593933 234483625.384331971407 249999895.999973565340 1 59669.580394132 2022-03-31T13:55:46.052991 15516335.488411203027 234483560.511502027512 249999895.999913215637 1 59669.580405287 2022-03-31T13:55:47.016750 15516323.268098691478 234483572.731901377439 249999896.000000059605 1 59669.580416855 2022-03-31T13:55:48.016305 15516347.933861896396 234483548.066118419170 249999895.999980330467 1 59669.580428543 2022-03-31T13:55:49.026116 15516229.203510435298 234483666.796508073807 249999896.000018507242 1 59669.580440129 2022-03-31T13:55:50.027145 15516322.393949544057 234483573.606269568205 249999896.000219106674 1 59669.580452021 2022-03-31T13:55:51.054585 15516299.130304157734 234483596.869573265314 249999895.999877423048 1 59669.580463377 2022-03-31T13:55:52.035739 15516282.996173953637 234483613.003735035658 249999895.999908983707 1 59669.580474623 2022-03-31T13:55:53.007412 15516287.056461183354 234483608.943536311388 249999895.999997496605 1 59669.580486264 2022-03-31T13:55:54.013167 15516302.809897718951 234483593.190078765154 249999895.999976485968 1 59669.580497744 2022-03-31T13:55:55.005116 15516271.444487638772 234483624.555528044701 249999896.000015676022 1 59669.580509344 2022-03-31T13:55:56.007317 15516363.002510184422 234483532.997678816319 249999896.000189006329 1 59669.580521571 2022-03-31T13:55:57.063786 15516302.677099203691 234483593.322792947292 249999895.999892145395 1 59669.580532878 2022-03-31T13:55:58.040639 15516317.049197146669 234483578.950746953487 249999895.999944090843 1 59669.580544061 2022-03-31T13:55:59.006847 15516281.654525905848 234483614.345277667046 249999895.999803572893 1 59669.580556084 2022-03-31T13:56:00.045686 15516316.178861033171 234483579.821192085743 249999896.000053107738 1 59669.580567347 2022-03-31T13:56:01.018783 15516289.195620916784 234483606.804338812828 249999895.999959737062 1 59669.580579941 2022-03-31T13:56:02.106920 15516288.372319078073 234483607.627550572157 249999895.999869644642 1 59669.580591198 2022-03-31T13:56:03.079466 15516370.337628955022 234483525.662502974272 249999896.000131934881 1 59669.580603068 2022-03-31T13:56:04.105091 15516268.257421914488 234483627.742615878582 249999896.000037789345 1 59669.580614560 2022-03-31T13:56:05.098002 15516325.743887672201 234483570.256224125624 249999896.000111788511 1 59669.580625966 2022-03-31T13:56:06.083498 15516283.476923454553 234483612.523056238890 249999895.999979704618 1 59669.580636857 2022-03-31T13:56:07.024422 15516272.535284092650 234483623.464846521616 249999896.000130623579 1 59669.580649119 2022-03-31T13:56:08.083900 15516308.981358885765 234483587.018531620502 249999895.999890506268 1 59669.580660176 2022-03-31T13:56:09.039165 15516252.793573770672 234483643.206442773342 249999896.000016540289 1 59669.580672143 2022-03-31T13:56:10.073200 15516340.261026693508 234483555.739173352718 249999896.000200033188 1 59669.580683203 2022-03-31T13:56:11.028747 15516369.951846497133 234483526.048125475645 249999895.999971985817 1 59669.580695012 2022-03-31T13:56:12.049018 15516297.461242085323 234483598.538743466139 249999895.999985545874 1 59669.580706762 2022-03-31T13:56:13.064268 15516282.425677040592 234483613.574390947819 249999896.000067979097 1 59669.580718230 2022-03-31T13:56:14.055034 15516311.358984097838 234483584.640972673893 249999895.999956786633 1 59669.580729767 2022-03-31T13:56:15.051827 15516316.738251315430 234483579.261702835560 249999895.999954164028 1 59669.580741174 2022-03-31T13:56:16.037389 15516318.439015161246 234483577.560911446810 249999895.999926596880 1 59669.580752803 2022-03-31T13:56:17.042155 15516257.877866933122 234483638.122232735157 249999896.000099658966 1 59669.580763984 2022-03-31T13:56:18.008200 15516316.541042730212 234483579.458770662546 249999895.999813377857 1 59669.580775539 2022-03-31T13:56:19.006617 15516287.246685752645 234483608.753236174583 249999895.999921917915 1 59669.580787555 2022-03-31T13:56:20.044792 15516369.893747922033 234483526.106341034174 249999896.000088959932 1 59669.580799204 2022-03-31T13:56:21.051221 15516288.045915663242 234483607.954002201557 249999895.999917864799 1 59669.580810471 2022-03-31T13:56:22.024699 15516259.345145173371 234483636.654694527388 249999895.999839693308 1 59669.580822001 2022-03-31T13:56:23.020898 15516281.833542451262 234483614.166562438011 249999896.000104904175 1 59669.580833422 2022-03-31T13:56:24.007625 15516285.322982819751 234483610.676862686872 249999895.999845504761 1 59669.580845657 2022-03-31T13:56:25.064794 15516280.427475206554 234483615.572420835495 249999895.999896049500 1 59669.580856686 2022-03-31T13:56:26.017654 15516296.939982581884 234483599.059989422560 249999895.999972015619 1 59669.580868614 2022-03-31T13:56:27.048264 15516307.976293845102 234483588.023702949286 249999895.999996781349 1 59669.580879841 2022-03-31T13:56:28.018308 15516305.692871797830 234483590.307122558355 249999895.999994367361 1 59669.580891314 2022-03-31T13:56:29.009529 15516285.112387536094 234483610.887520909309 249999895.999908447266 1 59669.580903172 2022-03-31T13:56:30.034039 15516279.012592660263 234483616.987441152334 249999896.000033825636 1 59669.580914431 2022-03-31T13:56:31.006835 15516267.917141880840 234483628.082718104124 249999895.999859988689 1 59669.580926079 2022-03-31T13:56:32.013241 15516289.658369941637 234483606.341722428799 249999896.000092357397 1 59669.580938120 2022-03-31T13:56:33.053609 15516324.056416725740 234483571.943581521511 249999895.999998241663 1 59669.580949734 2022-03-31T13:56:34.057049 15516271.836411442608 234483624.163483381271 249999895.999894827604 1 59669.580961114 2022-03-31T13:56:35.040248 15516286.974303979427 234483609.025675654411 249999895.999979645014 1 59669.580972379 2022-03-31T13:56:36.013561 15516351.204882558435 234483544.795153617859 249999896.000036180019 1 59669.580984412 2022-03-31T13:56:37.053180 15516311.435423014686 234483584.564524561167 249999895.999947577715 1 59669.580995703 2022-03-31T13:56:38.028701 15516324.874799683690 234483571.125290781260 249999896.000090479851 1 59669.581007273 2022-03-31T13:56:39.028418 15516295.820752795786 234483600.179180800915 249999895.999933600426 1 59669.581018711 2022-03-31T13:56:40.016658 15516234.880830947310 234483661.119115382433 249999895.999946326017 1 59669.581030576 2022-03-31T13:56:41.041815 15516363.964162627235 234483532.035915821791 249999896.000078439713 1 59669.581042420 2022-03-31T13:56:42.065103 15516340.275844145566 234483555.724225074053 249999896.000069230795 1 59669.581053927 2022-03-31T13:56:43.059259 15516225.093824690208 234483670.906273216009 249999896.000097900629 1 59669.581065402 2022-03-31T13:56:44.050725 15516353.986853642389 234483542.013252258301 249999896.000105887651 1 59669.581076589 2022-03-31T13:56:45.017310 15516308.092083545402 234483587.907962143421 249999896.000045686960 1 59669.581088088 2022-03-31T13:56:46.010764 15516293.422370199114 234483602.577466398478 249999895.999836593866 1 59669.581099748 2022-03-31T13:56:47.018203 15516344.084464699030 234483551.915589839220 249999896.000054538250 1 59669.581111179 2022-03-31T13:56:48.005850 15516288.009026594460 234483607.991028070450 249999896.000054657459 1 59669.581123313 2022-03-31T13:56:49.054282 15516367.288553074002 234483528.711592495441 249999896.000145554543 1 59669.581134818 2022-03-31T13:56:50.048245 15516261.935034418479 234483634.065078556538 249999896.000112980604 1 59669.581145956 2022-03-31T13:56:51.010578 15516318.822409607470 234483577.177668333054 249999896.000077933073 1 59669.581157985 2022-03-31T13:56:52.049867 15516317.179490525275 234483578.820474803448 249999895.999965339899 1 59669.581170080 2022-03-31T13:56:53.094914 15516275.262508319691 234483620.737463653088 249999895.999971985817 1 59669.581180843 2022-03-31T13:56:54.024806 15516304.439120583236 234483591.560848236084 249999895.999968826771 1 59669.581192754 2022-03-31T13:56:55.053956 15516300.261769827455 234483595.738354086876 249999896.000123918056 1 59669.581203871 2022-03-31T13:56:56.014499 15516334.197421172634 234483561.802523225546 249999895.999944388866 1 59669.581215470 2022-03-31T13:56:57.016612 15516352.516743166372 234483543.483399510384 249999896.000142663717 1 59669.581227450 2022-03-31T13:56:58.051632 15516296.132398484275 234483599.867547243834 249999895.999945729971 1 59669.581238672 2022-03-31T13:56:59.021223 15516331.996113419533 234483564.003814667463 249999895.999928086996 1 59669.581250626 2022-03-31T13:57:00.054062 15516284.452996393666 234483611.546936243773 249999895.999932646751 1 59669.581261974 2022-03-31T13:57:01.034542 15516308.863688567653 234483587.136278033257 249999895.999966591597 1 59669.581273733 2022-03-31T13:57:02.050529 15516281.909459572285 234483614.090646266937 249999896.000105828047 1 59669.581285661 2022-03-31T13:57:03.081087 15516331.203047510237 234483564.796868979931 249999895.999916493893 1 59669.581296825 2022-03-31T13:57:04.045702 15516287.902574848384 234483608.097445636988 249999896.000020474195 1 59669.581308658 2022-03-31T13:57:05.068085 15516283.831759959459 234483612.168031096458 249999895.999791055918 1 59669.581320419 2022-03-31T13:57:06.084150 15516285.599136088043 234483610.400845676661 249999895.999981760979 1 59669.581332042 2022-03-31T13:57:07.088436 15516335.921000273898 234483560.078959047794 249999895.999959319830 1 59669.581343176 2022-03-31T13:57:08.050411 15516225.208334451541 234483670.791671484709 249999896.000005930662 1 59669.581354904 2022-03-31T13:57:09.063701 15516341.287762021646 234483554.712279409170 249999896.000041425228 1 59669.581366028 2022-03-31T13:57:10.024821 15516299.249538332224 234483596.750167757273 249999895.999706089497 1 59669.581377461 2022-03-31T13:57:11.012616 15516275.049071835354 234483620.951027512550 249999896.000099360943 1 59669.581388972 2022-03-31T13:57:12.007154 15516298.362023083493 234483597.637980639935 249999896.000003725290 1 59669.581400499 2022-03-31T13:57:13.003079 15516289.567635886371 234483606.432349026203 249999895.999984920025 1 59669.581412171 2022-03-31T13:57:14.011593 15516317.663728849962 234483578.336362928152 249999896.000091791153 1 59669.581423920 2022-03-31T13:57:15.026702 15516286.794062254950 234483609.205931186676 249999895.999993443489 1 59669.581435267 2022-03-31T13:57:16.007111 15516286.518543086946 234483609.481377452612 249999895.999920547009 1 59669.581446897 2022-03-31T13:57:17.011934 15516263.932470332831 234483632.067576587200 249999896.000046908855 1 59669.581458461 2022-03-31T13:57:18.011055 15516306.972483985126 234483589.027448534966 249999895.999932527542 1 59669.581470182 2022-03-31T13:57:19.023698 15516362.153899030760 234483533.846041709185 249999895.999940752983 1 59669.581481900 2022-03-31T13:57:20.036145 15516242.364897813648 234483653.635211229324 249999896.000109046698 1 59669.581493237 2022-03-31T13:57:21.015639 15516321.395623750985 234483574.604418039322 249999896.000041782856 1 59669.581504784 2022-03-31T13:57:22.013303 15516293.848429394886 234483602.151374429464 249999895.999803811312 1 59669.581516471 2022-03-31T13:57:23.023092 15516290.001871217042 234483605.998049139977 249999895.999920368195 1 59669.581527935 2022-03-31T13:57:24.013635 15516287.601133018732 234483608.398766160011 249999895.999899178743 1 59669.581539477 2022-03-31T13:57:25.010848 15516314.648634018376 234483581.351422041655 249999896.000056058168 1 59669.581551065 2022-03-31T13:57:26.011972 15516336.235972091556 234483559.764065176249 249999896.000037252903 1 59669.581562580 2022-03-31T13:57:27.006883 15516269.949217118323 234483626.050721973181 249999895.999939084053 1 59669.581574089 2022-03-31T13:57:28.001267 15516299.150839533657 234483596.849239498377 249999896.000079035759 1 59669.581585592 2022-03-31T13:57:28.995118 15516302.334143767133 234483593.665846168995 249999895.999989926815 1 59669.581597505 2022-03-31T13:57:30.024408 15516292.745360957459 234483603.254521787167 249999895.999882757664 1 59669.581609155 2022-03-31T13:57:31.030978 15516277.604811033234 234483618.395233899355 249999896.000044941902 1 59669.581620532 2022-03-31T13:57:32.013989 15516333.078769898042 234483562.921253442764 249999896.000023335218 1 59669.581632023 2022-03-31T13:57:33.006751 15516320.953158505261 234483575.046944022179 249999896.000102519989 1 59669.581643520 2022-03-31T13:57:34.000156 15516339.823298973963 234483556.176766633987 249999896.000065594912 1 59669.581655383 2022-03-31T13:57:35.025123 15516254.808317903429 234483641.191586256027 249999895.999904155731 1 59669.581666676 2022-03-31T13:57:36.000821 15516292.309994442388 234483603.689930766821 249999895.999925196171 1 59669.581678498 2022-03-31T13:57:37.022195 15516297.379795556888 234483598.620103091002 249999895.999898642302 1 59669.581689890 2022-03-31T13:57:38.006451 15516256.284106945619 234483639.715990364552 249999896.000097304583 1 59669.581701697 2022-03-31T13:57:39.026603 15516316.806606637314 234483579.193410933018 249999896.000017583370 1 59669.581713086 2022-03-31T13:57:40.010656 15516311.143051074818 234483584.857018858194 249999896.000069946051 1 59669.581724699 2022-03-31T13:57:41.013941 15516303.286565294489 234483592.713323593140 249999895.999888896942 1 59669.581736381 2022-03-31T13:57:42.023336 15516281.257000608370 234483614.743061065674 249999896.000061661005 1 59669.581747923 2022-03-31T13:57:43.020532 15516334.124232819304 234483561.875738322735 249999895.999971151352 1 59669.581759315 2022-03-31T13:57:44.004865 15516293.569093724713 234483602.430964529514 249999896.000058263540 1 59669.581770849 2022-03-31T13:57:45.001374 15516279.192966269329 234483616.806998789310 249999895.999965071678 1 59669.581782439 2022-03-31T13:57:46.002759 15516331.787709927186 234483564.212326437235 249999896.000036358833 1 59669.581794150 2022-03-31T13:57:47.014593 15516265.114086739719 234483630.885876238346 249999895.999962985516 1 59669.581805597 2022-03-31T13:57:48.003544 15516274.340814493597 234483621.659273415804 249999896.000087916851 1 59669.581817272 2022-03-31T13:57:49.012284 15516276.694452637807 234483619.305568903685 249999896.000021547079 1 59669.581829147 2022-03-31T13:57:50.038338 15516326.838477738202 234483569.161598563194 249999896.000076293945 1 59669.581840365 2022-03-31T13:57:51.007529 15516293.347722690552 234483602.652235925198 249999895.999958604574 1 59669.581852030 2022-03-31T13:57:52.015357 15516292.658456094563 234483603.341440290213 249999895.999896377325 1 59669.581863836 2022-03-31T13:57:53.035475 15516314.102877790108 234483581.897000789642 249999895.999878585339 1 59669.581875412 2022-03-31T13:57:54.035622 15516304.738176856190 234483591.261739909649 249999895.999916762114 1 59669.581887205 2022-03-31T13:57:55.054545 15516307.829614786431 234483588.170300662518 249999895.999915450811 1 59669.581898298 2022-03-31T13:57:56.012932 15516268.327975405380 234483627.671957254410 249999895.999932646751 1 59669.581909835 2022-03-31T13:57:57.009779 15516265.856647441164 234483630.143343210220 249999895.999990642071 1 59669.581921562 2022-03-31T13:57:58.022978 15516292.273235874251 234483603.726681679487 249999895.999917566776 1 59669.581932835 2022-03-31T13:57:58.996918 15516263.118312552571 234483632.881654858589 249999895.999967396259 1 59669.581944508 2022-03-31T13:58:00.005512 15516310.594742735848 234483585.405373036861 249999896.000115782022 1 59669.581956025 2022-03-31T13:58:01.000531 15516274.451839283109 234483621.548029184341 249999895.999868452549 1 59669.581968618 2022-03-31T13:58:02.088547 15516295.660631328821 234483600.339396655560 249999896.000027984381 1 59669.581980251 2022-03-31T13:58:03.093708 15516305.968621129170 234483590.031462699175 249999896.000083833933 1 59669.581991541 2022-03-31T13:58:04.069151 15516268.325050368905 234483627.674931347370 249999895.999981701374 1 59669.582003376 2022-03-31T13:58:05.091665 15516328.386259607971 234483567.613845884800 249999896.000105500221 1 59669.582014862 2022-03-31T13:58:06.084092 15516313.394137738273 234483582.605733811855 249999895.999871551991 1 59669.582025985 2022-03-31T13:58:07.045082 15516313.591854983941 234483582.408212751150 249999896.000067740679 1 59669.582037936 2022-03-31T13:58:08.077668 15516289.189706502482 234483606.810181915760 249999895.999888420105 1 59669.582049271 2022-03-31T13:58:09.056981 15516252.557164330035 234483643.442857503891 249999896.000021845102 1 59669.582060467 2022-03-31T13:58:10.024317 15516335.240615583956 234483560.759399354458 249999896.000014930964 1 59669.582072342 2022-03-31T13:58:11.050375 15516289.620763894171 234483606.379175394773 249999895.999939292669 1 59669.582083452 2022-03-31T13:58:12.010221 15516290.429283924401 234483605.570820808411 249999896.000104725361 1 59669.582095609 2022-03-31T13:58:13.060581 15516257.803043490276 234483638.196920663118 249999895.999964147806 1 59669.582106764 2022-03-31T13:58:14.024432 15516316.937039930373 234483579.063041150570 249999896.000081092119 1 59669.582118225 2022-03-31T13:58:15.014669 15516294.727098900825 234483601.272753655910 249999895.999852567911 1 59669.582129906 2022-03-31T13:58:16.023881 15516316.408062826842 234483579.591993212700 249999896.000056028366 1 59669.582141519 2022-03-31T13:58:17.027193 15516269.178799692541 234483626.821091920137 249999895.999891608953 1 59669.582152963 2022-03-31T13:58:18.016026 15516309.999456800520 234483586.000592708588 249999896.000049501657 1 59669.582164486 2022-03-31T13:58:19.011599 15516309.893136197701 234483586.106795072556 249999895.999931275845 1 59669.582176338 2022-03-31T13:58:20.035631 15516269.116719383746 234483626.883215785027 249999895.999935179949 1 59669.582188118 2022-03-31T13:58:21.053441 15516373.389775268734 234483522.610246807337 249999896.000022083521 1 59669.582199180 2022-03-31T13:58:22.009176 15516287.470159610733 234483608.529814481735 249999895.999974101782 1 59669.582211496 2022-03-31T13:58:23.073241 15516307.190869254991 234483588.809095978737 249999895.999965220690 1 59669.582222736 2022-03-31T13:58:24.044421 15516315.316480791196 234483580.683500736952 249999895.999981522560 1 59669.582234440 2022-03-31T13:58:25.055611 15516280.292654119432 234483615.707414120436 249999896.000068247318 1 59669.582245479 2022-03-31T13:58:26.009383 15516251.349874472246 234483644.650230050087 249999896.000104516745 1 59669.582257024 2022-03-31T13:58:27.006866 15516341.988586215302 234483554.011548817158 249999896.000135034323 1 59669.582268753 2022-03-31T13:58:28.020272 15516305.933328149840 234483590.066629886627 249999895.999958038330 1 59669.582280632 2022-03-31T13:58:29.046615 15516329.836510762572 234483566.163490921259 249999896.000001668930 1 59669.582291803 2022-03-31T13:58:30.011754 15516330.153813594952 234483565.846142500639 249999895.999956101179 1 59669.582303794 2022-03-31T13:58:31.047791 15516264.501901488751 234483631.498065829277 249999895.999967306852 1 59669.582315082 2022-03-31T13:58:32.023099 15516293.729119682685 234483602.270953059196 249999896.000072747469 1 59669.582326663 2022-03-31T13:58:33.023698 15516312.496185362339 234483583.503751397133 249999895.999936759472 1 59669.582337955 2022-03-31T13:58:33.999341 15516302.705722840503 234483593.294172048569 249999895.999894887209 1 59669.582350037 2022-03-31T13:58:35.043149 15516322.451297380030 234483573.548690736294 249999895.999988108873 1 59669.582361799 2022-03-31T13:58:36.059458 15516302.494130633771 234483593.505882173777 249999896.000012814999 1 59669.582372712 2022-03-31T13:58:37.002271 15516317.077361132950 234483578.922672301531 249999896.000033438206 1 59669.582384530 2022-03-31T13:58:38.023403 15516295.046316174790 234483600.953746140003 249999896.000062316656 1 59669.582396028 2022-03-31T13:58:39.016803 15516312.662930713966 234483583.337096750736 249999896.000027477741 1 59669.582407488 2022-03-31T13:58:40.006937 15516290.832309572026 234483605.167730748653 249999896.000040322542 1 59669.582419062 2022-03-31T13:58:41.007003 15516326.305943204090 234483569.694056242704 249999895.999999433756 1 59669.582430834 2022-03-31T13:58:42.024075 15516313.781571513042 234483582.218553602695 249999896.000125110149 1 59669.582442510 2022-03-31T13:58:43.032859 15516299.987527588382 234483596.012568265200 249999896.000095844269 1 59669.582454175 2022-03-31T13:58:44.040733 15516252.872679889202 234483643.127280950546 249999895.999960839748 1 59669.582465452 2022-03-31T13:58:45.015043 15516264.229233339429 234483631.770783126354 249999896.000016450882 1 59669.582477286 2022-03-31T13:58:46.037526 15516361.611937379465 234483534.387908607721 249999895.999845981598 1 59669.582489410 2022-03-31T13:58:47.085078 15516272.906177425757 234483623.093804746866 249999895.999982178211 1 59669.582500411 2022-03-31T13:58:48.035488 15516314.090678330511 234483581.909367322922 249999896.000045657158 1 59669.582512104 2022-03-31T13:58:49.045828 15516320.707399360836 234483575.292558163404 249999895.999957531691 1 59669.582523643 2022-03-31T13:58:50.042750 15516228.770956434309 234483667.228948235512 249999895.999904662371 1 59669.582534923 2022-03-31T13:58:51.017376 15516358.244935480878 234483537.754959195852 249999895.999894678593 1 59669.582546802 2022-03-31T13:58:52.043696 15516235.524160290137 234483660.475681722164 249999895.999842017889 1 59669.582558285 2022-03-31T13:58:53.035791 15516358.604786992073 234483537.395260214806 249999896.000047206879 1 59669.582569555 2022-03-31T13:58:54.009576 15516348.719426091760 234483547.280682563782 249999896.000108659267 1 59669.582581160 2022-03-31T13:58:55.012223 15516302.433163003996 234483593.566921651363 249999896.000084668398 1 59669.582592693 2022-03-31T13:58:56.008646 15516259.496679183096 234483636.503470838070 249999896.000150024891 1 59669.582604407 2022-03-31T13:58:57.020776 15516285.704447800294 234483610.295497506857 249999895.999945312738 1 59669.582616730 2022-03-31T13:58:58.085479 15516279.298208704218 234483616.701852977276 249999896.000061690807 1 59669.582627428 2022-03-31T13:58:59.009773 15516299.394331125543 234483596.605791032314 249999896.000122159719 1 59669.582639338 2022-03-31T13:59:00.038798 15516319.958581745625 234483576.041500270367 249999896.000082015991 1 59669.582650964 2022-03-31T13:59:01.043307 15516253.124884804711 234483642.875160545111 249999896.000045359135 1 59669.582663170 2022-03-31T13:59:02.097847 15516302.961526991799 234483593.038525134325 249999896.000052124262 1 59669.582674955 2022-03-31T13:59:03.116167 15516288.133166782558 234483607.866765081882 249999895.999931871891 1 59669.582686177 2022-03-31T13:59:04.085664 15516322.454803593457 234483573.545306861401 249999896.000110447407 1 59669.582697558 2022-03-31T13:59:05.069038 15516282.474751738831 234483613.525241464376 249999895.999993205070 1 59669.582708874 2022-03-31T13:59:06.046672 15516303.289484137669 234483592.710571348667 249999896.000055491924 1 59669.582720676 2022-03-31T13:59:07.066405 15516267.376781029627 234483628.623105883598 249999895.999886900187 1 59669.582731572 2022-03-31T13:59:08.007803 15516321.433682292700 234483574.566304087639 249999895.999986380339 1 59669.582743161 2022-03-31T13:59:09.009142 15516239.150640809909 234483656.849361568689 249999896.000002384186 1 59669.582754994 2022-03-31T13:59:10.031483 15516286.534872910008 234483609.465130090714 249999896.000003010035 1 59669.582766494 2022-03-31T13:59:11.025078 15516260.326104465872 234483635.674032926559 249999896.000137388706 1 59669.582777752 2022-03-31T13:59:11.997790 15516315.900108085945 234483580.099884063005 249999895.999992161989 1 59669.582789826 2022-03-31T13:59:13.040960 15516330.427926318720 234483565.571921676397 249999895.999848008156 1 59669.582801043 2022-03-31T13:59:14.010099 15516253.533494960517 234483642.466559112072 249999896.000054061413 1 59669.582812625 2022-03-31T13:59:15.010770 15516273.087092563510 234483622.912942886353 249999896.000035464764 1 59669.582824134 2022-03-31T13:59:16.005181 15516289.128704853356 234483606.871285647154 249999895.999990493059 1 59669.582835733 2022-03-31T13:59:17.007326 15516331.193626573309 234483564.806470692158 249999896.000097274780 1 59669.582847539 2022-03-31T13:59:18.027359 15516285.085837490857 234483610.914221733809 249999896.000059217215 1 59669.582858885 2022-03-31T13:59:19.007643 15516309.015158127993 234483586.984879046679 249999896.000037163496 1 59669.582870652 2022-03-31T13:59:20.024286 15516315.750103695318 234483580.249816328287 249999895.999920010567 1 59669.582882269 2022-03-31T13:59:21.028061 15516317.028435086831 234483578.971531212330 249999895.999966293573 1 59669.582893929 2022-03-31T13:59:22.035511 15516250.768458554521 234483645.231691241264 249999896.000149786472 1 59669.582905130 2022-03-31T13:59:23.003187 15516334.849981013685 234483561.149912953377 249999895.999893963337 1 59669.582917180 2022-03-31T13:59:24.044358 15516285.345802126452 234483610.654234826565 249999896.000036954880 1 59669.582928470 2022-03-31T13:59:25.019782 15516315.805838799104 234483580.194332391024 249999896.000171184540 1 59669.582940322 2022-03-31T13:59:26.043874 15516338.392620334402 234483557.607508361340 249999896.000128686428 1 59669.582951583 2022-03-31T13:59:27.016790 15516377.243392309174 234483518.756567895412 249999895.999960213900 1 59669.582963341 2022-03-31T13:59:28.032658 15516270.788369147107 234483625.211653620005 249999896.000022768974 1 59669.582974608 2022-03-31T13:59:29.006152 15516300.890704549849 234483595.109314143658 249999896.000018686056 1 59669.582986364 2022-03-31T13:59:30.021850 15516281.645880158991 234483614.354050129652 249999895.999930292368 1 59669.582998502 2022-03-31T13:59:31.070601 15516345.996440036222 234483550.003556132317 249999895.999996155500 1 59669.583009343 2022-03-31T13:59:32.007192 15516286.070644685999 234483609.929379343987 249999896.000024020672 1 59669.583020984 2022-03-31T13:59:33.012991 15516292.828415093943 234483603.171572238207 249999895.999987334013 1 59669.583032525 2022-03-31T13:59:34.010173 15516306.251291090623 234483589.748713046312 249999896.000004142523 1 59669.583044115 2022-03-31T13:59:35.011503 15516318.269200082868 234483577.730874925852 249999896.000075012445 1 59669.583056119 2022-03-31T13:59:36.048700 15516273.003012094647 234483622.997099101543 249999896.000111192465 1 59669.583067219 2022-03-31T13:59:37.007685 15516336.891386860982 234483559.108497500420 249999895.999884366989 1 59669.583078973 2022-03-31T13:59:38.023313 15516343.154241422191 234483552.845878601074 249999896.000120013952 1 59669.583090560 2022-03-31T13:59:39.024326 15516224.305883269757 234483671.694057404995 249999895.999940663576 1 59669.583102113 2022-03-31T13:59:40.022554 15516296.026009911671 234483599.974040746689 249999896.000050663948 1 59669.583113539 2022-03-31T13:59:41.009756 15516312.965023996308 234483583.034968376160 249999895.999992370605 1 59669.583125822 2022-03-31T13:59:42.071064 15516307.047805760056 234483588.952132195234 249999895.999937951565 1 59669.583136866 2022-03-31T13:59:43.025186 15516311.274495754391 234483584.725593894720 249999896.000089645386 1 59669.583148300 2022-03-31T13:59:44.013119 15516281.033127766103 234483614.966842174530 249999895.999969929457 1 59669.583159884 2022-03-31T13:59:45.013960 15516333.561099097133 234483562.439011394978 249999896.000110507011 1 59669.583171475 2022-03-31T13:59:46.015398 15516281.574500115588 234483614.425538152456 249999896.000038266182 1 59669.583183165 2022-03-31T13:59:47.025465 15516276.548845471814 234483619.451225817204 249999896.000071287155 1 59669.583194577 2022-03-31T13:59:48.011462 15516392.169165961444 234483503.830946952105 249999896.000112921000 1 59669.583206043 2022-03-31T13:59:49.002074 15516326.879126092419 234483569.121038168669 249999896.000164270401 1 59669.583217732 2022-03-31T13:59:50.012031 15516322.290094833821 234483573.709848463535 249999895.999943286180 1 59669.583229199 2022-03-31T13:59:51.002757 15516293.725641842932 234483602.274219423532 249999895.999861270189 1 59669.583241090 2022-03-31T13:59:52.030182 15516226.373239906505 234483669.626807659864 249999896.000047564507 1 59669.583252738 2022-03-31T13:59:53.036573 15516271.824232416227 234483624.175680011511 249999895.999912440777 1 59669.583264001 2022-03-31T13:59:54.009656 15516331.875950934365 234483564.124277442694 249999896.000228375196 1 59669.583276447 2022-03-31T13:59:55.085022 15516309.762137904763 234483586.237758308649 249999895.999896228313 1 59669.583287307 2022-03-31T13:59:56.023312 15516305.929063241929 234483590.070887237787 249999895.999950468540 1 59669.583298631 2022-03-31T13:59:57.001743 15516310.245388256386 234483585.754684388638 249999896.000072658062 1 59669.583310571 2022-03-31T13:59:58.033341 15516282.148241769522 234483613.851740956306 249999895.999982714653 1 59669.583322055 2022-03-31T13:59:59.025575 15516322.535811690614 234483573.464261025190 249999896.000072717667 1 59669.583333369 2022-03-31T14:00:00.003090 15516334.811463292688 234483561.188591927290 249999896.000055223703 1 59669.583345101 2022-03-31T14:00:01.016723 15516256.697700258344 234483639.302464246750 249999896.000164508820 1 59669.583360959 2022-03-31T14:00:02.386890 15516314.406609939411 234483581.593366503716 249999895.999976456165 1 59669.583369642 2022-03-31T14:00:03.137007 15516332.648132674396 234483563.351787179708 249999895.999919861555 1 59669.583381047 2022-03-31T14:00:04.122397 15516272.403391001746 234483623.596586465836 249999895.999977469444 1 59669.583393151 2022-03-31T14:00:05.168221 15516325.193512240425 234483570.806477278471 249999895.999989509583 1 59669.583404006 2022-03-31T14:00:06.106097 15516307.204275112599 234483588.795723527670 249999895.999998629093 1 59669.583415253 2022-03-31T14:00:07.077829 15516326.509550305083 234483569.490476101637 249999896.000026404858 1 59669.583426954 2022-03-31T14:00:08.088813 15516301.444443922490 234483594.555571794510 249999896.000015705824 1 59669.583439036 2022-03-31T14:00:09.132755 15516282.649768697098 234483613.350201874971 249999895.999970585108 1 59669.583449643 2022-03-31T14:00:10.049130 15516313.198604233563 234483582.801411718130 249999896.000015944242 1 59669.583461368 2022-03-31T14:00:11.062253 15516301.427448170260 234483594.572559118271 249999896.000007301569 1 59669.583472827 2022-03-31T14:00:12.052300 15516283.399773657322 234483612.600271046162 249999896.000044703484 1 59669.583484694 2022-03-31T14:00:13.077612 15516326.079278646037 234483569.920832604170 249999896.000111252069 1 59669.583496129 2022-03-31T14:00:14.065523 15516351.938626496121 234483544.061391949654 249999896.000018447638 1 59669.583507523 2022-03-31T14:00:15.049957 15516281.728406328708 234483614.271629065275 249999896.000035405159 1 59669.583519149 2022-03-31T14:00:16.054466 15516280.316349618137 234483615.683747828007 249999896.000097453594 1 59669.583530662 2022-03-31T14:00:17.049145 15516292.063749717548 234483603.936045318842 249999895.999795049429 1 59669.583542079 2022-03-31T14:00:18.035617 15516305.266895558685 234483590.733103275299 249999895.999998837709 1 59669.583553612 2022-03-31T14:00:19.032054 15516317.398675179109 234483578.601541310549 249999896.000216484070 1 59669.583565204 2022-03-31T14:00:20.033611 15516225.678520424291 234483670.321444571018 249999895.999964982271 1 59669.583576550 2022-03-31T14:00:21.013894 15516297.855759328231 234483598.144147455692 249999895.999906778336 1 59669.583588518 2022-03-31T14:00:22.047992 15516349.193152168766 234483546.806789398193 249999895.999941557646 1 59669.583600167 2022-03-31T14:00:23.054408 15516267.365567453206 234483628.634335339069 249999895.999902784824 1 59669.583611375 2022-03-31T14:00:24.022765 15516302.212349057198 234483593.787506997585 249999895.999856054783 1 59669.583623156 2022-03-31T14:00:25.040656 15516285.575783085078 234483610.424231261015 249999896.000014334917 1 59669.583634455 2022-03-31T14:00:26.016905 15516267.087631400675 234483628.912185341120 249999895.999816745520 1 59669.583646075 2022-03-31T14:00:27.020844 15516331.115473115817 234483564.884623259306 249999896.000096380711 1 59669.583657848 2022-03-31T14:00:28.038062 15516313.280577253550 234483582.719423979521 249999896.000001221895 1 59669.583669517 2022-03-31T14:00:29.046271 15516308.586584586650 234483587.413497895002 249999896.000082492828 1 59669.583681359 2022-03-31T14:00:30.069390 15516272.276307146996 234483623.723640441895 249999895.999947577715 1 59669.583692514 2022-03-31T14:00:31.033256 15516330.877586046234 234483565.122489243746 249999896.000075280666 1 59669.583703953 2022-03-31T14:00:32.021558 15516295.058386791497 234483600.941753894091 249999896.000140696764 1 59669.583715701 2022-03-31T14:00:33.036573 15516247.332642612979 234483648.667319417000 249999895.999962031841 1 59669.583727140 2022-03-31T14:00:34.024916 15516324.100246181712 234483571.899854004383 249999896.000100195408 1 59669.583739196 2022-03-31T14:00:35.066558 15516347.177408682182 234483548.822688698769 249999896.000097393990 1 59669.583750831 2022-03-31T14:00:36.071833 15516303.679580027238 234483592.320564657450 249999896.000144690275 1 59669.583762203 2022-03-31T14:00:37.054371 15516270.088348828256 234483625.911680847406 249999896.000029683113 1 59669.583773651 2022-03-31T14:00:38.043468 15516342.864736663178 234483553.135248452425 249999895.999985128641 1 59669.583785174 2022-03-31T14:00:39.039088 15516255.436733128503 234483640.563240081072 249999895.999973207712 1 59669.583796509 2022-03-31T14:00:40.018356 15516299.672699047253 234483596.327229887247 249999895.999928921461 1 59669.583808462 2022-03-31T14:00:41.051077 15516337.837282508612 234483558.162651777267 249999895.999934285879 1 59669.583820146 2022-03-31T14:00:42.060617 15516266.271070726216 234483629.728975653648 249999896.000046372414 1 59669.583832040 2022-03-31T14:00:43.088286 15516321.457718959078 234483574.542231142521 249999895.999950110912 1 59669.583843383 2022-03-31T14:00:44.068242 15516284.836874529719 234483611.163150846958 249999896.000025391579 1 59669.583854692 2022-03-31T14:00:45.045404 15516314.970683630556 234483581.029447108507 249999896.000130742788 1 59669.583866339 2022-03-31T14:00:46.051718 15516297.930174846202 234483598.069893419743 249999896.000068277121 1 59669.583878035 2022-03-31T14:00:47.062187 15516320.233207810670 234483575.766763627529 249999895.999971449375 1 59669.583889521 2022-03-31T14:00:48.054632 15516286.956696331501 234483609.043188959360 249999895.999885290861 1 59669.583901412 2022-03-31T14:00:49.082011 15516338.788397958502 234483557.211726903915 249999896.000124871731 1 59669.583912670 2022-03-31T14:00:50.054647 15516302.380851360038 234483593.619079440832 249999895.999930799007 1 59669.583924737 2022-03-31T14:00:51.097244 15516292.588095597923 234483603.411969900131 249999896.000065505505 1 59669.583935785 2022-03-31T14:00:52.051803 15516254.971324494109 234483641.028668314219 249999895.999992817640 1 59669.583947262 2022-03-31T14:00:53.043414 15516288.245486488566 234483607.754542797804 249999896.000029295683 1 59669.583958829 2022-03-31T14:00:54.042843 15516272.546441398561 234483623.453577607870 249999896.000019013882 1 59669.583970271 2022-03-31T14:00:55.031377 15516318.395966896787 234483577.604187428951 249999896.000154316425 1 59669.583982232 2022-03-31T14:00:56.064828 15516336.812213473022 234483559.187937676907 249999896.000151157379 1 59669.583993743 2022-03-31T14:00:57.059431 15516271.545699538663 234483624.454317688942 249999896.000017225742 1 59669.584005360 2022-03-31T14:00:58.063134 15516303.958830120042 234483592.041148513556 249999895.999978631735 1 59669.584016847 2022-03-31T14:00:59.055603 15516284.701285498217 234483611.298607885838 249999895.999893397093 1 59669.584028385 2022-03-31T14:01:00.052431 15516324.215002723038 234483571.785002976656 249999896.000005692244 1 59669.584040090 2022-03-31T14:01:01.063761 15516261.473830282688 234483634.526248008013 249999896.000078290701 1 59669.584052936 2022-03-31T14:01:02.173637 15516272.010262554511 234483623.989723473787 249999895.999986022711 1 59669.584063421 2022-03-31T14:01:03.079575 15516231.042843438685 234483664.957068622112 249999895.999912053347 1 59669.584075464 2022-03-31T14:01:04.120098 15516345.489457234740 234483550.510556280613 249999896.000013530254 1 59669.584086298 2022-03-31T14:01:05.056201 15516327.387007033452 234483568.612962096930 249999895.999969124794 1 59669.584098341 2022-03-31T14:01:06.096642 15516325.492548460141 234483570.507519066334 249999896.000067532063 1 59669.584109654 2022-03-31T14:01:07.074060 15516282.775411918759 234483613.224600434303 249999896.000012338161 1 59669.584121361 2022-03-31T14:01:08.085626 15516316.469868160784 234483579.530110657215 249999895.999978810549 1 59669.584132951 2022-03-31T14:01:09.086957 15516273.694222295657 234483622.305629462004 249999895.999851763248 1 59669.584144565 2022-03-31T14:01:10.090433 15516324.717809040099 234483571.282145798206 249999895.999954849482 1 59669.584156268 2022-03-31T14:01:11.101566 15516235.428590264171 234483660.571485489607 249999896.000075757504 1 59669.584167425 2022-03-31T14:01:12.065470 15516325.853164033964 234483570.146695852280 249999895.999859899282 1 59669.584178696 2022-03-31T14:01:13.039370 15516289.721231760457 234483606.278712660074 249999895.999944418669 1 59669.584189935 2022-03-31T14:01:14.010370 15516261.739362580702 234483634.260696738958 249999896.000059306622 1 59669.584201545 2022-03-31T14:01:15.013478 15516356.579617828131 234483539.420406311750 249999896.000024139881 1 59669.584213085 2022-03-31T14:01:16.010494 15516313.204623559490 234483582.795404404402 249999896.000027954578 1 59669.584224721 2022-03-31T14:01:17.015882 15516254.457298159599 234483641.542634397745 249999895.999932557344 1 59669.584236345 2022-03-31T14:01:18.020251 15516295.713467093185 234483600.286563247442 249999896.000030338764 1 59669.584248354 2022-03-31T14:01:19.057778 15516282.261871578172 234483613.738141059875 249999896.000012636185 1 59669.584259701 2022-03-31T14:01:20.038186 15516322.901370484382 234483573.098645210266 249999896.000015705824 1 59669.584271602 2022-03-31T14:01:21.066464 15516238.903119616210 234483657.096955239773 249999896.000074863434 1 59669.584282545 2022-03-31T14:01:22.011923 15516316.168037895113 234483579.831888407469 249999895.999926298857 1 59669.584294632 2022-03-31T14:01:23.056180 15516270.268561264500 234483625.731282263994 249999895.999843537807 1 59669.584305631 2022-03-31T14:01:24.006488 15516331.574137950316 234483564.425728768110 249999895.999866724014 1 59669.584317732 2022-03-31T14:01:25.052022 15516268.283111924306 234483627.716958314180 249999896.000070244074 1 59669.584328899 2022-03-31T14:01:26.016837 15516299.870500402525 234483596.129523664713 249999896.000024080276 1 59669.584340471 2022-03-31T14:01:27.016656 15516323.832570971921 234483572.167367935181 249999895.999938905239 1 59669.584352503 2022-03-31T14:01:28.056225 15516284.604863533750 234483611.395259141922 249999896.000122666359 1 59669.584364175 2022-03-31T14:01:29.064751 15516364.736083021387 234483531.263895183802 249999895.999978214502 1 59669.584375202 2022-03-31T14:01:30.017458 15516277.107370674610 234483618.892505019903 249999895.999875694513 1 59669.584386932 2022-03-31T14:01:31.030955 15516283.754556098953 234483612.245399296284 249999895.999955385923 1 59669.584398368 2022-03-31T14:01:32.018996 15516297.865872260183 234483598.134125590324 249999895.999997854233 1 59669.584410175 2022-03-31T14:01:33.039075 15516281.181839013472 234483614.818085610867 249999895.999924629927 1 59669.584421380 2022-03-31T14:01:34.007278 15516307.748843522742 234483588.251196622849 249999896.000040143728 1 59669.584433047 2022-03-31T14:01:35.015284 15516342.550386121497 234483553.449845552444 249999896.000231683254 1 59669.584444980 2022-03-31T14:01:36.046268 15516318.102411724627 234483577.897491693497 249999895.999903410673 1 59669.584456268 2022-03-31T14:01:37.021520 15516319.375903086737 234483576.624058514833 249999895.999961614609 1 59669.584467934 2022-03-31T14:01:38.029439 15516290.675330232829 234483605.324642300606 249999895.999972522259 1 59669.584479172 2022-03-31T14:01:39.000448 15516309.078276753426 234483586.921895653009 249999896.000172406435 1 59669.584491123 2022-03-31T14:01:40.033063 15516271.279082514346 234483624.721019566059 249999896.000102072954 1 59669.584502491 2022-03-31T14:01:41.015235 15516271.807536432520 234483624.192412793636 249999895.999949216843 1 59669.584513954 2022-03-31T14:01:42.005667 15516284.872098674998 234483611.127941042185 249999896.000039726496 1 59669.584526564 2022-03-31T14:01:43.095182 15516299.491215372458 234483596.508849650621 249999896.000065028667 1 59669.584537357 2022-03-31T14:01:44.027626 15516275.638401441276 234483620.361720532179 249999896.000121980906 1 59669.584549099 2022-03-31T14:01:45.042119 15516339.933937875554 234483556.066038012505 249999895.999975889921 1 59669.584560259 2022-03-31T14:01:46.006395 15516249.709497477859 234483646.290434956551 249999895.999932438135 1 59669.584572014 2022-03-31T14:01:47.022001 15516275.112613076344 234483620.887531638145 249999896.000144720078 1 59669.584583723 2022-03-31T14:01:48.033637 15516278.991133939475 234483617.008922159672 249999896.000056087971 1 59669.584595367 2022-03-31T14:01:49.039752 15516352.561661975458 234483543.438212543726 249999895.999874532223 1 59669.584606742 2022-03-31T14:01:50.022452 15516285.232562836260 234483610.767474979162 249999896.000037819147 1 59669.584618301 2022-03-31T14:01:51.021207 15516271.901015231386 234483624.099026739597 249999896.000041961670 1 59669.584629676 2022-03-31T14:01:52.004048 15516295.587617225945 234483600.412445187569 249999896.000062406063 1 59669.584641268 2022-03-31T14:01:53.005610 15516311.471987061203 234483584.528027117252 249999896.000014185905 1 59669.584652952 2022-03-31T14:01:54.015082 15516280.735967025161 234483615.264092028141 249999896.000059068203 1 59669.584664506 2022-03-31T14:01:55.013361 15516258.322601078078 234483637.677370488644 249999895.999971568584 1 59669.584676727 2022-03-31T14:01:56.069169 15516339.107390703633 234483556.892611533403 249999896.000002235174 1 59669.584687966 2022-03-31T14:01:57.040305 15516276.817453691736 234483619.182500362396 249999895.999954044819 1 59669.584699635 2022-03-31T14:01:58.048445 15516309.860812554136 234483586.139206022024 249999896.000018566847 1 59669.584710780 2022-03-31T14:01:59.011384 15516258.886400200427 234483637.113517820835 249999895.999918013811 1 59669.584722374 2022-03-31T14:02:00.013078 15516230.495476506650 234483665.504372447729 249999895.999848961830 1 59669.584733928 2022-03-31T14:02:01.011392 15516299.112111659721 234483596.887825548649 249999895.999937206507 1 59669.584747694 2022-03-31T14:02:02.200732 15516296.188510231674 234483599.811399191618 249999895.999909430742 1 59669.584758158 2022-03-31T14:02:03.104831 15516351.441144602373 234483544.558914303780 249999896.000058919191 1 59669.584769565 2022-03-31T14:02:04.090390 15516277.481913004071 234483618.518195897341 249999896.000108897686 1 59669.584781099 2022-03-31T14:02:05.086950 15516347.678789354861 234483548.321057945490 249999895.999847292900 1 59669.584793018 2022-03-31T14:02:06.116754 15516285.946037366986 234483610.053992748260 249999896.000030100346 1 59669.584804093 2022-03-31T14:02:07.073578 15516353.145883237943 234483542.854223430157 249999896.000106662512 1 59669.584815875 2022-03-31T14:02:08.091570 15516296.277310967445 234483599.722660839558 249999895.999971807003 1 59669.584827434 2022-03-31T14:02:09.090330 15516294.904154106975 234483601.095852792263 249999896.000006914139 1 59669.584838678 2022-03-31T14:02:10.061741 15516335.311472123489 234483560.688486278057 249999895.999958395958 1 59669.584850322 2022-03-31T14:02:11.067826 15516349.066999221221 234483546.932960182428 249999895.999959409237 1 59669.584861684 2022-03-31T14:02:12.049488 15516304.522768182680 234483591.477268725634 249999896.000036895275 1 59669.584873358 2022-03-31T14:02:13.058117 15516264.645806759596 234483631.354259401560 249999896.000066161156 1 59669.584884823 2022-03-31T14:02:14.048743 15516280.395888434723 234483615.604162126780 249999896.000050574541 1 59669.584896522 2022-03-31T14:02:15.059508 15516319.826079949737 234483576.173914343119 249999895.999994277954 1 59669.584907926 2022-03-31T14:02:16.044813 15516333.696196585894 234483562.303651511669 249999895.999848097563 1 59669.584919932 2022-03-31T14:02:17.082103 15516315.739458527416 234483580.260489553213 249999895.999948084354 1 59669.584931188 2022-03-31T14:02:18.054683 15516265.455551594496 234483630.544475674629 249999896.000027269125 1 59669.584942452 2022-03-31T14:02:19.027852 15516281.651117926463 234483614.348661750555 249999895.999779671431 1 59669.584954362 2022-03-31T14:02:20.056854 15516313.901962768286 234483582.098132252693 249999896.000095009804 1 59669.584965557 2022-03-31T14:02:21.024123 15516277.066250467673 234483618.933778017759 249999896.000028491020 1 59669.584977471 2022-03-31T14:02:22.053493 15516282.720918275416 234483613.279173165560 249999896.000091433525 1 59669.584988719 2022-03-31T14:02:23.025356 15516293.942127436399 234483602.057953417301 249999896.000080853701 1 59669.585001311 2022-03-31T14:02:24.113277 15516341.178211001679 234483554.821810454130 249999896.000021457672 1 59669.585012129 2022-03-31T14:02:25.047904 15516302.075635431334 234483593.924263596535 249999895.999899029732 1 59669.585024391 2022-03-31T14:02:26.107372 15516298.920254275203 234483597.079814970493 249999896.000069260597 1 59669.585035185 2022-03-31T14:02:27.040013 15516276.626848762855 234483619.373176515102 249999896.000025272369 1 59669.585046977 2022-03-31T14:02:28.058847 15516288.253376770765 234483607.746740341187 249999896.000117123127 1 59669.585058453 2022-03-31T14:02:29.050311 15516330.815617717803 234483565.184401333332 249999896.000019043684 1 59669.585070038 2022-03-31T14:02:30.051303 15516295.299720216542 234483600.700140804052 249999895.999861031771 1 59669.585081192 2022-03-31T14:02:31.015009 15516316.592162048444 234483579.407820522785 249999895.999982565641 1 59669.585093310 2022-03-31T14:02:32.062015 15516338.061224851757 234483557.938804179430 249999896.000029027462 1 59669.585105027 2022-03-31T14:02:33.074325 15516268.263157898560 234483627.736881315708 249999896.000039219856 1 59669.585116252 2022-03-31T14:02:34.044224 15516339.725296795368 234483556.274407505989 249999895.999704301357 1 59669.585127939 2022-03-31T14:02:35.053975 15516296.744648702443 234483599.255329996347 249999895.999978691339 1 59669.585139396 2022-03-31T14:02:36.043839 15516309.351265570149 234483586.648640096188 249999895.999905675650 1 59669.585150655 2022-03-31T14:02:37.016595 15516320.805653156713 234483575.194403111935 249999896.000056266785 1 59669.585162534 2022-03-31T14:02:38.042960 15516308.277137620375 234483587.722929775715 249999896.000067383051 1 59669.585173727 2022-03-31T14:02:39.010050 15516313.205068044364 234483582.794975310564 249999896.000043362379 1 59669.585186020 2022-03-31T14:02:40.072145 15516245.307150095701 234483650.692854017019 249999896.000004112720 1 59669.585197293 2022-03-31T14:02:41.046137 15516306.418600294739 234483589.581185191870 249999895.999785482883 1 59669.585209343 2022-03-31T14:02:42.087249 15516308.570043088868 234483587.429832011461 249999895.999875098467 1 59669.585220551 2022-03-31T14:02:43.055635 15516282.381117081270 234483613.618936359882 249999896.000053435564 1 59669.585232538 2022-03-31T14:02:44.091259 15516321.262409644201 234483574.737686574459 249999896.000096231699 1 59669.585243601 2022-03-31T14:02:45.047161 15516281.230849111453 234483614.769104182720 249999895.999953299761 1 59669.585255540 2022-03-31T14:02:46.078696 15516303.266238939017 234483592.733854740858 249999896.000093668699 1 59669.585266729 2022-03-31T14:02:47.045401 15516337.940646873787 234483558.059232115746 249999895.999879002571 1 59669.585278705 2022-03-31T14:02:48.080070 15516300.643325394019 234483595.356627464294 249999895.999952852726 1 59669.585289973 2022-03-31T14:02:49.053686 15516254.882573423907 234483641.117346614599 249999895.999920040369 1 59669.585301048 2022-03-31T14:02:50.010553 15516305.122904457152 234483590.877012342215 249999895.999916791916 1 59669.585312606 2022-03-31T14:02:51.009161 15516249.232110526413 234483646.767960518599 249999896.000071048737 1 59669.585324484 2022-03-31T14:02:52.035407 15516327.007573701441 234483568.992447048426 249999896.000020742416 1 59669.585335933 2022-03-31T14:02:53.024635 15516254.462398946285 234483641.537500053644 249999895.999898999929 1 59669.585347765 2022-03-31T14:02:54.046927 15516326.864173686132 234483569.135939121246 249999896.000112801790 1 59669.585358963 2022-03-31T14:02:55.014458 15516240.305484037846 234483655.694618135691 249999896.000102162361 1 59669.585370943 2022-03-31T14:02:56.049479 15516375.931462509558 234483520.068446069956 249999895.999908566475 1 59669.585382365 2022-03-31T14:02:57.036336 15516307.854090528563 234483588.145955383778 249999896.000045925379 1 59669.585394197 2022-03-31T14:02:58.058631 15516353.214142054319 234483542.785802006721 249999895.999944061041 1 59669.585405592 2022-03-31T14:02:59.043151 15516270.068466970697 234483625.931602835655 249999896.000069797039 1 59669.585417178 2022-03-31T14:03:00.044190 15516324.915339559317 234483571.084796428680 249999896.000135987997 1 59669.585429076 2022-03-31T14:03:01.072132 15516316.412263859063 234483579.587670028210 249999895.999933898449 1 59669.585441471 2022-03-31T14:03:02.143057 15516297.450408237055 234483598.549681901932 249999896.000090152025 1 59669.585452356 2022-03-31T14:03:03.083573 15516339.930682308972 234483556.069160699844 249999895.999843001366 1 59669.585463466 2022-03-31T14:03:04.043498 15516262.552907908335 234483633.447131395340 249999896.000039309263 1 59669.585474934 2022-03-31T14:03:05.034294 15516336.023492896929 234483559.976338684559 249999895.999831587076 1 59669.585486733 2022-03-31T14:03:06.053729 15516334.793104974553 234483561.206882655621 249999895.999987632036 1 59669.585499014 2022-03-31T14:03:07.114835 15516286.258932650089 234483609.741084605455 249999896.000017255545 1 59669.585510037 2022-03-31T14:03:08.067232 15516285.227927053347 234483610.772117942572 249999896.000045001507 1 59669.585521747 2022-03-31T14:03:09.078966 15516285.197791259736 234483610.802238285542 249999896.000029534101 1 59669.585533639 2022-03-31T14:03:10.106410 15516324.884869338945 234483571.115092158318 249999895.999961495399 1 59669.585544688 2022-03-31T14:03:11.061065 15516296.953827288002 234483599.046183466911 249999896.000010758638 1 59669.585556196 2022-03-31T14:03:12.055329 15516264.902651429176 234483631.097464889288 249999896.000116318464 1 59669.585567494 2022-03-31T14:03:13.031526 15516290.835913117975 234483605.163994252682 249999895.999907374382 1 59669.585579411 2022-03-31T14:03:14.061114 15516295.148433279246 234483600.851478338242 249999895.999911606312 1 59669.585590510 2022-03-31T14:03:15.020028 15516295.230285556987 234483600.769724369049 249999896.000009924173 1 59669.585602011 2022-03-31T14:03:16.013750 15516324.284525677562 234483571.715578585863 249999896.000104248524 1 59669.585613864 2022-03-31T14:03:17.037860 15516301.424819109961 234483594.575189024210 249999896.000008136034 1 59669.585625400 2022-03-31T14:03:18.034523 15516293.500617757440 234483602.499568909407 249999896.000186681747 1 59669.585636633 2022-03-31T14:03:19.005149 15516294.946823177859 234483601.053075820208 249999895.999898999929 1 59669.585648682 2022-03-31T14:03:20.046134 15516257.524175044149 234483638.475805461407 249999895.999980509281 1 59669.585659958 2022-03-31T14:03:21.020364 15516331.121750112623 234483564.878216564655 249999895.999966681004 1 59669.585671721 2022-03-31T14:03:22.036702 15516320.104149051011 234483575.895996987820 249999896.000146031380 1 59669.585683956 2022-03-31T14:03:23.093764 15516306.607493961230 234483589.392443418503 249999895.999937385321 1 59669.585695148 2022-03-31T14:03:24.060801 15516299.903386505321 234483596.096731007099 249999896.000117510557 1 59669.585706225 2022-03-31T14:03:25.017826 15516298.160683995113 234483597.839379191399 249999896.000063180923 1 59669.585718533 2022-03-31T14:03:26.081226 15516292.536876834929 234483603.463135391474 249999896.000012218952 1 59669.585729358 2022-03-31T14:03:27.016564 15516311.400198522955 234483584.599682122469 249999895.999880641699 1 59669.585741457 2022-03-31T14:03:28.061864 15516293.987463776022 234483602.012477338314 249999895.999941110611 1 59669.585752449 2022-03-31T14:03:29.011601 15516267.362648615614 234483628.637377619743 249999896.000026226044 1 59669.585764606 2022-03-31T14:03:30.061924 15516249.219484493136 234483646.780701756477 249999896.000186264515 1 59669.585775713 2022-03-31T14:03:31.021660 15516337.053958507255 234483558.946028083563 249999895.999986588955 1 59669.585788066 2022-03-31T14:03:32.088935 15516328.538486070931 234483567.461606264114 249999896.000092327595 1 59669.585798970 2022-03-31T14:03:33.031034 15516295.737475845963 234483600.262578338385 249999896.000054180622 1 59669.585810336 2022-03-31T14:03:34.013022 15516321.437601596117 234483574.562496125698 249999896.000097721815 1 59669.585821983 2022-03-31T14:03:35.019334 15516262.306534962729 234483633.693445324898 249999895.999980300665 1 59669.585833736 2022-03-31T14:03:36.034752 15516358.859765851870 234483537.140137165785 249999895.999903023243 1 59669.585845054 2022-03-31T14:03:37.012687 15516285.905412508175 234483610.094443082809 249999895.999855577946 1 59669.585856765 2022-03-31T14:03:38.024467 15516312.206863282248 234483583.793048769236 249999895.999912053347 1 59669.585868398 2022-03-31T14:03:39.029577 15516249.986693885177 234483646.013158500195 249999895.999852389097 1 59669.585880013 2022-03-31T14:03:40.033117 15516315.099877819419 234483580.900046706200 249999895.999924540520 1 59669.585891313 2022-03-31T14:03:41.009486 15516278.549002513289 234483617.450937032700 249999895.999939560890 1 59669.585903049 2022-03-31T14:03:42.023490 15516260.381213005632 234483635.618687003851 249999895.999900013208 1 59669.585915461 2022-03-31T14:03:43.095861 15516338.154795059934 234483557.845162034035 249999895.999957084656 1 59669.585926713 2022-03-31T14:03:44.068018 15516241.303827563301 234483654.696144312620 249999895.999971866608 1 59669.585937924 2022-03-31T14:03:45.036612 15516344.760292652994 234483551.239772468805 249999896.000065118074 1 59669.585949285 2022-03-31T14:03:46.018209 15516279.643754642457 234483616.356300413609 249999896.000055044889 1 59669.585960920 2022-03-31T14:03:47.023456 15516254.997709017247 234483641.002237677574 249999895.999946683645 1 59669.585972271 2022-03-31T14:03:48.004251 15516326.660761019215 234483569.339322179556 249999896.000083208084 1 59669.585984008 2022-03-31T14:03:49.018343 15516287.466049274430 234483608.533991932869 249999896.000041216612 1 59669.585995466 2022-03-31T14:03:50.008304 15516306.370618017390 234483589.629511386156 249999896.000129401684 1 59669.586007077 2022-03-31T14:03:51.011488 15516303.128611411899 234483592.871246129274 249999895.999857544899 1 59669.586018806 2022-03-31T14:03:52.024876 15516299.181169476360 234483596.818913131952 249999896.000082612038 1 59669.586030235 2022-03-31T14:03:53.012255 15516281.991925407201 234483614.008060514927 249999895.999985933304 1 59669.586042107 2022-03-31T14:03:54.038016 15516303.036304136738 234483592.963747799397 249999896.000051945448 1 59669.586053425 2022-03-31T14:03:55.015862 15516316.108957745135 234483579.890930175781 249999895.999887913465 1 59669.586065175 2022-03-31T14:03:56.031077 15516343.835385780782 234483552.164573818445 249999895.999959588051 1 59669.586076316 2022-03-31T14:03:56.993750 15516235.269871739671 234483660.730109840631 249999895.999981582165 1 59669.586088461 2022-03-31T14:03:58.043060 15516341.322768213227 234483554.677379965782 249999896.000148177147 1 59669.586099725 2022-03-31T14:03:59.016223 15516302.966800630093 234483593.033283710480 249999896.000084340572 1 59669.586111386 2022-03-31T14:04:00.023722 15516338.406564766541 234483557.593362450600 249999895.999927222729 1 59669.586122886 2022-03-31T14:04:01.017321 15516262.615406226367 234483633.384692072868 249999896.000098288059 1 59669.586140066 2022-03-31T14:04:02.501693 15516329.892594043165 234483566.107327520847 249999895.999921560287 1 59669.586146905 2022-03-31T14:04:03.092596 15516287.357658190653 234483608.642456740141 249999896.000114917755 1 59669.586159353 2022-03-31T14:04:04.168136 15516285.831212729216 234483610.168712973595 249999895.999925702810 1 59669.586170349 2022-03-31T14:04:05.118196 15516264.652787322178 234483631.347162663937 249999895.999949991703 1 59669.586181888 2022-03-31T14:04:06.115169 15516281.035526929423 234483614.964594542980 249999896.000121474266 1 59669.586193640 2022-03-31T14:04:07.130461 15516316.285019183531 234483579.714997023344 249999896.000016212463 1 59669.586205546 2022-03-31T14:04:08.159161 15516330.423601314425 234483565.576545268297 249999896.000146567822 1 59669.586216706 2022-03-31T14:04:09.123420 15516264.379625234753 234483631.620295196772 249999895.999920427799 1 59669.586227911 2022-03-31T14:04:10.091476 15516291.824479477480 234483604.175544261932 249999896.000023752451 1 59669.586239710 2022-03-31T14:04:11.111000 15516266.538219867274 234483629.461793005466 249999896.000012874603 1 59669.586250757 2022-03-31T14:04:12.065383 15516330.187622947618 234483565.812459021807 249999896.000081956387 1 59669.586262651 2022-03-31T14:04:13.093075 15516287.234643749893 234483608.765380948782 249999896.000024706125 1 59669.586274040 2022-03-31T14:04:14.077032 15516315.220490558073 234483580.779506981373 249999895.999997526407 1 59669.586285267 2022-03-31T14:04:15.047033 15516330.765110146254 234483565.234694004059 249999895.999804139137 1 59669.586297100 2022-03-31T14:04:16.069462 15516277.071211000904 234483618.928786695004 249999895.999997705221 1 59669.586308661 2022-03-31T14:04:17.068309 15516345.158642530441 234483550.841409534216 249999896.000052064657 1 59669.586320379 2022-03-31T14:04:18.080712 15516306.093523561954 234483589.906526505947 249999896.000050067902 1 59669.586332105 2022-03-31T14:04:19.093883 15516266.309872342274 234483629.690148949623 249999896.000021278858 1 59669.586343040 2022-03-31T14:04:20.038679 15516299.799062667415 234483596.200906127691 249999895.999968796968 1 59669.586355394 2022-03-31T14:04:21.106057 15516361.712200712413 234483534.287802070379 249999896.000002771616 1 59669.586366443 2022-03-31T14:04:22.060675 15516260.227475844324 234483635.772476851940 249999895.999952703714 1 59669.586377937 2022-03-31T14:04:23.053739 15516315.289714176208 234483580.710226446390 249999895.999940633774 1 59669.586389797 2022-03-31T14:04:24.078475 15516350.082163406536 234483545.917963564396 249999896.000126957893 1 59669.586401351 2022-03-31T14:04:25.076762 15516309.227107265964 234483586.772931843996 249999896.000039100647 1 59669.586412718 2022-03-31T14:04:26.058819 15516259.561058392748 234483636.438924878836 249999895.999983280897 1 59669.586424291 2022-03-31T14:04:27.058744 15516306.965092925355 234483589.034870415926 249999895.999963343143 1 59669.586436004 2022-03-31T14:04:28.070750 15516279.787747075781 234483616.212241232395 249999895.999988317490 1 59669.586447808 2022-03-31T14:04:29.090647 15516353.679932553321 234483542.320038974285 249999895.999971538782 1 59669.586458997 2022-03-31T14:04:30.057324 15516300.655641475692 234483595.344452768564 249999896.000094234943 1 59669.586470796 2022-03-31T14:04:31.076763 15516258.655924430117 234483637.344153463840 249999896.000077903271 1 59669.586482241 2022-03-31T14:04:32.065648 15516384.633548190817 234483511.366478502750 249999896.000026702881 1 59669.586493934 2022-03-31T14:04:33.075852 15516272.791467260569 234483623.208476454020 249999895.999943703413 1 59669.586505638 2022-03-31T14:04:34.087117 15516308.020968029276 234483587.979169100523 249999896.000137120485 1 59669.586516898 2022-03-31T14:04:35.059988 15516307.155220812187 234483588.844873785973 249999896.000094592571 1 59669.586528402 2022-03-31T14:04:36.053909 15516321.851043665782 234483574.148873925209 249999895.999917596579 1 59669.586539620 2022-03-31T14:04:37.023167 15516292.982597731054 234483603.017562329769 249999896.000160068274 1 59669.586551449 2022-03-31T14:04:38.045190 15516317.245231837034 234483578.754778087139 249999896.000009924173 1 59669.586563517 2022-03-31T14:04:39.087919 15516295.837403092533 234483600.162660390139 249999896.000063478947 1 59669.586574855 2022-03-31T14:04:40.067465 15516239.291854646057 234483656.708196967840 249999896.000051617622 1 59669.586586533 2022-03-31T14:04:41.076447 15516325.302794065326 234483570.697224646807 249999896.000018715858 1 59669.586598138 2022-03-31T14:04:42.079157 15516237.924506856129 234483658.075403720140 249999895.999910563231 1 59669.586609540 2022-03-31T14:04:43.064244 15516302.678119190037 234483593.321843504906 249999895.999962687492 1 59669.586621351 2022-03-31T14:04:44.084713 15516286.074463317171 234483609.925590634346 249999896.000053942204 1 59669.586632775 2022-03-31T14:04:45.071718 15516256.828706078231 234483639.171320468187 249999896.000026553869 1 59669.586644277 2022-03-31T14:04:46.065504 15516315.037173554301 234483580.962751507759 249999895.999925076962 1 59669.586655894 2022-03-31T14:04:47.069265 15516341.445715228096 234483554.554356366396 249999896.000071585178 1 59669.586667594 2022-03-31T14:04:48.080087 15516282.148776823655 234483613.851234883070 249999896.000011712313 1 59669.586679021 2022-03-31T14:04:49.067454 15516286.906094767153 234483609.093765497208 249999895.999860256910 1 59669.586690684 2022-03-31T14:04:50.075084 15516278.398459360003 234483617.601502358913 249999895.999961733818 1 59669.586702084 2022-03-31T14:04:51.060093 15516282.124530894682 234483613.875515282154 249999896.000046163797 1 59669.586713865 2022-03-31T14:04:52.077986 15516340.473490772769 234483555.526345938444 249999895.999836713076 1 59669.586725375 2022-03-31T14:04:53.072386 15516274.124016160145 234483621.876051604748 249999896.000067770481 1 59669.586736943 2022-03-31T14:04:54.071894 15516325.336744990200 234483570.663165122271 249999895.999910116196 1 59669.586748326 2022-03-31T14:04:55.055405 15516314.969230365008 234483581.030983030796 249999896.000213384628 1 59669.586759748 2022-03-31T14:04:56.042223 15516302.584393585101 234483593.415575355291 249999895.999968945980 1 59669.586771691 2022-03-31T14:04:57.074103 15516315.907064244151 234483580.092867374420 249999895.999931633472 1 59669.586783306 2022-03-31T14:04:58.077659 15516285.992261610925 234483610.007810026407 249999896.000071644783 1 59669.586794558 2022-03-31T14:04:59.049811 15516296.851358365268 234483599.148695766926 249999896.000054121017 1 59669.586806307 2022-03-31T14:05:00.064879 15516288.637074790895 234483607.362946301699 249999896.000021100044 1 59669.586817788 2022-03-31T14:05:01.056860 15516325.623898809776 234483570.376152813435 249999896.000051617622 1 59669.586831082 2022-03-31T14:05:02.205434 15516327.019224556163 234483568.980915784836 249999896.000140339136 1 59669.586842364 2022-03-31T14:05:03.180268 15516276.114828711376 234483619.885118395090 249999895.999947100878 1 59669.586853354 2022-03-31T14:05:04.129759 15516293.913572264835 234483602.086547315121 249999896.000119566917 1 59669.586864967 2022-03-31T14:05:05.133124 15516284.032404031605 234483611.967503547668 249999895.999907582998 1 59669.586877326 2022-03-31T14:05:06.201026 15516314.270565787330 234483581.729369312525 249999895.999935090542 1 59669.586887479 2022-03-31T14:05:07.078209 15516342.108121540397 234483553.891880065203 249999896.000001609325 1 59669.586899180 2022-03-31T14:05:08.089155 15516275.446635892615 234483620.553436011076 249999896.000071913004 1 59669.586910306 2022-03-31T14:05:09.050411 15516282.895120896399 234483613.104709297419 249999895.999830186367 1 59669.586922771 2022-03-31T14:05:10.127408 15516372.427029939368 234483523.573011130095 249999896.000041067600 1 59669.586933848 2022-03-31T14:05:11.084526 15516318.205335311592 234483577.794615238905 249999895.999950557947 1 59669.586945625 2022-03-31T14:05:12.101971 15516302.169383738190 234483593.830611586571 249999895.999995321035 1 59669.586957231 2022-03-31T14:05:13.104726 15516305.270284779370 234483590.729698926210 249999895.999983698130 1 59669.586968514 2022-03-31T14:05:14.079635 15516285.562991032377 234483610.437096893787 249999896.000087916851 1 59669.586979659 2022-03-31T14:05:15.042527 15516321.331019941717 234483574.668871819973 249999895.999891757965 1 59669.586990844 2022-03-31T14:05:16.008912 15516270.906843001023 234483625.093168973923 249999896.000011980534 1 59669.587002522 2022-03-31T14:05:17.017932 15516287.854466659948 234483608.145411819220 249999895.999878466129 1 59669.587014042 2022-03-31T14:05:18.013270 15516283.702109659091 234483612.297862410545 249999895.999972075224 1 59669.587025790 2022-03-31T14:05:19.028292 15516316.521842181683 234483579.478216260672 249999896.000058442354 1 59669.587037393 2022-03-31T14:05:20.030795 15516305.958337476477 234483590.041893661022 249999896.000231146812 1 59669.587048766 2022-03-31T14:05:21.013423 15516280.657369032502 234483615.342568576336 249999895.999937593937 1 59669.587060941 2022-03-31T14:05:22.065333 15516295.457528818399 234483600.542431861162 249999895.999960690737 1 59669.587072010 2022-03-31T14:05:23.021659 15516316.941373148933 234483579.058664679527 249999896.000037819147 1 59669.587083825 2022-03-31T14:05:24.042503 15516276.403685262427 234483619.596127837896 249999895.999813109636 1 59669.587095328 2022-03-31T14:05:25.036351 15516274.271137231961 234483621.728875458241 249999896.000012695789 1 59669.587107213 2022-03-31T14:05:26.063208 15516282.637033788487 234483613.363017439842 249999896.000051230192 1 59669.587118333 2022-03-31T14:05:27.023937 15516278.324237549677 234483617.675861299038 249999896.000098854303 1 59669.587130110 2022-03-31T14:05:28.041472 15516314.517212850973 234483581.482773691416 249999895.999986529350 1 59669.587141627 2022-03-31T14:05:29.036619 15516336.886366328225 234483559.113620489836 249999895.999986827374 1 59669.587153106 2022-03-31T14:05:30.028324 15516339.819908224046 234483556.180066525936 249999895.999974757433 1 59669.587164363 2022-03-31T14:05:31.000936 15516262.160216512159 234483633.839906960726 249999896.000123471022 1 59669.587176331 2022-03-31T14:05:32.035046 15516337.305858809501 234483558.694139689207 249999895.999998509884 1 59669.587187680 2022-03-31T14:05:33.015597 15516351.555062912405 234483544.444963365793 249999896.000026285648 1 59669.587199416 2022-03-31T14:05:34.029569 15516276.485478173941 234483619.514574408531 249999896.000052571297 1 59669.587211389 2022-03-31T14:05:35.063964 15516291.863447837532 234483604.136678993702 249999896.000126838684 1 59669.587222369 2022-03-31T14:05:36.012678 15516296.468028645962 234483599.532019913197 249999896.000048547983 1 59669.587234088 2022-03-31T14:05:37.025198 15516262.531118499115 234483633.468771219254 249999895.999889731407 1 59669.587245597 2022-03-31T14:05:38.019579 15516305.937387108803 234483590.062623858452 249999896.000010967255 1 59669.587257195 2022-03-31T14:05:39.021670 15516304.243566436693 234483591.756334483624 249999895.999900907278 1 59669.587268622 2022-03-31T14:05:40.008929 15516322.802239509299 234483573.197834014893 249999896.000073522329 1 59669.587280233 2022-03-31T14:05:41.012124 15516315.677416620776 234483580.322493106127 249999895.999909728765 1 59669.587291854 2022-03-31T14:05:42.016138 15516208.880098218098 234483687.119733214378 249999895.999831438065 1 59669.587303634 2022-03-31T14:05:43.033945 15516276.987233152613 234483619.012631088495 249999895.999864250422 1 59669.587315014 2022-03-31T14:05:44.017207 15516315.079732961953 234483580.920058578253 249999895.999791532755 1 59669.587326521 2022-03-31T14:05:45.011433 15516298.220225941390 234483597.779896020889 249999896.000121951103 1 59669.587338504 2022-03-31T14:05:46.046754 15516325.143715752289 234483570.856289058924 249999896.000004798174 1 59669.587350047 2022-03-31T14:05:47.044098 15516251.823039354756 234483644.176928877831 249999895.999968230724 1 59669.587361284 2022-03-31T14:05:48.014924 15516257.631712706760 234483638.368221729994 249999895.999934434891 1 59669.587372687 2022-03-31T14:05:49.000168 15516343.920539727435 234483552.079475015402 249999896.000014752150 1 59669.587384640 2022-03-31T14:05:50.032925 15516318.245108602569 234483577.755027502775 249999896.000136107206 1 59669.587396077 2022-03-31T14:05:51.021044 15516293.029286568984 234483602.970758408308 249999896.000044971704 1 59669.587407799 2022-03-31T14:05:52.033811 15516303.893159728497 234483592.106870263815 249999896.000029981136 1 59669.587419474 2022-03-31T14:05:53.042583 15516347.870305836201 234483548.129731982946 249999896.000037819147 1 59669.587430723 2022-03-31T14:05:54.014482 15516290.957420416176 234483605.042532563210 249999895.999952971935 1 59669.587442342 2022-03-31T14:05:55.018325 15516349.437530066818 234483546.562554299831 249999896.000084370375 1 59669.587453807 2022-03-31T14:05:56.008949 15516272.934770878404 234483623.065232425928 249999896.000003308058 1 59669.587465693 2022-03-31T14:05:57.035900 15516287.201734649017 234483608.798334181309 249999896.000068843365 1 59669.587477301 2022-03-31T14:05:58.038837 15516356.684035643935 234483539.316006749868 249999896.000042378902 1 59669.587488442 2022-03-31T14:05:59.001414 15516262.670126844198 234483633.329797446728 249999895.999924302101 1 59669.587500287 2022-03-31T14:06:00.024797 15516273.811945626512 234483622.188005566597 249999895.999951183796 1 59669.587511609 2022-03-31T14:06:01.003014 15516313.390588199720 234483582.609323859215 249999895.999912053347 1 59669.587524367 2022-03-31T14:06:02.105362 15516271.103180112317 234483624.896735966206 249999895.999916076660 1 59669.587535977 2022-03-31T14:06:03.108441 15516313.404330246150 234483582.595763474703 249999896.000093728304 1 59669.587547515 2022-03-31T14:06:04.105311 15516308.494697270915 234483587.505257308483 249999895.999954581261 1 59669.587559128 2022-03-31T14:06:05.108679 15516220.840792803094 234483675.159212380648 249999896.000005185604 1 59669.587570762 2022-03-31T14:06:06.113837 15516341.329936906695 234483554.669863820076 249999895.999800741673 1 59669.587582156 2022-03-31T14:06:07.098297 15516313.283780820668 234483582.716216951609 249999895.999997764826 1 59669.587593014 2022-03-31T14:06:08.036446 15516249.538582662120 234483646.461432993412 249999896.000015646219 1 59669.587604879 2022-03-31T14:06:09.061563 15516333.395220475271 234483562.604762673378 249999895.999983161688 1 59669.587616574 2022-03-31T14:06:10.072039 15516300.198069188744 234483595.801988065243 249999896.000057250261 1 59669.587628000 2022-03-31T14:06:11.059229 15516317.789374466985 234483578.210522562265 249999895.999897032976 1 59669.587639871 2022-03-31T14:06:12.084881 15516288.869161248207 234483607.130792766809 249999895.999954015017 1 59669.587651309 2022-03-31T14:06:13.073074 15516266.610386099666 234483629.389820933342 249999896.000207036734 1 59669.587662200 2022-03-31T14:06:14.014036 15516312.603747654706 234483583.396356105804 249999896.000103771687 1 59669.587673961 2022-03-31T14:06:15.030236 15516329.135184390470 234483566.864803850651 249999895.999988228083 1 59669.587685459 2022-03-31T14:06:16.023658 15516328.052813826129 234483567.947361856699 249999896.000175684690 1 59669.587697016 2022-03-31T14:06:17.022176 15516261.346986481920 234483634.653013825417 249999896.000000298023 1 59669.587708496 2022-03-31T14:06:18.014063 15516303.960811831057 234483592.039181828499 249999895.999993652105 1 59669.587720073 2022-03-31T14:06:19.014269 15516294.925268428400 234483601.074766457081 249999896.000034898520 1 59669.587731934 2022-03-31T14:06:20.039101 15516311.695388071239 234483584.304535895586 249999895.999923974276 1 59669.587743466 2022-03-31T14:06:21.035440 15516271.583685187623 234483624.416319817305 249999896.000005006790 1 59669.587755254 2022-03-31T14:06:22.054000 15516310.737215841189 234483585.262787133455 249999896.000002980232 1 59669.587766372 2022-03-31T14:06:23.014544 15516324.991516789421 234483571.008544534445 249999896.000061333179 1 59669.587778418 2022-03-31T14:06:24.055362 15516266.363429887220 234483629.636606365442 249999896.000036239624 1 59669.587789417 2022-03-31T14:06:25.005628 15516312.621104570106 234483583.378841936588 249999895.999946504831 1 59669.587801031 2022-03-31T14:06:26.009086 15516290.328703889623 234483605.671357154846 249999896.000061035156 1 59669.587812548 2022-03-31T14:06:27.004095 15516273.622797429562 234483622.377049952745 249999895.999847382307 1 59669.587824586 2022-03-31T14:06:28.044255 15516299.588826797903 234483596.411285817623 249999896.000112622976 1 59669.587835881 2022-03-31T14:06:29.020150 15516359.072832876816 234483536.927096605301 249999895.999929487705 1 59669.587847838 2022-03-31T14:06:30.053242 15516239.935778005049 234483656.064091235399 249999895.999869227409 1 59669.587858903 2022-03-31T14:06:31.009241 15516272.119081376120 234483623.880891650915 249999895.999973028898 1 59669.587870883 2022-03-31T14:06:32.044286 15516333.023028276861 234483562.977058321238 249999896.000086605549 1 59669.587883082 2022-03-31T14:06:33.098311 15516337.969907071441 234483558.030102670193 249999896.000009745359 1 59669.587893793 2022-03-31T14:06:34.023764 15516270.133472001180 234483625.866508811712 249999895.999980807304 1 59669.587905284 2022-03-31T14:06:35.016532 15516327.207399019971 234483568.792620420456 249999896.000019431114 1 59669.587916936 2022-03-31T14:06:36.023291 15516290.948738640174 234483605.051250696182 249999895.999989330769 1 59669.587928390 2022-03-31T14:06:37.012926 15516294.063571540639 234483601.936386644840 249999895.999958187342 1 59669.587940270 2022-03-31T14:06:38.039304 15516276.111908134073 234483619.888126254082 249999896.000034391880 1 59669.587951512 2022-03-31T14:06:39.010663 15516278.376521142200 234483617.623410761356 249999895.999931901693 1 59669.587963715 2022-03-31T14:06:40.065008 15516341.274014949799 234483554.725905716419 249999895.999920666218 1 59669.587974729 2022-03-31T14:06:41.016576 15516283.441085422412 234483612.559048682451 249999896.000134110451 1 59669.587986385 2022-03-31T14:06:42.023629 15516271.340487116948 234483624.659567892551 249999896.000055015087 1 59669.587998299 2022-03-31T14:06:43.053028 15516307.460658699274 234483588.539391905069 249999896.000050604343 1 59669.588009466 2022-03-31T14:06:44.017873 15516233.510596018285 234483662.489331007004 249999895.999927014112 1 59669.588021229 2022-03-31T14:06:45.034158 15516309.306675428525 234483586.693420350552 249999896.000095784664 1 59669.588032590 2022-03-31T14:06:46.015751 15516355.038863556460 234483540.961320817471 249999896.000184386969 1 59669.588044668 2022-03-31T14:06:47.059274 15516312.080554405227 234483583.919502407312 249999896.000056803226 1 59669.588056218 2022-03-31T14:06:48.057265 15516319.121479947120 234483576.878385752439 249999895.999865710735 1 59669.588067377 2022-03-31T14:06:49.021423 15516319.897831326351 234483576.102335572243 249999896.000166893005 1 59669.588078786 2022-03-31T14:06:50.007133 15516294.730295669287 234483601.269489139318 249999895.999784797430 1 59669.588090611 2022-03-31T14:06:51.028770 15516263.902476795018 234483632.097469389439 249999895.999946177006 1 59669.588101916 2022-03-31T14:06:52.005540 15516315.806383732706 234483580.193624198437 249999896.000007927418 1 59669.588113612 2022-03-31T14:06:53.016126 15516310.356791764498 234483585.643171101809 249999895.999962866306 1 59669.588125532 2022-03-31T14:06:54.045937 15516290.916077774018 234483605.083926856518 249999896.000004619360 1 59669.588137433 2022-03-31T14:06:55.074252 15516339.150876661763 234483556.849121987820 249999895.999998658895 1 59669.588148196 2022-03-31T14:06:56.004159 15516261.758043710142 234483634.242002934217 249999896.000046640635 1 59669.588160210 2022-03-31T14:06:57.042164 15516284.449254704639 234483611.550662934780 249999895.999917626381 1 59669.588171760 2022-03-31T14:06:58.040011 15516297.713013758883 234483598.287077337503 249999896.000091105700 1 59669.588182964 2022-03-31T14:06:59.008104 15516321.392115322873 234483574.608037024736 249999896.000152349472 1 59669.588194898 2022-03-31T14:07:00.039170 15516278.064624104649 234483617.935410559177 249999896.000034660101 1 59669.588206427 2022-03-31T14:07:01.035269 15516269.814524445683 234483626.185493171215 249999896.000017613173 1 59669.588218822 2022-03-31T14:07:02.106248 15516346.158866191283 234483549.841242641211 249999896.000108838081 1 59669.588230366 2022-03-31T14:07:03.103640 15516295.756007809192 234483600.243999511003 249999896.000007331371 1 59669.588241732 2022-03-31T14:07:04.085640 15516376.900696480647 234483519.099429965019 249999896.000126451254 1 59669.588253217 2022-03-31T14:07:05.077923 15516290.350365398452 234483605.649604350328 249999895.999969750643 1 59669.588264649 2022-03-31T14:07:06.065656 15516296.604712177068 234483599.395312756300 249999896.000024944544 1 59669.588276087 2022-03-31T14:07:07.053917 15516316.760155774653 234483579.239949464798 249999896.000105232000 1 59669.588288122 2022-03-31T14:07:08.093781 15516287.142499761656 234483608.857403337955 249999895.999903112650 1 59669.588299292 2022-03-31T14:07:09.058843 15516280.527741687372 234483615.472273319960 249999896.000015020370 1 59669.588310368 2022-03-31T14:07:10.015798 15516334.608468141407 234483561.391559094191 249999896.000027239323 1 59669.588321845 2022-03-31T14:07:11.007412 15516296.950457530096 234483599.049611985683 249999896.000069528818 1 59669.588333419 2022-03-31T14:07:12.007401 15516258.875989681110 234483637.123920381069 249999895.999910056591 1 59669.588345084 2022-03-31T14:07:13.015238 15516275.989416440949 234483620.010680913925 249999896.000097364187 1 59669.588356658 2022-03-31T14:07:14.015249 15516250.696308176965 234483645.303742289543 249999896.000050455332 1 59669.588368246 2022-03-31T14:07:15.016507 15516338.084890436381 234483557.915066897869 249999895.999957323074 1 59669.588379784 2022-03-31T14:07:16.013341 15516288.726749597117 234483607.273301720619 249999896.000051319599 1 59669.588391305 2022-03-31T14:07:17.008732 15516318.691364202648 234483577.308599770069 249999895.999963968992 1 59669.588402965 2022-03-31T14:07:18.016175 15516278.342272412032 234483617.657728493214 249999896.000000894070 1 59669.588414358 2022-03-31T14:07:19.000529 15516237.603780563921 234483658.396169871092 249999895.999950438738 1 59669.588425980 2022-03-31T14:07:20.004666 15516360.738797793165 234483535.261260688305 249999896.000058472157 1 59669.588437547 2022-03-31T14:07:21.004067 15516263.688302222639 234483632.311738014221 249999896.000040233135 1 59669.588449229 2022-03-31T14:07:22.013368 15516296.118630914018 234483599.881288766861 249999895.999919682741 1 59669.588460697 2022-03-31T14:07:23.004248 15516310.132263246924 234483585.867623865604 249999895.999887108803 1 59669.588472323 2022-03-31T14:07:24.008763 15516254.121173588559 234483641.878779917955 249999895.999953508377 1 59669.588483934 2022-03-31T14:07:25.011942 15516344.543745215982 234483551.456172108650 249999895.999917328358 1 59669.588495748 2022-03-31T14:07:26.032587 15516276.511074559763 234483619.488846480846 249999895.999921053648 1 59669.588507088 2022-03-31T14:07:27.012422 15516233.220455227420 234483662.779580295086 249999896.000035524368 1 59669.588519189 2022-03-31T14:07:28.057921 15516310.723719470203 234483585.276252985001 249999895.999972462654 1 59669.588530385 2022-03-31T14:07:29.025274 15516287.575081959367 234483608.424945414066 249999896.000027358532 1 59669.588541795 2022-03-31T14:07:30.011104 15516308.340299392119 234483587.659695804119 249999895.999995201826 1 59669.588553377 2022-03-31T14:07:31.011809 15516271.344675065950 234483624.655259102583 249999895.999934166670 1 59669.588564813 2022-03-31T14:07:31.999865 15516353.751644985750 234483542.248432755470 249999896.000077754259 1 59669.588576398 2022-03-31T14:07:33.000759 15516291.360553596169 234483604.639572978020 249999896.000126570463 1 59669.588588469 2022-03-31T14:07:34.043733 15516320.826284652576 234483575.173816978931 249999896.000101625919 1 59669.588599571 2022-03-31T14:07:35.002899 15516281.555171312764 234483614.444828838110 249999896.000000149012 1 59669.588611291 2022-03-31T14:07:36.015530 15516334.232429932803 234483561.767570257187 249999896.000000178814 1 59669.588622793 2022-03-31T14:07:37.009297 15516310.182727284729 234483585.817351043224 249999896.000078320503 1 59669.588634328 2022-03-31T14:07:38.005945 15516255.702548921108 234483640.297427386045 249999895.999976307154 1 59669.588646112 2022-03-31T14:07:39.024131 15516337.960774058476 234483558.039317071438 249999896.000091135502 1 59669.588657672 2022-03-31T14:07:40.022827 15516247.850132331252 234483648.149863004684 249999895.999995350838 1 59669.588669157 2022-03-31T14:07:41.015122 15516352.489314839244 234483543.510628461838 249999895.999943315983 1 59669.588680712 2022-03-31T14:07:42.013501 15516312.815679831430 234483583.184138417244 249999895.999818235636 1 59669.588692165 2022-03-31T14:07:43.003063 15516279.202292142436 234483616.797713756561 249999896.000005900860 1 59669.588703881 2022-03-31T14:07:44.015350 15516324.412005605176 234483571.588033765554 249999896.000039368868 1 59669.588715362 2022-03-31T14:07:45.007261 15516305.599844075739 234483590.400086611509 249999895.999930679798 1 59669.588726989 2022-03-31T14:07:46.011901 15516282.737420612946 234483613.262561678886 249999895.999982297421 1 59669.588738498 2022-03-31T14:07:47.006269 15516322.728228444234 234483573.271736085415 249999895.999964535236 1 59669.588750132 2022-03-31T14:07:48.011382 15516281.225614711642 234483614.774490535259 249999896.000105261803 1 59669.588761702 2022-03-31T14:07:49.011066 15516289.529012728482 234483606.470981240273 249999895.999993979931 1 59669.588773399 2022-03-31T14:07:50.021692 15516305.734399989247 234483590.265548497438 249999895.999948501587 1 59669.588784948 2022-03-31T14:07:51.019482 15516308.647044921294 234483587.352824598551 249999895.999869525433 1 59669.588796545 2022-03-31T14:07:52.021448 15516293.284235486761 234483602.715781420469 249999896.000016897917 1 59669.588808167 2022-03-31T14:07:53.025589 15516347.241459550336 234483548.758627533913 249999896.000087082386 1 59669.588819467 2022-03-31T14:07:54.001976 15516273.611350737512 234483622.388536900282 249999895.999887645245 1 59669.588831035 2022-03-31T14:07:55.001417 15516300.168933965266 234483595.831123441458 249999896.000057399273 1 59669.588842657 2022-03-31T14:07:56.005598 15516304.408328106627 234483591.591622322798 249999895.999950438738 1 59669.588854402 2022-03-31T14:07:57.020336 15516324.768821146339 234483571.231243997812 249999896.000065147877 1 59669.588865832 2022-03-31T14:07:58.007911 15516285.527390988544 234483610.472580611706 249999895.999971598387 1 59669.588877499 2022-03-31T14:07:59.015931 15516322.468635093421 234483573.531119763851 249999895.999754846096 1 59669.588888936 2022-03-31T14:08:00.004086 15516337.794083753601 234483558.205926686525 249999896.000010430813 1 59669.588900646 2022-03-31T14:08:01.015819 15516247.375685967505 234483648.624232321978 249999895.999918282032 1 59669.588915014 2022-03-31T14:08:02.257204 15516320.709474494681 234483575.290686756372 249999896.000161260366 1 59669.588924242 2022-03-31T14:08:03.054494 15516372.594623843208 234483523.405440658331 249999896.000064492226 1 59669.588935914 2022-03-31T14:08:04.062966 15516316.232215654105 234483579.767830312252 249999896.000045955181 1 59669.588947803 2022-03-31T14:08:05.090194 15516304.647005375475 234483591.353074133396 249999896.000079512596 1 59669.588959111 2022-03-31T14:08:06.067222 15516327.742612775415 234483568.257398605347 249999896.000011384487 1 59669.588970557 2022-03-31T14:08:07.056088 15516331.356968857348 234483564.643036365509 249999896.000005215406 1 59669.588982085 2022-03-31T14:08:08.052157 15516245.805337211117 234483650.194606453180 249999895.999943673611 1 59669.588993392 2022-03-31T14:08:09.029093 15516270.976495763287 234483625.023436844349 249999895.999932616949 1 59669.589005874 2022-03-31T14:08:10.107504 15516306.602926511317 234483589.397114187479 249999896.000040709972 1 59669.589016996 2022-03-31T14:08:11.068451 15516290.900189945474 234483605.099922984838 249999896.000112921000 1 59669.589027940 2022-03-31T14:08:12.014013 15516296.681652147323 234483599.318264454603 249999895.999916613102 1 59669.589039511 2022-03-31T14:08:13.013766 15516316.183520188555 234483579.816639780998 249999896.000159978867 1 59669.589051425 2022-03-31T14:08:14.043096 15516293.876077726483 234483602.123956471682 249999896.000034213066 1 59669.589063538 2022-03-31T14:08:15.089700 15516287.771571839228 234483608.228360325098 249999895.999932169914 1 59669.589074225 2022-03-31T14:08:16.013046 15516229.921599457040 234483666.078494220972 249999896.000093668699 1 59669.589085802 2022-03-31T14:08:17.013317 15516315.289829766378 234483580.710289895535 249999896.000119656324 1 59669.589097290 2022-03-31T14:08:18.005881 15516302.965460866690 234483593.034546911716 249999896.000007778406 1 59669.589109125 2022-03-31T14:08:19.028375 15516280.304773602635 234483615.695199519396 249999895.999973118305 1 59669.589120659 2022-03-31T14:08:20.024897 15516326.503927016631 234483569.495967298746 249999895.999894320965 1 59669.589132372 2022-03-31T14:08:21.036911 15516342.339857548475 234483553.660034775734 249999895.999892324209 1 59669.589143723 2022-03-31T14:08:22.017671 15516293.706125799567 234483602.293884545565 249999896.000010341406 1 59669.589155340 2022-03-31T14:08:23.021331 15516262.733259184286 234483633.266578316689 249999895.999837487936 1 59669.589167745 2022-03-31T14:08:24.093155 15516295.662564765662 234483600.337456434965 249999896.000021189451 1 59669.589178386 2022-03-31T14:08:25.012518 15516286.473401114345 234483609.526621133089 249999896.000022232533 1 59669.589189870 2022-03-31T14:08:26.004757 15516334.719061536714 234483561.281014144421 249999896.000075668097 1 59669.589202072 2022-03-31T14:08:27.059040 15516257.791568325832 234483638.208472371101 249999896.000040709972 1 59669.589213241 2022-03-31T14:08:28.024011 15516351.125647371635 234483544.874544501305 249999896.000191867352 1 59669.589224585 2022-03-31T14:08:29.004135 15516296.882890917361 234483599.117117315531 249999896.000008225441 1 59669.589236205 2022-03-31T14:08:30.008122 15516294.540030512959 234483601.460077226162 249999896.000107735395 1 59669.589247788 2022-03-31T14:08:31.008902 15516323.711568184197 234483572.288362145424 249999895.999930322170 1 59669.589259498 2022-03-31T14:08:32.020607 15516272.940481364727 234483623.059542864561 249999896.000024229288 1 59669.589271094 2022-03-31T14:08:33.022496 15516311.467981681228 234483584.532180994749 249999896.000162661076 1 59669.589282692 2022-03-31T14:08:34.024649 15516297.328155342489 234483598.671794950962 249999895.999950289726 1 59669.589294538 2022-03-31T14:08:35.048097 15516293.603910092264 234483602.396032691002 249999895.999942779541 1 59669.589305649 2022-03-31T14:08:36.008047 15516270.269046941772 234483625.730987161398 249999896.000034093857 1 59669.589317125 2022-03-31T14:08:36.999615 15516343.884575892240 234483552.115391343832 249999895.999967247248 1 59669.589329201 2022-03-31T14:08:38.042948 15516291.645262802020 234483604.354742705822 249999896.000005513430 1 59669.589340636 2022-03-31T14:08:39.030953 15516269.024663295597 234483626.975316971540 249999895.999980270863 1 59669.589352812 2022-03-31T14:08:40.082937 15516332.276522388682 234483563.723575294018 249999896.000097692013 1 59669.589363756 2022-03-31T14:08:41.028532 15516272.180788876489 234483623.819142788649 249999895.999931663275 1 59669.589375496 2022-03-31T14:08:42.042858 15516309.991111468524 234483586.008915424347 249999896.000026881695 1 59669.589386818 2022-03-31T14:08:43.021091 15516284.558554189280 234483611.441545128822 249999896.000099331141 1 59669.589398499 2022-03-31T14:08:44.030288 15516378.979561503977 234483517.020524859428 249999896.000086367130 1 59669.589409994 2022-03-31T14:08:45.023481 15516264.238563332707 234483631.761323720217 249999895.999887049198 1 59669.589421400 2022-03-31T14:08:46.008954 15516297.328789927065 234483598.671326130629 249999896.000116050243 1 59669.589433283 2022-03-31T14:08:47.035665 15516346.239323752001 234483549.760897994041 249999896.000221759081 1 59669.589445028 2022-03-31T14:08:48.050445 15516286.319396879524 234483609.680602282286 249999895.999999165535 1 59669.589456541 2022-03-31T14:08:49.045102 15516295.415321480483 234483600.584692686796 249999896.000014156103 1 59669.589468679 2022-03-31T14:08:50.093889 15516353.374112902209 234483542.625839650631 249999895.999952554703 1 59669.589479422 2022-03-31T14:08:51.022031 15516354.967378782108 234483541.032618135214 249999895.999996930361 1 59669.589491147 2022-03-31T14:08:52.035113 15516205.215621376410 234483690.784447729588 249999896.000069111586 1 59669.589502438 2022-03-31T14:08:53.010662 15516300.445897679776 234483595.554144978523 249999896.000042647123 1 59669.589513966 2022-03-31T14:08:54.006644 15516308.063627133146 234483587.936425775290 249999896.000052899122 1 59669.589525993 2022-03-31T14:08:55.045754 15516332.193138014525 234483563.806895196438 249999896.000033199787 1 59669.589537176 2022-03-31T14:08:56.012057 15516292.330644739792 234483603.669497370720 249999896.000142097473 1 59669.589549199 2022-03-31T14:08:57.050811 15516296.144912248477 234483599.855128198862 249999896.000040441751 1 59669.589560585 2022-03-31T14:08:58.034577 15516270.846161846071 234483625.153841525316 249999896.000003367662 1 59669.589572026 2022-03-31T14:08:59.023036 15516291.911687618122 234483604.088434100151 249999896.000121712685 1 59669.589584528 2022-03-31T14:09:00.103197 15516344.611876828596 234483551.388083875179 249999895.999960690737 1 59669.589594953 2022-03-31T14:09:01.003900 15516245.160104617476 234483650.839958310127 249999896.000062942505 1 59669.589608425 2022-03-31T14:09:02.167918 15516313.990474162623 234483582.009545564651 249999896.000019729137 1 59669.589619103 2022-03-31T14:09:03.090475 15516267.017722012475 234483628.982221037149 249999895.999943047762 1 59669.589630848 2022-03-31T14:09:04.105298 15516244.580055093393 234483651.419852137566 249999895.999907225370 1 59669.589641709 2022-03-31T14:09:05.043639 15516323.715926051140 234483572.284070581198 249999895.999996632338 1 59669.589653485 2022-03-31T14:09:06.061058 15516339.554898640141 234483556.445019781590 249999895.999918431044 1 59669.589664922 2022-03-31T14:09:07.049260 15516272.603968221694 234483623.395945489407 249999895.999913722277 1 59669.589676396 2022-03-31T14:09:08.040623 15516338.540229892358 234483557.459702789783 249999895.999932676554 1 59669.589688029 2022-03-31T14:09:09.045664 15516294.163541005924 234483601.836304366589 249999895.999845385551 1 59669.589699700 2022-03-31T14:09:10.054091 15516255.092180488631 234483640.907803595066 249999895.999984085560 1 59669.589711144 2022-03-31T14:09:11.042820 15516337.962896486744 234483558.037088423967 249999895.999984920025 1 59669.589722245 2022-03-31T14:09:12.001915 15516318.656032288447 234483577.344004869461 249999896.000037163496 1 59669.589733812 2022-03-31T14:09:13.001314 15516242.641517708078 234483653.358551830053 249999896.000069528818 1 59669.589745451 2022-03-31T14:09:14.006940 15516299.841433597729 234483596.158530890942 249999895.999964475632 1 59669.589757046 2022-03-31T14:09:15.008732 15516315.124673139304 234483580.875372469425 249999896.000045597553 1 59669.589769007 2022-03-31T14:09:16.042197 15516334.275620084256 234483561.724362075329 249999895.999982148409 1 59669.589780255 2022-03-31T14:09:17.014026 15516311.204128727317 234483584.795755267143 249999895.999884009361 1 59669.589791756 2022-03-31T14:09:18.007748 15516273.692658117041 234483622.307325303555 249999895.999983429909 1 59669.589803459 2022-03-31T14:09:19.018883 15516263.936917262152 234483632.063104867935 249999896.000022143126 1 59669.589814954 2022-03-31T14:09:20.011989 15516288.548894658685 234483607.451069027185 249999895.999963700771 1 59669.589826745 2022-03-31T14:09:21.030777 15516356.552025005221 234483539.447998046875 249999896.000023066998 1 59669.589838050 2022-03-31T14:09:22.007518 15516286.497166458517 234483609.502813965082 249999895.999980419874 1 59669.589849608 2022-03-31T14:09:23.006125 15516308.390027370304 234483587.609872251749 249999895.999899625778 1 59669.589861081 2022-03-31T14:09:23.997385 15516349.913358973339 234483546.086695283651 249999896.000054270029 1 59669.589873339 2022-03-31T14:09:25.056484 15516275.118691513315 234483620.881238043308 249999895.999929547310 1 59669.589884407 2022-03-31T14:09:26.012790 15516306.172466648743 234483589.827551811934 249999896.000018447638 1 59669.589896135 2022-03-31T14:09:27.026067 15516320.528527578339 234483575.471494615078 249999896.000022202730 1 59669.589907574 2022-03-31T14:09:28.014356 15516324.684254586697 234483571.315780311823 249999896.000034898520 1 59669.589918998 2022-03-31T14:09:29.001436 15516228.412138758227 234483667.587834507227 249999895.999973267317 1 59669.589931125 2022-03-31T14:09:30.049198 15516296.062081748620 234483599.937846869230 249999895.999928623438 1 59669.589942407 2022-03-31T14:09:31.023964 15516289.416707478464 234483606.583185702562 249999895.999893188477 1 59669.589954272 2022-03-31T14:09:32.049111 15516324.083145225421 234483571.916898787022 249999896.000044018030 1 59669.589965405 2022-03-31T14:09:33.011036 15516275.568150285631 234483620.431856691837 249999896.000006973743 1 59669.589977317 2022-03-31T14:09:34.040244 15516311.571174407378 234483584.428897500038 249999896.000071913004 1 59669.589988615 2022-03-31T14:09:35.016318 15516314.698010422289 234483581.301901340485 249999895.999911755323 1 59669.590000411 2022-03-31T14:09:36.035578 15516293.427504589781 234483602.572431266308 249999895.999935865402 1 59669.590011747 2022-03-31T14:09:37.014918 15516265.696854289621 234483630.303097158670 249999895.999951452017 1 59669.590023259 2022-03-31T14:09:38.009605 15516269.047677263618 234483626.952302157879 249999895.999979436398 1 59669.590035369 2022-03-31T14:09:39.055884 15516290.429308502004 234483605.570707142353 249999896.000015646219 1 59669.590046900 2022-03-31T14:09:40.052139 15516356.429342813790 234483539.570723205805 249999896.000066012144 1 59669.590058022 2022-03-31T14:09:41.013083 15516262.671562120318 234483633.328498631716 249999896.000060737133 1 59669.590069482 2022-03-31T14:09:42.003261 15516290.150908984244 234483605.849021196365 249999895.999930173159 1 59669.590081172 2022-03-31T14:09:43.013248 15516345.485075175762 234483550.514895856380 249999895.999971032143 1 59669.590093099 2022-03-31T14:09:44.043767 15516294.390876084566 234483601.609113484621 249999895.999989569187 1 59669.590104373 2022-03-31T14:09:45.017856 15516287.972202364355 234483608.027863144875 249999896.000065505505 1 59669.590116274 2022-03-31T14:09:46.046069 15516316.578943930566 234483579.421152025461 249999896.000095963478 1 59669.590128330 2022-03-31T14:09:47.087708 15516257.690460359678 234483638.309584170580 249999896.000044524670 1 59669.590138990 2022-03-31T14:09:48.008796 15516261.658403722569 234483634.341485500336 249999895.999889224768 1 59669.590150477 2022-03-31T14:09:49.001220 15516252.551721617579 234483643.448198258877 249999895.999919891357 1 59669.590162057 2022-03-31T14:09:50.001717 15516362.581835005432 234483533.418054997921 249999895.999889999628 1 59669.590173799 2022-03-31T14:09:51.016218 15516258.828649824485 234483637.171296238899 249999895.999946057796 1 59669.590185292 2022-03-31T14:09:52.009253 15516338.895274668932 234483557.104678690434 249999895.999953359365 1 59669.590196761 2022-03-31T14:09:53.000126 15516325.192357646301 234483570.807625204325 249999895.999982863665 1 59669.590208369 2022-03-31T14:09:54.003084 15516302.374887371436 234483593.625187546015 249999896.000074923038 1 59669.590220066 2022-03-31T14:09:55.013685 15516290.810890406370 234483605.189124226570 249999896.000014632940 1 59669.590231529 2022-03-31T14:09:56.004049 15516271.242857888341 234483624.757236093283 249999896.000093996525 1 59669.590243447 2022-03-31T14:09:57.033817 15516323.224670344964 234483572.775278359652 249999895.999948710203 1 59669.590254941 2022-03-31T14:09:58.026910 15516293.053588394076 234483602.946566253901 249999896.000154644251 1 59669.590266320 2022-03-31T14:09:59.010085 15516280.130807131529 234483615.869177252054 249999895.999984383583 1 59669.590278081 2022-03-31T14:10:00.026185 15516347.235214574262 234483548.764738261700 249999895.999952822924 1 59669.590289606 2022-03-31T14:10:01.021938 15516331.011804770678 234483564.988390743732 249999896.000195503235 1 59669.590304682 2022-03-31T14:10:02.324532 15516292.340834077448 234483603.659189701080 249999896.000023782253 1 59669.590313869 2022-03-31T14:10:03.118275 15516303.407543072477 234483592.592420727015 249999895.999963790178 1 59669.590325507 2022-03-31T14:10:04.123818 15516346.387786637992 234483549.612234681845 249999896.000021308661 1 59669.590336678 2022-03-31T14:10:05.088942 15516260.492831904441 234483635.507068037987 249999895.999899953604 1 59669.590348404 2022-03-31T14:10:06.102128 15516278.567537393421 234483617.432410150766 249999895.999947547913 1 59669.590359783 2022-03-31T14:10:07.085222 15516278.800213290378 234483617.199722170830 249999895.999935448170 1 59669.590371121 2022-03-31T14:10:08.064849 15516327.453281329945 234483568.546712487936 249999895.999993830919 1 59669.590383213 2022-03-31T14:10:09.109632 15516290.255164656788 234483605.744910389185 249999896.000075042248 1 59669.590394557 2022-03-31T14:10:10.089716 15516272.345389842987 234483623.654590964317 249999895.999980807304 1 59669.590406038 2022-03-31T14:10:11.081687 15516313.322343895212 234483582.677737355232 249999896.000081241131 1 59669.590417654 2022-03-31T14:10:12.085282 15516300.625520134345 234483595.374546587467 249999896.000066727400 1 59669.590428584 2022-03-31T14:10:13.029686 15516295.937292408198 234483600.062776833773 249999896.000069230795 1 59669.590440179 2022-03-31T14:10:14.031450 15516319.104763237759 234483576.895301461220 249999896.000064700842 1 59669.590451530 2022-03-31T14:10:15.012183 15516284.710884215310 234483611.289140671492 249999896.000024884939 1 59669.590463567 2022-03-31T14:10:16.052146 15516317.118223348632 234483578.881756335497 249999895.999979674816 1 59669.590475067 2022-03-31T14:10:17.045825 15516334.734490538016 234483561.265706956387 249999896.000197499990 1 59669.590486219 2022-03-31T14:10:18.009355 15516346.390801986679 234483549.609282612801 249999896.000084608793 1 59669.590498100 2022-03-31T14:10:19.035853 15516287.222987636924 234483608.777032345533 249999896.000019967556 1 59669.590509627 2022-03-31T14:10:20.031754 15516238.396583825350 234483657.603405088186 249999895.999988913536 1 59669.590521407 2022-03-31T14:10:21.049594 15516256.786292014644 234483639.213633418083 249999895.999925434589 1 59669.590533106 2022-03-31T14:10:22.060356 15516330.209487807006 234483565.790596395731 249999896.000084191561 1 59669.590544644 2022-03-31T14:10:23.057279 15516279.284322192892 234483616.715693295002 249999896.000015497208 1 59669.590556223 2022-03-31T14:10:24.057714 15516300.067918337882 234483595.932127773762 249999896.000046104193 1 59669.590567674 2022-03-31T14:10:25.047053 15516300.085843207315 234483595.913957536221 249999895.999800741673 1 59669.590579317 2022-03-31T14:10:26.052969 15516316.000084031373 234483579.999977827072 249999896.000061869621 1 59669.590590851 2022-03-31T14:10:27.049516 15516290.095867102966 234483605.904086410999 249999895.999953508377 1 59669.590602392 2022-03-31T14:10:28.046706 15516328.109031377360 234483567.891039937735 249999896.000071316957 1 59669.590614550 2022-03-31T14:10:29.097142 15516338.169877149165 234483557.830073654652 249999895.999950796366 1 59669.590625746 2022-03-31T14:10:30.064479 15516310.371398903430 234483585.628460288048 249999895.999859184027 1 59669.590637119 2022-03-31T14:10:31.047115 15516269.331342648715 234483626.668696373701 249999896.000039011240 1 59669.590648353 2022-03-31T14:10:32.017685 15516292.817416571081 234483603.182558059692 249999895.999974638224 1 59669.590660008 2022-03-31T14:10:33.024713 15516227.822377320379 234483668.177638798952 249999896.000016123056 1 59669.590671745 2022-03-31T14:10:34.038750 15516368.132551215589 234483527.867481172085 249999896.000032395124 1 59669.590683305 2022-03-31T14:10:35.037518 15516281.456377819180 234483614.543475121260 249999895.999852955341 1 59669.590695174 2022-03-31T14:10:36.063018 15516342.278856722638 234483553.721132278442 249999895.999989002943 1 59669.590706772 2022-03-31T14:10:37.065097 15516303.785674609244 234483592.214345037937 249999896.000019639730 1 59669.590717958 2022-03-31T14:10:38.031563 15516259.097179846838 234483636.902921080589 249999896.000100940466 1 59669.590729825 2022-03-31T14:10:39.056856 15516303.369382392615 234483592.630633383989 249999896.000015765429 1 59669.590741900 2022-03-31T14:10:40.100143 15516295.498507291079 234483600.501525342464 249999896.000032633543 1 59669.590752787 2022-03-31T14:10:41.040847 15516278.871657518670 234483617.128247529268 249999895.999905049801 1 59669.590764659 2022-03-31T14:10:42.066485 15516365.021011097357 234483530.979100197554 249999896.000111281872 1 59669.590775831 2022-03-31T14:10:43.031819 15516267.543308403343 234483628.456803858280 249999896.000112265348 1 59669.590787229 2022-03-31T14:10:44.016559 15516301.895500304177 234483594.104311794043 249999895.999812096357 1 59669.590799203 2022-03-31T14:10:45.051116 15516302.541421491653 234483593.458443552256 249999895.999865055084 1 59669.590810712 2022-03-31T14:10:46.045529 15516279.090538611636 234483616.909471631050 249999896.000010251999 1 59669.590822557 2022-03-31T14:10:47.068920 15516336.222608221695 234483559.777248203754 249999895.999856412411 1 59669.590834009 2022-03-31T14:10:48.058317 15516262.992407115176 234483633.007607638836 249999896.000014752150 1 59669.590846084 2022-03-31T14:10:49.101621 15516274.093402460217 234483621.906500309706 249999895.999902784824 1 59669.590856784 2022-03-31T14:10:50.026131 15516318.113371547312 234483577.886717796326 249999896.000089347363 1 59669.590868723 2022-03-31T14:10:51.057678 15516252.468497591093 234483643.531665682793 249999896.000163286924 1 59669.590880116 2022-03-31T14:10:52.042063 15516287.163190459833 234483608.836892127991 249999896.000082582235 1 59669.590891914 2022-03-31T14:10:53.061432 15516294.598437253386 234483601.401659220457 249999896.000096470118 1 59669.590903908 2022-03-31T14:10:54.097683 15516336.196171302348 234483559.803961247206 249999896.000132560730 1 59669.590915072 2022-03-31T14:10:55.062227 15516233.221278488636 234483662.778712511063 249999895.999990999699 1 59669.590926622 2022-03-31T14:10:56.060162 15516320.257475117221 234483575.742568999529 249999896.000044107437 1 59669.590938204 2022-03-31T14:10:57.060855 15516304.602987719700 234483591.396974205971 249999895.999961912632 1 59669.590949980 2022-03-31T14:10:58.078226 15516279.564957093447 234483616.435025811195 249999895.999982893467 1 59669.590961126 2022-03-31T14:10:59.041246 15516294.225993923843 234483601.773951709270 249999895.999945640564 1 59669.590972594 2022-03-31T14:11:00.032165 15516305.583049360663 234483590.416951924562 249999896.000001281500 1 59669.590984146 2022-03-31T14:11:01.030179 15516277.633951509371 234483618.366045802832 249999895.999997317791 1 59669.590997642 2022-03-31T14:11:02.196253 15516308.244163185358 234483587.755844593048 249999896.000007778406 1 59669.591007926 2022-03-31T14:11:03.084801 15516293.538112275302 234483602.461872100830 249999895.999984383583 1 59669.591018994 2022-03-31T14:11:04.041104 15516296.681351771578 234483599.318724542856 249999896.000076323748 1 59669.591031101 2022-03-31T14:11:05.087119 15516250.680964604020 234483645.318997800350 249999895.999962389469 1 59669.591043276 2022-03-31T14:11:06.139034 15516339.610191116109 234483556.389819800854 249999896.000010907650 1 59669.591054254 2022-03-31T14:11:07.087522 15516302.510958008468 234483593.488939523697 249999895.999897539616 1 59669.591065217 2022-03-31T14:11:08.034741 15516338.643970597535 234483557.355986654758 249999895.999957263470 1 59669.591076854 2022-03-31T14:11:09.040176 15516306.813371567056 234483589.186625689268 249999895.999997258186 1 59669.591089087 2022-03-31T14:11:10.097090 15516299.148763423786 234483596.851297259331 249999896.000060677528 1 59669.591100034 2022-03-31T14:11:11.042979 15516280.508400971070 234483615.491600751877 249999896.000001728535 1 59669.591112078 2022-03-31T14:11:12.083541 15516318.582052165642 234483577.417829990387 249999895.999882161617 1 59669.591123184 2022-03-31T14:11:13.043070 15516286.357682848349 234483609.642264932394 249999895.999947786331 1 59669.591135359 2022-03-31T14:11:14.095013 15516284.929000901058 234483611.071050882339 249999896.000051796436 1 59669.591146074 2022-03-31T14:11:15.020838 15516256.064710315317 234483639.935463517904 249999896.000173836946 1 59669.591157462 2022-03-31T14:11:16.004735 15516328.721735309809 234483567.278257250786 249999895.999992549419 1 59669.591169252 2022-03-31T14:11:17.023329 15516370.247398372740 234483525.752359986305 249999895.999758362770 1 59669.591181173 2022-03-31T14:11:18.053338 15516316.963066454977 234483579.036981105804 249999896.000047564507 1 59669.591192535 2022-03-31T14:11:19.035049 15516285.613629052415 234483610.386371970177 249999896.000001013279 1 59669.591203928 2022-03-31T14:11:20.019351 15516295.527890741825 234483600.472123563290 249999896.000014305115 1 59669.591215842 2022-03-31T14:11:21.048741 15516291.119767161086 234483604.880157083273 249999895.999924242496 1 59669.591227069 2022-03-31T14:11:22.018771 15516268.901613967493 234483627.098367333412 249999895.999981313944 1 59669.591238697 2022-03-31T14:11:23.023395 15516306.988206360489 234483589.011766761541 249999895.999973118305 1 59669.591250380 2022-03-31T14:11:24.032847 15516289.933350548148 234483606.066711127758 249999896.000061690807 1 59669.591262177 2022-03-31T14:11:25.052103 15516281.624725712463 234483614.375332266092 249999896.000057965517 1 59669.591273365 2022-03-31T14:11:26.018691 15516334.860325083137 234483561.139709949493 249999896.000035047531 1 59669.591284844 2022-03-31T14:11:27.010503 15516261.265464115888 234483634.734593331814 249999896.000057458878 1 59669.591297011 2022-03-31T14:11:28.061755 15516268.161902341992 234483627.838220506907 249999896.000122845173 1 59669.591307941 2022-03-31T14:11:29.006111 15516293.090860225260 234483602.909171164036 249999896.000031381845 1 59669.591320531 2022-03-31T14:11:30.093882 15516302.935443734750 234483593.064481854439 249999895.999925583601 1 59669.591331095 2022-03-31T14:11:31.006613 15516274.000886389986 234483621.999192357063 249999896.000078737736 1 59669.591343182 2022-03-31T14:11:32.050914 15516260.634819341823 234483635.365347385406 249999896.000166714191 1 59669.591354713 2022-03-31T14:11:33.047189 15516333.853767924011 234483562.146234452724 249999896.000002384186 1 59669.591366041 2022-03-31T14:11:34.025918 15516293.403023567051 234483602.597018271685 249999896.000041842461 1 59669.591377617 2022-03-31T14:11:35.026104 15516305.076521374285 234483590.923595488071 249999896.000116854906 1 59669.591389627 2022-03-31T14:11:36.063796 15516325.895800275728 234483570.104343861341 249999896.000144124031 1 59669.591400693 2022-03-31T14:11:37.019898 15516302.017093289644 234483593.982812523842 249999895.999905824661 1 59669.591412373 2022-03-31T14:11:38.029038 15516293.899093080312 234483602.101033508778 249999896.000126600266 1 59669.591423780 2022-03-31T14:11:39.014558 15516293.936389390379 234483602.063533991575 249999895.999923378229 1 59669.591435966 2022-03-31T14:11:40.067454 15516271.960142664611 234483624.039807349443 249999895.999950021505 1 59669.591446961 2022-03-31T14:11:41.017468 15516316.575663261116 234483579.424314081669 249999895.999977350235 1 59669.591458823 2022-03-31T14:11:42.042277 15516305.070399701595 234483590.929734259844 249999896.000133961439 1 59669.591470174 2022-03-31T14:11:43.023009 15516315.770715985447 234483580.229351550341 249999896.000067532063 1 59669.591481626 2022-03-31T14:11:44.012515 15516230.579357383773 234483665.420808017254 249999896.000165402889 1 59669.591493381 2022-03-31T14:11:45.028139 15516332.154417643324 234483563.845678687096 249999896.000096321106 1 59669.591504854 2022-03-31T14:11:46.019397 15516324.140694998205 234483571.859267532825 249999895.999962538481 1 59669.591517018 2022-03-31T14:11:47.070350 15516305.824065202847 234483590.176056712866 249999896.000121921301 1 59669.591527862 2022-03-31T14:11:48.007219 15516312.228084016591 234483583.771828263998 249999895.999912291765 1 59669.591539583 2022-03-31T14:11:49.019987 15516256.961160782725 234483639.038903385401 249999896.000064164400 1 59669.591551254 2022-03-31T14:11:50.028344 15516300.748778028414 234483595.251196444035 249999895.999974459410 1 59669.591563333 2022-03-31T14:11:51.071934 15516296.913227267563 234483599.086764723063 249999895.999991983175 1 59669.591574423 2022-03-31T14:11:52.030194 15516247.734696701169 234483648.265199214220 249999895.999895930290 1 59669.591585706 2022-03-31T14:11:53.005021 15516344.469935027882 234483551.530229747295 249999896.000164777040 1 59669.591597643 2022-03-31T14:11:54.036354 15516292.516656154767 234483603.483353704214 249999896.000009864569 1 59669.591608992 2022-03-31T14:11:55.016890 15516355.859083281830 234483540.140925139189 249999896.000008434057 1 59669.591621067 2022-03-31T14:11:56.060244 15516327.541354730725 234483568.458744406700 249999896.000099122524 1 59669.591632199 2022-03-31T14:11:57.021933 15516301.569003770128 234483594.430969417095 249999895.999973177910 1 59669.591643923 2022-03-31T14:11:58.034996 15516343.242845032364 234483552.757069379091 249999895.999914407730 1 59669.591655605 2022-03-31T14:11:59.044251 15516245.580384707078 234483650.419541627169 249999895.999926328659 1 59669.591666716 2022-03-31T14:12:00.004234 15516331.938262004405 234483564.061792403460 249999896.000054419041 1 59669.591678367 2022-03-31T14:12:01.010945 15516367.946840481833 234483528.053343087435 249999896.000183582306 1 59669.591694178 2022-03-31T14:12:02.376979 15516253.500708501786 234483642.499229758978 249999895.999938249588 1 59669.591702677 2022-03-31T14:12:03.111322 15516301.881980808452 234483594.118056684732 249999896.000037491322 1 59669.591714201 2022-03-31T14:12:04.106931 15516344.574284067377 234483551.425892591476 249999896.000176668167 1 59669.591725294 2022-03-31T14:12:05.065345 15516311.084143331274 234483584.915908336639 249999896.000051677227 1 59669.591737501 2022-03-31T14:12:06.120115 15516298.761693224311 234483597.238411784172 249999896.000105023384 1 59669.591748712 2022-03-31T14:12:07.088677 15516286.334627341479 234483609.665254414082 249999895.999881744385 1 59669.591760549 2022-03-31T14:12:08.111467 15516352.353175226599 234483543.646847754717 249999896.000022977591 1 59669.591771857 2022-03-31T14:12:09.088436 15516290.209283649921 234483605.790809214115 249999896.000092864037 1 59669.591783398 2022-03-31T14:12:10.085598 15516273.393466867507 234483622.606519728899 249999895.999986588955 1 59669.591794621 2022-03-31T14:12:11.055250 15516342.722512679175 234483553.277496993542 249999896.000009685755 1 59669.591806412 2022-03-31T14:12:12.074023 15516268.773599291220 234483627.226396590471 249999895.999995887280 1 59669.591817811 2022-03-31T14:12:13.058857 15516292.435088269413 234483603.564913511276 249999896.000001788139 1 59669.591829105 2022-03-31T14:12:14.034682 15516300.629560587928 234483595.370350122452 249999895.999910712242 1 59669.591840406 2022-03-31T14:12:15.011093 15516256.664550725371 234483639.335440188646 249999895.999990910292 1 59669.591852629 2022-03-31T14:12:16.067126 15516303.465200988576 234483592.534929603338 249999896.000130593777 1 59669.591863860 2022-03-31T14:12:17.037496 15516306.631063649431 234483589.368782788515 249999895.999846428633 1 59669.591875670 2022-03-31T14:12:18.057879 15516286.228253966197 234483609.771574854851 249999895.999828815460 1 59669.591886708 2022-03-31T14:12:19.011583 15516309.431790765375 234483586.568199783564 249999895.999990552664 1 59669.591898846 2022-03-31T14:12:20.060276 15516264.329008072615 234483631.670991033316 249999895.999999105930 1 59669.591910535 2022-03-31T14:12:21.070241 15516287.349745539948 234483608.650404274464 249999896.000149816275 1 59669.591921811 2022-03-31T14:12:22.044461 15516306.801707217470 234483589.198353648186 249999896.000060856342 1 59669.591933506 2022-03-31T14:12:23.054884 15516359.216322131455 234483536.783505856991 249999895.999827980995 1 59669.591945407 2022-03-31T14:12:24.083120 15516268.639965636656 234483627.359868288040 249999895.999833911657 1 59669.591956603 2022-03-31T14:12:25.050518 15516287.836931370199 234483608.163021206856 249999895.999952584505 1 59669.591967613 2022-03-31T14:12:26.001817 15516276.633616110310 234483619.366483718157 249999896.000099837780 1 59669.591979797 2022-03-31T14:12:27.054434 15516276.171510301530 234483619.828478395939 249999895.999988704920 1 59669.591991654 2022-03-31T14:12:28.078902 15516311.573736984283 234483584.426118403673 249999895.999855399132 1 59669.592002857 2022-03-31T14:12:29.046902 15516319.958809234202 234483576.041239857674 249999896.000049084425 1 59669.592014183 2022-03-31T14:12:30.025450 15516292.391971860081 234483603.608039021492 249999896.000010877848 1 59669.592026122 2022-03-31T14:12:31.056919 15516337.169447124004 234483558.830558896065 249999896.000006020069 1 59669.592037903 2022-03-31T14:12:32.074818 15516299.262582851574 234483596.737263321877 249999895.999846160412 1 59669.592048731 2022-03-31T14:12:33.010320 15516277.273671897128 234483618.726516902447 249999896.000188797712 1 59669.592060215 2022-03-31T14:12:34.002557 15516333.248841108754 234483562.751195698977 249999896.000036805868 1 59669.592072649 2022-03-31T14:12:35.076867 15516313.857024244964 234483582.143011242151 249999896.000035494566 1 59669.592084297 2022-03-31T14:12:36.083299 15516321.972168458626 234483574.027963697910 249999896.000132143497 1 59669.592095830 2022-03-31T14:12:37.079653 15516251.574566176161 234483644.425433784723 249999895.999999970198 1 59669.592106554 2022-03-31T14:12:38.006233 15516309.430887144059 234483586.569144487381 249999896.000031620264 1 59669.592118841 2022-03-31T14:12:39.067877 15516323.545149611309 234483572.454865157604 249999896.000014781952 1 59669.592129994 2022-03-31T14:12:40.031502 15516329.230786852539 234483566.769337028265 249999896.000123888254 1 59669.592141297 2022-03-31T14:12:41.008088 15516270.734137376770 234483625.265935629606 249999896.000073015690 1 59669.592153495 2022-03-31T14:12:42.061998 15516352.609461436048 234483543.390447735786 249999895.999909162521 1 59669.592165246 2022-03-31T14:12:43.077237 15516304.662418216467 234483591.337531447411 249999895.999949663877 1 59669.592176441 2022-03-31T14:12:44.044480 15516340.469509525225 234483555.530444651842 249999895.999954164028 1 59669.592188013 2022-03-31T14:12:45.044285 15516289.437185762450 234483606.562870770693 249999896.000056535006 1 59669.592199177 2022-03-31T14:12:46.008953 15516292.836961735040 234483603.163070589304 249999896.000032335520 1 59669.592211127 2022-03-31T14:12:47.041396 15516315.457850066945 234483580.542227447033 249999896.000077515841 1 59669.592222862 2022-03-31T14:12:48.055310 15516358.080953398719 234483537.918982058764 249999895.999935448170 1 59669.592234923 2022-03-31T14:12:49.097319 15516250.202008038759 234483645.797899276018 249999895.999907314777 1 59669.592245830 2022-03-31T14:12:50.039706 15516278.211154524237 234483617.788904398680 249999896.000058919191 1 59669.592257515 2022-03-31T14:12:51.049242 15516296.152931801975 234483599.847118049860 249999896.000049859285 1 59669.592268791 2022-03-31T14:12:52.023522 15516265.203575862572 234483630.796331316233 249999895.999907165766 1 59669.592280894 2022-03-31T14:12:53.069205 15516285.340493625030 234483610.659613460302 249999896.000107079744 1 59669.592291867 2022-03-31T14:12:54.017295 15516319.217381248251 234483576.782611012459 249999895.999992251396 1 59669.592303836 2022-03-31T14:12:55.051450 15516257.994794426486 234483638.005082160234 249999895.999876588583 1 59669.592315502 2022-03-31T14:12:56.059437 15516343.639345385134 234483552.360665827990 249999896.000011205673 1 59669.592326750 2022-03-31T14:12:57.031198 15516299.297389976680 234483596.702591747046 249999895.999981731176 1 59669.592338490 2022-03-31T14:12:58.045586 15516263.630933400244 234483632.369068533182 249999896.000001937151 1 59669.592350049 2022-03-31T14:12:59.044249 15516326.590962029994 234483569.409006237984 249999895.999968260527 1 59669.592361553 2022-03-31T14:13:00.038149 15516299.423587948084 234483596.576591432095 249999896.000179380178 1 59669.592373152 2022-03-31T14:13:01.040306 15516306.788072464988 234483589.211805701256 249999895.999878168106 1 59669.592385515 2022-03-31T14:13:02.108516 15516339.162609346211 234483556.837270021439 249999895.999879360199 1 59669.592397131 2022-03-31T14:13:03.112066 15516290.410065731034 234483605.589916110039 249999895.999981850386 1 59669.592408815 2022-03-31T14:13:04.121628 15516289.092617392540 234483606.907467901707 249999896.000085294247 1 59669.592420103 2022-03-31T14:13:05.096949 15516308.861769231036 234483587.138342440128 249999896.000111669302 1 59669.592431575 2022-03-31T14:13:06.088043 15516282.947188984603 234483613.052775681019 249999895.999964654446 1 59669.592443247 2022-03-31T14:13:07.096559 15516360.206786097959 234483535.793422192335 249999896.000208288431 1 59669.592454475 2022-03-31T14:13:08.066633 15516347.702312570065 234483548.297664076090 249999895.999976634979 1 59669.592465906 2022-03-31T14:13:09.054300 15516295.468767294660 234483600.531284004450 249999896.000051289797 1 59669.592477822 2022-03-31T14:13:10.083786 15516347.423124184832 234483548.576950728893 249999896.000074923038 1 59669.592489068 2022-03-31T14:13:11.055475 15516270.341893475503 234483625.658151715994 249999896.000045180321 1 59669.592500597 2022-03-31T14:13:12.051579 15516295.538738636300 234483600.461100190878 249999895.999838829041 1 59669.592511802 2022-03-31T14:13:13.019743 15516263.679786667228 234483632.320042520761 249999895.999829173088 1 59669.592523634 2022-03-31T14:13:14.041969 15516365.169054564089 234483530.830966740847 249999896.000021308661 1 59669.592534794 2022-03-31T14:13:15.006157 15516269.792346052825 234483626.207637608051 249999895.999983668327 1 59669.592546285 2022-03-31T14:13:15.999047 15516288.218735603616 234483607.781298279762 249999896.000033885241 1 59669.592558046 2022-03-31T14:13:17.015210 15516283.353464433923 234483612.646399170160 249999895.999863594770 1 59669.592569922 2022-03-31T14:13:18.041273 15516305.856318719685 234483590.143642514944 249999895.999961227179 1 59669.592581221 2022-03-31T14:13:19.017494 15516334.247786365449 234483561.752238094807 249999896.000024467707 1 59669.592593034 2022-03-31T14:13:20.038125 15516281.218237360939 234483614.781811624765 249999896.000048995018 1 59669.592604632 2022-03-31T14:13:21.040264 15516347.223517369479 234483548.776296973228 249999895.999814331532 1 59669.592616193 2022-03-31T14:13:22.039022 15516313.737730380148 234483582.262258887291 249999895.999989271164 1 59669.592627373 2022-03-31T14:13:23.005023 15516268.438010640442 234483627.561909675598 249999895.999920308590 1 59669.592639119 2022-03-31T14:13:24.019864 15516327.111513119191 234483568.888430923223 249999895.999944031239 1 59669.592650651 2022-03-31T14:13:25.016284 15516257.359809229150 234483638.640234380960 249999896.000043600798 1 59669.592662304 2022-03-31T14:13:26.023034 15516351.672324495390 234483544.327751606703 249999896.000076115131 1 59669.592673637 2022-03-31T14:13:27.002227 15516313.953192001209 234483582.046786457300 249999895.999978452921 1 59669.592685598 2022-03-31T14:13:28.035690 15516331.259308328852 234483564.740682005882 249999895.999990344048 1 59669.592696853 2022-03-31T14:13:29.008097 15516301.971013015136 234483594.028956264257 249999895.999969273806 1 59669.592708654 2022-03-31T14:13:30.027677 15516319.115593947470 234483576.884467065334 249999896.000061005354 1 59669.592719947 2022-03-31T14:13:31.003465 15516265.726546688005 234483630.273628950119 249999896.000175625086 1 59669.592731540 2022-03-31T14:13:32.005024 15516347.966725749895 234483548.033396184444 249999896.000121921301 1 59669.592743185 2022-03-31T14:13:33.011239 15516285.477898517624 234483610.522140532732 249999896.000039041042 1 59669.592755386 2022-03-31T14:13:34.065369 15516313.799796272069 234483582.200187772512 249999895.999984055758 1 59669.592767417 2022-03-31T14:13:35.104828 15516276.967656670138 234483619.032361030579 249999896.000017702579 1 59669.592778087 2022-03-31T14:13:36.026738 15516313.579620461911 234483582.420405209064 249999896.000025659800 1 59669.592789667 2022-03-31T14:13:37.027194 15516307.417070942000 234483588.583007991314 249999896.000078946352 1 59669.592801196 2022-03-31T14:13:38.023276 15516251.468606509268 234483644.531378269196 249999895.999984771013 1 59669.592812783 2022-03-31T14:13:39.024408 15516298.158615676686 234483597.841453760862 249999896.000069439411 1 59669.592824698 2022-03-31T14:13:40.053892 15516301.076674906537 234483594.923347115517 249999896.000022023916 1 59669.592836117 2022-03-31T14:13:41.040562 15516293.844601422548 234483602.155300825834 249999895.999902248383 1 59669.592847372 2022-03-31T14:13:42.012977 15516269.385808421299 234483626.614145606756 249999895.999954015017 1 59669.592859105 2022-03-31T14:13:43.026685 15516293.306911183521 234483602.693106919527 249999896.000018090010 1 59669.592870408 2022-03-31T14:13:44.003257 15516253.988565400243 234483642.011560440063 249999896.000125825405 1 59669.592881935 2022-03-31T14:13:44.999142 15516350.006594309583 234483545.993487328291 249999896.000081628561 1 59669.592893626 2022-03-31T14:13:46.009282 15516282.153750285506 234483613.846368640661 249999896.000118911266 1 59669.592905674 2022-03-31T14:13:47.050215 15516343.211108172312 234483552.788811564445 249999895.999919742346 1 59669.592917173 2022-03-31T14:13:48.043763 15516302.141115177423 234483593.858862817287 249999895.999978005886 1 59669.592928337 2022-03-31T14:13:49.008329 15516282.917169574648 234483613.082823306322 249999895.999992877245 1 59669.592940222 2022-03-31T14:13:50.035127 15516333.158183371648 234483562.841965556145 249999896.000148922205 1 59669.592951783 2022-03-31T14:13:51.034011 15516294.297444159165 234483601.702590972185 249999896.000035136938 1 59669.592963281 2022-03-31T14:13:52.027480 15516311.540842073038 234483584.459091484547 249999895.999933570623 1 59669.592974816 2022-03-31T14:13:53.024165 15516288.261910567060 234483607.737967193127 249999895.999877750874 1 59669.592986339 2022-03-31T14:13:54.019681 15516253.283732278273 234483642.716336518526 249999896.000068783760 1 59669.592997774 2022-03-31T14:13:55.007687 15516313.419997172430 234483582.580084204674 249999896.000081390142 1 59669.593009516 2022-03-31T14:13:56.022208 15516304.336213620380 234483591.663893818855 249999896.000107437372 1 59669.593021491 2022-03-31T14:13:57.056803 15516290.404507400468 234483605.595416307449 249999895.999923706055 1 59669.593032341 2022-03-31T14:13:57.994302 15516342.253887293860 234483553.746095150709 249999895.999982446432 1 59669.593044002 2022-03-31T14:13:59.001772 15516297.665699258447 234483598.334229439497 249999895.999928712845 1 59669.593055601 2022-03-31T14:14:00.003919 15516326.429874289781 234483569.570083796978 249999895.999958097935 1 59669.593067397 2022-03-31T14:14:01.023129 15516240.664040604606 234483655.335796892643 249999895.999837487936 1 59669.593082726 2022-03-31T14:14:02.347578 15516336.421299576759 234483559.578780561686 249999896.000080138445 1 59669.593091396 2022-03-31T14:14:03.096615 15516340.982263172045 234483555.017817795277 249999896.000080972910 1 59669.593103653 2022-03-31T14:14:04.155628 15516268.828513031825 234483627.171542674303 249999896.000055700541 1 59669.593114352 2022-03-31T14:14:05.080011 15516310.447290681303 234483585.552635192871 249999895.999925881624 1 59669.593127959 2022-03-31T14:14:06.255708 15516327.480855617672 234483568.519130766392 249999895.999986380339 1 59669.593137762 2022-03-31T14:14:07.102637 15516295.908067222685 234483600.091865420341 249999895.999932646751 1 59669.593149443 2022-03-31T14:14:08.111912 15516294.028138229623 234483601.971972793341 249999896.000111013651 1 59669.593161208 2022-03-31T14:14:09.128339 15516307.663334645331 234483588.336640477180 249999895.999975115061 1 59669.593172051 2022-03-31T14:14:10.065241 15516322.890637543052 234483573.109366774559 249999896.000004321337 1 59669.593183953 2022-03-31T14:14:11.093580 15516356.373079217970 234483539.627115160227 249999896.000194370747 1 59669.593195374 2022-03-31T14:14:12.080341 15516292.972215125337 234483603.027870953083 249999896.000086069107 1 59669.593206793 2022-03-31T14:14:13.066889 15516266.919995069504 234483629.080011367798 249999896.000006437302 1 59669.593218265 2022-03-31T14:14:14.058090 15516296.523649737239 234483599.476315706968 249999895.999965429306 1 59669.593229933 2022-03-31T14:14:15.066200 15516223.823204850778 234483672.176867783070 249999896.000072628260 1 59669.593241498 2022-03-31T14:14:16.065456 15516397.160310307518 234483498.839530944824 249999895.999841243029 1 59669.593253011 2022-03-31T14:14:17.060189 15516307.666654983535 234483588.333259314299 249999895.999914288521 1 59669.593264797 2022-03-31T14:14:18.078468 15516328.493398627266 234483567.506713300943 249999896.000111937523 1 59669.593276029 2022-03-31T14:14:19.048969 15516289.119866341352 234483606.880262762308 249999896.000129103661 1 59669.593287637 2022-03-31T14:14:20.051815 15516353.009341266006 234483542.990732908249 249999896.000074177980 1 59669.593299618 2022-03-31T14:14:21.086976 15516274.897721031681 234483621.102330207825 249999896.000051230192 1 59669.593310932 2022-03-31T14:14:22.064487 15516393.877342071384 234483502.122465193272 249999895.999807268381 1 59669.593322541 2022-03-31T14:14:23.067508 15516263.483577569947 234483632.516408592463 249999895.999986171722 1 59669.593334097 2022-03-31T14:14:24.066003 15516298.983829304576 234483597.016052365303 249999895.999881684780 1 59669.593345698 2022-03-31T14:14:25.068252 15516256.502254096791 234483639.497666299343 249999895.999920397997 1 59669.593357410 2022-03-31T14:14:26.080216 15516350.876937257126 234483545.123075902462 249999896.000013172626 1 59669.593368840 2022-03-31T14:14:27.067820 15516282.962776249275 234483613.037119090557 249999895.999895334244 1 59669.593380217 2022-03-31T14:14:28.050691 15516312.535605203360 234483583.464411795139 249999896.000016987324 1 59669.593391924 2022-03-31T14:14:29.062194 15516349.341711789370 234483546.658215820789 249999895.999927610159 1 59669.593403239 2022-03-31T14:14:30.039851 15516249.561890821904 234483646.438052237034 249999895.999943047762 1 59669.593415290 2022-03-31T14:14:31.081068 15516288.128271689638 234483607.871776998043 249999896.000048696995 1 59669.593426560 2022-03-31T14:14:32.054749 15516324.247588369995 234483571.752503871918 249999896.000092238188 1 59669.593438494 2022-03-31T14:14:33.085845 15516285.698204407468 234483610.301704019308 249999895.999908417463 1 59669.593450147 2022-03-31T14:14:34.092700 15516292.312831759453 234483603.687193185091 249999896.000024944544 1 59669.593461278 2022-03-31T14:14:35.054457 15516233.099375093356 234483662.900668472052 249999896.000043570995 1 59669.593473180 2022-03-31T14:14:36.082761 15516359.439982656389 234483536.560119479895 249999896.000102132559 1 59669.593484853 2022-03-31T14:14:37.091345 15516316.191957557574 234483579.808188527822 249999896.000146090984 1 59669.593496198 2022-03-31T14:14:38.071530 15516292.585139615461 234483603.414565205574 249999895.999704807997 1 59669.593507700 2022-03-31T14:14:39.065267 15516296.011121418327 234483599.988809704781 249999895.999931126833 1 59669.593519265 2022-03-31T14:14:40.064459 15516316.418097399175 234483579.581988334656 249999896.000085741282 1 59669.593530749 2022-03-31T14:14:41.056686 15516290.681736193597 234483605.318164288998 249999895.999900490046 1 59669.593542347 2022-03-31T14:14:42.058737 15516281.712114557624 234483614.287928253412 249999896.000042796135 1 59669.593553706 2022-03-31T14:14:43.040219 15516284.138927875087 234483611.861090719700 249999896.000018596649 1 59669.593565786 2022-03-31T14:14:44.083950 15516290.333389256150 234483605.666626572609 249999896.000015825033 1 59669.593576939 2022-03-31T14:14:45.047529 15516303.195541704074 234483592.804451465607 249999895.999993175268 1 59669.593588749 2022-03-31T14:14:46.067963 15516264.728590037674 234483631.271414607763 249999896.000004649162 1 59669.593600438 2022-03-31T14:14:47.077813 15516336.689522238448 234483559.310405850410 249999895.999928086996 1 59669.593611846 2022-03-31T14:14:48.063519 15516298.141899302602 234483597.858255803585 249999896.000155091286 1 59669.593623662 2022-03-31T14:14:49.084424 15516256.072698382661 234483639.927318155766 249999896.000016540289 1 59669.593635161 2022-03-31T14:14:50.077907 15516311.682621367276 234483584.317379415035 249999896.000000774860 1 59669.593646707 2022-03-31T14:14:51.075526 15516346.493918098509 234483549.506165355444 249999896.000083446503 1 59669.593658105 2022-03-31T14:14:52.060333 15516273.303015967831 234483622.696895003319 249999895.999910980463 1 59669.593669457 2022-03-31T14:14:53.041107 15516276.608018433675 234483619.392078846693 249999896.000097274780 1 59669.593681442 2022-03-31T14:14:54.076578 15516337.741104207933 234483558.258970856667 249999896.000075072050 1 59669.593692781 2022-03-31T14:14:55.056273 15516266.589349223301 234483629.410551875830 249999895.999901086092 1 59669.593704456 2022-03-31T14:14:56.064980 15516309.710402064025 234483586.289569437504 249999895.999971508980 1 59669.593716033 2022-03-31T14:14:57.065272 15516334.117340749130 234483561.882733494043 249999896.000074237585 1 59669.593727620 2022-03-31T14:14:58.066345 15516356.594566676766 234483539.405416071415 249999895.999982744455 1 59669.593739323 2022-03-31T14:14:59.077539 15516274.912093888968 234483621.087914675474 249999896.000008553267 1 59669.593750990 2022-03-31T14:15:00.085499 15516260.911593729630 234483635.088309347630 249999895.999903082848 1 59669.593761781 2022-03-31T14:15:01.017854 15516250.334333701059 234483645.665623754263 249999895.999957442284 1 59669.593775271 2022-03-31T14:15:02.183372 15516313.881450958550 234483582.118586629629 249999896.000037580729 1 59669.593786678 2022-03-31T14:15:03.169005 15516348.745488716289 234483547.254539489746 249999896.000028192997 1 59669.593798704 2022-03-31T14:15:04.208008 15516330.547978231683 234483565.452129364014 249999896.000107586384 1 59669.593809829 2022-03-31T14:15:05.169186 15516258.116381196305 234483637.883552372456 249999895.999933570623 1 59669.593822241 2022-03-31T14:15:06.241627 15516240.655536377802 234483655.344451695681 249999895.999988079071 1 59669.593831989 2022-03-31T14:15:07.083900 15516306.251668207347 234483589.748417258263 249999896.000085473061 1 59669.593843359 2022-03-31T14:15:08.066195 15516331.271595519036 234483564.728383123875 249999895.999978631735 1 59669.593855152 2022-03-31T14:15:09.085101 15516325.196953693405 234483570.803050130606 249999896.000003814697 1 59669.593866569 2022-03-31T14:15:10.071602 15516347.340610960498 234483548.659305930138 249999895.999916881323 1 59669.593877789 2022-03-31T14:15:11.040966 15516281.493467826396 234483614.506521105766 249999895.999988943338 1 59669.593890059 2022-03-31T14:15:12.101100 15516298.456710103899 234483597.543294161558 249999896.000004261732 1 59669.593901271 2022-03-31T14:15:13.069865 15516342.531364019960 234483553.468639433384 249999896.000003457069 1 59669.593913378 2022-03-31T14:15:14.115854 15516322.314395222813 234483573.685692608356 249999896.000087827444 1 59669.593924487 2022-03-31T14:15:15.075673 15516312.323880841956 234483583.676111757755 249999895.999992609024 1 59669.593935533 2022-03-31T14:15:16.030052 15516320.669979207218 234483575.330062061548 249999896.000041276217 1 59669.593947010 2022-03-31T14:15:17.021694 15516283.669944118708 234483612.330122649670 249999896.000066757202 1 59669.593958322 2022-03-31T14:15:17.999030 15516280.164741281420 234483615.835143983364 249999895.999885261059 1 59669.593969987 2022-03-31T14:15:19.006892 15516304.416217366233 234483591.583679288626 249999895.999896645546 1 59669.593981559 2022-03-31T14:15:20.006686 15516298.442636720836 234483597.557379931211 249999896.000016659498 1 59669.593993629 2022-03-31T14:15:21.049597 15516294.553680712357 234483601.446387022734 249999896.000067740679 1 59669.594005041 2022-03-31T14:15:22.035524 15516251.969221550971 234483644.030743598938 249999895.999965161085 1 59669.594016437 2022-03-31T14:15:23.020170 15516308.567724114284 234483587.432268738747 249999895.999992847443 1 59669.594028358 2022-03-31T14:15:24.050174 15516301.372166002169 234483594.627876996994 249999896.000043004751 1 59669.594039851 2022-03-31T14:15:25.043094 15516332.776083849370 234483563.224004983902 249999896.000088840723 1 59669.594051208 2022-03-31T14:15:26.024397 15516297.191743623465 234483598.808298438787 249999896.000042051077 1 59669.594062653 2022-03-31T14:15:27.013235 15516327.282337747514 234483568.717709362507 249999896.000047117472 1 59669.594074415 2022-03-31T14:15:28.029429 15516270.085557114333 234483625.914407223463 249999895.999964326620 1 59669.594085945 2022-03-31T14:15:29.025682 15516273.977628016844 234483622.022493720055 249999896.000121742487 1 59669.594097382 2022-03-31T14:15:30.013798 15516332.556770678610 234483563.443249166012 249999896.000019848347 1 59669.594109018 2022-03-31T14:15:31.019145 15516279.566892709583 234483616.433065712452 249999895.999958425760 1 59669.594120452 2022-03-31T14:15:32.007092 15516334.419132895768 234483561.580806374550 249999895.999939262867 1 59669.594132523 2022-03-31T14:15:33.049968 15516299.257426396012 234483596.742558628321 249999895.999985039234 1 59669.594143460 2022-03-31T14:15:33.994915 15516271.533187480643 234483624.466889113188 249999896.000076591969 1 59669.594155491 2022-03-31T14:15:35.034458 15516345.731072362512 234483550.268935084343 249999896.000007450581 1 59669.594167138 2022-03-31T14:15:36.040702 15516294.251807348803 234483601.748178660870 249999895.999986022711 1 59669.594178383 2022-03-31T14:15:37.012267 15516263.025837358087 234483632.974122405052 249999895.999959766865 1 59669.594190022 2022-03-31T14:15:38.017912 15516293.702608529478 234483602.297393023968 249999896.000001549721 1 59669.594201777 2022-03-31T14:15:39.033526 15516333.309153439477 234483562.690799742937 249999895.999953180552 1 59669.594213103 2022-03-31T14:15:40.012090 15516318.455305295065 234483577.544801712036 249999896.000107020140 1 59669.594225114 2022-03-31T14:15:41.049874 15516271.873085422441 234483624.126873552799 249999895.999958962202 1 59669.594236226 2022-03-31T14:15:42.009956 15516313.420582706109 234483582.579482316971 249999896.000065028667 1 59669.594248303 2022-03-31T14:15:43.053406 15516341.256020244211 234483554.744010120630 249999896.000030368567 1 59669.594259743 2022-03-31T14:15:44.041788 15516299.665703874081 234483596.334420084953 249999896.000123947859 1 59669.594270902 2022-03-31T14:15:45.005937 15516295.448696834967 234483600.551191627979 249999895.999888449907 1 59669.594282840 2022-03-31T14:15:46.037432 15516301.422072239220 234483594.577958166599 249999896.000030398369 1 59669.594294212 2022-03-31T14:15:47.019915 15516285.217939171940 234483610.782074958086 249999896.000014126301 1 59669.594305648 2022-03-31T14:15:48.008042 15516347.895873513073 234483548.104051023722 249999895.999924540520 1 59669.594317275 2022-03-31T14:15:49.012584 15516286.528408225626 234483609.471612632275 249999896.000020861626 1 59669.594329042 2022-03-31T14:15:50.029266 15516333.525159228593 234483562.474761873484 249999895.999921113253 1 59669.594340454 2022-03-31T14:15:51.015213 15516309.309293793514 234483586.690698027611 249999895.999991834164 1 59669.594352379 2022-03-31T14:15:52.045575 15516261.789485733956 234483634.210496515036 249999895.999982237816 1 59669.594363926 2022-03-31T14:15:53.043225 15516290.271354982629 234483605.728575468063 249999895.999930441380 1 59669.594375278 2022-03-31T14:15:54.024042 15516283.732821818441 234483612.267047584057 249999895.999869406223 1 59669.594386746 2022-03-31T14:15:55.014857 15516286.029326209798 234483609.970759660006 249999896.000085860491 1 59669.594398411 2022-03-31T14:15:56.022752 15516335.829008795321 234483560.170930355787 249999895.999939143658 1 59669.594409880 2022-03-31T14:15:57.013644 15516301.343531154096 234483594.656491547823 249999896.000022709370 1 59669.594421394 2022-03-31T14:15:58.008454 15516283.520672680810 234483612.479287534952 249999895.999960213900 1 59669.594433161 2022-03-31T14:15:59.025124 15516286.974127335474 234483609.025940388441 249999896.000067710876 1 59669.594444998 2022-03-31T14:16:00.047840 15516327.087207904086 234483568.912775754929 249999895.999983668327 1 59669.594456628 2022-03-31T14:16:01.052651 15516320.552592359483 234483575.447376996279 249999895.999969363213 1 59669.594468649 2022-03-31T14:16:02.091319 15516332.162501821294 234483563.837458670139 249999895.999960482121 1 59669.594480486 2022-03-31T14:16:03.113977 15516306.188049666584 234483589.812051564455 249999896.000101238489 1 59669.594491745 2022-03-31T14:16:04.086750 15516277.758756598458 234483618.241157710552 249999895.999914318323 1 59669.594503625 2022-03-31T14:16:05.113241 15516304.422947574407 234483591.576971083879 249999895.999918669462 1 59669.594515194 2022-03-31T14:16:06.112725 15516331.274026677012 234483564.725914210081 249999895.999940872192 1 59669.594526102 2022-03-31T14:16:07.055208 15516286.479803631082 234483609.520162671804 249999895.999966293573 1 59669.594538335 2022-03-31T14:16:08.112132 15516323.433034943417 234483572.566964030266 249999895.999998986721 1 59669.594549194 2022-03-31T14:16:09.050365 15516302.606755495071 234483593.393231421709 249999895.999986916780 1 59669.594560870 2022-03-31T14:16:10.059207 15516359.407081188634 234483536.592758595943 249999895.999839782715 1 59669.594572160 2022-03-31T14:16:11.034676 15516269.548736343160 234483626.451402157545 249999896.000138491392 1 59669.594583980 2022-03-31T14:16:12.055896 15516310.577464401722 234483585.422649532557 249999896.000113934278 1 59669.594595490 2022-03-31T14:16:13.050337 15516260.009168656543 234483635.990976631641 249999896.000145286322 1 59669.594607347 2022-03-31T14:16:14.074780 15516292.216746868566 234483603.783419102430 249999896.000165969133 1 59669.594618482 2022-03-31T14:16:15.036864 15516285.392501054332 234483610.607463270426 249999895.999964326620 1 59669.594629821 2022-03-31T14:16:16.016546 15516307.394956786186 234483588.605211794376 249999896.000168591738 1 59669.594641512 2022-03-31T14:16:17.026608 15516321.064302034676 234483574.935672700405 249999895.999974727631 1 59669.594652887 2022-03-31T14:16:18.009388 15516284.227484496310 234483611.772556632757 249999896.000041127205 1 59669.594664432 2022-03-31T14:16:19.006887 15516308.996822101995 234483587.003205209970 249999896.000027298927 1 59669.594676025 2022-03-31T14:16:20.008533 15516312.526627169922 234483583.473390877247 249999896.000018060207 1 59669.594687638 2022-03-31T14:16:21.011919 15516356.413873352110 234483539.586093068123 249999895.999966412783 1 59669.594699646 2022-03-31T14:16:22.049410 15516282.836570437998 234483613.163464605808 249999896.000035047531 1 59669.594711136 2022-03-31T14:16:23.042166 15516242.034204829484 234483653.965787649155 249999895.999992489815 1 59669.594722689 2022-03-31T14:16:24.040334 15516291.688381250948 234483604.311695933342 249999896.000077188015 1 59669.594734104 2022-03-31T14:16:25.026634 15516315.204968985170 234483580.795003950596 249999895.999972939491 1 59669.594745769 2022-03-31T14:16:26.034446 15516332.129575856030 234483563.870337426662 249999895.999913275242 1 59669.594758011 2022-03-31T14:16:27.092168 15516291.423034096137 234483604.576867192984 249999895.999901294708 1 59669.594768605 2022-03-31T14:16:28.007512 15516338.260869394988 234483557.739219009876 249999896.000088393688 1 59669.594780398 2022-03-31T14:16:29.026370 15516277.930202694610 234483618.069845855236 249999896.000048547983 1 59669.594791879 2022-03-31T14:16:30.018376 15516311.045019088313 234483584.954988539219 249999896.000007629395 1 59669.594803457 2022-03-31T14:16:31.018643 15516222.020755117759 234483673.979241728783 249999895.999996840954 1 59669.594814937 2022-03-31T14:16:32.010559 15516309.376960435882 234483586.622900843620 249999895.999861270189 1 59669.594826718 2022-03-31T14:16:33.028428 15516335.064069388434 234483560.936022818089 249999896.000092208385 1 59669.594838180 2022-03-31T14:16:34.018736 15516270.278841137886 234483625.721247762442 249999896.000088900328 1 59669.594849886 2022-03-31T14:16:35.030173 15516324.992104530334 234483571.007995188236 249999896.000099718571 1 59669.594861318 2022-03-31T14:16:36.017858 15516291.708922915161 234483604.291002452374 249999895.999925374985 1 59669.594872956 2022-03-31T14:16:37.023384 15516346.945427233353 234483549.054513156414 249999895.999940395355 1 59669.594884604 2022-03-31T14:16:38.029802 15516272.296621590853 234483623.703315675259 249999895.999937266111 1 59669.594896116 2022-03-31T14:16:39.024405 15516303.934872739017 234483592.065056204796 249999895.999928951263 1 59669.594907693 2022-03-31T14:16:40.024624 15516356.427790971473 234483539.572136580944 249999895.999927550554 1 59669.594919182 2022-03-31T14:16:41.017351 15516330.046140024439 234483565.953928261995 249999896.000068277121 1 59669.594930683 2022-03-31T14:16:42.011050 15516246.127815926448 234483649.872270941734 249999896.000086873770 1 59669.594942902 2022-03-31T14:16:43.066753 15516278.016836745664 234483617.983150511980 249999895.999987244606 1 59669.594953780 2022-03-31T14:16:44.006566 15516318.605147274211 234483577.394775509834 249999895.999922782183 1 59669.594965410 2022-03-31T14:16:45.011452 15516302.878751417622 234483593.121241539717 249999895.999992966652 1 59669.594977179 2022-03-31T14:16:46.028237 15516321.369215020910 234483574.630849719048 249999896.000064730644 1 59669.594988793 2022-03-31T14:16:47.031693 15516286.363286534324 234483609.636742830276 249999896.000029355288 1 59669.595000392 2022-03-31T14:16:48.033902 15516307.548613913357 234483588.451415389776 249999896.000029295683 1 59669.595011747 2022-03-31T14:16:49.014993 15516330.136031985283 234483565.864007890224 249999896.000039875507 1 59669.595023821 2022-03-31T14:16:50.058104 15516270.822655677795 234483625.177304089069 249999895.999959766865 1 59669.595035044 2022-03-31T14:16:51.027809 15516342.828391827643 234483553.171524912119 249999895.999916732311 1 59669.595046897 2022-03-31T14:16:52.051948 15516277.596836159006 234483618.403125524521 249999895.999961674213 1 59669.595058371 2022-03-31T14:16:53.043269 15516283.967756818980 234483612.032357335091 249999896.000114142895 1 59669.595069462 2022-03-31T14:16:54.001520 15516301.343937300146 234483594.656067043543 249999896.000004351139 1 59669.595081422 2022-03-31T14:16:55.034896 15516287.518644439057 234483608.481105744839 249999895.999750196934 1 59669.595092651 2022-03-31T14:16:56.005074 15516291.709180753678 234483604.290775030851 249999895.999955773354 1 59669.595104784 2022-03-31T14:16:57.053328 15516251.394665699452 234483644.605275005102 249999895.999940693378 1 59669.595115979 2022-03-31T14:16:58.020604 15516299.200160546228 234483596.799751400948 249999895.999911934137 1 59669.595127878 2022-03-31T14:16:59.048633 15516278.791303087026 234483617.208632081747 249999895.999935179949 1 59669.595139233 2022-03-31T14:17:00.029743 15516325.642554704100 234483570.357608228922 249999896.000162929296 1 59669.595151497 2022-03-31T14:17:01.089305 15516331.022891005501 234483564.977169692516 249999896.000060707331 1 59669.595162861 2022-03-31T14:17:02.071193 15516287.343059848994 234483608.656882643700 249999895.999942481518 1 59669.595174871 2022-03-31T14:17:03.108886 15516276.908529445529 234483619.091548711061 249999896.000078141689 1 59669.595186204 2022-03-31T14:17:04.088037 15516322.805914817378 234483573.194094419479 249999896.000009238720 1 59669.595197519 2022-03-31T14:17:05.065668 15516253.471076453105 234483642.528867334127 249999895.999943792820 1 59669.595209027 2022-03-31T14:17:06.059931 15516280.472204633057 234483615.527844667435 249999896.000049293041 1 59669.595220580 2022-03-31T14:17:07.058136 15516271.629916325212 234483624.370048552752 249999895.999964892864 1 59669.595232415 2022-03-31T14:17:08.080680 15516324.880606660619 234483571.119479507208 249999896.000086158514 1 59669.595243541 2022-03-31T14:17:09.041913 15516268.476218428463 234483627.523676872253 249999895.999895304441 1 59669.595255404 2022-03-31T14:17:10.066940 15516312.495489113033 234483583.504582881927 249999896.000072002411 1 59669.595266366 2022-03-31T14:17:11.014029 15516285.585892397910 234483610.414164155722 249999896.000056564808 1 59669.595277923 2022-03-31T14:17:12.012559 15516295.396147709340 234483600.603865057230 249999896.000012755394 1 59669.595289505 2022-03-31T14:17:13.013253 15516335.427105776966 234483560.572793066502 249999895.999898850918 1 59669.595301325 2022-03-31T14:17:14.034484 15516340.178621049970 234483555.821268528700 249999895.999889582396 1 59669.595312634 2022-03-31T14:17:15.011585 15516281.675355054438 234483614.324717581272 249999896.000072628260 1 59669.595324449 2022-03-31T14:17:16.032412 15516290.083039874211 234483605.916904777288 249999895.999944657087 1 59669.595335784 2022-03-31T14:17:17.011717 15516294.391377383843 234483601.608692705631 249999896.000070095062 1 59669.595347414 2022-03-31T14:17:18.016583 15516334.980181029066 234483561.019952923059 249999896.000133961439 1 59669.595358887 2022-03-31T14:17:19.007854 15516284.677196504548 234483611.322816014290 249999896.000012516975 1 59669.595370502 2022-03-31T14:17:20.011404 15516322.898030644283 234483573.101926803589 249999895.999957442284 1 59669.595382088 2022-03-31T14:17:21.012428 15516313.815242178738 234483582.184789359570 249999896.000031530857 1 59669.595393651 2022-03-31T14:17:22.011460 15516287.778162891045 234483608.221778005362 249999895.999940901995 1 59669.595405588 2022-03-31T14:17:23.042840 15516322.542449628934 234483573.457481414080 249999895.999931037426 1 59669.595416933 2022-03-31T14:17:24.023026 15516332.229667838663 234483563.770327389240 249999895.999995231628 1 59669.595428321 2022-03-31T14:17:25.006892 15516283.183924868703 234483612.816102623940 249999896.000027477741 1 59669.595440038 2022-03-31T14:17:26.019340 15516300.849047910422 234483595.150968730450 249999896.000016629696 1 59669.595451551 2022-03-31T14:17:27.014045 15516318.385052897036 234483577.614988923073 249999896.000041812658 1 59669.595462937 2022-03-31T14:17:27.997763 15516305.395834863186 234483590.604234427214 249999896.000069290400 1 59669.595474564 2022-03-31T14:17:29.002283 15516292.443232987076 234483603.556719005108 249999895.999951988459 1 59669.595486284 2022-03-31T14:17:30.014976 15516341.334398508072 234483554.665713697672 249999896.000112205744 1 59669.595497764 2022-03-31T14:17:31.006819 15516278.037289790809 234483617.962736696005 249999896.000026494265 1 59669.595509703 2022-03-31T14:17:32.038338 15516305.029919704422 234483590.970053136349 249999895.999972850084 1 59669.595520883 2022-03-31T14:17:33.004303 15516314.002715358511 234483581.997307330370 249999896.000022679567 1 59669.595532514 2022-03-31T14:17:34.009175 15516299.088005755097 234483596.911923915148 249999895.999929666519 1 59669.595544697 2022-03-31T14:17:35.061856 15516293.755431566387 234483602.244476020336 249999895.999907582998 1 59669.595556031 2022-03-31T14:17:36.041025 15516280.970140226185 234483615.029908835888 249999896.000049054623 1 59669.595567175 2022-03-31T14:17:37.003948 15516332.995687993243 234483563.004287898540 249999895.999975889921 1 59669.595579172 2022-03-31T14:17:38.040481 15516320.674043836072 234483575.325983107090 249999896.000026941299 1 59669.595590292 2022-03-31T14:17:39.001269 15516325.886789856479 234483570.113327741623 249999896.000117599964 1 59669.595602024 2022-03-31T14:17:40.014927 15516316.942621730268 234483579.057420551777 249999896.000042289495 1 59669.595613716 2022-03-31T14:17:41.025040 15516306.509728655219 234483589.490385890007 249999896.000114560127 1 59669.595625389 2022-03-31T14:17:42.033588 15516267.606595739722 234483628.393464803696 249999896.000060558319 1 59669.595636525 2022-03-31T14:17:42.995738 15516292.801190767437 234483603.198842912912 249999896.000033676624 1 59669.595648145 2022-03-31T14:17:43.999755 15516292.026215059683 234483603.973748207092 249999895.999963253736 1 59669.595660486 2022-03-31T14:17:45.066022 15516297.456629192457 234483598.543448597193 249999896.000077784061 1 59669.595671839 2022-03-31T14:17:46.046914 15516306.720980191603 234483589.279007226229 249999895.999987423420 1 59669.595683197 2022-03-31T14:17:47.028243 15516300.885782934725 234483595.114283442497 249999896.000066369772 1 59669.595694572 2022-03-31T14:17:48.010994 15516258.926035294309 234483637.073816418648 249999895.999851703644 1 59669.595706120 2022-03-31T14:17:49.008745 15516296.920102823526 234483599.079905271530 249999896.000008106232 1 59669.595717832 2022-03-31T14:17:50.020636 15516330.788106104359 234483565.212015748024 249999896.000121861696 1 59669.595729242 2022-03-31T14:17:51.006528 15516270.043967772275 234483625.956120610237 249999896.000088393688 1 59669.595740878 2022-03-31T14:17:52.011836 15516288.500320492312 234483607.499583542347 249999895.999904036522 1 59669.595752657 2022-03-31T14:17:53.029597 15516327.977363074198 234483568.022629439831 249999895.999992519617 1 59669.595763945 2022-03-31T14:17:54.004826 15516346.882003899664 234483549.118150889874 249999896.000154793262 1 59669.595775541 2022-03-31T14:17:55.006781 15516310.293100941926 234483585.706806123257 249999895.999907076359 1 59669.595787377 2022-03-31T14:17:56.029346 15516297.290619593114 234483598.709246784449 249999895.999866366386 1 59669.595798948 2022-03-31T14:17:57.029119 15516346.265460841358 234483549.734605342150 249999896.000066190958 1 59669.595810370 2022-03-31T14:17:58.015950 15516285.824305010960 234483610.175764173269 249999896.000069171190 1 59669.595821936 2022-03-31T14:17:59.015268 15516292.723880633712 234483603.276134938002 249999896.000015556812 1 59669.595833467 2022-03-31T14:18:00.011601 15516314.986870083958 234483581.013053983450 249999895.999924063683 1 59669.595845181 2022-03-31T14:18:01.023676 15516308.128105560318 234483587.871775418520 249999895.999880969524 1 59669.595857382 2022-03-31T14:18:02.077787 15516319.668538615108 234483576.331357657909 249999895.999896287918 1 59669.595869505 2022-03-31T14:18:03.125272 15516304.779115779325 234483591.220994144678 249999896.000109910965 1 59669.595880570 2022-03-31T14:18:04.081255 15516292.097476992756 234483603.902432799339 249999895.999909788370 1 59669.595891990 2022-03-31T14:18:05.067932 15516282.012609060854 234483613.987318813801 249999895.999927878380 1 59669.595903609 2022-03-31T14:18:06.071814 15516289.975884251297 234483606.024248629808 249999896.000132888556 1 59669.595914514 2022-03-31T14:18:07.013982 15516314.235911969095 234483581.764172822237 249999896.000084787607 1 59669.595926698 2022-03-31T14:18:08.066689 15516289.898843670264 234483606.101086020470 249999895.999929696321 1 59669.595937920 2022-03-31T14:18:09.036272 15516300.493507253006 234483595.506477981806 249999895.999985247850 1 59669.595949516 2022-03-31T14:18:10.038180 15516288.701993444934 234483607.298090785742 249999896.000084221363 1 59669.595961064 2022-03-31T14:18:11.035899 15516332.462225524709 234483563.537824839354 249999896.000050365925 1 59669.595972617 2022-03-31T14:18:12.034093 15516265.170579072088 234483630.829390376806 249999895.999969452620 1 59669.595984051 2022-03-31T14:18:13.022022 15516290.929193515331 234483605.070885837078 249999896.000079363585 1 59669.595995440 2022-03-31T14:18:14.006039 15516319.751371784136 234483576.248748153448 249999896.000119924545 1 59669.596006932 2022-03-31T14:18:14.998896 15516312.719727192074 234483583.280135184526 249999895.999862372875 1 59669.596018692 2022-03-31T14:18:16.015055 15516300.084735499695 234483595.915289342403 249999896.000024855137 1 59669.596030489 2022-03-31T14:18:17.034255 15516302.538480468094 234483593.461491048336 249999895.999971508980 1 59669.596042137 2022-03-31T14:18:18.040617 15516309.582775440067 234483586.417205810547 249999895.999981254339 1 59669.596053350 2022-03-31T14:18:19.009437 15516365.730839688331 234483530.269188880920 249999896.000028580427 1 59669.596065115 2022-03-31T14:18:20.025955 15516285.482067722827 234483610.517927646637 249999895.999995380640 1 59669.596077769 2022-03-31T14:18:21.119232 15516258.508373081684 234483637.491649955511 249999896.000023037195 1 59669.596088250 2022-03-31T14:18:22.024818 15516307.921189697459 234483588.078836917877 249999896.000026613474 1 59669.596099712 2022-03-31T14:18:23.015129 15516301.557555856183 234483594.442417800426 249999895.999973654747 1 59669.596111185 2022-03-31T14:18:24.006403 15516269.130129441619 234483626.869933366776 249999896.000062823296 1 59669.596122806 2022-03-31T14:18:25.010429 15516299.395772449672 234483596.604290753603 249999896.000063210726 1 59669.596134644 2022-03-31T14:18:26.033211 15516269.636263934895 234483626.363774538040 249999896.000038474798 1 59669.596146347 2022-03-31T14:18:27.044424 15516270.369776505977 234483625.630277246237 249999896.000053763390 1 59669.596157799 2022-03-31T14:18:28.033774 15516322.706857908517 234483573.293151617050 249999896.000009536743 1 59669.596169059 2022-03-31T14:18:29.006674 15516335.875692171976 234483560.124417513609 249999896.000109672546 1 59669.596181225 2022-03-31T14:18:30.057830 15516336.307746281847 234483559.692360758781 249999896.000107049942 1 59669.596192424 2022-03-31T14:18:31.025430 15516253.688416434452 234483642.311609059572 249999896.000025480986 1 59669.596204147 2022-03-31T14:18:32.038295 15516219.914278877899 234483676.085712939501 249999895.999991804361 1 59669.596215459 2022-03-31T14:18:33.015607 15516299.405854946002 234483596.594142407179 249999895.999997347593 1 59669.596226956 2022-03-31T14:18:34.009003 15516276.428295630962 234483619.571511030197 249999895.999806672335 1 59669.596238658 2022-03-31T14:18:35.020022 15516312.373272167519 234483583.626848250628 249999896.000120431185 1 59669.596250290 2022-03-31T14:18:36.025014 15516288.612430041656 234483607.387627631426 249999896.000057667494 1 59669.596261929 2022-03-31T14:18:37.030681 15516286.214290006086 234483609.785808563232 249999896.000098556280 1 59669.596273893 2022-03-31T14:18:38.064387 15516336.794900946319 234483559.205122113228 249999896.000023066998 1 59669.596285380 2022-03-31T14:18:39.056888 15516282.460625421256 234483613.539419323206 249999896.000044733286 1 59669.596296477 2022-03-31T14:18:40.015649 15516286.687609676272 234483609.312359005213 249999895.999968677759 1 59669.596308009 2022-03-31T14:18:41.011974 15516273.190251421183 234483622.809789955616 249999896.000041365623 1 59669.596319525 2022-03-31T14:18:42.006903 15516310.576074559242 234483585.423947095871 249999896.000021666288 1 59669.596331174 2022-03-31T14:18:43.013438 15516332.905404865742 234483563.094474613667 249999895.999879479408 1 59669.596342689 2022-03-31T14:18:44.008318 15516319.611039096490 234483576.389015346766 249999896.000054448843 1 59669.596355184 2022-03-31T14:18:45.087847 15516269.847558172420 234483626.152276962996 249999895.999835133553 1 59669.596366149 2022-03-31T14:18:46.035270 15516307.340425577015 234483588.659874171019 249999896.000299751759 1 59669.596377554 2022-03-31T14:18:47.020687 15516324.968115087599 234483571.031751006842 249999895.999866098166 1 59669.596389543 2022-03-31T14:18:48.056521 15516291.578904999420 234483604.421051621437 249999895.999956607819 1 59669.596400819 2022-03-31T14:18:49.030752 15516284.738505080342 234483611.261503875256 249999896.000008940697 1 59669.596412554 2022-03-31T14:18:50.044662 15516306.908476317301 234483589.091506004333 249999895.999982327223 1 59669.596423808 2022-03-31T14:18:51.017046 15516259.356925383210 234483636.643070489168 249999895.999995887280 1 59669.596435693 2022-03-31T14:18:52.043831 15516305.263478646055 234483590.736523568630 249999896.000002205372 1 59669.596447368 2022-03-31T14:18:53.052630 15516303.490315899253 234483592.509561508894 249999895.999877393246 1 59669.596458552 2022-03-31T14:18:54.018909 15516287.845581382513 234483608.154409736395 249999895.999991118908 1 59669.596470058 2022-03-31T14:18:55.013010 15516289.490343747661 234483606.509578287601 249999895.999922037125 1 59669.596481748 2022-03-31T14:18:56.023044 15516284.930845243856 234483611.069024384022 249999895.999869614840 1 59669.596493694 2022-03-31T14:18:57.055152 15516345.124407382682 234483550.875712305307 249999896.000119686127 1 59669.596504832 2022-03-31T14:18:58.017452 15516282.652264805511 234483613.347963929176 249999896.000228732824 1 59669.596516487 2022-03-31T14:18:59.024477 15516324.967631319538 234483571.032357096672 249999895.999988406897 1 59669.596528136 2022-03-31T14:19:00.030982 15516233.536701919511 234483662.463302969933 249999896.000004887581 1 59669.596539507 2022-03-31T14:19:01.013433 15516340.520631043240 234483555.479270696640 249999895.999901741743 1 59669.596551491 2022-03-31T14:19:02.048841 15516330.712283199653 234483565.287762999535 249999896.000046193600 1 59669.596563711 2022-03-31T14:19:03.104624 15516302.357155269012 234483593.642844557762 249999895.999999821186 1 59669.596574667 2022-03-31T14:19:04.051272 15516301.986019585282 234483594.013944000006 249999895.999963581562 1 59669.596586368 2022-03-31T14:19:05.062171 15516266.708248095587 234483629.291691243649 249999895.999939352274 1 59669.596597914 2022-03-31T14:19:06.059742 15516293.273430906236 234483602.726561903954 249999895.999992817640 1 59669.596609641 2022-03-31T14:19:07.072988 15516324.865512974560 234483571.134478807449 249999895.999991774559 1 59669.596620891 2022-03-31T14:19:08.045025 15516320.090529084206 234483575.909606635571 249999896.000135719776 1 59669.596632833 2022-03-31T14:19:09.076758 15516286.618914604187 234483609.381049960852 249999895.999964565039 1 59669.596644085 2022-03-31T14:19:10.048969 15516249.779756544158 234483646.220243722200 249999896.000000268221 1 59669.596655196 2022-03-31T14:19:11.008893 15516243.985353574157 234483652.014642089605 249999895.999995648861 1 59669.596666900 2022-03-31T14:19:12.020196 15516361.355714594945 234483534.644400179386 249999896.000114768744 1 59669.596678428 2022-03-31T14:19:13.016234 15516273.872331606224 234483622.127670735121 249999896.000002354383 1 59669.596690014 2022-03-31T14:19:14.017243 15516328.874762210995 234483567.125124841928 249999895.999887049198 1 59669.596701659 2022-03-31T14:19:15.023382 15516303.490943508223 234483592.508998215199 249999895.999941736460 1 59669.596713047 2022-03-31T14:19:16.007308 15516262.463334565982 234483633.536562442780 249999895.999897003174 1 59669.596724596 2022-03-31T14:19:17.005064 15516299.037940377370 234483596.962242871523 249999896.000183254480 1 59669.596736220 2022-03-31T14:19:18.009381 15516298.181821318343 234483597.818214029074 249999896.000035345554 1 59669.596747675 2022-03-31T14:19:18.999136 15516300.282526377589 234483595.717420399189 249999895.999946773052 1 59669.596759725 2022-03-31T14:19:20.040243 15516341.311107216403 234483554.688780903816 249999895.999888122082 1 59669.596771060 2022-03-31T14:19:21.019609 15516310.041176510975 234483585.958806544542 249999895.999983042479 1 59669.596782554 2022-03-31T14:19:22.012639 15516283.215439358726 234483612.784539222717 249999895.999978572130 1 59669.596794050 2022-03-31T14:19:23.005909 15516251.228506900370 234483644.771476864815 249999895.999983757734 1 59669.596805605 2022-03-31T14:19:24.004298 15516286.604082413018 234483609.395879089832 249999895.999961495399 1 59669.596817203 2022-03-31T14:19:25.006382 15516330.142835030332 234483565.857253342867 249999896.000088363886 1 59669.596828929 2022-03-31T14:19:26.019460 15516291.740141073242 234483604.259801596403 249999895.999942660332 1 59669.596840282 2022-03-31T14:19:27.000380 15516303.281690893695 234483592.718380153179 249999896.000071048737 1 59669.596852147 2022-03-31T14:19:28.025557 15516312.053269146010 234483583.946590214968 249999895.999859362841 1 59669.596863608 2022-03-31T14:19:29.015718 15516340.990395309404 234483555.009654045105 249999896.000049352646 1 59669.596875108 2022-03-31T14:19:30.009297 15516259.752605028450 234483636.247393995523 249999895.999999016523 1 59669.596886762 2022-03-31T14:19:31.016243 15516287.721148388460 234483608.278874725103 249999896.000023126602 1 59669.596898402 2022-03-31T14:19:32.021919 15516344.815549861640 234483551.184355527163 249999895.999905377626 1 59669.596909912 2022-03-31T14:19:33.016426 15516268.081994663924 234483627.918099343777 249999896.000093996525 1 59669.596921395 2022-03-31T14:19:34.008532 15516337.799986550584 234483558.200046449900 249999896.000032991171 1 59669.596932983 2022-03-31T14:19:35.009724 15516325.467237493023 234483570.532746464014 249999895.999983966351 1 59669.596944583 2022-03-31T14:19:36.011967 15516285.682118859142 234483610.317956268787 249999896.000075131655 1 59669.596957084 2022-03-31T14:19:37.092090 15516294.858515122905 234483601.141444623470 249999895.999959737062 1 59669.596967706 2022-03-31T14:19:38.009853 15516243.152426397428 234483652.847597837448 249999896.000024229288 1 59669.596979250 2022-03-31T14:19:39.007169 15516312.398838989437 234483583.601221233606 249999896.000060230494 1 59669.596990820 2022-03-31T14:19:40.006855 15516302.953801147640 234483593.046129584312 249999895.999930739403 1 59669.597002435 2022-03-31T14:19:41.010352 15516311.824910765514 234483584.175067663193 249999895.999978423119 1 59669.597014047 2022-03-31T14:19:42.013629 15516285.332167116925 234483610.667915374041 249999896.000082492828 1 59669.597025668 2022-03-31T14:19:43.017754 15516305.333033420146 234483590.666993230581 249999896.000026643276 1 59669.597037751 2022-03-31T14:19:44.061671 15516336.770305592567 234483559.229648292065 249999895.999953895807 1 59669.597048683 2022-03-31T14:19:45.006243 15516289.857733435929 234483606.142272084951 249999896.000005513430 1 59669.597060353 2022-03-31T14:19:46.014524 15516283.693356934935 234483612.306667834520 249999896.000024765730 1 59669.597072111 2022-03-31T14:19:47.030343 15516294.943161828443 234483601.056899577379 249999896.000061392784 1 59669.597083495 2022-03-31T14:19:48.014003 15516294.235015256330 234483601.765132516623 249999896.000147759914 1 59669.597095034 2022-03-31T14:19:49.010965 15516306.469380035996 234483589.530539333820 249999895.999919354916 1 59669.597106524 2022-03-31T14:19:50.003677 15516247.691948723048 234483648.308113962412 249999896.000062674284 1 59669.597118192 2022-03-31T14:19:51.011768 15516328.070114059374 234483567.929788440466 249999895.999902486801 1 59669.597130125 2022-03-31T14:19:52.042809 15516281.549855688587 234483614.450080096722 249999895.999935775995 1 59669.597141410 2022-03-31T14:19:53.017840 15516306.412714201957 234483589.587381571531 249999896.000095784664 1 59669.597153239 2022-03-31T14:19:54.039839 15516299.604002567008 234483596.396043121815 249999896.000045686960 1 59669.597165385 2022-03-31T14:19:55.089260 15516340.627253323793 234483555.372804731131 249999896.000058054924 1 59669.597176416 2022-03-31T14:19:56.042310 15516298.667755745351 234483597.332260012627 249999896.000015765429 1 59669.597187863 2022-03-31T14:19:57.031322 15516328.352487947792 234483567.647447019815 249999895.999934971333 1 59669.597199719 2022-03-31T14:19:58.055740 15516292.847842326388 234483603.152230501175 249999896.000072836876 1 59669.597210932 2022-03-31T14:19:59.024534 15516283.428887149319 234483612.571094095707 249999895.999981254339 1 59669.597222214 2022-03-31T14:19:59.999266 15516302.690763972700 234483593.309283256531 249999896.000047236681 1 59669.597234006 2022-03-31T14:20:01.018143 15516269.145678881556 234483626.854409933090 249999896.000088810921 1 59669.597249039 2022-03-31T14:20:02.316982 15516303.402498370036 234483592.597543001175 249999896.000041365623 1 59669.597258252 2022-03-31T14:20:03.112964 15516350.418406311423 234483545.581693321466 249999896.000099629164 1 59669.597269922 2022-03-31T14:20:04.121213 15516268.568303283304 234483627.431421458721 249999895.999724745750 1 59669.597281438 2022-03-31T14:20:05.116237 15516311.939818635583 234483584.060143977404 249999895.999962627888 1 59669.597293248 2022-03-31T14:20:06.136670 15516266.602452721447 234483629.397482454777 249999895.999935179949 1 59669.597304079 2022-03-31T14:20:07.072454 15516302.326251048595 234483593.673823595047 249999896.000074654818 1 59669.597315231 2022-03-31T14:20:08.035953 15516306.488744733855 234483589.511220633984 249999895.999965369701 1 59669.597327311 2022-03-31T14:20:09.079621 15516330.859234459698 234483565.140769749880 249999896.000004202127 1 59669.597338974 2022-03-31T14:20:10.087293 15516321.674157956615 234483574.325920820236 249999896.000078767538 1 59669.597349845 2022-03-31T14:20:11.026649 15516334.585598360747 234483561.414497882128 249999896.000096231699 1 59669.597361389 2022-03-31T14:20:12.023966 15516284.892408961430 234483611.107581228018 249999895.999990195036 1 59669.597373541 2022-03-31T14:20:13.073918 15516308.047596497461 234483587.952400326729 249999895.999996811152 1 59669.597384848 2022-03-31T14:20:14.050870 15516270.987006854266 234483625.012798786163 249999895.999805629253 1 59669.597396932 2022-03-31T14:20:15.094867 15516291.025690764189 234483604.974341511726 249999896.000032275915 1 59669.597408198 2022-03-31T14:20:16.068312 15516353.360454982147 234483542.639616847038 249999896.000071823597 1 59669.597419174 2022-03-31T14:20:17.016633 15516328.521279700100 234483567.478763073683 249999896.000042766333 1 59669.597430958 2022-03-31T14:20:18.034758 15516284.594744995236 234483611.405306905508 249999896.000051915646 1 59669.597442871 2022-03-31T14:20:19.064078 15516298.732690246776 234483597.267206817865 249999895.999897062778 1 59669.597454282 2022-03-31T14:20:20.049928 15516269.443083388731 234483626.556915342808 249999895.999998718500 1 59669.597465806 2022-03-31T14:20:21.045649 15516278.507438538596 234483617.492524743080 249999895.999963283539 1 59669.597477575 2022-03-31T14:20:22.062457 15516341.010591479018 234483554.989518344402 249999896.000109821558 1 59669.597488949 2022-03-31T14:20:23.045213 15516298.059111118317 234483597.940999329090 249999896.000110447407 1 59669.597500990 2022-03-31T14:20:24.085502 15516278.177938882262 234483617.821985661983 249999895.999924540520 1 59669.597511793 2022-03-31T14:20:25.018888 15516349.150242988020 234483546.849672377110 249999895.999915361404 1 59669.597524430 2022-03-31T14:20:26.110765 15516291.490487670526 234483604.509498357773 249999895.999986022711 1 59669.597535421 2022-03-31T14:20:27.060383 15516299.556152056903 234483596.443829745054 249999895.999981790781 1 59669.597546864 2022-03-31T14:20:28.049062 15516283.985673557967 234483612.014381021261 249999896.000054568052 1 59669.597558377 2022-03-31T14:20:29.043756 15516307.876629833132 234483588.123350411654 249999895.999980241060 1 59669.597570146 2022-03-31T14:20:30.060635 15516321.506900740787 234483574.493049502373 249999895.999950230122 1 59669.597581842 2022-03-31T14:20:31.071134 15516307.260593805462 234483588.739383190870 249999895.999976992607 1 59669.597592916 2022-03-31T14:20:32.027994 15516308.245739508420 234483587.754180252552 249999895.999919772148 1 59669.597604585 2022-03-31T14:20:33.036164 15516268.059992749244 234483627.939804971218 249999895.999797731638 1 59669.597616555 2022-03-31T14:20:34.070391 15516320.689485900104 234483575.310495048761 249999895.999980956316 1 59669.597627622 2022-03-31T14:20:35.026544 15516310.984500266612 234483585.015526175499 249999896.000026434660 1 59669.597639255 2022-03-31T14:20:36.031638 15516283.238866386935 234483612.761039316654 249999895.999905705452 1 59669.597650740 2022-03-31T14:20:37.023971 15516345.598364511505 234483550.401738107204 249999896.000102609396 1 59669.597662386 2022-03-31T14:20:38.030098 15516279.087968511507 234483616.912011504173 249999895.999980002642 1 59669.597673868 2022-03-31T14:20:39.022170 15516295.502249935642 234483600.497585713863 249999895.999835640192 1 59669.597685586 2022-03-31T14:20:40.034589 15516317.684177948162 234483578.315737873316 249999895.999915808439 1 59669.597697055 2022-03-31T14:20:41.025531 15516286.625119498000 234483609.374859541655 249999895.999979048967 1 59669.597709056 2022-03-31T14:20:42.062463 15516299.322528013960 234483596.677485734224 249999896.000013738871 1 59669.597720492 2022-03-31T14:20:43.050491 15516291.713227882981 234483604.286705017090 249999895.999932885170 1 59669.597732110 2022-03-31T14:20:44.054346 15516309.116477487609 234483586.883374661207 249999895.999852150679 1 59669.597743935 2022-03-31T14:20:45.076033 15516335.110424386337 234483560.889491349459 249999895.999915748835 1 59669.597754759 2022-03-31T14:20:46.011144 15516302.989889258519 234483593.010044991970 249999895.999934256077 1 59669.597766569 2022-03-31T14:20:47.031560 15516261.314763247967 234483634.685184866190 249999895.999948114157 1 59669.597778070 2022-03-31T14:20:48.025227 15516279.104520501569 234483616.895444512367 249999895.999965012074 1 59669.597789490 2022-03-31T14:20:49.011919 15516342.586196433753 234483553.413933902979 249999896.000130325556 1 59669.597801390 2022-03-31T14:20:50.040084 15516268.316287742928 234483627.683781325817 249999896.000069081783 1 59669.597813414 2022-03-31T14:20:51.079004 15516282.947890484706 234483613.052247732878 249999896.000138223171 1 59669.597824601 2022-03-31T14:20:52.045559 15516305.266673643142 234483590.733295172453 249999895.999968826771 1 59669.597836589 2022-03-31T14:20:53.081314 15516312.963802091777 234483583.036252260208 249999896.000054359436 1 59669.597847623 2022-03-31T14:20:54.034641 15516303.395714536309 234483592.604350328445 249999896.000064849854 1 59669.597859366 2022-03-31T14:20:55.049204 15516270.489167500287 234483625.510779380798 249999895.999946892262 1 59669.597871179 2022-03-31T14:20:56.069823 15516304.620306544006 234483591.379781275988 249999896.000087827444 1 59669.597882382 2022-03-31T14:20:57.037785 15516272.498339474201 234483623.501483738422 249999895.999823212624 1 59669.597894127 2022-03-31T14:20:58.052517 15516227.487604886293 234483668.512397110462 249999896.000001996756 1 59669.597905817 2022-03-31T14:20:59.062608 15516284.852533511817 234483611.147488743067 249999896.000022262335 1 59669.597917230 2022-03-31T14:21:00.048682 15516320.364446284249 234483575.635531365871 249999895.999977648258 1 59669.597929007 2022-03-31T14:21:01.066237 15516321.024438230321 234483574.975610673428 249999896.000048905611 1 59669.597942224 2022-03-31T14:21:02.208117 15516266.994436278939 234483629.005667746067 249999896.000104010105 1 59669.597952040 2022-03-31T14:21:03.056225 15516352.966674704105 234483543.033276379108 249999895.999951094389 1 59669.597963586 2022-03-31T14:21:04.053782 15516301.961309662089 234483594.038470327854 249999895.999779999256 1 59669.597975109 2022-03-31T14:21:05.049395 15516331.309795828536 234483564.690133601427 249999895.999929428101 1 59669.597986893 2022-03-31T14:21:06.067514 15516309.097728226334 234483586.902338713408 249999896.000066936016 1 59669.597998620 2022-03-31T14:21:07.080783 15516270.211915362626 234483625.788017272949 249999895.999932646751 1 59669.598009933 2022-03-31T14:21:08.058213 15516315.118313996121 234483580.881684362888 249999895.999998360872 1 59669.598021754 2022-03-31T14:21:09.079506 15516335.158359818161 234483560.841647237539 249999896.000007063150 1 59669.598033311 2022-03-31T14:21:10.078101 15516287.411824779585 234483608.588059902191 249999895.999884694815 1 59669.598045012 2022-03-31T14:21:11.089062 15516292.760469105095 234483603.239342272282 249999895.999811381102 1 59669.598056178 2022-03-31T14:21:12.053789 15516306.586578167975 234483589.413306444883 249999895.999884605408 1 59669.598067721 2022-03-31T14:21:13.051147 15516248.584115214646 234483647.415900826454 249999896.000016033649 1 59669.598078938 2022-03-31T14:21:14.020215 15516327.672072986141 234483568.327860057354 249999895.999933034182 1 59669.598090737 2022-03-31T14:21:15.039702 15516328.936155049130 234483567.063892900944 249999896.000047951937 1 59669.598102110 2022-03-31T14:21:16.022287 15516281.188382763416 234483614.811720728874 249999896.000103503466 1 59669.598113567 2022-03-31T14:21:17.012171 15516351.627602225170 234483544.372446954250 249999896.000049173832 1 59669.598125203 2022-03-31T14:21:18.017494 15516283.270878201351 234483612.729282617569 249999896.000160813332 1 59669.598136893 2022-03-31T14:21:19.027532 15516295.538812674582 234483600.461119651794 249999895.999932318926 1 59669.598148392 2022-03-31T14:21:20.021024 15516299.116390431300 234483596.883578807116 249999895.999969244003 1 59669.598159940 2022-03-31T14:21:21.018774 15516287.840662546456 234483608.159233778715 249999895.999896317720 1 59669.598171736 2022-03-31T14:21:22.037947 15516303.436939971521 234483592.563014388084 249999895.999954372644 1 59669.598183493 2022-03-31T14:21:23.053811 15516307.188277434558 234483588.811682790518 249999895.999960213900 1 59669.598194996 2022-03-31T14:21:24.047692 15516307.096847666427 234483588.903279602528 249999896.000127255917 1 59669.598206530 2022-03-31T14:21:25.044165 15516323.035243803635 234483572.964666455984 249999895.999910265207 1 59669.598218163 2022-03-31T14:21:26.049233 15516311.062387462705 234483584.937747657299 249999896.000135123730 1 59669.598229789 2022-03-31T14:21:27.053734 15516257.844264019281 234483638.155745744705 249999896.000009775162 1 59669.598241027 2022-03-31T14:21:28.024693 15516338.476834692061 234483557.523093789816 249999895.999928474426 1 59669.598253175 2022-03-31T14:21:29.074325 15516282.109048070386 234483613.890954881907 249999896.000002950430 1 59669.598264367 2022-03-31T14:21:30.041291 15516336.090371243656 234483559.909723401070 249999896.000094652176 1 59669.598275788 2022-03-31T14:21:31.028041 15516324.288614924997 234483571.711305946112 249999895.999920874834 1 59669.598287248 2022-03-31T14:21:32.018220 15516244.560909898952 234483651.439029067755 249999895.999938964844 1 59669.598298929 2022-03-31T14:21:33.027419 15516287.485456651077 234483608.514562845230 249999896.000019490719 1 59669.598310663 2022-03-31T14:21:34.041328 15516251.393361430615 234483644.606490314007 249999895.999851733446 1 59669.598321953 2022-03-31T14:21:35.016705 15516342.144919374958 234483553.855103224516 249999896.000022590160 1 59669.598333568 2022-03-31T14:21:36.020322 15516315.488904247060 234483580.511166930199 249999896.000071167946 1 59669.598345065 2022-03-31T14:21:37.013572 15516268.707905417308 234483627.292232990265 249999896.000138401985 1 59669.598356625 2022-03-31T14:21:38.012398 15516279.621500898153 234483616.378400892019 249999895.999901801348 1 59669.598368323 2022-03-31T14:21:39.023116 15516276.955077415332 234483619.044925332069 249999896.000002741814 1 59669.598380513 2022-03-31T14:21:40.076373 15516295.404039787129 234483600.595909059048 249999895.999948859215 1 59669.598391290 2022-03-31T14:21:41.007461 15516322.497531631961 234483573.502508640289 249999896.000040262938 1 59669.598402871 2022-03-31T14:21:42.008070 15516308.013030940667 234483587.986830383539 249999895.999861329794 1 59669.598414396 2022-03-31T14:21:43.003784 15516306.311764255166 234483589.688247263432 249999896.000011503696 1 59669.598426546 2022-03-31T14:21:44.053593 15516293.062557592988 234483602.937537848949 249999896.000095427036 1 59669.598438294 2022-03-31T14:21:45.068615 15516310.037495229393 234483585.962572932243 249999896.000068157911 1 59669.598449294 2022-03-31T14:21:46.018969 15516300.415095802397 234483595.585000574589 249999896.000096380711 1 59669.598460975 2022-03-31T14:21:47.028265 15516306.272053150460 234483589.728041678667 249999896.000094830990 1 59669.598472807 2022-03-31T14:21:48.050528 15516261.269660381600 234483634.730343848467 249999896.000004231930 1 59669.598484125 2022-03-31T14:21:49.028382 15516331.768264183775 234483564.231746405363 249999896.000010579824 1 59669.598496450 2022-03-31T14:21:50.093311 15516244.108777776361 234483651.891209840775 249999895.999987602234 1 59669.598507385 2022-03-31T14:21:51.038075 15516336.281701376662 234483559.718428373337 249999896.000129759312 1 59669.598518764 2022-03-31T14:21:52.021178 15516316.986353369430 234483579.013706952333 249999896.000060319901 1 59669.598530232 2022-03-31T14:21:53.012010 15516300.164473714307 234483595.835506558418 249999895.999980270863 1 59669.598541815 2022-03-31T14:21:54.012833 15516302.393740665168 234483593.606184303761 249999895.999924957752 1 59669.598554210 2022-03-31T14:21:55.083733 15516299.291942251846 234483596.708011567593 249999895.999953806400 1 59669.598565086 2022-03-31T14:21:56.023393 15516297.275704592466 234483598.724265158176 249999895.999969750643 1 59669.598576546 2022-03-31T14:21:57.013546 15516317.779340345412 234483578.220659971237 249999896.000000327826 1 59669.598588226 2022-03-31T14:21:58.022703 15516297.839191390201 234483598.160796582699 249999895.999987959862 1 59669.598599830 2022-03-31T14:21:59.025315 15516335.904177963734 234483560.095910638571 249999896.000088602304 1 59669.598611323 2022-03-31T14:22:00.018332 15516255.578316116706 234483640.421453535557 249999895.999769657850 1 59669.598622899 2022-03-31T14:22:01.018421 15516319.967584846541 234483576.032515376806 249999896.000100225210 1 59669.598635248 2022-03-31T14:22:02.085399 15516353.926534300670 234483542.073521167040 249999896.000055462122 1 59669.598646494 2022-03-31T14:22:03.057031 15516292.676403231919 234483603.323612123728 249999896.000015348196 1 59669.598658325 2022-03-31T14:22:04.079310 15516289.344847673550 234483606.655322521925 249999896.000170201063 1 59669.598669880 2022-03-31T14:22:05.077652 15516362.785659097135 234483533.214290082455 249999895.999949187040 1 59669.598681575 2022-03-31T14:22:06.088061 15516327.416688377038 234483568.583379507065 249999896.000067889690 1 59669.598692756 2022-03-31T14:22:07.054151 15516292.598737811670 234483603.401349157095 249999896.000086963177 1 59669.598704787 2022-03-31T14:22:08.093558 15516315.962198695168 234483580.037704944611 249999895.999903649092 1 59669.598715991 2022-03-31T14:22:09.061593 15516279.561568636447 234483616.438516408205 249999896.000085055828 1 59669.598727403 2022-03-31T14:22:10.047627 15516310.672759380192 234483585.327332615852 249999896.000091999769 1 59669.598739450 2022-03-31T14:22:11.088522 15516296.300722040236 234483599.699313700199 249999896.000035732985 1 59669.598751222 2022-03-31T14:22:12.105575 15516306.330816425383 234483589.669028252363 249999895.999844670296 1 59669.598762366 2022-03-31T14:22:13.068391 15516285.373196335509 234483610.626868814230 249999896.000065147877 1 59669.598773936 2022-03-31T14:22:14.068048 15516265.077487280592 234483630.922482699156 249999895.999969989061 1 59669.598785637 2022-03-31T14:22:15.079031 15516313.652886148542 234483582.347165137529 249999896.000051289797 1 59669.598797051 2022-03-31T14:22:16.065191 15516314.731124578044 234483581.268731951714 249999895.999856531620 1 59669.598808510 2022-03-31T14:22:17.055294 15516326.572203420103 234483569.427725523710 249999895.999928951263 1 59669.598820402 2022-03-31T14:22:18.082740 15516251.429465528578 234483644.570536822081 249999896.000002354383 1 59669.598831519 2022-03-31T14:22:19.043266 15516345.781850179657 234483550.218104392290 249999895.999954581261 1 59669.598843899 2022-03-31T14:22:20.112839 15516310.564122484997 234483585.435978710651 249999896.000101208687 1 59669.598855013 2022-03-31T14:22:21.073167 15516287.787772621959 234483608.212236493826 249999896.000009119511 1 59669.598866604 2022-03-31T14:22:22.074612 15516312.886530257761 234483583.113549470901 249999896.000079721212 1 59669.598877837 2022-03-31T14:22:23.045108 15516217.876451374963 234483678.123485386372 249999895.999936759472 1 59669.598889319 2022-03-31T14:22:24.037192 15516311.353578040376 234483584.646462857723 249999896.000040888786 1 59669.598901173 2022-03-31T14:22:25.061316 15516340.376679493114 234483555.623337566853 249999896.000017046928 1 59669.598912258 2022-03-31T14:22:26.019079 15516284.755682019517 234483611.244272887707 249999895.999954909086 1 59669.598923720 2022-03-31T14:22:27.009421 15516326.374351756647 234483569.625821739435 249999896.000173509121 1 59669.598935625 2022-03-31T14:22:28.037955 15516285.332902830094 234483610.667005836964 249999895.999908655882 1 59669.598947724 2022-03-31T14:22:29.083407 15516296.988756610081 234483599.011250197887 249999896.000006794930 1 59669.598958902 2022-03-31T14:22:30.049148 15516303.555869735777 234483592.444062292576 249999895.999932020903 1 59669.598970213 2022-03-31T14:22:31.026438 15516302.429049039260 234483593.571098625660 249999896.000147670507 1 59669.598982219 2022-03-31T14:22:32.063673 15516297.877392418683 234483598.122540831566 249999895.999933242798 1 59669.598993497 2022-03-31T14:22:33.038133 15516259.573179135099 234483636.426802992821 249999895.999982118607 1 59669.599004952 2022-03-31T14:22:34.027873 15516263.987546751276 234483632.012484669685 249999896.000031411648 1 59669.599016814 2022-03-31T14:22:35.052729 15516318.107111053541 234483577.892815887928 249999895.999926954508 1 59669.599028264 2022-03-31T14:22:36.041976 15516276.903310133144 234483619.096721887589 249999896.000032007694 1 59669.599040232 2022-03-31T14:22:37.076046 15516247.341612692922 234483648.658352404833 249999895.999965101480 1 59669.599051982 2022-03-31T14:22:38.091208 15516342.073154343292 234483553.926696300507 249999895.999850630760 1 59669.599063688 2022-03-31T14:22:39.102681 15516333.928030984476 234483562.071821242571 249999895.999852240086 1 59669.599074137 2022-03-31T14:22:40.005448 15516309.607290321961 234483586.392757475376 249999896.000047802925 1 59669.599086151 2022-03-31T14:22:41.043410 15516331.242608830333 234483564.757326692343 249999895.999935507774 1 59669.599097966 2022-03-31T14:22:42.064257 15516301.529525890946 234483594.470446586609 249999895.999972462654 1 59669.599109223 2022-03-31T14:22:43.036891 15516334.405338441953 234483561.594643622637 249999895.999982059002 1 59669.599121125 2022-03-31T14:22:44.065190 15516306.970272468403 234483589.029688984156 249999895.999961465597 1 59669.599132473 2022-03-31T14:22:45.045627 15516287.408199183643 234483608.591853111982 249999896.000052303076 1 59669.599143662 2022-03-31T14:22:46.012400 15516265.454339597374 234483630.545644462109 249999895.999984055758 1 59669.599155759 2022-03-31T14:22:47.057517 15516302.031737940386 234483593.968208521605 249999895.999946475029 1 59669.599167942 2022-03-31T14:22:48.110168 15516354.078751623631 234483541.921277165413 249999896.000028789043 1 59669.599178721 2022-03-31T14:22:49.041457 15516265.729398189113 234483630.270615935326 249999896.000014126301 1 59669.599190284 2022-03-31T14:22:50.040574 15516331.559285553172 234483564.440655350685 249999895.999940901995 1 59669.599201976 2022-03-31T14:22:51.050779 15516279.911148596555 234483616.088754206896 249999895.999902814627 1 59669.599213713 2022-03-31T14:22:52.064832 15516337.318554496393 234483558.681553721428 249999896.000108212233 1 59669.599224917 2022-03-31T14:22:53.032841 15516331.776600394398 234483564.223461896181 249999896.000062286854 1 59669.599236769 2022-03-31T14:22:54.056828 15516275.531625123695 234483620.468397915363 249999896.000023037195 1 59669.599248051 2022-03-31T14:22:55.031574 15516365.982519434765 234483530.017487943172 249999896.000007390976 1 59669.599259689 2022-03-31T14:22:56.037074 15516258.021704098210 234483637.978335440159 249999896.000039547682 1 59669.599271471 2022-03-31T14:22:57.055071 15516307.890959661454 234483588.108906030655 249999895.999865680933 1 59669.599282695 2022-03-31T14:22:58.024794 15516250.483031589538 234483645.517052590847 249999896.000084191561 1 59669.599294680 2022-03-31T14:22:59.060334 15516294.563918013126 234483601.436111181974 249999896.000029206276 1 59669.599306280 2022-03-31T14:23:00.062613 15516320.620615612715 234483575.379394352436 249999896.000009953976 1 59669.599317731 2022-03-31T14:23:01.051992 15516308.610873632133 234483587.389022827148 249999895.999896466732 1 59669.599330068 2022-03-31T14:23:02.117889 15516309.077182261273 234483586.922924876213 249999896.000107139349 1 59669.599341663 2022-03-31T14:23:03.119624 15516295.781138533726 234483600.218816339970 249999895.999954879284 1 59669.599352933 2022-03-31T14:23:04.093473 15516296.133535709232 234483599.866580873728 249999896.000116586685 1 59669.599363992 2022-03-31T14:23:05.048907 15516289.372127365321 234483606.627910315990 249999896.000037670135 1 59669.599376231 2022-03-31T14:23:06.106381 15516329.483945788816 234483566.516062438488 249999896.000008225441 1 59669.599387382 2022-03-31T14:23:07.069805 15516219.878063982353 234483676.121972590685 249999896.000036567450 1 59669.599399273 2022-03-31T14:23:08.097224 15516373.362242413685 234483522.637851774693 249999896.000094175339 1 59669.599410438 2022-03-31T14:23:09.061830 15516317.496933102608 234483578.502929598093 249999895.999862700701 1 59669.599421933 2022-03-31T14:23:10.055018 15516279.852414308116 234483616.147488355637 249999895.999902665615 1 59669.599433032 2022-03-31T14:23:11.013930 15516309.387475559488 234483586.612496256828 249999895.999971807003 1 59669.599444682 2022-03-31T14:23:12.020492 15516308.002027558163 234483587.998059391975 249999896.000086963177 1 59669.599456129 2022-03-31T14:23:13.009524 15516298.968253940344 234483597.031714797020 249999895.999968737364 1 59669.599467961 2022-03-31T14:23:14.031832 15516316.932405425236 234483579.067783832550 249999896.000189244747 1 59669.599479316 2022-03-31T14:23:15.012892 15516306.263638965786 234483589.736357778311 249999895.999996751547 1 59669.599490867 2022-03-31T14:23:16.010945 15516283.357398411259 234483612.642581850290 249999895.999980270863 1 59669.599502396 2022-03-31T14:23:17.007042 15516323.758926790208 234483572.241106331348 249999896.000033110380 1 59669.599514232 2022-03-31T14:23:18.029613 15516277.724067930132 234483618.275886446238 249999895.999954372644 1 59669.599525643 2022-03-31T14:23:19.015565 15516310.934915322810 234483585.065114170313 249999896.000029504299 1 59669.599537144 2022-03-31T14:23:20.009237 15516279.626123314723 234483616.374006867409 249999896.000130176544 1 59669.599548689 2022-03-31T14:23:21.006755 15516356.917914021760 234483539.082063138485 249999895.999977171421 1 59669.599560770 2022-03-31T14:23:22.050520 15516331.677572533488 234483564.322517424822 249999896.000089943409 1 59669.599572057 2022-03-31T14:23:23.025734 15516294.122344793752 234483601.877714455128 249999896.000059247017 1 59669.599583338 2022-03-31T14:23:24.000404 15516232.627457939088 234483663.372590899467 249999896.000048846006 1 59669.599594930 2022-03-31T14:23:25.001963 15516326.209760652855 234483569.790286898613 249999896.000047564507 1 59669.599606740 2022-03-31T14:23:26.022367 15516293.075826160610 234483602.924193203449 249999896.000019371510 1 59669.599618629 2022-03-31T14:23:27.049494 15516281.733373962343 234483614.266676634550 249999896.000050604343 1 59669.599630053 2022-03-31T14:23:28.036549 15516307.565355276689 234483588.434749096632 249999896.000104367733 1 59669.599641304 2022-03-31T14:23:29.008616 15516317.105175456032 234483578.894719868898 249999895.999895334244 1 59669.599653402 2022-03-31T14:23:30.053950 15516278.526857759804 234483617.473335444927 249999896.000193208456 1 59669.599664529 2022-03-31T14:23:31.015338 15516277.357235921547 234483618.642701476812 249999895.999937385321 1 59669.599676062 2022-03-31T14:23:32.011790 15516276.957069808617 234483619.042939662933 249999896.000009477139 1 59669.599687662 2022-03-31T14:23:33.013946 15516267.695430215448 234483628.304558813572 249999895.999989032745 1 59669.599699940 2022-03-31T14:23:34.074789 15516310.030760647729 234483585.969278752804 249999896.000039398670 1 59669.599710668 2022-03-31T14:23:35.001686 15516344.849174285308 234483551.151045024395 249999896.000219315290 1 59669.599722423 2022-03-31T14:23:36.017355 15516286.180163471028 234483609.819871246815 249999896.000034719706 1 59669.599734901 2022-03-31T14:23:37.095440 15516316.531867600977 234483579.468108117580 249999895.999975711107 1 59669.599745482 2022-03-31T14:23:38.009663 15516272.576765248552 234483623.423135012388 249999895.999900251627 1 59669.599756989 2022-03-31T14:23:39.003870 15516279.311232687905 234483616.688769191504 249999896.000001877546 1 59669.599768784 2022-03-31T14:23:40.022910 15516273.149092776701 234483622.850891232491 249999895.999983996153 1 59669.599780414 2022-03-31T14:23:41.027768 15516303.471165746450 234483592.528690189123 249999895.999855935574 1 59669.599791775 2022-03-31T14:23:42.009374 15516298.061970710754 234483597.937965184450 249999895.999935895205 1 59669.599803483 2022-03-31T14:23:43.020901 15516304.886574247852 234483591.113586992025 249999896.000161230564 1 59669.599815520 2022-03-31T14:23:44.060954 15516321.298761686310 234483574.701209306717 249999895.999971002340 1 59669.599827609 2022-03-31T14:23:45.105406 15516313.933118358254 234483582.066985964775 249999896.000104308128 1 59669.599838424 2022-03-31T14:23:46.039858 15516337.698759252205 234483558.301170945168 249999895.999930202961 1 59669.599849592 2022-03-31T14:23:47.004738 15516308.682748697698 234483587.317285925150 249999896.000034630299 1 59669.599861265 2022-03-31T14:23:48.013312 15516318.884636776522 234483577.115323543549 249999895.999960333109 1 59669.599873060 2022-03-31T14:23:49.032361 15516272.701068937778 234483623.298743784428 249999895.999812722206 1 59669.599884458 2022-03-31T14:23:50.017212 15516282.816650317982 234483613.183329105377 249999895.999979436398 1 59669.599895960 2022-03-31T14:23:51.010962 15516280.943919306621 234483615.056118488312 249999896.000037789345 1 59669.599908072 2022-03-31T14:23:52.057387 15516281.563907109201 234483614.436072677374 249999895.999979794025 1 59669.599919533 2022-03-31T14:23:53.047672 15516367.935088360682 234483528.064979314804 249999896.000067681074 1 59669.599930574 2022-03-31T14:23:54.001575 15516261.661551967263 234483634.338419616222 249999895.999971568584 1 59669.599942558 2022-03-31T14:23:55.037055 15516330.269261445850 234483565.730864077806 249999896.000125527382 1 59669.599954136 2022-03-31T14:23:56.037315 15516277.658649120480 234483618.341350853443 249999895.999999970198 1 59669.599965650 2022-03-31T14:23:57.032134 15516296.357661111280 234483599.642258524895 249999895.999919623137 1 59669.599977556 2022-03-31T14:23:58.060863 15516247.924308976158 234483648.075780928135 249999896.000089913607 1 59669.599988654 2022-03-31T14:23:59.019745 15516317.556240398437 234483578.443882226944 249999896.000122636557 1 59669.600000242 2022-03-31T14:24:00.020898 15516319.669421518221 234483576.330663621426 249999896.000085145235 1 59669.600011601 2022-03-31T14:24:01.002335 15516280.062233272940 234483615.937775313854 249999896.000008583069 1 59669.600028045 2022-03-31T14:24:02.423079 15516307.389201827347 234483588.610755443573 249999895.999957263470 1 59669.600036422 2022-03-31T14:24:03.146849 15516278.395034234971 234483617.604906290770 249999895.999940514565 1 59669.600047765 2022-03-31T14:24:04.126896 15516302.066781645641 234483593.933282941580 249999896.000064581633 1 59669.600059321 2022-03-31T14:24:05.125331 15516281.004557186738 234483614.995382905006 249999895.999940097332 1 59669.600070902 2022-03-31T14:24:06.125939 15516279.840478494763 234483616.159387320280 249999895.999865829945 1 59669.600082671 2022-03-31T14:24:07.142803 15516318.307325644419 234483577.692683607340 249999896.000009238720 1 59669.600094118 2022-03-31T14:24:08.131803 15516266.688399482518 234483629.311645150185 249999896.000044643879 1 59669.600105435 2022-03-31T14:24:09.109596 15516340.492372306064 234483555.507449448109 249999895.999821752310 1 59669.600117913 2022-03-31T14:24:10.187732 15516232.635521475226 234483663.364383518696 249999895.999904990196 1 59669.600128647 2022-03-31T14:24:11.115086 15516309.870256524533 234483586.129720956087 249999895.999977469444 1 59669.600139980 2022-03-31T14:24:12.094255 15516339.657370310277 234483556.342546850443 249999895.999917149544 1 59669.600151280 2022-03-31T14:24:13.070596 15516261.805971404538 234483634.193990021944 249999895.999961435795 1 59669.600162802 2022-03-31T14:24:14.066075 15516295.429480550811 234483600.570416480303 249999895.999897032976 1 59669.600174337 2022-03-31T14:24:15.062729 15516275.179994210601 234483620.819977909327 249999895.999972105026 1 59669.600185611 2022-03-31T14:24:16.036827 15516321.586771422997 234483574.413140565157 249999895.999911993742 1 59669.600197439 2022-03-31T14:24:17.058737 15516310.861272512004 234483585.138626873493 249999895.999899387360 1 59669.600209094 2022-03-31T14:24:18.065695 15516367.121976543218 234483528.877968132496 249999895.999944686890 1 59669.600220594 2022-03-31T14:24:19.059298 15516318.737504463643 234483577.262551188469 249999896.000055640936 1 59669.600232547 2022-03-31T14:24:20.092082 15516291.891664396971 234483604.108411312103 249999896.000075697899 1 59669.600243694 2022-03-31T14:24:21.055191 15516366.987360054627 234483529.012644022703 249999896.000004082918 1 59669.600255145 2022-03-31T14:24:22.044547 15516302.043725822121 234483593.956237405539 249999895.999963223934 1 59669.600266995 2022-03-31T14:24:23.068378 15516291.486694345251 234483604.513354778290 249999896.000049114227 1 59669.600278158 2022-03-31T14:24:24.032822 15516337.440789354965 234483558.559110701084 249999895.999900043011 1 59669.600290488 2022-03-31T14:24:25.098166 15516283.069720994681 234483612.930333703756 249999896.000054687262 1 59669.600302027 2022-03-31T14:24:26.095082 15516277.477638978511 234483618.522416055202 249999896.000055044889 1 59669.600313377 2022-03-31T14:24:27.075741 15516332.522455662489 234483563.477579116821 249999896.000034779310 1 59669.600324303 2022-03-31T14:24:28.019768 15516303.268949272111 234483592.731099545956 249999896.000048816204 1 59669.600336362 2022-03-31T14:24:29.061675 15516331.045367779210 234483564.954749554396 249999896.000117331743 1 59669.600347931 2022-03-31T14:24:30.061247 15516308.517892984673 234483587.482061177492 249999895.999954164028 1 59669.600359554 2022-03-31T14:24:31.065481 15516263.666969014332 234483632.332972466946 249999895.999941468239 1 59669.600371222 2022-03-31T14:24:32.073538 15516354.266444722190 234483541.733659237623 249999896.000103950500 1 59669.600382434 2022-03-31T14:24:33.042285 15516307.326395152137 234483588.673554092646 249999895.999949246645 1 59669.600394126 2022-03-31T14:24:34.052438 15516303.429461700842 234483592.570567011833 249999896.000028699636 1 59669.600406039 2022-03-31T14:24:35.081764 15516255.270851455629 234483640.729022681713 249999895.999874144793 1 59669.600417165 2022-03-31T14:24:36.043014 15516289.963358940557 234483606.036684811115 249999896.000043749809 1 59669.600428768 2022-03-31T14:24:37.045610 15516241.200287429616 234483654.799702107906 249999895.999989539385 1 59669.600440607 2022-03-31T14:24:38.068425 15516299.887641916052 234483596.112635374069 249999896.000277280807 1 59669.600451812 2022-03-31T14:24:39.036542 15516336.023252958432 234483559.976717114449 249999895.999970078468 1 59669.600463840 2022-03-31T14:24:40.075781 15516323.476134771481 234483572.523871183395 249999896.000005960464 1 59669.600475593 2022-03-31T14:24:41.091284 15516330.332317214459 234483565.667667180300 249999895.999984383583 1 59669.600487013 2022-03-31T14:24:42.077915 15516231.346094742417 234483664.653855830431 249999895.999950587749 1 59669.600498433 2022-03-31T14:24:43.064628 15516287.876773770899 234483608.123357385397 249999896.000131160021 1 59669.600510307 2022-03-31T14:24:44.090501 15516339.327557953075 234483556.672372907400 249999895.999930858612 1 59669.600521560 2022-03-31T14:24:45.062810 15516329.346139816567 234483566.653538405895 249999895.999678224325 1 59669.600532997 2022-03-31T14:24:46.050926 15516302.677462955937 234483593.322427242994 249999895.999890208244 1 59669.600544955 2022-03-31T14:24:47.084065 15516317.403388321400 234483578.596683800220 249999896.000072121620 1 59669.600556591 2022-03-31T14:24:48.089438 15516321.287802901119 234483574.712089240551 249999895.999892145395 1 59669.600568016 2022-03-31T14:24:49.076596 15516315.816968789324 234483580.182981252670 249999895.999950051308 1 59669.600579563 2022-03-31T14:24:50.074221 15516345.039265107363 234483550.960732519627 249999895.999997615814 1 59669.600590914 2022-03-31T14:24:51.054924 15516346.403833957389 234483549.596137881279 249999895.999971836805 1 59669.600602221 2022-03-31T14:24:52.031894 15516285.446676306427 234483610.553243696690 249999895.999920010567 1 59669.600614381 2022-03-31T14:24:53.082509 15516327.156266881153 234483568.843685895205 249999895.999952763319 1 59669.600626132 2022-03-31T14:24:54.097774 15516307.205114504322 234483588.794886946678 249999896.000001460314 1 59669.600637326 2022-03-31T14:24:55.064966 15516282.020947044715 234483613.979153752327 249999896.000100791454 1 59669.600648714 2022-03-31T14:24:56.048902 15516282.990124287084 234483613.009875893593 249999896.000000178814 1 59669.600660044 2022-03-31T14:24:57.027791 15516303.510160509497 234483592.489829361439 249999895.999989867210 1 59669.600671964 2022-03-31T14:24:58.057724 15516285.251822244376 234483610.748258739710 249999896.000080972910 1 59669.600683751 2022-03-31T14:24:59.076035 15516272.100330397487 234483623.899765282869 249999896.000095665455 1 59669.600695202 2022-03-31T14:25:00.065440 15516289.702499108389 234483606.297444850206 249999895.999943971634 1 59669.600706643 2022-03-31T14:25:01.053945 15516296.951568599790 234483599.048414438963 249999895.999983042479 1 59669.600719277 2022-03-31T14:25:02.145513 15516278.447771536186 234483617.552184700966 249999895.999956250191 1 59669.600731223 2022-03-31T14:25:03.177668 15516309.827260773629 234483586.172879517078 249999896.000140279531 1 59669.600742156 2022-03-31T14:25:04.122287 15516306.060532374308 234483589.939342677593 249999895.999875038862 1 59669.600753915 2022-03-31T14:25:05.138231 15516287.343493979424 234483608.656530648470 249999896.000024616718 1 59669.600765277 2022-03-31T14:25:06.119951 15516287.070395017043 234483608.929542809725 249999895.999937832355 1 59669.600776399 2022-03-31T14:25:07.080902 15516335.150928664953 234483560.849133759737 249999896.000062435865 1 59669.600787930 2022-03-31T14:25:08.077176 15516293.305235158652 234483602.694910287857 249999896.000145435333 1 59669.600799744 2022-03-31T14:25:09.097923 15516255.792173143476 234483640.207724809647 249999895.999897956848 1 59669.600811406 2022-03-31T14:25:10.105429 15516358.921212179586 234483537.078887760639 249999896.000099927187 1 59669.600822793 2022-03-31T14:25:11.089365 15516301.140522606671 234483594.859582543373 249999896.000105142593 1 59669.600834387 2022-03-31T14:25:12.091080 15516260.686275817454 234483635.313492119312 249999895.999767929316 1 59669.600845936 2022-03-31T14:25:13.088840 15516295.319440254942 234483600.680511295795 249999895.999951541424 1 59669.600857726 2022-03-31T14:25:14.107548 15516313.792544310912 234483582.207396209240 249999895.999940514565 1 59669.600868579 2022-03-31T14:25:15.045188 15516337.875693025067 234483558.124351888895 249999896.000044912100 1 59669.600879946 2022-03-31T14:25:16.027336 15516350.924356918782 234483545.075697362423 249999896.000054270029 1 59669.600891452 2022-03-31T14:25:17.021424 15516324.304264346138 234483571.695699036121 249999895.999963372946 1 59669.600903057 2022-03-31T14:25:18.024068 15516289.048728752881 234483606.951351404190 249999896.000080168247 1 59669.600914726 2022-03-31T14:25:19.032327 15516267.602090971544 234483628.397849112749 249999895.999940097332 1 59669.600926439 2022-03-31T14:25:20.044302 15516297.996403055266 234483598.003536313772 249999895.999939382076 1 59669.600937705 2022-03-31T14:25:21.017699 15516362.329688513651 234483533.670310854912 249999895.999999374151 1 59669.600949337 2022-03-31T14:25:22.022741 15516305.369907530025 234483590.629981577396 249999895.999889105558 1 59669.600960864 2022-03-31T14:25:23.018655 15516297.709268104285 234483598.290666580200 249999895.999934673309 1 59669.600972334 2022-03-31T14:25:24.009654 15516249.113821918145 234483646.886113852262 249999895.999935775995 1 59669.600983995 2022-03-31T14:25:25.017190 15516320.427680080757 234483575.572273612022 249999895.999953687191 1 59669.600995583 2022-03-31T14:25:26.018377 15516287.094077112153 234483608.905897408724 249999895.999974519014 1 59669.601007242 2022-03-31T14:25:27.025666 15516286.303791420534 234483609.696244359016 249999896.000035792589 1 59669.601019044 2022-03-31T14:25:28.045430 15516283.767996957526 234483612.231984078884 249999895.999981045723 1 59669.601030600 2022-03-31T14:25:29.043872 15516315.339701043442 234483580.660369753838 249999896.000070810318 1 59669.601041922 2022-03-31T14:25:30.022063 15516268.013989103958 234483627.986073821783 249999896.000062912703 1 59669.601053450 2022-03-31T14:25:31.018063 15516290.044831447303 234483605.955143809319 249999895.999975264072 1 59669.601065763 2022-03-31T14:25:32.081930 15516328.777141254395 234483567.222885310650 249999896.000026553869 1 59669.601076737 2022-03-31T14:25:33.030037 15516339.501604687423 234483556.498385429382 249999895.999990105629 1 59669.601088081 2022-03-31T14:25:34.010203 15516267.761200834066 234483628.238746315241 249999895.999947160482 1 59669.601100166 2022-03-31T14:25:35.054348 15516308.337023397908 234483587.662956953049 249999895.999980360270 1 59669.601111582 2022-03-31T14:25:36.040637 15516307.228922430426 234483588.771056532860 249999895.999978959560 1 59669.601122761 2022-03-31T14:25:37.006536 15516290.204387705773 234483605.795569986105 249999895.999957680702 1 59669.601134362 2022-03-31T14:25:38.008847 15516284.720167467371 234483611.279774695635 249999895.999942153692 1 59669.601147065 2022-03-31T14:25:39.106388 15516351.969384275377 234483544.030783623457 249999896.000167906284 1 59669.601158003 2022-03-31T14:25:40.051455 15516290.242518585175 234483605.757473260164 249999895.999991834164 1 59669.601169466 2022-03-31T14:25:41.041827 15516310.574726138264 234483585.425243318081 249999895.999969452620 1 59669.601180868 2022-03-31T14:25:42.026988 15516321.606302008033 234483574.393775492907 249999896.000077486038 1 59669.601192436 2022-03-31T14:25:43.026490 15516279.344130709767 234483616.655974626541 249999896.000105321407 1 59669.601204327 2022-03-31T14:25:44.053895 15516335.623122991994 234483560.376719117165 249999895.999842107296 1 59669.601215832 2022-03-31T14:25:45.047888 15516243.443918399513 234483652.556072890759 249999895.999991297722 1 59669.601227378 2022-03-31T14:25:46.045428 15516345.813293656334 234483550.186672836542 249999895.999966502190 1 59669.601238723 2022-03-31T14:25:47.025641 15516292.695143327117 234483603.304759502411 249999895.999902844429 1 59669.601250745 2022-03-31T14:25:48.064353 15516261.942449124530 234483634.057593047619 249999896.000042170286 1 59669.601261802 2022-03-31T14:25:49.019681 15516295.965372443199 234483600.034645676613 249999896.000018119812 1 59669.601273702 2022-03-31T14:25:50.047828 15516296.684723114595 234483599.315414607525 249999896.000137716532 1 59669.601285230 2022-03-31T14:25:51.043927 15516350.930446060374 234483545.069580912590 249999896.000026971102 1 59669.601296337 2022-03-31T14:25:52.003518 15516294.895345019177 234483601.104740589857 249999896.000085622072 1 59669.601308376 2022-03-31T14:25:53.043671 15516341.588619852439 234483554.411427289248 249999896.000047147274 1 59669.601320499 2022-03-31T14:25:54.091127 15516323.429441446438 234483572.570410907269 249999895.999852359295 1 59669.601331354 2022-03-31T14:25:55.028982 15516288.282316884026 234483607.717697650194 249999896.000014543533 1 59669.601343658 2022-03-31T14:25:56.092051 15516323.018952917308 234483572.981159210205 249999896.000112116337 1 59669.601354423 2022-03-31T14:25:57.022179 15516254.616635764018 234483641.383409082890 249999896.000044852495 1 59669.601365891 2022-03-31T14:25:58.012993 15516319.862555081025 234483576.137468069792 249999896.000023156404 1 59669.601377938 2022-03-31T14:25:59.053885 15516241.858712978661 234483654.141273826361 249999895.999986797571 1 59669.601389136 2022-03-31T14:26:00.021362 15516316.615438064560 234483579.384611517191 249999896.000049591064 1 59669.601400561 2022-03-31T14:26:01.008440 15516327.331513378769 234483568.668458878994 249999895.999972254038 1 59669.601415249 2022-03-31T14:26:02.277474 15516355.242553066462 234483540.757519006729 249999896.000072062016 1 59669.601424640 2022-03-31T14:26:03.088861 15516228.615886699408 234483667.384081631899 249999895.999968320131 1 59669.601436089 2022-03-31T14:26:04.078122 15516374.013541266322 234483521.986444711685 249999895.999985992908 1 59669.601448326 2022-03-31T14:26:05.135353 15516271.364339569584 234483624.635709166527 249999896.000048726797 1 59669.601459038 2022-03-31T14:26:06.060873 15516261.821855511516 234483634.178206533194 249999896.000062048435 1 59669.601470429 2022-03-31T14:26:07.045085 15516319.763492241502 234483576.236588180065 249999896.000080406666 1 59669.601482577 2022-03-31T14:26:08.094604 15516300.905271165073 234483595.094814270735 249999896.000085443258 1 59669.601493948 2022-03-31T14:26:09.077094 15516306.138020927086 234483589.862023830414 249999896.000044763088 1 59669.601505379 2022-03-31T14:26:10.064763 15516319.928643237799 234483576.071398854256 249999896.000042080879 1 59669.601516575 2022-03-31T14:26:11.032077 15516308.070706835017 234483587.929277569056 249999895.999984413385 1 59669.601528212 2022-03-31T14:26:12.037505 15516306.859516168013 234483589.140533208847 249999896.000049382448 1 59669.601539876 2022-03-31T14:26:13.045325 15516342.162750318646 234483553.837360709906 249999896.000111043453 1 59669.601551105 2022-03-31T14:26:14.015447 15516301.198366681114 234483594.801731377840 249999896.000098049641 1 59669.601562864 2022-03-31T14:26:15.031467 15516285.676240948960 234483610.323840320110 249999896.000081270933 1 59669.601574189 2022-03-31T14:26:16.009957 15516279.041714908555 234483616.958316594362 249999896.000031501055 1 59669.601585822 2022-03-31T14:26:17.015031 15516307.655129758641 234483588.344981908798 249999896.000111669302 1 59669.601597345 2022-03-31T14:26:18.010542 15516266.945460267365 234483629.054670840502 249999896.000131100416 1 59669.601609292 2022-03-31T14:26:19.042878 15516276.704370131716 234483619.295606553555 249999895.999976694584 1 59669.601620616 2022-03-31T14:26:20.021221 15516296.379159910604 234483599.620828449726 249999895.999988347292 1 59669.601632590 2022-03-31T14:26:21.055791 15516317.038379900157 234483578.961544513702 249999895.999924421310 1 59669.601643554 2022-03-31T14:26:22.003055 15516296.753754543141 234483599.246167629957 249999895.999922186136 1 59669.601655388 2022-03-31T14:26:23.025509 15516308.968388542533 234483587.031578749418 249999895.999967277050 1 59669.601666822 2022-03-31T14:26:24.013430 15516310.864142745733 234483585.135808229446 249999895.999950975180 1 59669.601678809 2022-03-31T14:26:25.049078 15516307.823240505531 234483588.176795810461 249999896.000036329031 1 59669.601689893 2022-03-31T14:26:26.006730 15516276.527340739965 234483619.472509562969 249999895.999850302935 1 59669.601701875 2022-03-31T14:26:27.041990 15516327.417925450951 234483568.582114815712 249999896.000040262938 1 59669.601713293 2022-03-31T14:26:28.028545 15516292.949920352548 234483603.050008356571 249999895.999928712845 1 59669.601724742 2022-03-31T14:26:29.017722 15516260.216465726495 234483635.783490240574 249999895.999955952168 1 59669.601736485 2022-03-31T14:26:30.032345 15516315.488562770188 234483580.511331796646 249999895.999894559383 1 59669.601748100 2022-03-31T14:26:31.035795 15516299.741987911984 234483596.258168935776 249999896.000156849623 1 59669.601759531 2022-03-31T14:26:32.023463 15516280.505708381534 234483615.494233191013 249999895.999941587448 1 59669.601771078 2022-03-31T14:26:33.021098 15516294.424022404477 234483601.575948983431 249999895.999971389771 1 59669.601783474 2022-03-31T14:26:34.092145 15516270.895818753168 234483625.104097157717 249999895.999915897846 1 59669.601794904 2022-03-31T14:26:35.079717 15516334.597170483321 234483561.402854412794 249999896.000024884939 1 59669.601805780 2022-03-31T14:26:36.019348 15516304.200183453038 234483591.799835294485 249999896.000018745661 1 59669.601817445 2022-03-31T14:26:37.027261 15516313.359800145030 234483582.640146702528 249999895.999946832657 1 59669.601830099 2022-03-31T14:26:38.120558 15516270.593817621469 234483625.406101137400 249999895.999918758869 1 59669.601840329 2022-03-31T14:26:39.004425 15516283.013614729047 234483612.986261248589 249999895.999875962734 1 59669.601852318 2022-03-31T14:26:40.040294 15516270.569100216031 234483625.430883824825 249999895.999984025955 1 59669.601863900 2022-03-31T14:26:41.040962 15516305.509623117745 234483590.490390181541 249999896.000013291836 1 59669.601875113 2022-03-31T14:26:42.009814 15516246.917565761134 234483649.082385957241 249999895.999951720238 1 59669.601886761 2022-03-31T14:26:43.016159 15516278.898210542277 234483617.101768702269 249999895.999979257584 1 59669.601898359 2022-03-31T14:26:44.018230 15516335.634023595601 234483560.366075962782 249999896.000099569559 1 59669.601910266 2022-03-31T14:26:45.046980 15516261.504631422460 234483634.495429754257 249999896.000061184168 1 59669.601921865 2022-03-31T14:26:46.049169 15516327.797838570550 234483568.202183365822 249999896.000021934509 1 59669.601933199 2022-03-31T14:26:47.028428 15516223.230767572299 234483672.769244641066 249999896.000012218952 1 59669.601944654 2022-03-31T14:26:48.018114 15516324.847297899425 234483571.152672678232 249999895.999970585108 1 59669.601956707 2022-03-31T14:26:49.059513 15516280.501334156841 234483615.498618423939 249999895.999952584505 1 59669.601967710 2022-03-31T14:26:50.010116 15516297.210374116898 234483598.789522916079 249999895.999897032976 1 59669.601979700 2022-03-31T14:26:51.046052 15516296.924348596483 234483599.075746327639 249999896.000094920397 1 59669.601990924 2022-03-31T14:26:52.015812 15516320.223738698289 234483575.776347428560 249999896.000086128712 1 59669.602002555 2022-03-31T14:26:53.020746 15516288.420523410663 234483607.579512506723 249999896.000035911798 1 59669.602014191 2022-03-31T14:26:54.026097 15516335.912204952911 234483560.087696135044 249999895.999901086092 1 59669.602025757 2022-03-31T14:26:55.025369 15516264.176421839744 234483631.823595881462 249999896.000017732382 1 59669.602037296 2022-03-31T14:26:56.022387 15516255.475746678188 234483640.524180829525 249999895.999927520752 1 59669.602048662 2022-03-31T14:26:57.004382 15516310.643643075600 234483585.356407076120 249999896.000050157309 1 59669.602060530 2022-03-31T14:26:58.029798 15516287.759674889967 234483608.240485072136 249999896.000159949064 1 59669.602072062 2022-03-31T14:26:59.026184 15516332.038581812754 234483563.961407750845 249999895.999989569187 1 59669.602083599 2022-03-31T14:27:00.022984 15516278.248930837959 234483617.751057446003 249999895.999988287687 1 59669.602095070 2022-03-31T14:27:01.014020 15516291.288756683469 234483604.711285442114 249999896.000042140484 1 59669.602107918 2022-03-31T14:27:02.124120 15516334.407504638657 234483561.592453688383 249999895.999958336353 1 59669.602118934 2022-03-31T14:27:03.075891 15516275.015188483521 234483620.984840571880 249999896.000029057264 1 59669.602130421 2022-03-31T14:27:04.068334 15516312.862072244287 234483583.137951672077 249999896.000023901463 1 59669.602142342 2022-03-31T14:27:05.098343 15516282.230728531256 234483613.769233405590 249999895.999961942434 1 59669.602153409 2022-03-31T14:27:06.054510 15516281.865865636617 234483614.134232342243 249999896.000097990036 1 59669.602164926 2022-03-31T14:27:07.049568 15516301.514398064464 234483594.485485106707 249999895.999883174896 1 59669.602176240 2022-03-31T14:27:08.027092 15516307.865959331393 234483588.134112775326 249999896.000072121620 1 59669.602187595 2022-03-31T14:27:09.008204 15516202.785073641688 234483693.214861363173 249999895.999935001135 1 59669.602199255 2022-03-31T14:27:10.015644 15516336.330493576825 234483559.669492423534 249999895.999985992908 1 59669.602210823 2022-03-31T14:27:11.015095 15516324.924442103133 234483571.075621813536 249999896.000063925982 1 59669.602222261 2022-03-31T14:27:12.003362 15516290.364123180509 234483605.635891556740 249999896.000014722347 1 59669.602234220 2022-03-31T14:27:13.036597 15516348.867532473058 234483547.132425367832 249999895.999957829714 1 59669.602245742 2022-03-31T14:27:14.032122 15516292.167492227629 234483603.832399427891 249999895.999891668558 1 59669.602257109 2022-03-31T14:27:15.014252 15516270.768817195669 234483625.231387078762 249999896.000204265118 1 59669.602268536 2022-03-31T14:27:16.001504 15516289.171121198684 234483606.828862905502 249999895.999984115362 1 59669.602280504 2022-03-31T14:27:17.035541 15516317.286912940443 234483578.713044732809 249999895.999957680702 1 59669.602291712 2022-03-31T14:27:18.003910 15516316.821321221069 234483579.178684413433 249999896.000005632639 1 59669.602303277 2022-03-31T14:27:19.003132 15516259.034109476954 234483636.965957969427 249999896.000067442656 1 59669.602315136 2022-03-31T14:27:20.027793 15516291.801482209936 234483604.198531836271 249999896.000014036894 1 59669.602326830 2022-03-31T14:27:21.038092 15516292.730749748647 234483603.269311010838 249999896.000060766935 1 59669.602338156 2022-03-31T14:27:22.016693 15516336.154292261228 234483559.845566064119 249999895.999858319759 1 59669.602349556 2022-03-31T14:27:23.001634 15516267.345760380849 234483628.654382944107 249999896.000143319368 1 59669.602361192 2022-03-31T14:27:24.006945 15516327.601015521213 234483568.398979961872 249999895.999995470047 1 59669.602372836 2022-03-31T14:27:25.013051 15516310.591335132718 234483585.408798098564 249999896.000133216381 1 59669.602384422 2022-03-31T14:27:26.014068 15516364.190223181620 234483531.809894621372 249999896.000117808580 1 59669.602395886 2022-03-31T14:27:27.004498 15516276.017611199990 234483619.982315421104 249999895.999926626682 1 59669.602407612 2022-03-31T14:27:28.017708 15516299.131576122716 234483596.868417769670 249999895.999993890524 1 59669.602419087 2022-03-31T14:27:29.009101 15516329.010640077293 234483566.989403396845 249999896.000043481588 1 59669.602430652 2022-03-31T14:27:30.008348 15516246.245856376365 234483649.754107803106 249999895.999964177608 1 59669.602442265 2022-03-31T14:27:31.011720 15516314.203801473603 234483581.796233296394 249999896.000034779310 1 59669.602453879 2022-03-31T14:27:32.015127 15516306.709632350132 234483589.290485233068 249999896.000117570162 1 59669.602465796 2022-03-31T14:27:33.044803 15516332.826634848490 234483563.173412591219 249999896.000047445297 1 59669.602477150 2022-03-31T14:27:34.025711 15516298.820207368582 234483597.179824769497 249999896.000032126904 1 59669.602488460 2022-03-31T14:27:35.002969 15516305.831267910078 234483590.168748408556 249999896.000016331673 1 59669.602500371 2022-03-31T14:27:36.032020 15516318.054354861379 234483577.945602267981 249999895.999957144260 1 59669.602511637 2022-03-31T14:27:37.005472 15516338.996992254630 234483557.003005981445 249999895.999998241663 1 59669.602523087 2022-03-31T14:27:37.994670 15516267.150298826396 234483628.849704533815 249999896.000003367662 1 59669.602534875 2022-03-31T14:27:39.013232 15516282.197641188279 234483613.802135735750 249999895.999776929617 1 59669.602546418 2022-03-31T14:27:40.010482 15516360.261058328673 234483535.739008247852 249999896.000066578388 1 59669.602557836 2022-03-31T14:27:40.997006 15516237.994725108147 234483658.005266845226 249999895.999991953373 1 59669.602569889 2022-03-31T14:27:42.038454 15516268.548661792651 234483627.451315522194 249999895.999977320433 1 59669.602581169 2022-03-31T14:27:43.013047 15516320.125868322328 234483575.874233841896 249999896.000102162361 1 59669.602593387 2022-03-31T14:27:44.068670 15516242.987601730973 234483653.012447923422 249999896.000049650669 1 59669.602604661 2022-03-31T14:27:45.042678 15516310.104195952415 234483585.895748525858 249999895.999944478273 1 59669.602615856 2022-03-31T14:27:46.009956 15516272.084190484136 234483623.915640205145 249999895.999830693007 1 59669.602627832 2022-03-31T14:27:47.044644 15516296.521994739771 234483599.477912455797 249999895.999907195568 1 59669.602638911 2022-03-31T14:27:48.001854 15516327.526495287195 234483568.473441541195 249999895.999936819077 1 59669.602650859 2022-03-31T14:27:49.034274 15516343.005021542311 234483552.994840621948 249999895.999862164259 1 59669.602662431 2022-03-31T14:27:50.034055 15516295.076589064673 234483600.923570811749 249999896.000159889460 1 59669.602673769 2022-03-31T14:27:51.013598 15516294.192713795230 234483601.807173579931 249999895.999887377024 1 59669.602685171 2022-03-31T14:27:51.998759 15516313.610430520028 234483582.389480918646 249999895.999911427498 1 59669.602696896 2022-03-31T14:27:53.011764 15516250.722527271137 234483645.277478545904 249999896.000005811453 1 59669.602708438 2022-03-31T14:27:54.009057 15516289.752556495368 234483606.247467190027 249999896.000023692846 1 59669.602720158 2022-03-31T14:27:55.021660 15516283.390213463455 234483612.609895437956 249999896.000108897686 1 59669.602732060 2022-03-31T14:27:56.050025 15516347.842797657475 234483548.157351523638 249999896.000149190426 1 59669.602743250 2022-03-31T14:27:57.016775 15516285.225980315357 234483610.773935705423 249999895.999916017056 1 59669.602754962 2022-03-31T14:27:58.028714 15516298.986803937703 234483597.013229161501 249999896.000033110380 1 59669.602766508 2022-03-31T14:27:59.026276 15516294.868961915374 234483601.131130635738 249999896.000092566013 1 59669.602777978 2022-03-31T14:28:00.017297 15516306.066559573635 234483589.933336794376 249999895.999896377325 1 59669.602789412 2022-03-31T14:28:01.005170 15516398.213871784508 234483497.786132752895 249999896.000004529953 1 59669.602803058 2022-03-31T14:28:02.184171 15516207.088743444532 234483688.911289691925 249999896.000033140182 1 59669.602813806 2022-03-31T14:28:03.112838 15516311.861580537632 234483584.138536989689 249999896.000117540359 1 59669.602825151 2022-03-31T14:28:04.093055 15516282.573470689356 234483613.426487147808 249999895.999957829714 1 59669.602836302 2022-03-31T14:28:05.056539 15516356.835282459855 234483539.164605230093 249999895.999887704849 1 59669.602848255 2022-03-31T14:28:06.089222 15516247.546210583299 234483648.453798443079 249999896.000009030104 1 59669.602859693 2022-03-31T14:28:07.077474 15516300.748028924689 234483595.251945316792 249999895.999974250793 1 59669.602871192 2022-03-31T14:28:08.071013 15516315.791415322572 234483580.208481341600 249999895.999896675348 1 59669.602882781 2022-03-31T14:28:09.072236 15516296.768846269697 234483599.231093913317 249999895.999940186739 1 59669.602894123 2022-03-31T14:28:10.052197 15516290.529689181596 234483605.470290720463 249999895.999979913235 1 59669.602905354 2022-03-31T14:28:11.022529 15516231.815027531236 234483664.184953182936 249999895.999980717897 1 59669.602917290 2022-03-31T14:28:12.053835 15516313.322532791644 234483582.677458316088 249999895.999991118908 1 59669.602928330 2022-03-31T14:28:13.007739 15516289.144560404122 234483606.855420053005 249999895.999980449677 1 59669.602940415 2022-03-31T14:28:14.051857 15516362.909761320800 234483533.090197414160 249999895.999958723783 1 59669.602952329 2022-03-31T14:28:15.081194 15516274.658980214968 234483621.341052263975 249999896.000032484531 1 59669.602963668 2022-03-31T14:28:16.060900 15516265.777105599642 234483630.222871959209 249999895.999977558851 1 59669.602974650 2022-03-31T14:28:17.009750 15516303.200738832355 234483592.798995435238 249999895.999734282494 1 59669.602986640 2022-03-31T14:28:18.045718 15516294.486131794751 234483601.513878196478 249999896.000009983778 1 59669.602998144 2022-03-31T14:28:19.039620 15516286.765599573031 234483609.234455138445 249999896.000054717064 1 59669.603009514 2022-03-31T14:28:20.021967 15516324.807088922709 234483571.193075358868 249999896.000164270401 1 59669.603020916 2022-03-31T14:28:21.007107 15516301.512236099690 234483594.487714856863 249999895.999950945377 1 59669.603032811 2022-03-31T14:28:22.034849 15516285.905632404611 234483610.094304323196 249999895.999936729670 1 59669.603044076 2022-03-31T14:28:23.008193 15516286.083523979411 234483609.916465580463 249999895.999989569187 1 59669.603055726 2022-03-31T14:28:24.014759 15516313.334773367271 234483582.665178596973 249999895.999951958656 1 59669.603067226 2022-03-31T14:28:25.008320 15516279.437069263309 234483616.563020884991 249999896.000090152025 1 59669.603078989 2022-03-31T14:28:26.024632 15516322.015887252986 234483573.984234601259 249999896.000121861696 1 59669.603090478 2022-03-31T14:28:27.017269 15516367.385427564383 234483528.614529758692 249999895.999957323074 1 59669.603101813 2022-03-31T14:28:27.996618 15516249.382295882329 234483646.617785423994 249999896.000081300735 1 59669.603113740 2022-03-31T14:28:29.027124 15516310.882824283093 234483585.117303580046 249999896.000127851963 1 59669.603125560 2022-03-31T14:28:30.048345 15516294.723409237340 234483601.276542186737 249999895.999951422215 1 59669.603136913 2022-03-31T14:28:31.029265 15516306.191854158416 234483589.808014869690 249999895.999869018793 1 59669.603148264 2022-03-31T14:28:32.009993 15516288.293197222054 234483607.706728339195 249999895.999925553799 1 59669.603160382 2022-03-31T14:28:33.056973 15516316.198998359963 234483579.801091015339 249999896.000089377165 1 59669.603171857 2022-03-31T14:28:34.048446 15516303.441530505195 234483592.558457970619 249999895.999988466501 1 59669.603182902 2022-03-31T14:28:35.002683 15516327.222754910588 234483568.777382075787 249999896.000136971474 1 59669.603194487 2022-03-31T14:28:36.003657 15516272.038153497502 234483623.961784303188 249999895.999937802553 1 59669.603206558 2022-03-31T14:28:37.046640 15516316.528659705073 234483579.471416592598 249999896.000076293945 1 59669.603217749 2022-03-31T14:28:38.013484 15516281.371646698564 234483614.628408968449 249999896.000055670738 1 59669.603229240 2022-03-31T14:28:39.006293 15516293.208763103932 234483602.791184514761 249999895.999947607517 1 59669.603240871 2022-03-31T14:28:40.011231 15516335.634578876197 234483560.365377455950 249999895.999956339598 1 59669.603252423 2022-03-31T14:28:41.009401 15516303.450123907998 234483592.549741268158 249999895.999865174294 1 59669.603263935 2022-03-31T14:28:42.003973 15516308.764475550503 234483587.235543549061 249999896.000019103289 1 59669.603276216 2022-03-31T14:28:43.065079 15516285.514423530549 234483610.485598832369 249999896.000022351742 1 59669.603287228 2022-03-31T14:28:44.016482 15516272.250916093588 234483623.749076634645 249999895.999992728233 1 59669.603298715 2022-03-31T14:28:45.008992 15516353.108908398077 234483542.891104906797 249999896.000013291836 1 59669.603310574 2022-03-31T14:28:46.033573 15516297.796021340415 234483598.204146802425 249999896.000168144703 1 59669.603322001 2022-03-31T14:28:47.020882 15516291.943969331682 234483604.056029230356 249999895.999998569489 1 59669.603333527 2022-03-31T14:28:48.016726 15516362.313946280628 234483533.686196416616 249999896.000142693520 1 59669.603345248 2022-03-31T14:28:49.029464 15516252.285556241870 234483643.714388161898 249999895.999944388866 1 59669.603356815 2022-03-31T14:28:50.028850 15516377.982401059940 234483518.017635017633 249999896.000036090612 1 59669.603368551 2022-03-31T14:28:51.042818 15516309.705732496455 234483586.294220328331 249999895.999952822924 1 59669.603380204 2022-03-31T14:28:52.049611 15516312.840040680021 234483583.160058110952 249999896.000098794699 1 59669.603391653 2022-03-31T14:28:53.038823 15516295.363472290337 234483600.636610925198 249999896.000083208084 1 59669.603402921 2022-03-31T14:28:54.012337 15516348.312526402995 234483547.687627851963 249999896.000154256821 1 59669.603414509 2022-03-31T14:28:55.013606 15516294.397129546851 234483601.602754324675 249999895.999883860350 1 59669.603426437 2022-03-31T14:28:56.044146 15516291.082106258720 234483604.917909592390 249999896.000015854836 1 59669.603437580 2022-03-31T14:28:57.006883 15516267.023550910875 234483628.976487576962 249999896.000038474798 1 59669.603449476 2022-03-31T14:28:58.034710 15516348.295400233939 234483547.704592466354 249999895.999992698431 1 59669.603461092 2022-03-31T14:28:59.038373 15516269.206149721518 234483626.793876469135 249999896.000026196241 1 59669.603472467 2022-03-31T14:29:00.021167 15516321.395758435130 234483574.604355543852 249999896.000113964081 1 59669.603484203 2022-03-31T14:29:01.035099 15516330.745512558147 234483565.254416018724 249999895.999928563833 1 59669.603495945 2022-03-31T14:29:02.049657 15516312.612451074645 234483583.387687563896 249999896.000138640404 1 59669.603507364 2022-03-31T14:29:03.036271 15516286.734527872875 234483609.265491694212 249999896.000019580126 1 59669.603519510 2022-03-31T14:29:04.085619 15516307.646573331207 234483588.353577554226 249999896.000150889158 1 59669.603530396 2022-03-31T14:29:05.026170 15516306.792037123814 234483589.208039849997 249999896.000076979399 1 59669.603542368 2022-03-31T14:29:06.060595 15516283.304500941187 234483612.695329040289 249999895.999829977751 1 59669.603553959 2022-03-31T14:29:07.062033 15516265.152916938066 234483630.847150057554 249999896.000066995621 1 59669.603565893 2022-03-31T14:29:08.093112 15516309.580818854272 234483586.419102787971 249999895.999921649694 1 59669.603576464 2022-03-31T14:29:09.006497 15516350.787683565170 234483545.212339729071 249999896.000023305416 1 59669.603588217 2022-03-31T14:29:10.021996 15516279.216170044616 234483616.783734530210 249999895.999904572964 1 59669.603599575 2022-03-31T14:29:11.003289 15516309.527007983997 234483586.472940087318 249999895.999948084354 1 59669.603611332 2022-03-31T14:29:12.019100 15516270.979620352387 234483625.020540297031 249999896.000160634518 1 59669.603622689 2022-03-31T14:29:13.000319 15516249.525762921199 234483646.474396735430 249999896.000159651041 1 59669.603634548 2022-03-31T14:29:14.024949 15516341.326942825690 234483554.673030734062 249999895.999973565340 1 59669.603646026 2022-03-31T14:29:15.016603 15516338.214631559327 234483557.785414725542 249999896.000046283007 1 59669.603657419 2022-03-31T14:29:16.001030 15516235.402405112982 234483660.597535729408 249999895.999940842390 1 59669.603669279 2022-03-31T14:29:17.025680 15516337.598173649982 234483558.401861011982 249999896.000034660101 1 59669.603680653 2022-03-31T14:29:18.008379 15516326.983193729073 234483569.016826063395 249999896.000019788742 1 59669.603692151 2022-03-31T14:29:19.001859 15516250.873887492344 234483645.126009851694 249999895.999897330999 1 59669.603703830 2022-03-31T14:29:20.010935 15516329.639957213774 234483566.359947949648 249999895.999905169010 1 59669.603715376 2022-03-31T14:29:21.008432 15516327.175174362957 234483568.824615389109 249999895.999789744616 1 59669.603726893 2022-03-31T14:29:22.003579 15516312.451241696253 234483583.548639714718 249999895.999881416559 1 59669.603739271 2022-03-31T14:29:23.073034 15516281.602026566863 234483614.398061841726 249999896.000088393688 1 59669.603750027 2022-03-31T14:29:24.002346 15516314.481893574819 234483581.518066585064 249999895.999960154295 1 59669.603762051 2022-03-31T14:29:25.041220 15516306.511683957651 234483589.488267213106 249999895.999951183796 1 59669.603773141 2022-03-31T14:29:25.999394 15516285.668472850695 234483610.331730723381 249999896.000203579664 1 59669.603785062 2022-03-31T14:29:27.029356 15516307.567730871961 234483588.432246953249 249999895.999977827072 1 59669.603796578 2022-03-31T14:29:28.024298 15516306.899563353509 234483589.100397527218 249999895.999960869551 1 59669.603807909 2022-03-31T14:29:29.003368 15516318.397847013548 234483577.602371096611 249999896.000218123198 1 59669.603819463 2022-03-31T14:29:30.001613 15516393.744053028524 234483502.256080389023 249999896.000133424997 1 59669.603831188 2022-03-31T14:29:31.014634 15516249.936595419422 234483646.063524425030 249999896.000119835138 1 59669.603842743 2022-03-31T14:29:32.013015 15516320.697200292721 234483575.302872836590 249999896.000073134899 1 59669.603854330 2022-03-31T14:29:33.014159 15516264.854482879862 234483631.145432084799 249999895.999914973974 1 59669.603865766 2022-03-31T14:29:34.002199 15516313.384384118021 234483582.615497827530 249999895.999881953001 1 59669.603877638 2022-03-31T14:29:35.027906 15516277.241057129577 234483618.758903861046 249999895.999960988760 1 59669.603889121 2022-03-31T14:29:36.020036 15516303.702803971246 234483592.297060489655 249999895.999864459038 1 59669.603901457 2022-03-31T14:29:37.085874 15516315.785259950906 234483580.214837908745 249999896.000097870827 1 59669.603912062 2022-03-31T14:29:38.002123 15516293.551447644830 234483602.448473989964 249999895.999921619892 1 59669.603923819 2022-03-31T14:29:39.017999 15516318.591403113678 234483577.408635854721 249999896.000038981438 1 59669.603935260 2022-03-31T14:29:40.006516 15516256.831666644663 234483639.168426871300 249999896.000093519688 1 59669.603946866 2022-03-31T14:29:41.009184 15516382.663277745247 234483513.336766034365 249999896.000043779612 1 59669.603958430 2022-03-31T14:29:42.008321 15516314.771963328123 234483581.227945655584 249999895.999908983707 1 59669.603970390 2022-03-31T14:29:43.041688 15516299.074181398377 234483596.925925761461 249999896.000107169151 1 59669.603981772 2022-03-31T14:29:44.025073 15516336.139292579144 234483559.860637098551 249999895.999929666519 1 59669.603993149 2022-03-31T14:29:45.008076 15516264.523235308006 234483631.476858854294 249999896.000094175339 1 59669.604005704 2022-03-31T14:29:46.092834 15516261.895764047280 234483634.104359507561 249999896.000123560429 1 59669.604016221 2022-03-31T14:29:47.001475 15516313.476747589186 234483582.523159921169 249999895.999907523394 1 59669.604027958 2022-03-31T14:29:48.015521 15516282.002238506451 234483613.997752845287 249999895.999991357327 1 59669.604039399 2022-03-31T14:29:49.004072 15516291.815058903769 234483604.184811294079 249999895.999870210886 1 59669.604050999 2022-03-31T14:29:50.006319 15516264.691543141380 234483631.308480590582 249999896.000023722649 1 59669.604062548 2022-03-31T14:29:51.004183 15516290.988153373823 234483605.011823624372 249999895.999976992607 1 59669.604074284 2022-03-31T14:29:52.018187 15516309.236254420131 234483586.763847082853 249999896.000101506710 1 59669.604085847 2022-03-31T14:29:53.017193 15516282.536933509633 234483613.462872326374 249999895.999805837870 1 59669.604097287 2022-03-31T14:29:54.005575 15516268.085635390133 234483627.914353698492 249999895.999989092350 1 59669.604108942 2022-03-31T14:29:55.012610 15516324.816367445514 234483571.183675110340 249999896.000042557716 1 59669.604120479 2022-03-31T14:29:56.009416 15516248.632515281439 234483647.367362856865 249999895.999878138304 1 59669.604132065 2022-03-31T14:29:57.010414 15516346.138901304454 234483549.860988885164 249999895.999890178442 1 59669.604143500 2022-03-31T14:29:57.998451 15516283.351432066411 234483612.648636549711 249999896.000068604946 1 59669.604155292 2022-03-31T14:29:59.017239 15516298.675856804475 234483597.324140369892 249999895.999997168779 1 59669.604166803 2022-03-31T14:30:00.011788 15516306.272855190560 234483589.727156430483 249999896.000011622906 1 59669.604178294 2022-03-31T14:30:01.004548 15516187.167653817683 234483708.832311540842 249999895.999965369701 1 59669.604192800 2022-03-31T14:30:02.257963 15516317.169897045940 234483578.830095440149 249999895.999992489815 1 59669.604202526 2022-03-31T14:30:03.098240 15516302.424994366243 234483593.575155943632 249999896.000150322914 1 59669.604214539 2022-03-31T14:30:04.136199 15516282.240442328155 234483613.759574115276 249999896.000016450882 1 59669.604225848 2022-03-31T14:30:05.113278 15516338.790826747194 234483557.209244608879 249999896.000071346760 1 59669.604237947 2022-03-31T14:30:06.158608 15516315.156525325030 234483580.843319177628 249999895.999844491482 1 59669.604248766 2022-03-31T14:30:07.093389 15516332.371291905642 234483563.628768682480 249999896.000060588121 1 59669.604260014 2022-03-31T14:30:08.065254 15516290.838993754238 234483605.161036550999 249999896.000030308962 1 59669.604272220 2022-03-31T14:30:09.119804 15516293.533874647692 234483602.466108053923 249999895.999982714653 1 59669.604283092 2022-03-31T14:30:10.059125 15516382.702491596341 234483513.297478288412 249999895.999969899654 1 59669.604294788 2022-03-31T14:30:11.069647 15516275.241721203551 234483620.758399665356 249999896.000120878220 1 59669.604306039 2022-03-31T14:30:12.041783 15516280.403443356976 234483615.596585094929 249999896.000028461218 1 59669.604317568 2022-03-31T14:30:13.037914 15516313.360609333962 234483582.639369994402 249999895.999979317188 1 59669.604329863 2022-03-31T14:30:14.100181 15516305.951850367710 234483590.048074841499 249999895.999925196171 1 59669.604340697 2022-03-31T14:30:15.036218 15516307.282352646813 234483588.717604100704 249999895.999956756830 1 59669.604352106 2022-03-31T14:30:16.022006 15516263.715829174966 234483632.284278869629 249999896.000108033419 1 59669.604364022 2022-03-31T14:30:17.051483 15516278.474965017289 234483617.524986743927 249999895.999951750040 1 59669.604375172 2022-03-31T14:30:18.014862 15516348.867271179333 234483547.132668554783 249999895.999939739704 1 59669.604387208 2022-03-31T14:30:19.054790 15516289.353941559792 234483606.646163374186 249999896.000104933977 1 59669.604398639 2022-03-31T14:30:20.042383 15516289.373021624982 234483606.626941502094 249999895.999963134527 1 59669.604410056 2022-03-31T14:30:21.028799 15516310.762917283922 234483585.237078815699 249999895.999996095896 1 59669.604421725 2022-03-31T14:30:22.037054 15516313.795111738145 234483582.204800367355 249999895.999912112951 1 59669.604433356 2022-03-31T14:30:23.041936 15516331.886107577011 234483564.113984048367 249999896.000091612339 1 59669.604445404 2022-03-31T14:30:24.082917 15516271.261653410271 234483624.738451600075 249999896.000105023384 1 59669.604456831 2022-03-31T14:30:25.070194 15516320.822942707688 234483575.177032232285 249999895.999974936247 1 59669.604468242 2022-03-31T14:30:26.056104 15516290.527587503195 234483605.472392410040 249999895.999979913235 1 59669.604479558 2022-03-31T14:30:27.033791 15516315.529033856466 234483580.470971494913 249999896.000005364418 1 59669.604491524 2022-03-31T14:30:28.067684 15516308.220196219161 234483587.780057430267 249999896.000253647566 1 59669.604503301 2022-03-31T14:30:29.085232 15516316.011177426204 234483579.988784283400 249999895.999961704016 1 59669.604514100 2022-03-31T14:30:30.018232 15516282.069698974490 234483613.930204927921 249999895.999903917313 1 59669.604526144 2022-03-31T14:30:31.058894 15516313.969786057249 234483582.030011951923 249999895.999797999859 1 59669.604537594 2022-03-31T14:30:32.048147 15516272.658736113459 234483623.341264754534 249999896.000000864267 1 59669.604549239 2022-03-31T14:30:33.054292 15516292.473957056180 234483603.526004254818 249999895.999961316586 1 59669.604560801 2022-03-31T14:30:34.053219 15516299.307133477181 234483596.692834317684 249999895.999967783689 1 59669.604572015 2022-03-31T14:30:35.022132 15516266.515646899119 234483629.484415203333 249999896.000062108040 1 59669.604583801 2022-03-31T14:30:36.040368 15516267.927529925480 234483628.072592943907 249999896.000122874975 1 59669.604595009 2022-03-31T14:30:37.008776 15516365.312471671030 234483530.687662035227 249999896.000133693218 1 59669.604607293 2022-03-31T14:30:38.070167 15516316.481116842479 234483579.518960595131 249999896.000077426434 1 59669.604619158 2022-03-31T14:30:39.095197 15516318.738609533757 234483577.261503160000 249999896.000112682581 1 59669.604630125 2022-03-31T14:30:40.042828 15516251.473114237189 234483644.526709854603 249999895.999824106693 1 59669.604641705 2022-03-31T14:30:41.043322 15516328.283734316006 234483567.716245621443 249999895.999979943037 1 59669.604653190 2022-03-31T14:30:42.035589 15516266.782471317798 234483629.217469930649 249999895.999941259623 1 59669.604664852 2022-03-31T14:30:43.043242 15516333.494069589302 234483562.505949884653 249999896.000019460917 1 59669.604676505 2022-03-31T14:30:44.050021 15516286.724726302549 234483609.275177478790 249999895.999903768301 1 59669.604688218 2022-03-31T14:30:45.062012 15516311.247606784105 234483584.752375245094 249999895.999982029200 1 59669.604699549 2022-03-31T14:30:46.041016 15516260.229126702994 234483635.770885527134 249999896.000012218952 1 59669.604711124 2022-03-31T14:30:47.041079 15516278.371580574661 234483617.628583163023 249999896.000163733959 1 59669.604722758 2022-03-31T14:30:48.046284 15516314.092995146289 234483581.906932294369 249999895.999927431345 1 59669.604734996 2022-03-31T14:30:49.103705 15516360.483253929764 234483535.516855537891 249999896.000109463930 1 59669.604745960 2022-03-31T14:30:50.050955 15516326.697656154633 234483569.302258014679 249999895.999914169312 1 59669.604757703 2022-03-31T14:30:51.065573 15516349.329973863438 234483546.669883400202 249999895.999857276678 1 59669.604769279 2022-03-31T14:30:52.065701 15516273.360112573951 234483622.639811933041 249999895.999924510717 1 59669.604780761 2022-03-31T14:30:53.057727 15516281.441793689504 234483614.558230578899 249999896.000024259090 1 59669.604791885 2022-03-31T14:30:54.018868 15516337.900885088369 234483558.099014639854 249999895.999899715185 1 59669.604803770 2022-03-31T14:30:55.045711 15516328.499726215377 234483567.500029921532 249999895.999756127596 1 59669.604815645 2022-03-31T14:30:56.071735 15516247.200058417395 234483648.799984276295 249999896.000042706728 1 59669.604826891 2022-03-31T14:30:57.043402 15516312.521049631760 234483583.478930383921 249999895.999980002642 1 59669.604839100 2022-03-31T14:30:58.098186 15516267.045963574201 234483628.954060941935 249999896.000024527311 1 59669.604849750 2022-03-31T14:30:59.018416 15516316.994055170566 234483579.005839735270 249999895.999894917011 1 59669.604861603 2022-03-31T14:31:00.042475 15516333.598302260041 234483562.401653677225 249999895.999955952168 1 59669.604873450 2022-03-31T14:31:01.066098 15516285.630347093567 234483610.369728684425 249999896.000075787306 1 59669.604885812 2022-03-31T14:31:02.134176 15516303.037263000384 234483592.962719500065 249999895.999982506037 1 59669.604896841 2022-03-31T14:31:03.087065 15516292.614234741777 234483603.385817497969 249999896.000052243471 1 59669.604908279 2022-03-31T14:31:04.075319 15516328.975520752370 234483567.024534016848 249999896.000054776669 1 59669.604919841 2022-03-31T14:31:05.074251 15516314.933787818998 234483581.066204309464 249999895.999992132187 1 59669.604931717 2022-03-31T14:31:06.100357 15516268.661862891167 234483627.338159233332 249999896.000022113323 1 59669.604943283 2022-03-31T14:31:07.099691 15516322.144714795053 234483573.855250179768 249999895.999964982271 1 59669.604954793 2022-03-31T14:31:08.094086 15516281.258310033008 234483614.741654813290 249999895.999964833260 1 59669.604966114 2022-03-31T14:31:09.072298 15516320.139201687649 234483575.861036539078 249999896.000238239765 1 59669.604977894 2022-03-31T14:31:10.090059 15516298.755742879584 234483597.244142919779 249999895.999885797501 1 59669.604989418 2022-03-31T14:31:11.085725 15516308.135778483003 234483587.864269047976 249999896.000047534704 1 59669.605000570 2022-03-31T14:31:12.049301 15516286.825858959928 234483609.174341261387 249999896.000200212002 1 59669.605012167 2022-03-31T14:31:13.051260 15516370.130516976118 234483525.869364112616 249999895.999881088734 1 59669.605023184 2022-03-31T14:31:14.003129 15516256.742629691958 234483639.257405906916 249999896.000035583973 1 59669.605035145 2022-03-31T14:31:15.036526 15516385.841987352818 234483510.158130824566 249999896.000118166208 1 59669.605046841 2022-03-31T14:31:16.047054 15516256.780714415014 234483639.219229578972 249999895.999944001436 1 59669.605058231 2022-03-31T14:31:17.031213 15516382.665786763653 234483513.334249943495 249999896.000036716461 1 59669.605069500 2022-03-31T14:31:18.004834 15516271.822710296139 234483624.177153259516 249999895.999863564968 1 59669.605082147 2022-03-31T14:31:19.097461 15516329.153056440875 234483566.847057431936 249999896.000113874674 1 59669.605092903 2022-03-31T14:31:20.026825 15516285.414190446958 234483610.585768610239 249999895.999959051609 1 59669.605104391 2022-03-31T14:31:21.019411 15516277.457994209602 234483618.542024642229 249999896.000018864870 1 59669.605116198 2022-03-31T14:31:22.039499 15516329.131521418691 234483566.868493705988 249999896.000015139580 1 59669.605127729 2022-03-31T14:31:23.035730 15516277.569059781730 234483618.431060940027 249999896.000120729208 1 59669.605139820 2022-03-31T14:31:24.080482 15516350.018443850800 234483545.981426954269 249999895.999870806932 1 59669.605150608 2022-03-31T14:31:25.012537 15516270.624379012734 234483625.375576078892 249999895.999955087900 1 59669.605162221 2022-03-31T14:31:26.015869 15516342.813559850678 234483553.186439931393 249999895.999999791384 1 59669.605173877 2022-03-31T14:31:27.022932 15516248.647468958050 234483647.352581202984 249999896.000050157309 1 59669.605185365 2022-03-31T14:31:28.015534 15516337.956778846681 234483558.043257892132 249999896.000036746264 1 59669.605196850 2022-03-31T14:31:29.007865 15516274.946101419628 234483621.054004967213 249999896.000106394291 1 59669.605209044 2022-03-31T14:31:30.061398 15516348.006690071896 234483547.993395328522 249999896.000085413456 1 59669.605220113 2022-03-31T14:31:31.017781 15516226.395510107279 234483669.604414403439 249999895.999924510717 1 59669.605231627 2022-03-31T14:31:32.012547 15516346.923801755533 234483549.076006025076 249999895.999807775021 1 59669.605243606 2022-03-31T14:31:33.047580 15516289.339787874371 234483606.660149931908 249999895.999937802553 1 59669.605255258 2022-03-31T14:31:34.054298 15516268.855639323592 234483627.144393920898 249999896.000033259392 1 59669.605266406 2022-03-31T14:31:35.017452 15516311.185732403770 234483584.814314991236 249999896.000047385693 1 59669.605278387 2022-03-31T14:31:36.052605 15516311.918464543298 234483584.081471830606 249999895.999936372042 1 59669.605290539 2022-03-31T14:31:37.102527 15516330.947993548587 234483565.052048265934 249999896.000041812658 1 59669.605300986 2022-03-31T14:31:38.005196 15516289.154909525067 234483606.844992130995 249999895.999901652336 1 59669.605312951 2022-03-31T14:31:39.038961 15516330.967393789440 234483565.032437860966 249999895.999831646681 1 59669.605324761 2022-03-31T14:31:40.059358 15516271.302640529349 234483624.697226166725 249999895.999866694212 1 59669.605335695 2022-03-31T14:31:41.004033 15516298.915638240054 234483597.084352314472 249999895.999990552664 1 59669.605347307 2022-03-31T14:31:42.007383 15516279.656006542966 234483616.343922555447 249999895.999929100275 1 59669.605359254 2022-03-31T14:31:43.039601 15516377.459115762264 234483518.540874779224 249999895.999990552664 1 59669.605370676 2022-03-31T14:31:44.026386 15516329.052906148136 234483566.947145700455 249999896.000051856041 1 59669.605382096 2022-03-31T14:31:45.013138 15516269.743688276038 234483626.256273418665 249999895.999961704016 1 59669.605393598 2022-03-31T14:31:46.006858 15516262.566875733435 234483633.433182507753 249999896.000058233738 1 59669.605405305 2022-03-31T14:31:47.018327 15516340.046563288197 234483555.953354507685 249999895.999917805195 1 59669.605417181 2022-03-31T14:31:48.044461 15516347.948925834149 234483548.050989359617 249999895.999915182590 1 59669.605428330 2022-03-31T14:31:49.007728 15516248.882903747261 234483647.117081522942 249999895.999985277653 1 59669.605440040 2022-03-31T14:31:50.019436 15516300.447169244289 234483595.552760958672 249999895.999930202961 1 59669.605451402 2022-03-31T14:31:51.001106 15516306.974277541041 234483589.025821894407 249999896.000099420547 1 59669.605463523 2022-03-31T14:31:52.048408 15516267.237572606653 234483628.762452214956 249999896.000024825335 1 59669.605474771 2022-03-31T14:31:53.020191 15516341.375136218965 234483554.624843716621 249999895.999979943037 1 59669.605486474 2022-03-31T14:31:54.031392 15516269.157248359174 234483626.842831104994 249999896.000079452991 1 59669.605497952 2022-03-31T14:31:55.023038 15516314.249417608604 234483581.750534623861 249999895.999952226877 1 59669.605509424 2022-03-31T14:31:56.014192 15516298.000187573954 234483597.999878138304 249999896.000065714121 1 59669.605521568 2022-03-31T14:31:57.063449 15516292.420065129176 234483603.579911559820 249999895.999976694584 1 59669.605532866 2022-03-31T14:31:58.039578 15516280.516467435285 234483615.483589261770 249999896.000056684017 1 59669.605544019 2022-03-31T14:31:59.003307 15516269.151569928974 234483626.848350793123 249999895.999920725822 1 59669.605556179 2022-03-31T14:32:00.053861 15516288.529015302658 234483607.470946669579 249999895.999961972237 1 59669.605567402 2022-03-31T14:32:01.023546 15516341.191479165107 234483554.808620929718 249999896.000100106001 1 59669.605581166 2022-03-31T14:32:02.212760 15516322.185662856326 234483573.814348310232 249999896.000011175871 1 59669.605590907 2022-03-31T14:32:03.054407 15516291.357624821365 234483604.642441421747 249999896.000066250563 1 59669.605603016 2022-03-31T14:32:04.100554 15516332.390185641125 234483563.609814316034 249999895.999999970198 1 59669.605614238 2022-03-31T14:32:05.070194 15516309.000267812982 234483586.999762147665 249999896.000029951334 1 59669.605625515 2022-03-31T14:32:06.044480 15516304.421806933358 234483591.578359127045 249999896.000166058540 1 59669.605637265 2022-03-31T14:32:07.059676 15516282.712964471430 234483613.287109881639 249999896.000074356794 1 59669.605649390 2022-03-31T14:32:08.107306 15516289.597429620102 234483606.402750849724 249999896.000180482864 1 59669.605660544 2022-03-31T14:32:09.071023 15516274.736935595050 234483621.263067394495 249999896.000002980232 1 59669.605672038 2022-03-31T14:32:10.064113 15516364.407174311578 234483531.592721104622 249999895.999895423651 1 59669.605683479 2022-03-31T14:32:11.052532 15516290.428727705032 234483605.571180880070 249999895.999908596277 1 59669.605694890 2022-03-31T14:32:12.038511 15516282.776731254533 234483613.223220527172 249999895.999951779842 1 59669.605706763 2022-03-31T14:32:13.064385 15516363.822694299743 234483532.177336335182 249999896.000030636787 1 59669.605717898 2022-03-31T14:32:14.026394 15516229.580893222243 234483666.419179111719 249999896.000072330236 1 59669.605730290 2022-03-31T14:32:15.097048 15516318.314498336986 234483577.685621261597 249999896.000119596720 1 59669.605741405 2022-03-31T14:32:16.057391 15516280.187798541039 234483615.812254965305 249999896.000053495169 1 59669.605752754 2022-03-31T14:32:17.037987 15516287.519634343684 234483608.480420410633 249999896.000054746866 1 59669.605764244 2022-03-31T14:32:18.030715 15516318.817687248811 234483577.182302922010 249999895.999990165234 1 59669.605775758 2022-03-31T14:32:19.025515 15516268.831560792401 234483627.168542414904 249999896.000103205442 1 59669.605787287 2022-03-31T14:32:20.021567 15516278.076536163688 234483617.923377424479 249999895.999913573265 1 59669.605799217 2022-03-31T14:32:21.052383 15516305.308210728690 234483590.691862910986 249999896.000073641539 1 59669.605810974 2022-03-31T14:32:22.068128 15516305.066258706152 234483590.933803647757 249999896.000062346458 1 59669.605822677 2022-03-31T14:32:23.079330 15516329.513756288216 234483566.486232131720 249999895.999988406897 1 59669.605834025 2022-03-31T14:32:24.059769 15516260.616718769073 234483635.383325397968 249999896.000044167042 1 59669.605846076 2022-03-31T14:32:25.100965 15516282.601897964254 234483613.398183345795 249999896.000081300735 1 59669.605857014 2022-03-31T14:32:26.046018 15516283.387918980792 234483612.612016737461 249999895.999935716391 1 59669.605868556 2022-03-31T14:32:27.043200 15516297.911160044372 234483598.088766306639 249999895.999926358461 1 59669.605880197 2022-03-31T14:32:28.049010 15516273.298378277570 234483622.701461881399 249999895.999840170145 1 59669.605891336 2022-03-31T14:32:29.011454 15516306.565364735201 234483589.434609532356 249999895.999974280596 1 59669.605903447 2022-03-31T14:32:30.057794 15516358.942970339209 234483537.057135403156 249999896.000105738640 1 59669.605915101 2022-03-31T14:32:31.064746 15516318.680634815246 234483577.319335877895 249999895.999970704317 1 59669.605926147 2022-03-31T14:32:32.019078 15516270.633181288838 234483625.366712242365 249999895.999893546104 1 59669.605937801 2022-03-31T14:32:33.026022 15516304.718908758834 234483591.280979603529 249999895.999888360500 1 59669.605949835 2022-03-31T14:32:34.065734 15516335.728250324726 234483560.271857023239 249999896.000107347965 1 59669.605961234 2022-03-31T14:32:35.050647 15516302.937604092062 234483593.062386274338 249999895.999990373850 1 59669.605972888 2022-03-31T14:32:36.057566 15516257.060457808897 234483638.939616978168 249999896.000074774027 1 59669.605984423 2022-03-31T14:32:37.054149 15516340.975017156452 234483555.024976640940 249999895.999993801117 1 59669.605996051 2022-03-31T14:32:38.058777 15516285.316307570785 234483610.683633714914 249999895.999941289425 1 59669.606007497 2022-03-31T14:32:39.047756 15516292.590341195464 234483603.409513294697 249999895.999854505062 1 59669.606019154 2022-03-31T14:32:40.054887 15516264.892914921045 234483631.107059150934 249999895.999974071980 1 59669.606030740 2022-03-31T14:32:41.055902 15516344.398526551202 234483551.601444900036 249999895.999971449375 1 59669.606042253 2022-03-31T14:32:42.050657 15516262.104917559773 234483633.895037293434 249999895.999954849482 1 59669.606054283 2022-03-31T14:32:43.090031 15516353.896192183718 234483542.103763669729 249999895.999955862761 1 59669.606065794 2022-03-31T14:32:44.084618 15516267.247773040086 234483628.752233475447 249999896.000006526709 1 59669.606076631 2022-03-31T14:32:45.020928 15516303.212137628347 234483592.787701010704 249999895.999838650227 1 59669.606088248 2022-03-31T14:32:46.024656 15516328.570617681369 234483567.429455101490 249999896.000072777271 1 59669.606099916 2022-03-31T14:32:47.032737 15516249.419309010729 234483646.580685019493 249999895.999994039536 1 59669.606112148 2022-03-31T14:32:48.089582 15516310.993384672329 234483585.006549119949 249999895.999933779240 1 59669.606123267 2022-03-31T14:32:49.050231 15516373.281300853938 234483522.718590229750 249999895.999891072512 1 59669.606135023 2022-03-31T14:32:50.065997 15516285.568798579276 234483610.431386768818 249999896.000185340643 1 59669.606146087 2022-03-31T14:32:51.021916 15516346.356042580679 234483549.644012153149 249999896.000054746866 1 59669.606157929 2022-03-31T14:32:52.045022 15516269.474894508719 234483626.525245934725 249999896.000140428543 1 59669.606169059 2022-03-31T14:32:53.006704 15516301.743318529800 234483594.256750613451 249999896.000069141388 1 59669.606181215 2022-03-31T14:32:54.057042 15516297.152864387259 234483598.847093164921 249999895.999957561493 1 59669.606192554 2022-03-31T14:32:55.036671 15516316.912919368595 234483579.087236076593 249999896.000155448914 1 59669.606204163 2022-03-31T14:32:56.039677 15516309.382899951190 234483586.617024928331 249999895.999924868345 1 59669.606215714 2022-03-31T14:32:57.037676 15516339.892741002142 234483556.107230365276 249999895.999971359968 1 59669.606226991 2022-03-31T14:32:58.012021 15516238.567324215546 234483657.432543069124 249999895.999867290258 1 59669.606238660 2022-03-31T14:32:59.020278 15516277.379572335631 234483618.620407432318 249999895.999979764223 1 59669.606250773 2022-03-31T14:33:00.066816 15516322.332855770364 234483573.667201370001 249999896.000057131052 1 59669.606262553 2022-03-31T14:33:01.084533 15516320.217264387757 234483575.782543480396 249999895.999807864428 1 59669.606274437 2022-03-31T14:33:02.111334 15516287.804962882772 234483608.195077776909 249999896.000040650368 1 59669.606285877 2022-03-31T14:33:03.099752 15516297.883732346818 234483598.116253674030 249999895.999986022711 1 59669.606297343 2022-03-31T14:33:04.090456 15516312.404759483412 234483583.595358908176 249999896.000118404627 1 59669.606308841 2022-03-31T14:33:05.083849 15516310.157486474141 234483585.842553198338 249999896.000039666891 1 59669.606320326 2022-03-31T14:33:06.076132 15516309.129225814715 234483586.870786547661 249999896.000012367964 1 59669.606331984 2022-03-31T14:33:07.083395 15516305.554414045066 234483590.445533901453 249999895.999947935343 1 59669.606343693 2022-03-31T14:33:08.095098 15516321.586536962539 234483574.413510918617 249999896.000047892332 1 59669.606354953 2022-03-31T14:33:09.067955 15516283.889318088070 234483612.110727518797 249999896.000045597553 1 59669.606366806 2022-03-31T14:33:10.092031 15516298.055777432397 234483597.944328635931 249999896.000106066465 1 59669.606377964 2022-03-31T14:33:11.056117 15516279.150732178241 234483616.849246680737 249999895.999978870153 1 59669.606389783 2022-03-31T14:33:12.077255 15516256.637055233121 234483639.363152921200 249999896.000208139420 1 59669.606400970 2022-03-31T14:33:13.043792 15516323.518239567056 234483572.481675773859 249999895.999915331602 1 59669.606412135 2022-03-31T14:33:14.008450 15516280.086432822049 234483615.913619399071 249999896.000052213669 1 59669.606423905 2022-03-31T14:33:15.025422 15516300.730671387166 234483595.269245505333 249999895.999916881323 1 59669.606435221 2022-03-31T14:33:16.003086 15516292.432521460578 234483603.567487239838 249999896.000008702278 1 59669.606446852 2022-03-31T14:33:17.008024 15516321.979483699426 234483574.020492374897 249999895.999976068735 1 59669.606458807 2022-03-31T14:33:18.040936 15516312.522600818425 234483583.477446198463 249999896.000047028065 1 59669.606470472 2022-03-31T14:33:19.048777 15516288.510681180283 234483607.489382982254 249999896.000064164400 1 59669.606481630 2022-03-31T14:33:20.012844 15516336.976778678596 234483559.023332536221 249999896.000111222267 1 59669.606493171 2022-03-31T14:33:21.009959 15516287.942154975608 234483608.057979017496 249999896.000133991241 1 59669.606505112 2022-03-31T14:33:22.041665 15516290.829495312646 234483605.170369267464 249999895.999864578247 1 59669.606516496 2022-03-31T14:33:23.025274 15516342.935191936791 234483553.064818322659 249999896.000010251999 1 59669.606528217 2022-03-31T14:33:24.037949 15516258.979120295495 234483637.020856320858 249999895.999976605177 1 59669.606539640 2022-03-31T14:33:25.024859 15516292.274096669629 234483603.725969284773 249999896.000065952539 1 59669.606551426 2022-03-31T14:33:26.043194 15516295.745091240853 234483600.254906982183 249999895.999998211861 1 59669.606562597 2022-03-31T14:33:27.008351 15516292.385800467804 234483603.614239990711 249999896.000040471554 1 59669.606574480 2022-03-31T14:33:28.035133 15516340.711644072086 234483555.288362175226 249999896.000006258488 1 59669.606585798 2022-03-31T14:33:29.012926 15516260.932549519464 234483635.067369490862 249999895.999918997288 1 59669.606597502 2022-03-31T14:33:30.024175 15516290.566513387486 234483605.433492690325 249999896.000006079674 1 59669.606609523 2022-03-31T14:33:31.062766 15516297.988883417100 234483598.011062890291 249999895.999946296215 1 59669.606620668 2022-03-31T14:33:32.025699 15516311.739494310692 234483584.260523021221 249999896.000017344952 1 59669.606632208 2022-03-31T14:33:33.022730 15516341.589887691662 234483554.410163044930 249999896.000050723553 1 59669.606644764 2022-03-31T14:33:34.107563 15516322.553473090753 234483573.446732819080 249999896.000205904245 1 59669.606655521 2022-03-31T14:33:35.036987 15516302.849566336721 234483593.150436967611 249999896.000003308058 1 59669.606666868 2022-03-31T14:33:36.017383 15516306.839713675901 234483589.160235732794 249999895.999949395657 1 59669.606679464 2022-03-31T14:33:37.105661 15516299.253761701286 234483596.746384382248 249999896.000146090984 1 59669.606689896 2022-03-31T14:33:38.007028 15516302.882827399299 234483593.117132544518 249999895.999959945679 1 59669.606701859 2022-03-31T14:33:39.040643 15516331.680475810543 234483564.319657027721 249999896.000132828951 1 59669.606713530 2022-03-31T14:33:40.048980 15516288.650931555778 234483607.349155336618 249999896.000086903572 1 59669.606724537 2022-03-31T14:33:40.999994 15516270.258421009406 234483625.741545110941 249999895.999966114759 1 59669.606736495 2022-03-31T14:33:42.033176 15516296.001105071977 234483599.998891413212 249999895.999996483326 1 59669.606747951 2022-03-31T14:33:43.022992 15516305.940911158919 234483590.058995008469 249999895.999906182289 1 59669.606759477 2022-03-31T14:33:44.018839 15516316.871264228597 234483579.128877669573 249999896.000141888857 1 59669.606771535 2022-03-31T14:33:45.060610 15516287.292599866167 234483608.707540065050 249999896.000139921904 1 59669.606782536 2022-03-31T14:33:46.011131 15516317.814642451704 234483578.185256540775 249999895.999898999929 1 59669.606794091 2022-03-31T14:33:47.009463 15516304.068667834625 234483591.931253552437 249999895.999921381474 1 59669.606805643 2022-03-31T14:33:48.007549 15516274.971502352506 234483621.028397649527 249999895.999900013208 1 59669.606817416 2022-03-31T14:33:49.024710 15516316.977769721299 234483579.022186011076 249999895.999955743551 1 59669.606828894 2022-03-31T14:33:50.016445 15516363.664778770879 234483532.335348755121 249999896.000127524137 1 59669.606840839 2022-03-31T14:33:51.048515 15516238.977815642953 234483657.022269964218 249999896.000085592270 1 59669.606852085 2022-03-31T14:33:52.020162 15516288.777442505583 234483607.222567349672 249999896.000009864569 1 59669.606863671 2022-03-31T14:33:53.021130 15516345.160500938073 234483550.839598357677 249999896.000099301338 1 59669.606875652 2022-03-31T14:33:54.056391 15516282.838827146217 234483613.161233037710 249999896.000060170889 1 59669.606886897 2022-03-31T14:33:55.027872 15516287.129525713623 234483608.870535910130 249999896.000061631203 1 59669.606898322 2022-03-31T14:33:56.015003 15516289.203908622265 234483606.796063959599 249999895.999972581863 1 59669.606909892 2022-03-31T14:33:57.014654 15516336.874312382191 234483559.125716596842 249999896.000028967857 1 59669.606921601 2022-03-31T14:33:58.026349 15516321.841744149104 234483574.158306896687 249999896.000051051378 1 59669.606932960 2022-03-31T14:33:59.007791 15516289.811982193962 234483606.187988847494 249999895.999971032143 1 59669.606945123 2022-03-31T14:34:00.058576 15516241.605746585876 234483654.394208759069 249999895.999955356121 1 59669.606956154 2022-03-31T14:34:01.011714 15516338.332319533452 234483557.667693793774 249999896.000013321638 1 59669.606969395 2022-03-31T14:34:02.155735 15516303.795913916081 234483592.204188704491 249999896.000102609396 1 59669.606981253 2022-03-31T14:34:03.180297 15516313.458289619535 234483582.541786313057 249999896.000075936317 1 59669.606991944 2022-03-31T14:34:04.103986 15516232.574081193656 234483663.425779670477 249999895.999860852957 1 59669.607003229 2022-03-31T14:34:05.078974 15516322.205926807597 234483573.794059216976 249999895.999986022711 1 59669.607015633 2022-03-31T14:34:06.150731 15516312.177915973589 234483583.822056710720 249999895.999972671270 1 59669.607028105 2022-03-31T14:34:07.228246 15516273.323554402217 234483622.676514416933 249999896.000068813562 1 59669.607038529 2022-03-31T14:34:08.128874 15516348.652344848961 234483547.347663342953 249999896.000008195639 1 59669.607050038 2022-03-31T14:34:09.123327 15516293.817435793579 234483602.182490974665 249999895.999926775694 1 59669.607061034 2022-03-31T14:34:10.073301 15516300.768178971484 234483595.231793642044 249999895.999972611666 1 59669.607072806 2022-03-31T14:34:11.090418 15516324.508444344625 234483571.491491019726 249999895.999935358763 1 59669.607083979 2022-03-31T14:34:12.055769 15516223.585843926296 234483672.414146244526 249999895.999990165234 1 59669.607095518 2022-03-31T14:34:13.052790 15516319.166060497984 234483576.834064006805 249999896.000124514103 1 59669.607107219 2022-03-31T14:34:14.063750 15516297.101906960830 234483598.898128598928 249999896.000035554171 1 59669.607119001 2022-03-31T14:34:15.081727 15516325.314589599147 234483570.685546875000 249999896.000136464834 1 59669.607130015 2022-03-31T14:34:16.033267 15516322.864573102444 234483573.135392755270 249999895.999965846539 1 59669.607142102 2022-03-31T14:34:17.077619 15516260.160879647359 234483635.839125037193 249999896.000004678965 1 59669.607153699 2022-03-31T14:34:18.079572 15516305.803817687556 234483590.196118801832 249999895.999936491251 1 59669.607165039 2022-03-31T14:34:19.059338 15516274.497657338157 234483621.502362012863 249999896.000019341707 1 59669.607176790 2022-03-31T14:34:20.074657 15516313.273750152439 234483582.726371377707 249999896.000121533871 1 59669.607188073 2022-03-31T14:34:21.049473 15516319.952228974551 234483576.047856599092 249999896.000085562468 1 59669.607199851 2022-03-31T14:34:22.067135 15516300.303359311074 234483595.696597456932 249999895.999956756830 1 59669.607211783 2022-03-31T14:34:23.098061 15516243.622211301699 234483652.377765774727 249999895.999977082014 1 59669.607222984 2022-03-31T14:34:24.065772 15516349.703870391473 234483546.296151906252 249999896.000022292137 1 59669.607234477 2022-03-31T14:34:25.058808 15516292.511805288494 234483603.488164812326 249999895.999970108271 1 59669.607246351 2022-03-31T14:34:26.084737 15516301.945997560397 234483594.054059356451 249999896.000056922436 1 59669.607257890 2022-03-31T14:34:27.081658 15516325.101499777287 234483570.898442745209 249999895.999942511320 1 59669.607269293 2022-03-31T14:34:28.066920 15516280.815550200641 234483615.184427738190 249999895.999977946281 1 59669.607280278 2022-03-31T14:34:29.015980 15516320.531555784866 234483575.468341499567 249999895.999897271395 1 59669.607292795 2022-03-31T14:34:30.097442 15516268.567247698084 234483627.432691842318 249999895.999939531088 1 59669.607303954 2022-03-31T14:34:31.061634 15516354.391845367849 234483541.608261197805 249999896.000106573105 1 59669.607315596 2022-03-31T14:34:32.067504 15516268.788222564384 234483627.211685776711 249999895.999908328056 1 59669.607327034 2022-03-31T14:34:33.055714 15516312.081065731123 234483583.918963521719 249999896.000029265881 1 59669.607338584 2022-03-31T14:34:34.053644 15516323.379829501733 234483572.620126128197 249999895.999955624342 1 59669.607350190 2022-03-31T14:34:35.056389 15516330.421816861257 234483565.578119277954 249999895.999936133623 1 59669.607361704 2022-03-31T14:34:36.051235 15516283.407088665292 234483612.592875272036 249999895.999963939190 1 59669.607373391 2022-03-31T14:34:37.060999 15516323.959752490744 234483572.040087252855 249999895.999839752913 1 59669.607385309 2022-03-31T14:34:38.090742 15516295.182508533821 234483600.817531406879 249999896.000039935112 1 59669.607396824 2022-03-31T14:34:39.085593 15516296.919448504224 234483599.080616980791 249999896.000065475702 1 59669.607408216 2022-03-31T14:34:40.069859 15516301.490572093055 234483594.509566068649 249999896.000138163567 1 59669.607419561 2022-03-31T14:34:41.050067 15516287.721276786178 234483608.278680622578 249999895.999957412481 1 59669.607431263 2022-03-31T14:34:42.061089 15516272.816312260926 234483623.183562964201 249999895.999875217676 1 59669.607442711 2022-03-31T14:34:43.050201 15516291.145541278645 234483604.854517102242 249999896.000058382750 1 59669.607454071 2022-03-31T14:34:44.031716 15516354.731275966391 234483541.268736511469 249999896.000012487173 1 59669.607465830 2022-03-31T14:34:45.047728 15516329.442066863179 234483566.557837218046 249999895.999904096127 1 59669.607477996 2022-03-31T14:34:46.098802 15516313.407621130347 234483582.592340916395 249999895.999962031841 1 59669.607488960 2022-03-31T14:34:47.046190 15516313.711492294446 234483582.288617283106 249999896.000109583139 1 59669.607500731 2022-03-31T14:34:48.063111 15516333.802786851302 234483562.197349756956 249999896.000136613846 1 59669.607512286 2022-03-31T14:34:49.061535 15516299.456762839109 234483596.543179422617 249999895.999942272902 1 59669.607524004 2022-03-31T14:34:50.073967 15516329.410960130394 234483566.589195698500 249999896.000155836344 1 59669.607535047 2022-03-31T14:34:51.028107 15516291.613718902692 234483604.386300653219 249999896.000019550323 1 59669.607546860 2022-03-31T14:34:52.048740 15516272.044896608219 234483623.955133289099 249999896.000029891729 1 59669.607559057 2022-03-31T14:34:53.102575 15516303.229728726670 234483592.770108073950 249999895.999836802483 1 59669.607570214 2022-03-31T14:34:54.066478 15516329.761859497055 234483566.238041520119 249999895.999901026487 1 59669.607581305 2022-03-31T14:34:55.024784 15516228.372401161119 234483667.627644479275 249999896.000045627356 1 59669.607593151 2022-03-31T14:34:56.048245 15516297.396838378161 234483598.603108406067 249999895.999946773052 1 59669.607604881 2022-03-31T14:34:57.061683 15516319.831006688997 234483576.168981701136 249999895.999988377094 1 59669.607616088 2022-03-31T14:34:58.030046 15516325.125101922080 234483570.875012338161 249999896.000114262104 1 59669.607627875 2022-03-31T14:34:59.048361 15516287.254424801096 234483608.745540380478 249999895.999965190887 1 59669.607639439 2022-03-31T14:35:00.047583 15516281.008809180930 234483614.991227209568 249999896.000036388636 1 59669.607651514 2022-03-31T14:35:01.090771 15516291.526204979047 234483604.473723769188 249999895.999928742647 1 59669.607664149 2022-03-31T14:35:02.182520 15516312.807794056833 234483583.192291110754 249999896.000085175037 1 59669.607675172 2022-03-31T14:35:03.134916 15516303.845056720078 234483592.154819250107 249999895.999875962734 1 59669.607687755 2022-03-31T14:35:04.222075 15516298.056594068184 234483597.943488597870 249999896.000082671642 1 59669.607697856 2022-03-31T14:35:05.094750 15516313.972250325605 234483582.027804315090 249999896.000054627657 1 59669.607709273 2022-03-31T14:35:06.081149 15516337.636151291430 234483558.363814592361 249999895.999965876341 1 59669.607720836 2022-03-31T14:35:07.080184 15516284.320849277079 234483611.679055154324 249999895.999904423952 1 59669.607732218 2022-03-31T14:35:08.063611 15516304.505105596036 234483591.494780778885 249999895.999886363745 1 59669.607744022 2022-03-31T14:35:09.083477 15516288.055415052921 234483607.944608330727 249999896.000023394823 1 59669.607755132 2022-03-31T14:35:10.043396 15516283.199349425733 234483612.800474464893 249999895.999823898077 1 59669.607767214 2022-03-31T14:35:11.087250 15516308.627619694918 234483587.372336685658 249999895.999956369400 1 59669.607778513 2022-03-31T14:35:12.063525 15516294.430588657036 234483601.569513946772 249999896.000102609396 1 59669.607790444 2022-03-31T14:35:13.094372 15516307.881604759023 234483588.118258923292 249999895.999863684177 1 59669.607801904 2022-03-31T14:35:14.084475 15516324.078958651051 234483571.921095162630 249999896.000053822994 1 59669.607813737 2022-03-31T14:35:15.106899 15516283.312132444233 234483612.687918037176 249999896.000050485134 1 59669.607824492 2022-03-31T14:35:16.036157 15516325.637642120942 234483570.362361460924 249999896.000003576279 1 59669.607836216 2022-03-31T14:35:17.049091 15516315.833184612915 234483580.166711300611 249999895.999895900488 1 59669.607847673 2022-03-31T14:35:18.038991 15516254.846763646230 234483641.153204739094 249999895.999968379736 1 59669.607858989 2022-03-31T14:35:19.016678 15516368.144933715463 234483527.854904770851 249999895.999838471413 1 59669.607870921 2022-03-31T14:35:20.047587 15516295.923968600109 234483600.076038241386 249999896.000006854534 1 59669.607883043 2022-03-31T14:35:21.094876 15516287.157204939052 234483608.842643082142 249999895.999848008156 1 59669.607893955 2022-03-31T14:35:22.037743 15516293.229876479134 234483602.770346760750 249999896.000223249197 1 59669.607905610 2022-03-31T14:35:23.044754 15516259.663165897131 234483636.336733698845 249999895.999899595976 1 59669.607917339 2022-03-31T14:35:24.058097 15516307.534170722589 234483588.465752363205 249999895.999923080206 1 59669.607928509 2022-03-31T14:35:25.023194 15516286.977729115635 234483609.022101432085 249999895.999830543995 1 59669.607940437 2022-03-31T14:35:26.053754 15516342.562515186146 234483553.437537133694 249999896.000052332878 1 59669.607951725 2022-03-31T14:35:27.029036 15516337.836029564962 234483558.163979589939 249999896.000009149313 1 59669.607963460 2022-03-31T14:35:28.042943 15516270.204847553745 234483625.795332074165 249999896.000179618597 1 59669.607975618 2022-03-31T14:35:29.093420 15516309.446530940011 234483586.553559124470 249999896.000090062618 1 59669.607986490 2022-03-31T14:35:30.032754 15516323.911260608584 234483572.088794738054 249999896.000055342913 1 59669.607997801 2022-03-31T14:35:31.009974 15516269.014927217737 234483626.985211014748 249999896.000138223171 1 59669.608009457 2022-03-31T14:35:32.017041 15516310.669352835044 234483585.330647975206 249999896.000000804663 1 59669.608020997 2022-03-31T14:35:33.014128 15516336.796517062932 234483559.203489005566 249999896.000006079674 1 59669.608032638 2022-03-31T14:35:34.019944 15516341.950018892065 234483554.049852311611 249999895.999871194363 1 59669.608044386 2022-03-31T14:35:35.034970 15516278.066010436043 234483617.934124082327 249999896.000134527683 1 59669.608055760 2022-03-31T14:35:36.017652 15516275.544211527333 234483620.455680549145 249999895.999892085791 1 59669.608067843 2022-03-31T14:35:37.061632 15516318.884539598599 234483577.115585237741 249999896.000124841928 1 59669.608078985 2022-03-31T14:35:38.024265 15516273.859095552936 234483622.140843242407 249999895.999938786030 1 59669.608090626 2022-03-31T14:35:39.030076 15516300.550885839388 234483595.449039489031 249999895.999925315380 1 59669.608102115 2022-03-31T14:35:40.022710 15516316.599693253636 234483579.400293052197 249999895.999986290932 1 59669.608114048 2022-03-31T14:35:41.053732 15516306.837900737301 234483589.162153512239 249999896.000054240227 1 59669.608125648 2022-03-31T14:35:42.055958 15516285.428229810670 234483610.571839928627 249999896.000069737434 1 59669.608137295 2022-03-31T14:35:43.062269 15516305.856287878007 234483590.143505096436 249999895.999792963266 1 59669.608148391 2022-03-31T14:35:44.021010 15516278.568079853430 234483617.432023823261 249999896.000103682280 1 59669.608160007 2022-03-31T14:35:45.024641 15516300.422788163647 234483595.577334910631 249999896.000123083591 1 59669.608172095 2022-03-31T14:35:46.068992 15516256.066076027229 234483639.933875501156 249999895.999951541424 1 59669.608183174 2022-03-31T14:35:47.026271 15516306.082338238135 234483589.917803198099 249999896.000141441822 1 59669.608194807 2022-03-31T14:35:48.031271 15516298.602568201721 234483597.397351264954 249999895.999919474125 1 59669.608206053 2022-03-31T14:35:49.003010 15516328.821569096297 234483567.178341120481 249999895.999910205603 1 59669.608217623 2022-03-31T14:35:50.002614 15516267.308085232973 234483628.691973477602 249999896.000058710575 1 59669.608229740 2022-03-31T14:35:51.049548 15516328.566897863522 234483567.432983428240 249999895.999881297350 1 59669.608241445 2022-03-31T14:35:52.060837 15516312.769362175837 234483583.230663836002 249999896.000026017427 1 59669.608252750 2022-03-31T14:35:53.037635 15516280.210477378219 234483615.789481461048 249999895.999958842993 1 59669.608264157 2022-03-31T14:35:54.023141 15516283.296318905428 234483612.703570395708 249999895.999889314175 1 59669.608275841 2022-03-31T14:35:55.032637 15516263.121758900583 234483632.878209382296 249999895.999968290329 1 59669.608287354 2022-03-31T14:35:56.027357 15516271.342221105471 234483624.657769441605 249999895.999990552664 1 59669.608299190 2022-03-31T14:35:57.050049 15516227.927680488676 234483668.072479397058 249999896.000159889460 1 59669.608310624 2022-03-31T14:35:58.037912 15516298.674935651943 234483597.325052559376 249999895.999988198280 1 59669.608321995 2022-03-31T14:35:59.020340 15516340.456598611549 234483555.543353736401 249999895.999952346087 1 59669.608333981 2022-03-31T14:36:00.055972 15516295.462769890204 234483600.537139177322 249999895.999909073114 1 59669.608347539 2022-03-31T14:36:01.227353 15516265.027613690123 234483630.972419977188 249999896.000033676624 1 59669.608357587 2022-03-31T14:36:02.095502 15516354.727255515754 234483541.272772133350 249999896.000027656555 1 59669.608369553 2022-03-31T14:36:03.129421 15516334.258786378428 234483561.741215676069 249999896.000002056360 1 59669.608380746 2022-03-31T14:36:04.096451 15516285.916040055454 234483610.084042757750 249999896.000082820654 1 59669.608392274 2022-03-31T14:36:05.092525 15516265.820128528401 234483630.179864495993 249999895.999993026257 1 59669.608403569 2022-03-31T14:36:06.068319 15516256.756112696603 234483639.244015425444 249999896.000128120184 1 59669.608415328 2022-03-31T14:36:07.084385 15516293.726292502135 234483602.273598819971 249999895.999891310930 1 59669.608427146 2022-03-31T14:36:08.105474 15516308.055766250938 234483587.944312781096 249999896.000079035759 1 59669.608438462 2022-03-31T14:36:09.083107 15516348.941202376038 234483547.058909177780 249999896.000111550093 1 59669.608450243 2022-03-31T14:36:10.101036 15516339.084102153778 234483556.915747076273 249999895.999849230051 1 59669.608460884 2022-03-31T14:36:11.020374 15516316.356821255758 234483579.643042564392 249999895.999863833189 1 59669.608472753 2022-03-31T14:36:12.045906 15516267.240286454558 234483628.759569704533 249999895.999856173992 1 59669.608484150 2022-03-31T14:36:13.030571 15516327.999946249649 234483568.000139892101 249999896.000086128712 1 59669.608495591 2022-03-31T14:36:14.019087 15516276.988083597273 234483619.011930286884 249999896.000013887882 1 59669.608507612 2022-03-31T14:36:15.057666 15516341.252356449142 234483554.747654110193 249999896.000010550022 1 59669.608518935 2022-03-31T14:36:16.036016 15516328.897543655708 234483567.102291107178 249999895.999834775925 1 59669.608530329 2022-03-31T14:36:17.020398 15516298.224716691300 234483597.775200575590 249999895.999917268753 1 59669.608542060 2022-03-31T14:36:18.033962 15516301.684016579762 234483594.315944731236 249999895.999961316586 1 59669.608553353 2022-03-31T14:36:19.009685 15516303.932387128472 234483592.067537784576 249999895.999924898148 1 59669.608565222 2022-03-31T14:36:20.035141 15516276.331383274868 234483619.668557703495 249999895.999940991402 1 59669.608576533 2022-03-31T14:36:21.012440 15516285.681199625134 234483610.318818241358 249999896.000017881393 1 59669.608589025 2022-03-31T14:36:22.091737 15516290.795293854550 234483605.204724609852 249999896.000018477440 1 59669.608599962 2022-03-31T14:36:23.036749 15516334.624412450939 234483561.375596880913 249999896.000009328127 1 59669.608611154 2022-03-31T14:36:24.003684 15516290.207640623674 234483605.792410582304 249999896.000051200390 1 59669.608623119 2022-03-31T14:36:25.037508 15516314.058803573251 234483581.941269248724 249999896.000072836876 1 59669.608634267 2022-03-31T14:36:26.000667 15516249.006891831756 234483646.993024170399 249999895.999916017056 1 59669.608646070 2022-03-31T14:36:27.020448 15516322.823477631435 234483573.176632285118 249999896.000109910965 1 59669.608657654 2022-03-31T14:36:28.021283 15516274.160762237385 234483621.839313298464 249999896.000075548887 1 59669.608669474 2022-03-31T14:36:29.042514 15516311.625023338944 234483584.374978601933 249999896.000001937151 1 59669.608680656 2022-03-31T14:36:30.008676 15516345.783195950091 234483550.216915369034 249999896.000111311674 1 59669.608692396 2022-03-31T14:36:31.023043 15516326.009790115058 234483569.990189492702 249999895.999979615211 1 59669.608703951 2022-03-31T14:36:32.021400 15516320.875488130376 234483575.124454706907 249999895.999942839146 1 59669.608715917 2022-03-31T14:36:33.055237 15516313.999303329736 234483582.000578969717 249999895.999882310629 1 59669.608727064 2022-03-31T14:36:34.018349 15516316.663878777996 234483579.336162388325 249999896.000041157007 1 59669.608739167 2022-03-31T14:36:35.063977 15516232.048592705280 234483663.951374232769 249999895.999966949224 1 59669.608750063 2022-03-31T14:36:36.005449 15516316.466433979571 234483579.533597588539 249999896.000031560659 1 59669.608761847 2022-03-31T14:36:37.023573 15516318.101726779714 234483577.898338228464 249999896.000064998865 1 59669.608773217 2022-03-31T14:36:38.005952 15516352.960192430764 234483543.039753288031 249999895.999945729971 1 59669.608784978 2022-03-31T14:36:39.022122 15516271.448067648336 234483624.551900744438 249999895.999968379736 1 59669.608796391 2022-03-31T14:36:40.008145 15516322.651015395299 234483573.349034577608 249999896.000049978495 1 59669.608807925 2022-03-31T14:36:41.004695 15516269.461048720405 234483626.538947731256 249999895.999996453524 1 59669.608819859 2022-03-31T14:36:42.035782 15516324.069391578436 234483571.930594086647 249999895.999985665083 1 59669.608831640 2022-03-31T14:36:43.053735 15516324.663530122489 234483571.336542308331 249999896.000072419643 1 59669.608842639 2022-03-31T14:36:44.004019 15516270.621928071603 234483625.378069370985 249999895.999997437000 1 59669.608855301 2022-03-31T14:36:45.097966 15516301.843467578292 234483594.156600534916 249999896.000068128109 1 59669.608865858 2022-03-31T14:36:46.010099 15516279.823585683480 234483616.176303893328 249999895.999889582396 1 59669.608877700 2022-03-31T14:36:47.033246 15516277.437324568629 234483618.562749028206 249999896.000073611736 1 59669.608889164 2022-03-31T14:36:48.023779 15516305.549226589501 234483590.450802147388 249999896.000028729439 1 59669.608900473 2022-03-31T14:36:49.000913 15516296.392060488462 234483599.607853084803 249999895.999913573265 1 59669.608912345 2022-03-31T14:36:50.026559 15516333.766710193828 234483562.233256399632 249999895.999966591597 1 59669.608923947 2022-03-31T14:36:51.029028 15516299.382828801870 234483596.617229431868 249999896.000058233738 1 59669.608935635 2022-03-31T14:36:52.038815 15516280.932649409398 234483615.067236721516 249999895.999886125326 1 59669.608947125 2022-03-31T14:36:53.031623 15516349.541203541681 234483546.458748936653 249999895.999952465296 1 59669.608958565 2022-03-31T14:36:54.020014 15516321.478709172457 234483574.521278500557 249999895.999987661839 1 59669.608970341 2022-03-31T14:36:55.037435 15516279.794031728059 234483616.205909848213 249999895.999941587448 1 59669.608981663 2022-03-31T14:36:56.015737 15516315.520685136318 234483580.479271769524 249999895.999956905842 1 59669.608993234 2022-03-31T14:36:57.015430 15516302.091960866004 234483593.908082067966 249999896.000042945147 1 59669.609005089 2022-03-31T14:36:58.039660 15516335.848206898198 234483560.151781082153 249999895.999987989664 1 59669.609016463 2022-03-31T14:36:59.022380 15516333.320458034053 234483562.679575800896 249999896.000033825636 1 59669.609028345 2022-03-31T14:37:00.048987 15516239.391046026722 234483656.608904600143 249999895.999950617552 1 59669.609039793 2022-03-31T14:37:01.038142 15516345.193247027695 234483550.806762933731 249999896.000009953976 1 59669.609051805 2022-03-31T14:37:02.075975 15516281.758479552343 234483614.241508126259 249999895.999987691641 1 59669.609063735 2022-03-31T14:37:03.106705 15516351.841460986063 234483544.158612519503 249999896.000073492527 1 59669.609075283 2022-03-31T14:37:04.104479 15516326.353099705651 234483569.646889865398 249999895.999989569187 1 59669.609086469 2022-03-31T14:37:05.070949 15516301.429042726755 234483594.570877969265 249999895.999920696020 1 59669.609097881 2022-03-31T14:37:06.056941 15516256.143631394953 234483639.856311261654 249999895.999942660332 1 59669.609109515 2022-03-31T14:37:07.062134 15516312.163509147242 234483583.836650431156 249999896.000159591436 1 59669.609120551 2022-03-31T14:37:08.015627 15516264.856589274481 234483631.143337279558 249999895.999926567078 1 59669.609133100 2022-03-31T14:37:09.099809 15516335.432176789269 234483560.567842394114 249999896.000019192696 1 59669.609144115 2022-03-31T14:37:10.051503 15516303.083629535511 234483592.916352868080 249999895.999982416630 1 59669.609155230 2022-03-31T14:37:11.011872 15516299.208744956180 234483596.791311979294 249999896.000056922436 1 59669.609166717 2022-03-31T14:37:12.004326 15516286.773639380932 234483609.226415097713 249999896.000054478645 1 59669.609178248 2022-03-31T14:37:13.000668 15516312.246990459040 234483583.752969205379 249999895.999959677458 1 59669.609189939 2022-03-31T14:37:14.010734 15516318.930060224608 234483577.069983720779 249999896.000043958426 1 59669.609201564 2022-03-31T14:37:15.015081 15516263.219384590164 234483632.780683070421 249999896.000067651272 1 59669.609213078 2022-03-31T14:37:16.009994 15516260.026553876698 234483635.973263442516 249999895.999817311764 1 59669.609224566 2022-03-31T14:37:17.002530 15516331.261199861765 234483564.738798290491 249999895.999998152256 1 59669.609236180 2022-03-31T14:37:18.005974 15516306.035530783236 234483589.964500635862 249999896.000031411648 1 59669.609247798 2022-03-31T14:37:19.009708 15516280.149693945423 234483615.850285470486 249999895.999979406595 1 59669.609259294 2022-03-31T14:37:20.002979 15516329.802547028288 234483566.197577595711 249999896.000124633312 1 59669.609271233 2022-03-31T14:37:21.034482 15516310.715814117342 234483585.284196257591 249999896.000010371208 1 59669.609282529 2022-03-31T14:37:22.010477 15516259.496541569009 234483636.503353387117 249999895.999894946814 1 59669.609294345 2022-03-31T14:37:23.031365 15516310.126366691664 234483585.873635500669 249999896.000002205372 1 59669.609305773 2022-03-31T14:37:24.018822 15516257.798111358657 234483638.201838403940 249999895.999949753284 1 59669.609317319 2022-03-31T14:37:25.016350 15516327.385744789615 234483568.614356517792 249999896.000101298094 1 59669.609329099 2022-03-31T14:37:26.034141 15516326.552154297009 234483569.447894096375 249999896.000048398972 1 59669.609340549 2022-03-31T14:37:27.023378 15516290.661995550618 234483605.338052153587 249999896.000047713518 1 59669.609352103 2022-03-31T14:37:28.021700 15516286.527865646407 234483609.472160518169 249999896.000026166439 1 59669.609363515 2022-03-31T14:37:29.007715 15516349.193049812689 234483546.806943804026 249999895.999993622303 1 59669.609375074 2022-03-31T14:37:30.006402 15516289.689872888848 234483606.310234218836 249999896.000107109547 1 59669.609386823 2022-03-31T14:37:31.021522 15516266.846429739147 234483629.153662860394 249999896.000092595816 1 59669.609398344 2022-03-31T14:37:32.016927 15516308.927761798725 234483587.072241485119 249999896.000003278255 1 59669.609409925 2022-03-31T14:37:33.017469 15516284.596674982458 234483611.403374999762 249999896.000049978495 1 59669.609421521 2022-03-31T14:37:34.019456 15516338.805302774534 234483557.194790512323 249999896.000093281269 1 59669.609432884 2022-03-31T14:37:35.001240 15516303.487024497241 234483592.512982040644 249999896.000006526709 1 59669.609445085 2022-03-31T14:37:36.055359 15516311.619610663503 234483584.380396634340 249999896.000007301569 1 59669.609456168 2022-03-31T14:37:37.012920 15516259.130932871252 234483636.868961840868 249999895.999894708395 1 59669.609467658 2022-03-31T14:37:38.005642 15516305.132480118424 234483590.867460221052 249999895.999940335751 1 59669.609479481 2022-03-31T14:37:39.027186 15516366.021006379277 234483529.979104101658 249999896.000110477209 1 59669.609490833 2022-03-31T14:37:40.007967 15516256.061829723418 234483639.938064038754 249999895.999893754721 1 59669.609502383 2022-03-31T14:37:41.005851 15516293.491033470258 234483602.509012937546 249999896.000046402216 1 59669.609514170 2022-03-31T14:37:42.024278 15516272.218349378556 234483623.781761825085 249999896.000111192465 1 59669.609525517 2022-03-31T14:37:43.004662 15516284.401293968782 234483611.598563045263 249999895.999857008457 1 59669.609537802 2022-03-31T14:37:44.066070 15516317.377253569663 234483578.622835069895 249999896.000088632107 1 59669.609548805 2022-03-31T14:37:45.016763 15516314.283092634752 234483581.717016994953 249999896.000109642744 1 59669.609560217 2022-03-31T14:37:46.002744 15516288.191440206021 234483607.808593064547 249999896.000033259392 1 59669.609571883 2022-03-31T14:37:47.010644 15516310.957301186398 234483585.042800188065 249999896.000101387501 1 59669.609583528 2022-03-31T14:37:48.016816 15516292.683816937730 234483603.316234946251 249999896.000051885843 1 59669.609595052 2022-03-31T14:37:49.012470 15516313.930035950616 234483582.069929063320 249999895.999965012074 1 59669.609606547 2022-03-31T14:37:50.005650 15516267.476157400757 234483628.523927092552 249999896.000084489584 1 59669.609618651 2022-03-31T14:37:51.051447 15516307.431493548676 234483588.568531662226 249999896.000025212765 1 59669.609629730 2022-03-31T14:37:52.008629 15516268.048889141530 234483627.951048910618 249999895.999938040972 1 59669.609641332 2022-03-31T14:37:53.011066 15516274.780948264524 234483621.219167441130 249999896.000115692616 1 59669.609653042 2022-03-31T14:37:54.022837 15516345.526241363958 234483550.473790854216 249999896.000032216311 1 59669.609664621 2022-03-31T14:37:55.023279 15516304.409715255722 234483591.590127944946 249999895.999843209982 1 59669.609676056 2022-03-31T14:37:56.011244 15516296.927328174934 234483599.072615444660 249999895.999943614006 1 59669.609687566 2022-03-31T14:37:57.005700 15516304.045076444745 234483591.954886496067 249999895.999962925911 1 59669.609699277 2022-03-31T14:37:58.017511 15516257.841254750267 234483638.158644109964 249999895.999898850918 1 59669.609710927 2022-03-31T14:37:59.024088 15516316.275375379249 234483579.724647343159 249999896.000022709370 1 59669.609722593 2022-03-31T14:38:00.032031 15516341.481608225033 234483554.518491834402 249999896.000100046396 1 59669.609733972 2022-03-31T14:38:01.015191 15516290.044829493389 234483605.955182999372 249999896.000012487173 1 59669.609745783 2022-03-31T14:38:02.035652 15516290.644420579076 234483605.355468302965 249999895.999888896942 1 59669.609758148 2022-03-31T14:38:03.103968 15516306.240040814504 234483589.759912937880 249999895.999953746796 1 59669.609769606 2022-03-31T14:38:04.093922 15516293.054365763441 234483602.945724427700 249999896.000090181828 1 59669.609781233 2022-03-31T14:38:05.098515 15516329.795827310532 234483566.204223573208 249999896.000050872564 1 59669.609792402 2022-03-31T14:38:06.063544 15516268.520461887121 234483627.479546248913 249999896.000008136034 1 59669.609804238 2022-03-31T14:38:07.086176 15516320.546083852649 234483575.454045683146 249999896.000129520893 1 59669.609815592 2022-03-31T14:38:08.067158 15516266.299470208585 234483629.700570672750 249999896.000040888786 1 59669.609826568 2022-03-31T14:38:09.015421 15516367.937301732600 234483528.062623888254 249999895.999925613403 1 59669.609838038 2022-03-31T14:38:10.006500 15516295.030927697197 234483600.969124853611 249999896.000052541494 1 59669.609849893 2022-03-31T14:38:11.030744 15516250.251524513587 234483645.748514801264 249999896.000039309263 1 59669.609861503 2022-03-31T14:38:12.033882 15516355.244185013697 234483540.755928993225 249999896.000113993883 1 59669.609873211 2022-03-31T14:38:13.045416 15516293.655042890459 234483602.345090389252 249999896.000133275986 1 59669.609884566 2022-03-31T14:38:14.026502 15516322.186913212761 234483573.813087761402 249999896.000000983477 1 59669.609896261 2022-03-31T14:38:15.036980 15516239.872833732516 234483656.127081990242 249999895.999915719032 1 59669.609908069 2022-03-31T14:38:16.057125 15516271.483635162935 234483624.516336709261 249999895.999971866608 1 59669.609919332 2022-03-31T14:38:17.030249 15516311.813474912196 234483584.186574876308 249999896.000049799681 1 59669.609930817 2022-03-31T14:38:18.022577 15516310.584167256951 234483585.415850639343 249999896.000017881393 1 59669.609942492 2022-03-31T14:38:19.031334 15516301.685201205313 234483594.314833998680 249999896.000035196543 1 59669.609953989 2022-03-31T14:38:20.024652 15516258.594867082313 234483637.405017465353 249999895.999884545803 1 59669.609965325 2022-03-31T14:38:21.004096 15516357.194873318076 234483538.805186867714 249999896.000060200691 1 59669.609977367 2022-03-31T14:38:22.044511 15516303.294917047024 234483592.705089241266 249999896.000006288290 1 59669.609988948 2022-03-31T14:38:23.045138 15516250.216344185174 234483645.783508658409 249999895.999852836132 1 59669.610000106 2022-03-31T14:38:24.009137 15516307.249169893563 234483588.750944972038 249999896.000114858150 1 59669.610011695 2022-03-31T14:38:25.010488 15516353.169840566814 234483542.830268353224 249999896.000108927488 1 59669.610023564 2022-03-31T14:38:26.035902 15516266.954908961430 234483629.045240879059 249999896.000149846077 1 59669.610035036 2022-03-31T14:38:27.027114 15516278.395826157182 234483617.604273796082 249999896.000099956989 1 59669.610046347 2022-03-31T14:38:28.004347 15516326.427344268188 234483569.572711825371 249999896.000056087971 1 59669.610058579 2022-03-31T14:38:29.061204 15516317.612022401765 234483578.388085663319 249999896.000108063221 1 59669.610069498 2022-03-31T14:38:30.004667 15516309.169495915994 234483586.830567657948 249999896.000063568354 1 59669.610081533 2022-03-31T14:38:31.044470 15516321.285918854177 234483574.714024990797 249999895.999943852425 1 59669.610092836 2022-03-31T14:38:32.021000 15516332.084632797167 234483563.915420353413 249999896.000053137541 1 59669.610104484 2022-03-31T14:38:33.027435 15516194.805367527530 234483701.194627225399 249999895.999994754791 1 59669.610116307 2022-03-31T14:38:34.048940 15516316.062694560736 234483579.937155604362 249999895.999850153923 1 59669.610127874 2022-03-31T14:38:35.048325 15516287.677581908181 234483608.322470307350 249999896.000052213669 1 59669.610139001 2022-03-31T14:38:36.009713 15516326.805381799117 234483569.194715768099 249999896.000097572803 1 59669.610151166 2022-03-31T14:38:37.060760 15516275.703033274040 234483620.296932458878 249999895.999965727329 1 59669.610162314 2022-03-31T14:38:38.023949 15516289.095200343058 234483606.904751896858 249999895.999952226877 1 59669.610173701 2022-03-31T14:38:39.007777 15516280.648340359330 234483615.351691156626 249999896.000031530857 1 59669.610185393 2022-03-31T14:38:40.017936 15516319.373367689550 234483576.626616239548 249999895.999983936548 1 59669.610197381 2022-03-31T14:38:41.053711 15516297.493157878518 234483598.506797522306 249999895.999955415726 1 59669.610208483 2022-03-31T14:38:42.012970 15516307.174822364002 234483588.825175106525 249999895.999997466803 1 59669.610219915 2022-03-31T14:38:43.000689 15516342.352363465354 234483553.647673040628 249999896.000036507845 1 59669.610231992 2022-03-31T14:38:44.044103 15516354.653432825580 234483541.346637964249 249999896.000070780516 1 59669.610243735 2022-03-31T14:38:45.058729 15516263.481535743922 234483632.518451303244 249999895.999987035990 1 59669.610255789 2022-03-31T14:38:46.100121 15516290.081324676052 234483605.918677449226 249999896.000002115965 1 59669.610266333 2022-03-31T14:38:47.011214 15516281.337231926620 234483614.662711650133 249999895.999943584204 1 59669.610277933 2022-03-31T14:38:48.013384 15516336.432407367975 234483559.567587643862 249999895.999995023012 1 59669.610290392 2022-03-31T14:38:49.089916 15516275.504437314346 234483620.495647102594 249999896.000084429979 1 59669.610301070 2022-03-31T14:38:50.012464 15516363.121396539733 234483532.878487527370 249999895.999884068966 1 59669.610312601 2022-03-31T14:38:51.008726 15516272.037570400164 234483623.962400734425 249999895.999971121550 1 59669.610324461 2022-03-31T14:38:52.033437 15516310.775401690975 234483585.224668562412 249999896.000070244074 1 59669.610335808 2022-03-31T14:38:53.013841 15516267.031221648678 234483628.968804866076 249999896.000026524067 1 59669.610347428 2022-03-31T14:38:54.017811 15516282.638996284455 234483613.361008644104 249999896.000004917383 1 59669.610359202 2022-03-31T14:38:55.035024 15516340.399683048949 234483555.600434422493 249999896.000117480755 1 59669.610370524 2022-03-31T14:38:56.013301 15516337.205746646971 234483558.794132500887 249999895.999879151583 1 59669.610381988 2022-03-31T14:38:57.003777 15516265.898915978149 234483630.101107805967 249999896.000023782253 1 59669.610393668 2022-03-31T14:38:58.012875 15516261.529353477061 234483634.470571458340 249999895.999924927950 1 59669.610405723 2022-03-31T14:38:59.054438 15516269.907362470403 234483626.092605948448 249999895.999968409538 1 59669.610417516 2022-03-31T14:39:00.073380 15516307.269260551780 234483588.730831593275 249999896.000092148781 1 59669.610428547 2022-03-31T14:39:01.026423 15516322.886578090489 234483573.113378494978 249999895.999956578016 1 59669.610440670 2022-03-31T14:39:02.073854 15516339.098494483158 234483556.901519864798 249999896.000014334917 1 59669.610452225 2022-03-31T14:39:03.072247 15516234.085283655673 234483661.914547473192 249999895.999831140041 1 59669.610464225 2022-03-31T14:39:04.109015 15516334.789627684280 234483561.210515856743 249999896.000143527985 1 59669.610474930 2022-03-31T14:39:05.033916 15516333.828994572163 234483562.171003103256 249999895.999997675419 1 59669.610486538 2022-03-31T14:39:06.036881 15516265.882129108533 234483630.117753624916 249999895.999882727861 1 59669.610498384 2022-03-31T14:39:07.060329 15516297.089128544554 234483598.910783529282 249999895.999912083149 1 59669.610509921 2022-03-31T14:39:08.057189 15516358.938348552212 234483537.061625480652 249999895.999974042177 1 59669.610521330 2022-03-31T14:39:09.042874 15516298.655094487593 234483597.344919204712 249999896.000013679266 1 59669.610532488 2022-03-31T14:39:10.006990 15516322.711207997054 234483573.288805484772 249999896.000013470650 1 59669.610544256 2022-03-31T14:39:11.023734 15516290.843376349658 234483605.156647086143 249999896.000023424625 1 59669.610555999 2022-03-31T14:39:12.038335 15516274.666450247169 234483621.333671271801 249999896.000121533871 1 59669.610567216 2022-03-31T14:39:13.007496 15516295.258208999410 234483600.741816103458 249999896.000025093555 1 59669.610579281 2022-03-31T14:39:14.049911 15516325.890589620918 234483570.109501719475 249999896.000091344118 1 59669.610590312 2022-03-31T14:39:15.002957 15516332.919997064397 234483563.079996526241 249999895.999993592501 1 59669.610602106 2022-03-31T14:39:16.021966 15516340.877572136000 234483555.122340410948 249999895.999912559986 1 59669.610613494 2022-03-31T14:39:17.005916 15516327.409963846207 234483568.589954376221 249999895.999918222427 1 59669.610625090 2022-03-31T14:39:18.007802 15516317.808438066393 234483578.191739737988 249999896.000177800655 1 59669.610636620 2022-03-31T14:39:19.003995 15516307.169677717611 234483588.830347299576 249999896.000025004148 1 59669.610648436 2022-03-31T14:39:20.024878 15516295.954238040373 234483600.045890778303 249999896.000128805637 1 59669.610659942 2022-03-31T14:39:21.018978 15516380.849834183231 234483515.150156497955 249999895.999990671873 1 59669.610671444 2022-03-31T14:39:22.012754 15516287.217679083347 234483608.782273262739 249999895.999952346087 1 59669.610683303 2022-03-31T14:39:23.037370 15516314.457524616271 234483581.542447328568 249999895.999971956015 1 59669.610695108 2022-03-31T14:39:24.057359 15516260.568053234369 234483635.431987255812 249999896.000040501356 1 59669.610706153 2022-03-31T14:39:25.011643 15516311.707762390375 234483584.292301446199 249999896.000063836575 1 59669.610717978 2022-03-31T14:39:26.033339 15516297.615375533700 234483598.384752601385 249999896.000128149986 1 59669.610729302 2022-03-31T14:39:27.011695 15516320.136714633554 234483575.863103181124 249999895.999817818403 1 59669.610740930 2022-03-31T14:39:28.016314 15516255.132569307461 234483640.867408812046 249999895.999978125095 1 59669.610752575 2022-03-31T14:39:29.022478 15516342.661489849910 234483553.338557183743 249999896.000047028065 1 59669.610763920 2022-03-31T14:39:30.002706 15516279.957315018401 234483616.042680263519 249999895.999995291233 1 59669.610775989 2022-03-31T14:39:31.045493 15516299.338685216382 234483596.661198735237 249999895.999883949757 1 59669.610787292 2022-03-31T14:39:32.022068 15516299.035094341263 234483596.964953601360 249999896.000047951937 1 59669.610798646 2022-03-31T14:39:33.002982 15516302.076269228011 234483593.923914372921 249999896.000183612108 1 59669.610810541 2022-03-31T14:39:34.030686 15516321.820477420464 234483574.179421305656 249999895.999898731709 1 59669.610821914 2022-03-31T14:39:35.013362 15516295.672513481230 234483600.327362388372 249999895.999875873327 1 59669.610833506 2022-03-31T14:39:36.014940 15516297.483063802123 234483598.517045021057 249999896.000108838081 1 59669.610845295 2022-03-31T14:39:37.033507 15516307.000544331968 234483588.999511718750 249999896.000056058168 1 59669.610856615 2022-03-31T14:39:38.011563 15516315.213940728456 234483580.786148875952 249999896.000089615583 1 59669.610868230 2022-03-31T14:39:39.015134 15516302.445963710546 234483593.554047018290 249999896.000010728836 1 59669.610879968 2022-03-31T14:39:40.029274 15516333.907338213176 234483562.092465162277 249999895.999803364277 1 59669.610891560 2022-03-31T14:39:41.030799 15516301.512431856245 234483594.487500160933 249999895.999932020903 1 59669.610902921 2022-03-31T14:39:42.012396 15516300.558172864839 234483595.441811323166 249999895.999984174967 1 59669.610914284 2022-03-31T14:39:42.994189 15516309.218421410769 234483586.781652331352 249999896.000073730946 1 59669.610926056 2022-03-31T14:39:44.011256 15516352.324611315504 234483543.675348460674 249999895.999959766865 1 59669.610937771 2022-03-31T14:39:45.023400 15516246.872214339674 234483649.127770721912 249999895.999985069036 1 59669.610949356 2022-03-31T14:39:46.024388 15516296.348992977291 234483599.651138603687 249999896.000131577253 1 59669.610960764 2022-03-31T14:39:47.010052 15516302.479388145730 234483593.520623534918 249999896.000011682510 1 59669.610972275 2022-03-31T14:39:48.004585 15516268.732023922727 234483627.267886012793 249999895.999909937382 1 59669.610983788 2022-03-31T14:39:48.999272 15516358.407441357151 234483537.592599660158 249999896.000041007996 1 59669.610995897 2022-03-31T14:39:50.045456 15516296.955783490092 234483599.044146627188 249999895.999930113554 1 59669.611007118 2022-03-31T14:39:51.014969 15516305.033941671252 234483590.966187953949 249999896.000129640102 1 59669.611018738 2022-03-31T14:39:52.018965 15516326.045041622594 234483569.955023288727 249999896.000064909458 1 59669.611030160 2022-03-31T14:39:53.005869 15516288.835142998025 234483607.164886325598 249999896.000029325485 1 59669.611041813 2022-03-31T14:39:54.012666 15516261.936387130991 234483634.063627332449 249999896.000014454126 1 59669.611053543 2022-03-31T14:39:55.026077 15516340.983988223597 234483555.016030788422 249999896.000019013882 1 59669.611064857 2022-03-31T14:39:56.003675 15516275.578285822645 234483620.421786457300 249999896.000072270632 1 59669.611076392 2022-03-31T14:39:57.000262 15516261.861227070913 234483634.138772666454 249999895.999999731779 1 59669.611088453 2022-03-31T14:39:58.042339 15516273.608439207077 234483622.391517728567 249999895.999956935644 1 59669.611099668 2022-03-31T14:39:59.011325 15516293.876160511747 234483602.123800545931 249999895.999961048365 1 59669.611111213 2022-03-31T14:40:00.008819 15516336.196810459718 234483559.803190141916 249999896.000000596046 1 59669.611122820 2022-03-31T14:40:01.011604 15516249.738118639216 234483646.261916846037 249999896.000035494566 1 59669.611135660 2022-03-31T14:40:02.121021 15516354.105744905770 234483541.894159972668 249999895.999904870987 1 59669.611146869 2022-03-31T14:40:03.089504 15516276.227674273774 234483619.772402822971 249999896.000077098608 1 59669.611158793 2022-03-31T14:40:04.119747 15516332.125341078267 234483563.874598443508 249999895.999939531088 1 59669.611170123 2022-03-31T14:40:05.098601 15516269.645721344277 234483626.354257941246 249999895.999979287386 1 59669.611181768 2022-03-31T14:40:06.104764 15516310.238546045497 234483585.761497080326 249999896.000043123960 1 59669.611193222 2022-03-31T14:40:07.094363 15516290.674173127860 234483605.325805217028 249999895.999978333712 1 59669.611204250 2022-03-31T14:40:08.047206 15516350.364947495982 234483545.634962826967 249999895.999910324812 1 59669.611216335 2022-03-31T14:40:09.091307 15516301.411648683250 234483594.588293641806 249999895.999942332506 1 59669.611227543 2022-03-31T14:40:10.059748 15516300.879994206131 234483595.120055168867 249999896.000049382448 1 59669.611238738 2022-03-31T14:40:11.026981 15516334.870457340032 234483561.129569590092 249999896.000026941299 1 59669.611250618 2022-03-31T14:40:12.053386 15516238.230972411111 234483657.769007742405 249999895.999980151653 1 59669.611262709 2022-03-31T14:40:13.098043 15516335.790572103113 234483560.209285289049 249999895.999857395887 1 59669.611274308 2022-03-31T14:40:14.100181 15516265.909371118993 234483630.090657383204 249999896.000028491020 1 59669.611285389 2022-03-31T14:40:15.057649 15516302.368438655511 234483593.631609886885 249999896.000048547983 1 59669.611296832 2022-03-31T14:40:16.046260 15516348.763435339555 234483547.236479431391 249999895.999914765358 1 59669.611308497 2022-03-31T14:40:17.054181 15516242.713238863274 234483653.286739945412 249999895.999978810549 1 59669.611320524 2022-03-31T14:40:18.093235 15516281.986064039171 234483614.013855367899 249999895.999919414520 1 59669.611331410 2022-03-31T14:40:19.033812 15516339.287310844287 234483556.712879359722 249999896.000190198421 1 59669.611343335 2022-03-31T14:40:20.064165 15516260.479906996712 234483635.520087093115 249999895.999994099140 1 59669.611354781 2022-03-31T14:40:21.053082 15516328.034973317757 234483567.965037405491 249999896.000010728836 1 59669.611366106 2022-03-31T14:40:22.031578 15516351.913936298341 234483544.086027145386 249999895.999963432550 1 59669.611377996 2022-03-31T14:40:23.058855 15516274.690218133852 234483621.309541821480 249999895.999759942293 1 59669.611389193 2022-03-31T14:40:24.026276 15516228.578836852685 234483667.420991837978 249999895.999828696251 1 59669.611401154 2022-03-31T14:40:25.059662 15516323.827062163502 234483572.172954261303 249999896.000016421080 1 59669.611412650 2022-03-31T14:40:26.052990 15516311.730140298605 234483584.269890457392 249999896.000030755997 1 59669.611424170 2022-03-31T14:40:27.048339 15516273.829720644280 234483622.170395016670 249999896.000115662813 1 59669.611435303 2022-03-31T14:40:28.010150 15516276.809002980590 234483619.191026151180 249999896.000029146671 1 59669.611447478 2022-03-31T14:40:29.062077 15516316.849674625322 234483579.150267750025 249999895.999942362309 1 59669.611459191 2022-03-31T14:40:30.074108 15516311.503147322685 234483584.496881425381 249999896.000028759241 1 59669.611470554 2022-03-31T14:40:31.055848 15516338.429513145238 234483557.570487231016 249999896.000000387430 1 59669.611481966 2022-03-31T14:40:32.041802 15516284.430271722376 234483611.569683074951 249999895.999954789877 1 59669.611493431 2022-03-31T14:40:33.032426 15516378.110768185928 234483517.889281213284 249999896.000049412251 1 59669.611505119 2022-03-31T14:40:34.042281 15516267.643922910094 234483628.356294870377 249999896.000217795372 1 59669.611516766 2022-03-31T14:40:35.048581 15516309.170119002461 234483586.829931616783 249999896.000050604343 1 59669.611528460 2022-03-31T14:40:36.058945 15516284.845363540575 234483611.154621779919 249999895.999985307455 1 59669.611539307 2022-03-31T14:40:36.996105 15516292.864265298471 234483603.135704040527 249999895.999969333410 1 59669.611551564 2022-03-31T14:40:38.055140 15516353.899975519627 234483542.099890470505 249999895.999865978956 1 59669.611563019 2022-03-31T14:40:39.044780 15516298.304161176085 234483597.695848613977 249999896.000009775162 1 59669.611574218 2022-03-31T14:40:40.012451 15516275.488115997985 234483620.511931210756 249999896.000047206879 1 59669.611586202 2022-03-31T14:40:41.047844 15516275.082871412858 234483620.917357802391 249999896.000229209661 1 59669.611598366 2022-03-31T14:40:42.098855 15516295.390230655670 234483600.609724521637 249999895.999955177307 1 59669.611609342 2022-03-31T14:40:43.047115 15516314.053962908685 234483581.946180939674 249999896.000143855810 1 59669.611620685 2022-03-31T14:40:44.027199 15516293.071037873626 234483602.928936511278 249999895.999974370003 1 59669.611632565 2022-03-31T14:40:45.053628 15516338.875816158950 234483557.124172985554 249999895.999989151955 1 59669.611644340 2022-03-31T14:40:46.070946 15516271.973890053108 234483624.026080369949 249999895.999970436096 1 59669.611655610 2022-03-31T14:40:47.044676 15516333.514720842242 234483562.485203146935 249999895.999924004078 1 59669.611667526 2022-03-31T14:40:48.074271 15516296.313007818535 234483599.687046527863 249999896.000054359436 1 59669.611678479 2022-03-31T14:40:49.020626 15516290.687412630767 234483605.312609314919 249999896.000021934509 1 59669.611690292 2022-03-31T14:40:50.041229 15516305.730890521780 234483590.269076526165 249999895.999967038631 1 59669.611701749 2022-03-31T14:40:51.031134 15516306.877923974767 234483589.122137516737 249999896.000061482191 1 59669.611713574 2022-03-31T14:40:52.052822 15516273.864643592387 234483622.135349005461 249999895.999992609024 1 59669.611725346 2022-03-31T14:40:53.069873 15516350.025246899575 234483545.974770843983 249999896.000017732382 1 59669.611736816 2022-03-31T14:40:54.060895 15516271.545719852671 234483624.454225569963 249999895.999945431948 1 59669.611748383 2022-03-31T14:40:55.060273 15516324.644806994125 234483571.355017304420 249999895.999824285507 1 59669.611760492 2022-03-31T14:40:56.106557 15516314.000640435144 234483581.999415487051 249999896.000055909157 1 59669.611771667 2022-03-31T14:40:57.072086 15516342.285699002445 234483553.714199900627 249999895.999898910522 1 59669.611783017 2022-03-31T14:40:58.052671 15516260.869765795767 234483635.130257725716 249999896.000023514032 1 59669.611794279 2022-03-31T14:40:59.025720 15516332.300725096837 234483563.699308365583 249999896.000033468008 1 59669.611806124 2022-03-31T14:41:00.049086 15516317.384252231568 234483578.615612983704 249999895.999865204096 1 59669.611818335 2022-03-31T14:41:01.104095 15516279.407758319750 234483616.592227756977 249999895.999986082315 1 59669.611829726 2022-03-31T14:41:02.088362 15516315.449192911386 234483580.550691545010 249999895.999884456396 1 59669.611841430 2022-03-31T14:41:03.099549 15516300.728445412591 234483595.271609097719 249999896.000054508448 1 59669.611852643 2022-03-31T14:41:04.068354 15516317.892149545252 234483578.107879072428 249999896.000028610229 1 59669.611864089 2022-03-31T14:41:05.057279 15516222.030729683116 234483673.969287395477 249999896.000017076731 1 59669.611876080 2022-03-31T14:41:06.093328 15516358.734871217981 234483537.265089452267 249999895.999960660934 1 59669.611887597 2022-03-31T14:41:07.088330 15516248.986250784248 234483647.013836026192 249999896.000086814165 1 59669.611899136 2022-03-31T14:41:08.085358 15516256.179976040497 234483639.819944262505 249999895.999920308590 1 59669.611910471 2022-03-31T14:41:09.064690 15516352.260516919196 234483543.739576727152 249999896.000093638897 1 59669.611922323 2022-03-31T14:41:10.088733 15516250.283391177654 234483645.716689914465 249999896.000081092119 1 59669.611933548 2022-03-31T14:41:11.058514 15516293.326527453959 234483602.673489987850 249999896.000017434359 1 59669.611945102 2022-03-31T14:41:12.056793 15516327.331886988133 234483568.668041467667 249999895.999928444624 1 59669.611956746 2022-03-31T14:41:13.062892 15516304.064859822392 234483591.935182750225 249999896.000042557716 1 59669.611968200 2022-03-31T14:41:14.052436 15516286.065471652895 234483609.934499442577 249999895.999971091747 1 59669.611979643 2022-03-31T14:41:15.041142 15516280.670080518350 234483615.329849779606 249999895.999930292368 1 59669.611990958 2022-03-31T14:41:16.018750 15516318.645972054452 234483577.354115545750 249999896.000087589025 1 59669.612002359 2022-03-31T14:41:17.003823 15516351.347784053534 234483544.652215987444 249999896.000000029802 1 59669.612014116 2022-03-31T14:41:18.019643 15516309.960666149855 234483586.039396554232 249999896.000062704086 1 59669.612025665 2022-03-31T14:41:19.017429 15516355.065848905593 234483540.934017628431 249999895.999866545200 1 59669.612037249 2022-03-31T14:41:20.018314 15516315.967522418126 234483580.032514244318 249999896.000036656857 1 59669.612048729 2022-03-31T14:41:21.010231 15516283.390968739986 234483612.609054803848 249999896.000023543835 1 59669.612060830 2022-03-31T14:41:22.055698 15516289.124417029321 234483606.875514745712 249999895.999931782484 1 59669.612072597 2022-03-31T14:41:23.072409 15516250.770002223551 234483645.230015516281 249999896.000017732382 1 59669.612083451 2022-03-31T14:41:24.010138 15516287.840802334249 234483608.159073054790 249999895.999875396490 1 59669.612095165 2022-03-31T14:41:25.022216 15516299.740809768438 234483596.259133696556 249999895.999943464994 1 59669.612106700 2022-03-31T14:41:26.018878 15516269.121913513169 234483626.878063350916 249999895.999976873398 1 59669.612118284 2022-03-31T14:41:27.019756 15516311.097937779501 234483584.902078747749 249999896.000016540289 1 59669.612129847 2022-03-31T14:41:28.018735 15516316.936901032925 234483579.063005179167 249999895.999906212091 1 59669.612141429 2022-03-31T14:41:29.019466 15516304.058659717441 234483591.941146612167 249999895.999806344509 1 59669.612153294 2022-03-31T14:41:30.044594 15516308.779989313334 234483587.219989448786 249999895.999978750944 1 59669.612164624 2022-03-31T14:41:31.023509 15516330.305098026991 234483565.694932907820 249999896.000030934811 1 59669.612176362 2022-03-31T14:41:32.037729 15516228.763044780120 234483667.237174510956 249999896.000219285488 1 59669.612187770 2022-03-31T14:41:33.023327 15516324.433874070644 234483571.566262662411 249999896.000136733055 1 59669.612199647 2022-03-31T14:41:34.049494 15516330.808062799275 234483565.191954702139 249999896.000017493963 1 59669.612210787 2022-03-31T14:41:35.011998 15516284.998207792640 234483611.001900464296 249999896.000108242035 1 59669.612222754 2022-03-31T14:41:36.045989 15516335.071362232789 234483560.928598523140 249999895.999960750341 1 59669.612233871 2022-03-31T14:41:37.006401 15516274.772558419034 234483621.227453321218 249999896.000011742115 1 59669.612245867 2022-03-31T14:41:38.042887 15516321.323031401262 234483574.676990926266 249999896.000022321939 1 59669.612257686 2022-03-31T14:41:39.064100 15516297.522305961698 234483598.477691262960 249999895.999997228384 1 59669.612268650 2022-03-31T14:41:40.011305 15516346.648252481595 234483549.351732194424 249999895.999984681606 1 59669.612280587 2022-03-31T14:41:41.042709 15516274.397988013923 234483621.601954370737 249999895.999942392111 1 59669.612291786 2022-03-31T14:41:42.010281 15516319.238171689212 234483576.761840224266 249999896.000011920929 1 59669.612303582 2022-03-31T14:41:43.029484 15516332.793231023476 234483563.206723064184 249999895.999954074621 1 59669.612315280 2022-03-31T14:41:44.040212 15516280.218195799738 234483615.781870454550 249999896.000066250563 1 59669.612326853 2022-03-31T14:41:45.040109 15516302.007724195719 234483593.992235958576 249999895.999960154295 1 59669.612338338 2022-03-31T14:41:46.032360 15516307.155075909570 234483588.844874680042 249999895.999950587749 1 59669.612349837 2022-03-31T14:41:47.025938 15516271.398364858702 234483624.601537555456 249999895.999902427197 1 59669.612362149 2022-03-31T14:41:48.089642 15516273.701042290777 234483622.298874706030 249999895.999917000532 1 59669.612372965 2022-03-31T14:41:49.024128 15516321.618095053360 234483574.381966620684 249999896.000061661005 1 59669.612385190 2022-03-31T14:41:50.080418 15516319.703586762771 234483576.296335428953 249999895.999922186136 1 59669.612396290 2022-03-31T14:41:51.039460 15516293.421678842977 234483602.578309804201 249999895.999988645315 1 59669.612407573 2022-03-31T14:41:52.014284 15516311.263693094254 234483584.736211240292 249999895.999904334545 1 59669.612419182 2022-03-31T14:41:53.017316 15516258.579139061272 234483637.420907467604 249999896.000046521425 1 59669.612431087 2022-03-31T14:41:54.045861 15516283.505314331502 234483612.494617104530 249999895.999931424856 1 59669.612442431 2022-03-31T14:41:55.026016 15516304.315193234012 234483591.684898585081 249999896.000091820955 1 59669.612453819 2022-03-31T14:41:56.010003 15516318.448045849800 234483577.551835417747 249999895.999881267548 1 59669.612465333 2022-03-31T14:41:57.004795 15516231.775131970644 234483664.224889010191 249999896.000020980835 1 59669.612476967 2022-03-31T14:41:58.009950 15516335.110431924462 234483560.889527618885 249999895.999959528446 1 59669.612488672 2022-03-31T14:41:59.021253 15516268.648249924183 234483627.351773768663 249999896.000023692846 1 59669.612500821 2022-03-31T14:42:00.070920 15516301.792505271733 234483594.207537740469 249999896.000043004751 1 59669.612511745 2022-03-31T14:42:01.014756 15516279.480573989451 234483616.519564479589 249999896.000138461590 1 59669.612524806 2022-03-31T14:42:02.143186 15516292.839432040229 234483603.160647034645 249999896.000079065561 1 59669.612536630 2022-03-31T14:42:03.164795 15516311.570128025487 234483584.430088192225 249999896.000216215849 1 59669.612547258 2022-03-31T14:42:04.083091 15516303.889172414318 234483592.110872089863 249999896.000044494867 1 59669.612559143 2022-03-31T14:42:05.110006 15516323.096035467461 234483572.904040902853 249999896.000076383352 1 59669.612570399 2022-03-31T14:42:06.082526 15516326.811527254060 234483569.188474416733 249999896.000001668930 1 59669.612582360 2022-03-31T14:42:07.115909 15516298.810442535207 234483597.189627289772 249999896.000069826841 1 59669.612594114 2022-03-31T14:42:08.131410 15516289.246743310243 234483606.753283977509 249999896.000027298927 1 59669.612604711 2022-03-31T14:42:09.047044 15516279.837543155998 234483616.162245810032 249999895.999788969755 1 59669.612615705 2022-03-31T14:42:09.996847 15516287.225164514035 234483608.774870187044 249999896.000034689903 1 59669.612628345 2022-03-31T14:42:11.089041 15516313.987843493000 234483582.012155562639 249999895.999999046326 1 59669.612639496 2022-03-31T14:42:12.052447 15516279.254468899220 234483616.745402485132 249999895.999871373177 1 59669.612651069 2022-03-31T14:42:13.052316 15516317.256511600688 234483578.743522584438 249999896.000034183264 1 59669.612662468 2022-03-31T14:42:14.037243 15516309.416088690981 234483586.583951383829 249999896.000040084124 1 59669.612674241 2022-03-31T14:42:15.054407 15516282.933504631743 234483613.066589891911 249999896.000094532967 1 59669.612685368 2022-03-31T14:42:16.015805 15516307.378748709336 234483588.621151536703 249999895.999900251627 1 59669.612697317 2022-03-31T14:42:17.048190 15516261.797343444079 234483634.202658206224 249999896.000001639128 1 59669.612708541 2022-03-31T14:42:18.017901 15516324.398162566125 234483571.601847678423 249999896.000010251999 1 59669.612720309 2022-03-31T14:42:19.034721 15516247.683529626578 234483648.316332697868 249999895.999862313271 1 59669.612732194 2022-03-31T14:42:20.061607 15516320.210686778650 234483575.789277851582 249999895.999964624643 1 59669.612743822 2022-03-31T14:42:21.066239 15516286.245812280104 234483609.754099875689 249999895.999912142754 1 59669.612755069 2022-03-31T14:42:22.037935 15516267.902796139941 234483628.097194522619 249999895.999990671873 1 59669.612766746 2022-03-31T14:42:23.046838 15516281.708045721054 234483614.291805863380 249999895.999851584435 1 59669.612777996 2022-03-31T14:42:24.018822 15516354.815796993673 234483541.184130162001 249999895.999927163124 1 59669.612789888 2022-03-31T14:42:25.046347 15516360.595056349412 234483535.405032306910 249999896.000088661909 1 59669.612801094 2022-03-31T14:42:26.014473 15516283.700545573607 234483612.299481213093 249999896.000026792288 1 59669.612812999 2022-03-31T14:42:27.043111 15516346.615813918412 234483549.384187996387 249999896.000001907349 1 59669.612824707 2022-03-31T14:42:28.054676 15516263.860494473949 234483632.139499902725 249999895.999994367361 1 59669.612836298 2022-03-31T14:42:29.056099 15516306.201814763248 234483589.798303455114 249999896.000118225813 1 59669.612847907 2022-03-31T14:42:30.059184 15516292.030873220414 234483603.969085842371 249999895.999959051609 1 59669.612859327 2022-03-31T14:42:31.045846 15516279.261611970142 234483616.738586515188 249999896.000198483467 1 59669.612870859 2022-03-31T14:42:32.042173 15516343.538806647062 234483552.461208015680 249999896.000014662743 1 59669.612882541 2022-03-31T14:42:33.051548 15516303.668239220977 234483592.331695109606 249999895.999934315681 1 59669.612894175 2022-03-31T14:42:34.056687 15516334.669571692124 234483561.330392450094 249999895.999964147806 1 59669.612905739 2022-03-31T14:42:35.055830 15516314.080956500024 234483581.919084429741 249999896.000040918589 1 59669.612917259 2022-03-31T14:42:36.051229 15516257.877965906635 234483638.121998429298 249999895.999964326620 1 59669.612928776 2022-03-31T14:42:37.046272 15516326.358157720417 234483569.641880869865 249999896.000038594007 1 59669.612940472 2022-03-31T14:42:38.056755 15516302.135875459760 234483593.864214748144 249999896.000090211630 1 59669.612951420 2022-03-31T14:42:39.002716 15516308.992292623967 234483587.007677733898 249999895.999970346689 1 59669.612963729 2022-03-31T14:42:40.066173 15516261.097697917372 234483634.902266353369 249999895.999964267015 1 59669.612975225 2022-03-31T14:42:41.059411 15516313.999171283096 234483582.000929176807 249999896.000100463629 1 59669.612986707 2022-03-31T14:42:42.051507 15516329.313659500331 234483566.686326265335 249999895.999985754490 1 59669.612998262 2022-03-31T14:42:43.049841 15516241.780659785494 234483654.219467967749 249999896.000127762556 1 59669.613009976 2022-03-31T14:42:44.061910 15516307.453867800534 234483588.545958429575 249999895.999826222658 1 59669.613021743 2022-03-31T14:42:45.078641 15516349.425463419408 234483546.574685692787 249999896.000149101019 1 59669.613032770 2022-03-31T14:42:46.031303 15516290.589238673449 234483605.410791814327 249999896.000030487776 1 59669.613045050 2022-03-31T14:42:47.092288 15516322.348566802219 234483573.651255875826 249999895.999822676182 1 59669.613056159 2022-03-31T14:42:48.052122 15516263.230246348307 234483632.769812941551 249999896.000059276819 1 59669.613067554 2022-03-31T14:42:49.036675 15516346.184618599713 234483549.815400779247 249999896.000019371510 1 59669.613079307 2022-03-31T14:42:50.052104 15516309.721342707053 234483586.278762549162 249999896.000105261803 1 59669.613091176 2022-03-31T14:42:51.077647 15516320.654741939157 234483575.345237046480 249999895.999978989363 1 59669.613102696 2022-03-31T14:42:52.072921 15516336.048645140603 234483559.951456099749 249999896.000101238489 1 59669.613114074 2022-03-31T14:42:53.055980 15516273.010648634285 234483622.989360988140 249999896.000009626150 1 59669.613125259 2022-03-31T14:42:54.022403 15516290.800219470635 234483605.199818938971 249999896.000038415194 1 59669.613137210 2022-03-31T14:42:55.054915 15516300.957144184038 234483595.042872488499 249999896.000016659498 1 59669.613148268 2022-03-31T14:42:56.010346 15516300.734507344663 234483595.265580266714 249999896.000087618828 1 59669.613160835 2022-03-31T14:42:57.096134 15516307.894570911303 234483588.105264008045 249999895.999834924936 1 59669.613171407 2022-03-31T14:42:58.009566 15516280.776293512434 234483615.223526328802 249999895.999819844961 1 59669.613183089 2022-03-31T14:42:59.018886 15516310.127536438406 234483585.872325450182 249999895.999861896038 1 59669.613194698 2022-03-31T14:43:00.021897 15516262.378638196737 234483633.621309250593 249999895.999947458506 1 59669.613206856 2022-03-31T14:43:01.072347 15516335.321092581376 234483560.678903698921 249999895.999996274710 1 59669.613218568 2022-03-31T14:43:02.084314 15516290.551507527009 234483605.448434710503 249999895.999942243099 1 59669.613230238 2022-03-31T14:43:03.092552 15516314.894837560132 234483581.105272442102 249999896.000110000372 1 59669.613242074 2022-03-31T14:43:04.115170 15516329.730540640652 234483566.269320785999 249999895.999861419201 1 59669.613253227 2022-03-31T14:43:05.078752 15516355.414927164093 234483540.585064470768 249999895.999991625547 1 59669.613264605 2022-03-31T14:43:06.061915 15516287.039205176756 234483608.960855185986 249999896.000060349703 1 59669.613276377 2022-03-31T14:43:07.078960 15516304.527903465554 234483591.472104221582 249999896.000007688999 1 59669.613287937 2022-03-31T14:43:08.077760 15516326.610854709521 234483569.389375239611 249999896.000229954720 1 59669.613299526 2022-03-31T14:43:09.079084 15516345.504380280152 234483550.495733439922 249999896.000113725662 1 59669.613311233 2022-03-31T14:43:10.090538 15516315.927302917466 234483580.072826325893 249999896.000129252672 1 59669.613322209 2022-03-31T14:43:11.038836 15516285.211882928386 234483610.788148671389 249999896.000031590462 1 59669.613333747 2022-03-31T14:43:12.035699 15516293.591005714610 234483602.409028172493 249999896.000033885241 1 59669.613345618 2022-03-31T14:43:13.061401 15516281.087061412632 234483614.913031756878 249999896.000093162060 1 59669.613357336 2022-03-31T14:43:14.073859 15516389.094687961042 234483506.905369102955 249999896.000057071447 1 59669.613368666 2022-03-31T14:43:15.052703 15516307.597694821656 234483588.402266412973 249999895.999961227179 1 59669.613379818 2022-03-31T14:43:16.016300 15516203.371949071065 234483692.628026932478 249999895.999976009130 1 59669.613391272 2022-03-31T14:43:17.005890 15516342.582179371268 234483553.417757600546 249999895.999936968088 1 59669.613403295 2022-03-31T14:43:18.044687 15516301.428717918694 234483594.571266293526 249999895.999984204769 1 59669.613414466 2022-03-31T14:43:19.009861 15516291.205045357347 234483604.794915258884 249999895.999960601330 1 59669.613426330 2022-03-31T14:43:20.034949 15516322.858989212662 234483573.141165316105 249999896.000154525042 1 59669.613437679 2022-03-31T14:43:21.015488 15516256.849149566144 234483639.150772750378 249999895.999922305346 1 59669.613449299 2022-03-31T14:43:22.019425 15516345.690388040617 234483550.309771031141 249999896.000159084797 1 59669.613460842 2022-03-31T14:43:23.016694 15516350.535023050383 234483545.464947372675 249999895.999970436096 1 59669.613472384 2022-03-31T14:43:24.013959 15516269.679904527962 234483626.320065855980 249999895.999970376492 1 59669.613484022 2022-03-31T14:43:25.019505 15516257.520029945299 234483638.479956418276 249999895.999986350536 1 59669.613495554 2022-03-31T14:43:26.015895 15516298.826709412038 234483597.173291355371 249999896.000000774860 1 59669.613507028 2022-03-31T14:43:27.007250 15516267.265233935788 234483628.734954386950 249999896.000188320875 1 59669.613519144 2022-03-31T14:43:28.054046 15516368.182124322280 234483527.817908018827 249999896.000032335520 1 59669.613530149 2022-03-31T14:43:29.004893 15516297.899014573544 234483598.101022213697 249999896.000036776066 1 59669.613542415 2022-03-31T14:43:30.064698 15516278.462463328615 234483617.537748157978 249999896.000211477280 1 59669.613553612 2022-03-31T14:43:31.032016 15516344.651728777215 234483551.348169893026 249999895.999898672104 1 59669.613564822 2022-03-31T14:43:32.000615 15516296.015153480694 234483599.984780728817 249999895.999934196472 1 59669.613577083 2022-03-31T14:43:33.059929 15516340.691094869748 234483555.308855265379 249999895.999950140715 1 59669.613588250 2022-03-31T14:43:34.024790 15516298.150108089671 234483597.849928319454 249999896.000036418438 1 59669.613599776 2022-03-31T14:43:35.020672 15516316.543355384842 234483579.456695526838 249999896.000050902367 1 59669.613611711 2022-03-31T14:43:36.051841 15516293.740409074351 234483602.259602993727 249999896.000012069941 1 59669.613623139 2022-03-31T14:43:37.039240 15516294.133231045678 234483601.866790175438 249999896.000021219254 1 59669.613634731 2022-03-31T14:43:38.040751 15516288.830230565742 234483607.169812142849 249999896.000042706728 1 59669.613646013 2022-03-31T14:43:39.015532 15516244.827302074060 234483651.172636806965 249999895.999938875437 1 59669.613657539 2022-03-31T14:43:40.011362 15516333.206470478326 234483562.793511629105 249999895.999982118607 1 59669.613669346 2022-03-31T14:43:41.031520 15516292.065321365371 234483603.934581786394 249999895.999903142452 1 59669.613680827 2022-03-31T14:43:42.023439 15516353.517034899443 234483542.482960581779 249999895.999995470047 1 59669.613692216 2022-03-31T14:43:43.007464 15516270.130200995132 234483625.869806617498 249999896.000007599592 1 59669.613703793 2022-03-31T14:43:44.007744 15516352.965286953375 234483543.034773260355 249999896.000060200691 1 59669.613715824 2022-03-31T14:43:45.047182 15516286.911252846941 234483609.088773906231 249999896.000026762486 1 59669.613726928 2022-03-31T14:43:46.006576 15516313.251365905628 234483582.748649030924 249999896.000014930964 1 59669.613739358 2022-03-31T14:43:47.080561 15516272.494415635243 234483623.505737632513 249999896.000153273344 1 59669.613750984 2022-03-31T14:43:48.085028 15516290.288030125201 234483605.712093293667 249999896.000123411417 1 59669.613761748 2022-03-31T14:43:49.015044 15516275.912148999050 234483620.087757766247 249999895.999906778336 1 59669.613773620 2022-03-31T14:43:50.040795 15516337.858573354781 234483558.141283214092 249999895.999856561422 1 59669.613785038 2022-03-31T14:43:51.027306 15516329.333869913593 234483566.666231125593 249999896.000101029873 1 59669.613797197 2022-03-31T14:43:52.077813 15516295.601456176490 234483600.398498594761 249999895.999954760075 1 59669.613808013 2022-03-31T14:43:53.012330 15516284.419780651107 234483611.580271005630 249999896.000051647425 1 59669.613820630 2022-03-31T14:43:54.102392 15516286.644117278978 234483609.355974316597 249999896.000091582537 1 59669.613831118 2022-03-31T14:43:55.008591 15516311.218699555844 234483584.781267881393 249999895.999967426062 1 59669.613843618 2022-03-31T14:43:56.088619 15516286.578359605744 234483609.421683371067 249999896.000042974949 1 59669.613854723 2022-03-31T14:43:57.048087 15516326.685668362305 234483569.314488470554 249999896.000156819820 1 59669.613866433 2022-03-31T14:43:58.059799 15516313.642515389249 234483582.357477813959 249999895.999993205070 1 59669.613877472 2022-03-31T14:43:59.013640 15516316.040784437209 234483579.959399670362 249999896.000184118748 1 59669.613889213 2022-03-31T14:44:00.027987 15516322.771369786933 234483573.228639900684 249999896.000009685755 1 59669.613900935 2022-03-31T14:44:01.040824 15516324.392664877698 234483571.607374191284 249999896.000039070845 1 59669.613914397 2022-03-31T14:44:02.203850 15516296.496987994760 234483599.503040462732 249999896.000028461218 1 59669.613925240 2022-03-31T14:44:03.140682 15516297.394087573513 234483598.605863541365 249999895.999951124191 1 59669.613936703 2022-03-31T14:44:04.131151 15516335.831505039707 234483560.168494611979 249999895.999999642372 1 59669.613948357 2022-03-31T14:44:05.138030 15516295.829956958070 234483600.170083463192 249999896.000040411949 1 59669.613959158 2022-03-31T14:44:06.071250 15516275.172972559929 234483620.827104598284 249999896.000077158213 1 59669.613971356 2022-03-31T14:44:07.125202 15516342.937884170562 234483553.062078803778 249999895.999962985516 1 59669.613982894 2022-03-31T14:44:08.122012 15516255.213329413906 234483640.786558628082 249999895.999888032675 1 59669.613994077 2022-03-31T14:44:09.088228 15516359.038203936070 234483536.961828559637 249999896.000032484531 1 59669.614005507 2022-03-31T14:44:10.075833 15516326.173794237897 234483569.826130867004 249999895.999925106764 1 59669.614017270 2022-03-31T14:44:11.092072 15516330.244846841320 234483565.755304783583 249999896.000151634216 1 59669.614028849 2022-03-31T14:44:12.092549 15516274.723378455266 234483621.276652902365 249999896.000031352043 1 59669.614039969 2022-03-31T14:44:13.053273 15516261.607733467594 234483634.392417371273 249999896.000150829554 1 59669.614051557 2022-03-31T14:44:14.054532 15516303.591435123235 234483592.408610433340 249999896.000045567751 1 59669.614063399 2022-03-31T14:44:15.077679 15516300.614463401958 234483595.385342240334 249999895.999805629253 1 59669.614074877 2022-03-31T14:44:16.069332 15516296.505591094494 234483599.494571924210 249999896.000163018703 1 59669.614086295 2022-03-31T14:44:17.055872 15516298.406721450388 234483597.593337833881 249999896.000059276819 1 59669.614097809 2022-03-31T14:44:18.050754 15516280.450929705054 234483615.549120396376 249999896.000050097704 1 59669.614109357 2022-03-31T14:44:19.048487 15516287.881864441559 234483608.118116855621 249999895.999981284142 1 59669.614121060 2022-03-31T14:44:20.059606 15516301.799225300550 234483594.200750946999 249999895.999976247549 1 59669.614132870 2022-03-31T14:44:21.079912 15516285.058745918795 234483610.941252171993 249999895.999998092651 1 59669.614144374 2022-03-31T14:44:22.073903 15516313.616544216871 234483582.383507192135 249999896.000051409006 1 59669.614156035 2022-03-31T14:44:23.081419 15516325.733254758641 234483570.266849070787 249999896.000103831291 1 59669.614167256 2022-03-31T14:44:24.050908 15516286.234616575763 234483609.765397727489 249999896.000014305115 1 59669.614179085 2022-03-31T14:44:25.072903 15516328.893995311111 234483567.105915844440 249999895.999911159277 1 59669.614191421 2022-03-31T14:44:26.138807 15516298.159990670159 234483597.840013474226 249999896.000004142523 1 59669.614202330 2022-03-31T14:44:27.081337 15516340.505240309983 234483555.494864672422 249999896.000104993582 1 59669.614213708 2022-03-31T14:44:28.064407 15516242.176034130156 234483653.823990494013 249999896.000024616718 1 59669.614225462 2022-03-31T14:44:29.079903 15516290.604597529396 234483605.395386666059 249999895.999984204769 1 59669.614237401 2022-03-31T14:44:30.111444 15516365.832157654688 234483530.167798876762 249999895.999956518412 1 59669.614248412 2022-03-31T14:44:31.062784 15516265.503085937351 234483630.496840536594 249999895.999926477671 1 59669.614259823 2022-03-31T14:44:32.048699 15516292.799902955070 234483603.200082719326 249999895.999985665083 1 59669.614271534 2022-03-31T14:44:33.060524 15516350.761340308934 234483545.238702684641 249999896.000043004751 1 59669.614283176 2022-03-31T14:44:34.066437 15516262.682745987549 234483633.317324459553 249999896.000070452690 1 59669.614294942 2022-03-31T14:44:35.082939 15516283.956599602476 234483612.043316692114 249999895.999916285276 1 59669.614306113 2022-03-31T14:44:36.048131 15516239.135281719267 234483656.864639729261 249999895.999921441078 1 59669.614318132 2022-03-31T14:44:37.086590 15516396.596767140552 234483499.403229713440 249999895.999996840954 1 59669.614329624 2022-03-31T14:44:38.079511 15516252.353916317225 234483643.646086901426 249999896.000003218651 1 59669.614341059 2022-03-31T14:44:39.067490 15516257.821985604241 234483638.177975684404 249999895.999961286783 1 59669.614352763 2022-03-31T14:44:40.078720 15516279.646187849343 234483616.353840589523 249999896.000028431416 1 59669.614364470 2022-03-31T14:44:41.090195 15516343.407400803640 234483552.592630654573 249999896.000031471252 1 59669.614375854 2022-03-31T14:44:42.073818 15516309.864759510383 234483586.135365456343 249999896.000124961138 1 59669.614387498 2022-03-31T14:44:43.079866 15516301.137072855607 234483594.863009065390 249999896.000081926584 1 59669.614398968 2022-03-31T14:44:44.070829 15516326.673331676051 234483569.326753824949 249999896.000085502863 1 59669.614410649 2022-03-31T14:44:45.080099 15516325.667512698099 234483570.332558393478 249999896.000071078539 1 59669.614422251 2022-03-31T14:44:46.082459 15516322.952376071364 234483573.047726869583 249999896.000102937222 1 59669.614433475 2022-03-31T14:44:47.052281 15516326.138010071591 234483569.862025916576 249999896.000036001205 1 59669.614445018 2022-03-31T14:44:48.049513 15516313.651828555390 234483582.348130673170 249999895.999959230423 1 59669.614456902 2022-03-31T14:44:49.076339 15516325.993603125215 234483570.006499826908 249999896.000102937222 1 59669.614468118 2022-03-31T14:44:50.045367 15516272.231194924563 234483623.768703430891 249999895.999898344278 1 59669.614479659 2022-03-31T14:44:51.042544 15516310.434152910486 234483585.565726101398 249999895.999879002571 1 59669.614491417 2022-03-31T14:44:52.058383 15516284.950169933960 234483611.049782514572 249999895.999952435493 1 59669.614503460 2022-03-31T14:44:53.098943 15516330.390630939975 234483565.609300881624 249999895.999931812286 1 59669.614514333 2022-03-31T14:44:54.038392 15516318.673687089235 234483577.326319962740 249999896.000007063150 1 59669.614526419 2022-03-31T14:44:55.082607 15516286.587693363428 234483609.412291795015 249999895.999985158443 1 59669.614537990 2022-03-31T14:44:56.082349 15516280.952106978744 234483615.047921627760 249999896.000028610229 1 59669.614549359 2022-03-31T14:44:57.064606 15516350.784347509965 234483545.215628445148 249999895.999975949526 1 59669.614560705 2022-03-31T14:44:58.044887 15516233.614457765594 234483662.385585427284 249999896.000043183565 1 59669.614572296 2022-03-31T14:44:59.046349 15516297.245254386216 234483598.754754811525 249999896.000009208918 1 59669.614584294 2022-03-31T14:45:00.083034 15516294.087247049436 234483601.912873506546 249999896.000120550394 1 59669.614595726 2022-03-31T14:45:01.070725 15516275.425293475389 234483620.574701219797 249999895.999994695187 1 59669.614608954 2022-03-31T14:45:02.213619 15516376.322880031541 234483519.677112013102 249999895.999992042780 1 59669.614620009 2022-03-31T14:45:03.168814 15516336.595719201490 234483559.404315292835 249999896.000034481287 1 59669.614630871 2022-03-31T14:45:04.107204 15516291.036518022418 234483604.963626444340 249999896.000144481659 1 59669.614642569 2022-03-31T14:45:05.117978 15516317.496258961037 234483578.503726899624 249999895.999985873699 1 59669.614653850 2022-03-31T14:45:06.092691 15516259.839705616236 234483636.160349875689 249999896.000055491924 1 59669.614665558 2022-03-31T14:45:07.104220 15516330.979791477323 234483565.020256966352 249999896.000048458576 1 59669.614676794 2022-03-31T14:45:08.075023 15516348.196349561214 234483547.803683489561 249999896.000033050776 1 59669.614688687 2022-03-31T14:45:09.102545 15516281.889722721651 234483614.110389709473 249999896.000112444162 1 59669.614700565 2022-03-31T14:45:10.128774 15516272.938454350457 234483623.061491608620 249999895.999945968390 1 59669.614711422 2022-03-31T14:45:11.066858 15516273.256409408525 234483622.743612319231 249999896.000021725893 1 59669.614723208 2022-03-31T14:45:12.085152 15516321.764856299385 234483574.235198825598 249999896.000055134296 1 59669.614734451 2022-03-31T14:45:13.056612 15516288.359587877989 234483607.640398681164 249999895.999986559153 1 59669.614746442 2022-03-31T14:45:14.092594 15516298.826748000458 234483597.173300325871 249999896.000048339367 1 59669.614757577 2022-03-31T14:45:15.054684 15516274.988731099293 234483621.011318385601 249999896.000049471855 1 59669.614769570 2022-03-31T14:45:16.090805 15516307.376568373293 234483588.623619258404 249999896.000187635422 1 59669.614780271 2022-03-31T14:45:17.015465 15516282.554766053334 234483613.445225119591 249999895.999991178513 1 59669.614791953 2022-03-31T14:45:18.024708 15516346.099872913212 234483549.900324106216 249999896.000197023153 1 59669.614803346 2022-03-31T14:45:19.009067 15516338.662079092115 234483557.338001489639 249999896.000080585480 1 59669.614814894 2022-03-31T14:45:20.006855 15516302.463190678507 234483593.536905825138 249999896.000096499920 1 59669.614826748 2022-03-31T14:45:21.031060 15516285.268789468333 234483610.731178343296 249999895.999967813492 1 59669.614838055 2022-03-31T14:45:22.007973 15516382.600161382928 234483513.399954319000 249999896.000115692616 1 59669.614850140 2022-03-31T14:45:23.052114 15516292.079635214061 234483603.920333415270 249999895.999968618155 1 59669.614861763 2022-03-31T14:45:24.056324 15516315.507220795378 234483580.492842555046 249999896.000063359737 1 59669.614873381 2022-03-31T14:45:25.060125 15516322.790951544419 234483573.209069699049 249999896.000021249056 1 59669.614884370 2022-03-31T14:45:26.009609 15516282.477412836626 234483613.522599369287 249999896.000012218952 1 59669.614896363 2022-03-31T14:45:27.045736 15516320.396234340966 234483575.603650033474 249999895.999884366989 1 59669.614907863 2022-03-31T14:45:28.039385 15516316.636664358899 234483579.363227784634 249999895.999892145395 1 59669.614920061 2022-03-31T14:45:29.093223 15516286.212526544929 234483609.787554502487 249999896.000081062317 1 59669.614931074 2022-03-31T14:45:30.044833 15516269.931594818830 234483626.068501144648 249999896.000095963478 1 59669.614942316 2022-03-31T14:45:31.016111 15516292.490812888369 234483603.509256750345 249999896.000069648027 1 59669.614954775 2022-03-31T14:45:32.092597 15516323.662695989013 234483572.337306737900 249999896.000002741814 1 59669.614965640 2022-03-31T14:45:33.031333 15516235.062659291551 234483660.937300175428 249999895.999959468842 1 59669.614977359 2022-03-31T14:45:34.043839 15516270.330220637843 234483625.669880688190 249999896.000101327896 1 59669.614989446 2022-03-31T14:45:35.088185 15516300.026413172483 234483595.973663061857 249999896.000076234341 1 59669.615000209 2022-03-31T14:45:36.018030 15516305.781514260918 234483590.218490272760 249999896.000004529953 1 59669.615011774 2022-03-31T14:45:37.017276 15516290.639360707253 234483605.360570490360 249999895.999931186438 1 59669.615023678 2022-03-31T14:45:38.045795 15516301.531381551176 234483594.468546390533 249999895.999927937984 1 59669.615035106 2022-03-31T14:45:39.033213 15516287.232931820676 234483608.767044633627 249999895.999976456165 1 59669.615046470 2022-03-31T14:45:40.015011 15516316.521185541525 234483579.478796541691 249999895.999982088804 1 59669.615058505 2022-03-31T14:45:41.054792 15516307.746979195625 234483588.253024727106 249999896.000003933907 1 59669.615070004 2022-03-31T14:45:42.048354 15516309.601636191830 234483586.398473680019 249999896.000109881163 1 59669.615081328 2022-03-31T14:45:43.026780 15516267.773969141766 234483628.225850492716 249999895.999819636345 1 59669.615092677 2022-03-31T14:45:44.007256 15516288.825515031815 234483607.174437373877 249999895.999952405691 1 59669.615104996 2022-03-31T14:45:45.071643 15516281.240657830611 234483614.759399026632 249999896.000056862831 1 59669.615115954 2022-03-31T14:45:46.018412 15516310.444446971640 234483585.555542737246 249999895.999989718199 1 59669.615127596 2022-03-31T14:45:47.024284 15516325.736348465085 234483570.263578802347 249999895.999927282333 1 59669.615139512 2022-03-31T14:45:48.053812 15516277.748468905687 234483618.251368701458 249999895.999837607145 1 59669.615150753 2022-03-31T14:45:49.025074 15516311.914116140455 234483584.085826247931 249999895.999942392111 1 59669.615162283 2022-03-31T14:45:50.021284 15516272.430089598522 234483623.569920659065 249999896.000010251999 1 59669.615174153 2022-03-31T14:45:51.046840 15516260.109190123156 234483635.890759229660 249999895.999949365854 1 59669.615185549 2022-03-31T14:45:52.031499 15516301.671671040356 234483594.328421503305 249999896.000092536211 1 59669.615196931 2022-03-31T14:45:53.014877 15516352.453529272228 234483543.546677678823 249999896.000206947327 1 59669.615208438 2022-03-31T14:45:54.008997 15516286.425806956366 234483609.574205756187 249999896.000012725592 1 59669.615220132 2022-03-31T14:45:55.019391 15516288.259192917496 234483607.740763723850 249999895.999956637621 1 59669.615231673 2022-03-31T14:45:56.016561 15516321.497676797211 234483574.502239644527 249999895.999916434288 1 59669.615243276 2022-03-31T14:45:57.019055 15516307.486658418551 234483588.513539522886 249999896.000197947025 1 59669.615254761 2022-03-31T14:45:58.011338 15516294.032267525792 234483601.967695713043 249999895.999963223934 1 59669.615266733 2022-03-31T14:45:59.045765 15516349.592784641311 234483546.407188773155 249999895.999973416328 1 59669.615278034 2022-03-31T14:46:00.022173 15516278.924885440618 234483617.075039237738 249999895.999924689531 1 59669.615289894 2022-03-31T14:46:01.046851 15516278.763935131952 234483617.236260682344 249999896.000195801258 1 59669.615302574 2022-03-31T14:46:02.142435 15516328.633693492040 234483567.366152644157 249999895.999846130610 1 59669.615314328 2022-03-31T14:46:03.157912 15516293.653869833797 234483602.346088051796 249999895.999957889318 1 59669.615325089 2022-03-31T14:46:04.087673 15516325.017281373963 234483570.982531934977 249999895.999813318253 1 59669.615336561 2022-03-31T14:46:05.078839 15516238.480530623347 234483657.519344300032 249999895.999874919653 1 59669.615348174 2022-03-31T14:46:06.082255 15516337.519927192479 234483558.480101972818 249999896.000029176474 1 59669.615359821 2022-03-31T14:46:07.088512 15516268.629730323330 234483627.370196551085 249999895.999926865101 1 59669.615371401 2022-03-31T14:46:08.089096 15516317.454319695011 234483578.545529425144 249999895.999849110842 1 59669.615382555 2022-03-31T14:46:09.052797 15516297.830208212137 234483598.169676184654 249999895.999884396791 1 59669.615394402 2022-03-31T14:46:10.076361 15516351.698217187077 234483544.301789343357 249999896.000006526709 1 59669.615405360 2022-03-31T14:46:11.023076 15516281.068763827905 234483614.931160748005 249999895.999924570322 1 59669.615417368 2022-03-31T14:46:12.060600 15516264.142804026604 234483631.857159942389 249999895.999963968992 1 59669.615428374 2022-03-31T14:46:13.011477 15516312.032869786024 234483583.967170059681 249999896.000039845705 1 59669.615440293 2022-03-31T14:46:14.041316 15516290.287476241589 234483605.712606638670 249999896.000082880259 1 59669.615451633 2022-03-31T14:46:15.021113 15516275.061194939539 234483620.938876509666 249999896.000071436167 1 59669.615463398 2022-03-31T14:46:16.037580 15516349.008687933907 234483546.991255968809 249999895.999943912029 1 59669.615474798 2022-03-31T14:46:17.022523 15516268.122247258201 234483627.877732098103 249999895.999979346991 1 59669.615486196 2022-03-31T14:46:18.007307 15516270.125919228420 234483625.874135881662 249999896.000055104494 1 59669.615497843 2022-03-31T14:46:19.013616 15516309.827593354508 234483586.172485947609 249999896.000079303980 1 59669.615509715 2022-03-31T14:46:20.039367 15516325.161612946540 234483570.838374495506 249999895.999987453222 1 59669.615521190 2022-03-31T14:46:21.030798 15516288.326582167298 234483607.673501998186 249999896.000084161758 1 59669.615532457 2022-03-31T14:46:22.004326 15516256.215495985001 234483639.784372419119 249999895.999868392944 1 59669.615544108 2022-03-31T14:46:23.010895 15516290.316404366866 234483605.683583617210 249999895.999987989664 1 59669.615556031 2022-03-31T14:46:24.041021 15516316.752557847649 234483579.247462958097 249999896.000020802021 1 59669.615567337 2022-03-31T14:46:25.017912 15516285.620255514979 234483610.379798740149 249999896.000054240227 1 59669.615579242 2022-03-31T14:46:26.046531 15516351.750839473680 234483544.249288380146 249999896.000127851963 1 59669.615590667 2022-03-31T14:46:27.033630 15516255.488231450319 234483640.511710286140 249999895.999941736460 1 59669.615602214 2022-03-31T14:46:28.031308 15516360.143303273246 234483535.856760919094 249999896.000064194202 1 59669.615613773 2022-03-31T14:46:29.029934 15516331.334333604202 234483564.665604919195 249999895.999938517809 1 59669.615625516 2022-03-31T14:46:30.044585 15516279.496586231515 234483616.503380268812 249999895.999966502190 1 59669.615637086 2022-03-31T14:46:31.044274 15516278.180687125772 234483617.819410115480 249999896.000097244978 1 59669.615648349 2022-03-31T14:46:32.017314 15516347.353104121983 234483548.646713167429 249999895.999817281961 1 59669.615659903 2022-03-31T14:46:33.015604 15516286.842011481524 234483609.157964229584 249999895.999975711107 1 59669.615671462 2022-03-31T14:46:34.014359 15516301.763976970688 234483594.236112266779 249999896.000089228153 1 59669.615683096 2022-03-31T14:46:35.019463 15516261.784363126382 234483634.215828657150 249999896.000191777945 1 59669.615695425 2022-03-31T14:46:36.084753 15516285.448270913213 234483610.551798164845 249999896.000069081783 1 59669.615707002 2022-03-31T14:46:37.084949 15516329.430038100109 234483566.570164024830 249999896.000202119350 1 59669.615717956 2022-03-31T14:46:38.031396 15516301.469052942470 234483594.530824154615 249999895.999877095222 1 59669.615729291 2022-03-31T14:46:39.010728 15516243.652124647051 234483652.347981423140 249999896.000106066465 1 59669.615741391 2022-03-31T14:46:40.056204 15516295.096491554752 234483600.903550922871 249999896.000042468309 1 59669.615752381 2022-03-31T14:46:41.005718 15516351.557601016015 234483544.442359864712 249999895.999960869551 1 59669.615764232 2022-03-31T14:46:42.029625 15516303.892794802785 234483592.107177436352 249999895.999972224236 1 59669.615776133 2022-03-31T14:46:43.057880 15516269.307025162503 234483626.692901939154 249999895.999927103519 1 59669.615787483 2022-03-31T14:46:44.038530 15516289.308477021754 234483606.691497117281 249999895.999974131584 1 59669.615799215 2022-03-31T14:46:45.052147 15516268.842493047938 234483627.157495945692 249999895.999989002943 1 59669.615810486 2022-03-31T14:46:46.026047 15516318.976108659059 234483577.023965984583 249999896.000074654818 1 59669.615822325 2022-03-31T14:46:47.048824 15516298.139318455011 234483597.860697925091 249999896.000016391277 1 59669.615833501 2022-03-31T14:46:48.014497 15516246.699334692210 234483649.300523787737 249999895.999858468771 1 59669.615845437 2022-03-31T14:46:49.045742 15516305.538229268044 234483590.461741626263 249999895.999970883131 1 59669.615856719 2022-03-31T14:46:50.020564 15516323.975437346846 234483572.024716198444 249999896.000153541565 1 59669.615868338 2022-03-31T14:46:51.024420 15516318.769837437198 234483577.230220437050 249999896.000057876110 1 59669.615879818 2022-03-31T14:46:52.016281 15516291.697725407779 234483604.302137404680 249999895.999862819910 1 59669.615891714 2022-03-31T14:46:53.044091 15516290.431198580191 234483605.568810582161 249999896.000009149313 1 59669.615903254 2022-03-31T14:46:54.041168 15516333.640428427607 234483562.359431058168 249999895.999859482050 1 59669.615914925 2022-03-31T14:46:55.049477 15516331.304627148435 234483564.695445984602 249999896.000073134899 1 59669.615926076 2022-03-31T14:46:56.012979 15516265.299696959555 234483630.700329899788 249999896.000026851892 1 59669.615937656 2022-03-31T14:46:57.013501 15516325.092187689617 234483570.907857835293 249999896.000045537949 1 59669.615949305 2022-03-31T14:46:58.019965 15516305.598573915660 234483590.401187449694 249999895.999761372805 1 59669.615960986 2022-03-31T14:46:59.029173 15516249.355170613155 234483646.644895225763 249999896.000065833330 1 59669.615972640 2022-03-31T14:47:00.036063 15516306.073926620185 234483589.926048845053 249999895.999975472689 1 59669.615984065 2022-03-31T14:47:01.023237 15516308.760181955993 234483587.239900290966 249999896.000082254410 1 59669.615996134 2022-03-31T14:47:02.065992 15516283.951142881066 234483612.048806160688 249999895.999949038029 1 59669.616008313 2022-03-31T14:47:03.118223 15516356.875351451337 234483539.124693810940 249999896.000045269728 1 59669.616019360 2022-03-31T14:47:04.072724 15516309.027836767957 234483586.972143858671 249999895.999980628490 1 59669.616030792 2022-03-31T14:47:05.060433 15516267.557108491659 234483628.442905873060 249999896.000014364719 1 59669.616042405 2022-03-31T14:47:06.063772 15516274.831537391990 234483621.168374657631 249999895.999912053347 1 59669.616053851 2022-03-31T14:47:07.052723 15516323.545129472390 234483572.454965382814 249999896.000094860792 1 59669.616065781 2022-03-31T14:47:08.083436 15516269.510731289163 234483626.489251255989 249999895.999982535839 1 59669.616076606 2022-03-31T14:47:09.018797 15516334.517557259649 234483561.482587933540 249999896.000145196915 1 59669.616088482 2022-03-31T14:47:10.044833 15516243.488065108657 234483652.511723846197 249999895.999788939953 1 59669.616099587 2022-03-31T14:47:11.004346 15516330.327371509746 234483565.672718733549 249999896.000090241432 1 59669.616111444 2022-03-31T14:47:12.028795 15516308.820678681135 234483587.179348766804 249999896.000027447939 1 59669.616123696 2022-03-31T14:47:13.087325 15516328.060965392739 234483567.939123809338 249999896.000089198351 1 59669.616134313 2022-03-31T14:47:14.004648 15516265.538567751646 234483630.461456477642 249999896.000024229288 1 59669.616146300 2022-03-31T14:47:15.040297 15516276.127837883309 234483619.872082114220 249999895.999920010567 1 59669.616157808 2022-03-31T14:47:16.034607 15516308.891844518483 234483587.108149051666 249999895.999993562698 1 59669.616169048 2022-03-31T14:47:17.005810 15516293.672286620364 234483602.327703237534 249999895.999989867210 1 59669.616180923 2022-03-31T14:47:18.031771 15516278.154030416161 234483617.846088558435 249999896.000118970871 1 59669.616192129 2022-03-31T14:47:19 15516328.757024532184 234483567.242961883545 249999895.999986410141 1 59669.616203819 2022-03-31T14:47:20.009998 15516363.179844738916 234483532.820157408714 249999896.000002145767 1 59669.616215353 2022-03-31T14:47:21.006539 15516310.784504720941 234483585.215482473373 249999895.999987185001 1 59669.616226966 2022-03-31T14:47:22.009812 15516313.806839568540 234483582.193214684725 249999896.000054240227 1 59669.616238521 2022-03-31T14:47:23.008243 15516250.479533124715 234483645.520487457514 249999896.000020593405 1 59669.616250290 2022-03-31T14:47:24.025065 15516339.645814469084 234483556.354164391756 249999895.999978870153 1 59669.616261625 2022-03-31T14:47:25.004377 15516261.792482946068 234483634.207587152719 249999896.000070095062 1 59669.616273297 2022-03-31T14:47:26.012867 15516311.767356891185 234483584.232695072889 249999896.000051975250 1 59669.616285067 2022-03-31T14:47:27.029769 15516288.654442997649 234483607.345537275076 249999895.999980270863 1 59669.616296476 2022-03-31T14:47:28.015548 15516287.554604053497 234483608.445353418589 249999895.999957472086 1 59669.616308013 2022-03-31T14:47:29.012326 15516335.641889680177 234483560.358222067356 249999896.000111758709 1 59669.616319494 2022-03-31T14:47:30.004266 15516293.723842004314 234483602.276143908501 249999895.999985903502 1 59669.616331472 2022-03-31T14:47:31.039185 15516278.589932112023 234483617.409916192293 249999895.999848306179 1 59669.616342740 2022-03-31T14:47:32.012726 15516281.767040396109 234483614.232958853245 249999895.999999254942 1 59669.616354419 2022-03-31T14:47:33.021834 15516337.024172564968 234483558.975851356983 249999896.000023931265 1 59669.616365945 2022-03-31T14:47:34.017617 15516350.597752450034 234483545.402216076851 249999895.999968528748 1 59669.616377447 2022-03-31T14:47:35.011433 15516290.599888509139 234483605.400146126747 249999896.000034630299 1 59669.616389123 2022-03-31T14:47:36.020242 15516290.466231154278 234483605.533904105425 249999896.000135272741 1 59669.616400517 2022-03-31T14:47:37.004634 15516280.502659484744 234483615.497139155865 249999895.999798655510 1 59669.616412308 2022-03-31T14:47:38.023405 15516343.520619578660 234483552.479395329952 249999896.000014901161 1 59669.616423689 2022-03-31T14:47:39.006743 15516273.292336091399 234483622.707614213228 249999895.999950289726 1 59669.616435293 2022-03-31T14:47:40.009275 15516303.802448773757 234483592.197553992271 249999896.000002771616 1 59669.616446957 2022-03-31T14:47:41.017106 15516262.822938637808 234483633.176936209202 249999895.999874860048 1 59669.616458635 2022-03-31T14:47:42.026067 15516315.548887385055 234483580.450969308615 249999895.999856680632 1 59669.616470013 2022-03-31T14:47:43.009145 15516294.764327982441 234483601.235734343529 249999896.000062316656 1 59669.616481677 2022-03-31T14:47:44.016878 15516312.506335474551 234483583.493671894073 249999896.000007361174 1 59669.616493412 2022-03-31T14:47:45.030846 15516264.863905683160 234483631.136139780283 249999896.000045478344 1 59669.616504723 2022-03-31T14:47:46.008041 15516354.652506578714 234483541.347434252501 249999895.999940842390 1 59669.616516301 2022-03-31T14:47:47.008419 15516329.576835989952 234483566.423203736544 249999896.000039726496 1 59669.616528254 2022-03-31T14:47:48.041137 15516287.120733551681 234483608.879297614098 249999896.000031173229 1 59669.616539638 2022-03-31T14:47:49.024761 15516260.632516928017 234483635.367475032806 249999895.999991953373 1 59669.616551057 2022-03-31T14:47:50.011286 15516299.100881921127 234483596.899017721415 249999895.999899655581 1 59669.616562762 2022-03-31T14:47:51.022677 15516326.353642100468 234483569.646451085806 249999896.000093191862 1 59669.616574173 2022-03-31T14:47:52.008528 15516314.975464904681 234483581.024375945330 249999895.999840855598 1 59669.616585816 2022-03-31T14:47:53.014483 15516288.127380475402 234483607.872660249472 249999896.000040709972 1 59669.616597227 2022-03-31T14:47:54.000441 15516333.922871381044 234483562.077132701874 249999896.000004082918 1 59669.616608808 2022-03-31T14:47:55.000980 15516249.150834456086 234483646.849124252796 249999895.999958693981 1 59669.616620545 2022-03-31T14:47:56.015133 15516324.848441261798 234483571.151672482491 249999896.000113755465 1 59669.616632316 2022-03-31T14:47:57.032136 15516307.128574877977 234483588.871480047703 249999896.000054925680 1 59669.616643643 2022-03-31T14:47:58.010721 15516288.902242043987 234483607.097732961178 249999895.999974995852 1 59669.616655333 2022-03-31T14:47:59.020766 15516284.355759607628 234483611.644323617220 249999896.000083237886 1 59669.616666877 2022-03-31T14:48:00.018164 15516345.244360575452 234483550.755560576916 249999895.999921143055 1 59669.616678235 2022-03-31T14:48:00.999468 15516286.178546803072 234483609.821433186531 249999895.999980002642 1 59669.616693368 2022-03-31T14:48:02.307020 15516296.358307674527 234483599.641655266285 249999895.999962925911 1 59669.616702559 2022-03-31T14:48:03.101146 15516288.132409036160 234483607.867625236511 249999896.000034272671 1 59669.616713671 2022-03-31T14:48:04.061161 15516300.796649798751 234483595.203456908464 249999896.000106692314 1 59669.616725295 2022-03-31T14:48:05.065473 15516262.774309104308 234483633.225690960884 249999896.000000059605 1 59669.616736895 2022-03-31T14:48:06.067783 15516264.516082840040 234483631.483777582645 249999895.999860435724 1 59669.616748140 2022-03-31T14:48:07.039303 15516375.460043447092 234483520.540006309748 249999896.000049769878 1 59669.616760287 2022-03-31T14:48:08.088812 15516281.524165125564 234483614.475584566593 249999895.999749690294 1 59669.616771026 2022-03-31T14:48:09.016592 15516278.052487403154 234483617.947388052940 249999895.999875456095 1 59669.616782414 2022-03-31T14:48:10.000561 15516321.649997372180 234483574.350076526403 249999896.000073909760 1 59669.616794293 2022-03-31T14:48:11.026922 15516282.571390694007 234483613.428730010986 249999896.000120699406 1 59669.616805613 2022-03-31T14:48:12.004947 15516281.768415216357 234483614.231493473053 249999895.999908685684 1 59669.616817326 2022-03-31T14:48:13.016993 15516309.473899105564 234483586.526220053434 249999896.000119149685 1 59669.616829211 2022-03-31T14:48:14.043839 15516314.226389426738 234483581.773519426584 249999895.999908864498 1 59669.616840534 2022-03-31T14:48:15.022113 15516295.251199191436 234483600.748691141605 249999895.999890327454 1 59669.616852122 2022-03-31T14:48:16.023384 15516283.527899699286 234483612.471991717815 249999895.999891430140 1 59669.616863691 2022-03-31T14:48:17.022879 15516318.653015358374 234483577.346993088722 249999896.000008434057 1 59669.616875610 2022-03-31T14:48:18.052748 15516309.263531006873 234483586.736636817455 249999896.000167816877 1 59669.616887091 2022-03-31T14:48:19.044678 15516286.288428114727 234483609.711324334145 249999895.999752461910 1 59669.616898499 2022-03-31T14:48:20.030302 15516295.867428304628 234483600.132501304150 249999895.999929606915 1 59669.616910458 2022-03-31T14:48:21.063530 15516297.500841759145 234483598.499073237181 249999895.999915003777 1 59669.616921559 2022-03-31T14:48:22.022670 15516300.360698852688 234483595.639320075512 249999896.000018924475 1 59669.616933045 2022-03-31T14:48:23.015140 15516318.754919545725 234483577.245134800673 249999896.000054359436 1 59669.616944784 2022-03-31T14:48:24.029356 15516285.949168695137 234483610.050874829292 249999896.000043511391 1 59669.616956271 2022-03-31T14:48:25.021832 15516328.530499266461 234483567.469742238522 249999896.000241518021 1 59669.616967788 2022-03-31T14:48:26.016885 15516308.865668091923 234483587.134340226650 249999896.000008314848 1 59669.616979484 2022-03-31T14:48:27.027402 15516238.532616579905 234483657.467461287975 249999896.000077873468 1 59669.616990965 2022-03-31T14:48:28.019380 15516319.080286294222 234483576.919690400362 249999895.999976694584 1 59669.617002600 2022-03-31T14:48:29.024622 15516295.139949364588 234483600.860070824623 249999896.000020176172 1 59669.617014266 2022-03-31T14:48:30.032573 15516264.967975690961 234483631.032082021236 249999896.000057697296 1 59669.617025659 2022-03-31T14:48:31.016955 15516273.865504307672 234483622.134534984827 249999896.000039279461 1 59669.617037695 2022-03-31T14:48:32.056889 15516297.655234148726 234483598.344913482666 249999896.000147640705 1 59669.617048788 2022-03-31T14:48:33.015325 15516313.768746038899 234483582.231221735477 249999895.999967783689 1 59669.617060409 2022-03-31T14:48:34.019365 15516324.608448447660 234483571.391342520714 249999895.999790966511 1 59669.617071824 2022-03-31T14:48:35.005591 15516302.959946162999 234483593.040058135986 249999896.000004291534 1 59669.617083536 2022-03-31T14:48:36.017463 15516260.515879089013 234483635.484159618616 249999896.000038713217 1 59669.617095014 2022-03-31T14:48:37.009205 15516280.397302092984 234483615.602529138327 249999895.999831229448 1 59669.617107105 2022-03-31T14:48:38.053851 15516273.571355544031 234483622.428604394197 249999895.999959945679 1 59669.617118702 2022-03-31T14:48:39.055865 15516341.024040106684 234483554.975911855698 249999895.999951958656 1 59669.617129950 2022-03-31T14:48:40.027715 15516265.825332047418 234483630.174651622772 249999895.999983668327 1 59669.617141387 2022-03-31T14:48:41.015884 15516260.138932771981 234483635.860948175192 249999895.999880939722 1 59669.617153295 2022-03-31T14:48:42.044669 15516319.533074840903 234483576.467026025057 249999896.000100851059 1 59669.617164667 2022-03-31T14:48:43.027235 15516218.730698930100 234483677.269410163164 249999896.000109106302 1 59669.617176727 2022-03-31T14:48:44.069207 15516321.346790572628 234483574.653237968683 249999896.000028550625 1 59669.617187761 2022-03-31T14:48:45.022537 15516326.125036837533 234483569.874989539385 249999896.000026375055 1 59669.617199351 2022-03-31T14:48:46.023878 15516271.766258513555 234483624.233750849962 249999896.000009357929 1 59669.617210689 2022-03-31T14:48:47.003481 15516288.988746840507 234483607.011240005493 249999895.999986857176 1 59669.617222228 2022-03-31T14:48:48.000506 15516291.942416066304 234483604.057623565197 249999896.000039637089 1 59669.617234272 2022-03-31T14:48:49.041150 15516285.960126584396 234483610.039922446012 249999896.000049024820 1 59669.617246053 2022-03-31T14:48:50.059016 15516265.800728358328 234483630.199196845293 249999895.999925196171 1 59669.617257634 2022-03-31T14:48:51.059606 15516306.463445901871 234483589.536686152220 249999896.000132054090 1 59669.617268929 2022-03-31T14:48:52.035503 15516286.164760012180 234483609.835184842348 249999895.999944865704 1 59669.617280525 2022-03-31T14:48:53.037356 15516317.295995943248 234483578.704054594040 249999896.000050544739 1 59669.617291976 2022-03-31T14:48:54.026685 15516250.396541425958 234483645.603512108326 249999896.000053524971 1 59669.617303626 2022-03-31T14:48:55.033281 15516316.213522607461 234483579.786563426256 249999896.000086039305 1 59669.617315300 2022-03-31T14:48:56.041916 15516310.190157677978 234483585.809815704823 249999895.999973386526 1 59669.617326697 2022-03-31T14:48:57.026637 15516315.588392490521 234483580.411634773016 249999896.000027269125 1 59669.617338197 2022-03-31T14:48:58.020253 15516262.864795809612 234483633.135202050209 249999895.999997854233 1 59669.617349896 2022-03-31T14:48:59.031033 15516302.197763446718 234483593.802260965109 249999896.000024408102 1 59669.617361403 2022-03-31T14:49:00.025216 15516260.641890583560 234483635.358123391867 249999896.000013977289 1 59669.617373027 2022-03-31T14:49:01.029526 15516365.461334472522 234483530.538717180490 249999896.000051647425 1 59669.617386063 2022-03-31T14:49:02.155790 15516252.374863373116 234483643.625106900930 249999895.999970287085 1 59669.617396740 2022-03-31T14:49:03.078359 15516279.966168830171 234483616.033813148737 249999895.999981969595 1 59669.617408171 2022-03-31T14:49:04.065985 15516314.560291141272 234483581.439759045839 249999896.000050187111 1 59669.617419575 2022-03-31T14:49:05.051320 15516315.850936369970 234483580.149038016796 249999895.999974399805 1 59669.617431543 2022-03-31T14:49:06.085317 15516295.618172382936 234483600.381829142570 249999896.000001519918 1 59669.617442949 2022-03-31T14:49:07.070758 15516298.173728266731 234483597.826299577951 249999896.000027835369 1 59669.617454335 2022-03-31T14:49:08.054535 15516312.461591294035 234483583.538345307112 249999895.999936610460 1 59669.617465919 2022-03-31T14:49:09.055380 15516304.409486893564 234483591.590468972921 249999895.999955862761 1 59669.617477408 2022-03-31T14:49:10.048049 15516270.025168398395 234483625.974817484617 249999895.999985873699 1 59669.617488583 2022-03-31T14:49:11.013577 15516342.304464040324 234483553.695559918880 249999896.000023961067 1 59669.617499975 2022-03-31T14:49:11.997845 15516291.568286396563 234483604.431710928679 249999895.999997317791 1 59669.617511719 2022-03-31T14:49:13.012490 15516276.970646105707 234483619.029415279627 249999896.000061392784 1 59669.617523176 2022-03-31T14:49:14.002373 15516377.220424739644 234483518.779559999704 249999895.999984741211 1 59669.617535144 2022-03-31T14:49:15.036451 15516298.628157706931 234483597.371823728085 249999895.999981433153 1 59669.617546468 2022-03-31T14:49:16.014810 15516274.467092512175 234483621.532756119967 249999895.999848634005 1 59669.617558058 2022-03-31T14:49:17.016240 15516293.695027012378 234483602.304917246103 249999895.999944269657 1 59669.617569457 2022-03-31T14:49:18.001086 15516332.222149370238 234483563.777922272682 249999896.000071644783 1 59669.617580928 2022-03-31T14:49:18.992193 15516265.273412512615 234483630.726736813784 249999896.000149339437 1 59669.617592735 2022-03-31T14:49:20.012302 15516286.484086113051 234483609.515922605991 249999896.000008732080 1 59669.617604456 2022-03-31T14:49:21.024972 15516278.717748146504 234483617.282257288694 249999896.000005424023 1 59669.617615904 2022-03-31T14:49:22.014132 15516322.180738735944 234483573.819157153368 249999895.999895900488 1 59669.617627545 2022-03-31T14:49:23.019916 15516341.086233345792 234483554.913818359375 249999896.000051707029 1 59669.617638974 2022-03-31T14:49:24.007331 15516296.393524188548 234483599.606523424387 249999896.000047624111 1 59669.617650646 2022-03-31T14:49:25.015803 15516323.408183978871 234483572.591923713684 249999896.000107705593 1 59669.617662098 2022-03-31T14:49:26.005282 15516318.735351568088 234483577.264565795660 249999895.999917358160 1 59669.617673818 2022-03-31T14:49:27.017836 15516288.820058103651 234483607.179823040962 249999895.999881148338 1 59669.617685339 2022-03-31T14:49:28.013304 15516309.327390030026 234483586.672513186932 249999895.999903202057 1 59669.617697119 2022-03-31T14:49:29.031080 15516298.238374140114 234483597.761599898338 249999895.999974042177 1 59669.617708692 2022-03-31T14:49:30.031027 15516338.861147448421 234483557.138895720243 249999896.000043153763 1 59669.617720620 2022-03-31T14:49:31.061578 15516302.632540939376 234483593.367508471012 249999896.000049412251 1 59669.617731613 2022-03-31T14:49:32.011373 15516307.568130392581 234483588.431800335646 249999895.999930739403 1 59669.617743194 2022-03-31T14:49:33.011921 15516320.386720679700 234483575.613382041454 249999896.000102728605 1 59669.617754872 2022-03-31T14:49:34.020982 15516272.680792588741 234483623.319227963686 249999896.000020563602 1 59669.617766351 2022-03-31T14:49:35.012715 15516296.070321062580 234483599.929564863443 249999895.999885916710 1 59669.617777888 2022-03-31T14:49:36.009537 15516277.929939197376 234483618.070003449917 249999895.999942660332 1 59669.617790214 2022-03-31T14:49:37.074458 15516356.856038954109 234483539.143864482641 249999895.999903440475 1 59669.617801611 2022-03-31T14:49:38.059177 15516293.416959073395 234483602.583097964525 249999896.000057041645 1 59669.617812696 2022-03-31T14:49:39.016912 15516323.976485505700 234483572.023464590311 249999895.999950110912 1 59669.617825083 2022-03-31T14:49:40.087227 15516280.524733727798 234483615.475203186274 249999895.999936908484 1 59669.617835798 2022-03-31T14:49:41.012931 15516306.865068810061 234483589.134987056255 249999896.000055879354 1 59669.617847190 2022-03-31T14:49:41.997220 15516267.440219545737 234483628.559893161058 249999896.000112712383 1 59669.617859329 2022-03-31T14:49:43.046056 15516327.437879318371 234483568.562208801508 249999896.000088125467 1 59669.617870380 2022-03-31T14:49:44.000797 15516307.251513967291 234483588.748488783836 249999896.000002741814 1 59669.617882787 2022-03-31T14:49:45.072807 15516253.951610697433 234483642.048464208841 249999896.000074893236 1 59669.617893599 2022-03-31T14:49:46.006960 15516332.673146300018 234483563.326889008284 249999896.000035315752 1 59669.617905123 2022-03-31T14:49:47.002653 15516251.973586695269 234483644.026462852955 249999896.000049561262 1 59669.617916752 2022-03-31T14:49:48.007352 15516333.261522406712 234483562.738480091095 249999896.000002503395 1 59669.617928469 2022-03-31T14:49:49.019702 15516311.240022018552 234483584.759879589081 249999895.999901592731 1 59669.617940745 2022-03-31T14:49:50.080341 15516282.028178198263 234483613.971636623144 249999895.999814808369 1 59669.617951442 2022-03-31T14:49:51.004614 15516266.507096016780 234483629.492815941572 249999895.999911963940 1 59669.617963219 2022-03-31T14:49:52.022083 15516308.849865645170 234483587.150143831968 249999896.000009477139 1 59669.617975051 2022-03-31T14:49:53.044419 15516296.043414747342 234483599.956580758095 249999895.999995499849 1 59669.617986461 2022-03-31T14:49:54.030195 15516272.982707725838 234483623.017273634672 249999895.999981373549 1 59669.617997704 2022-03-31T14:49:55.001616 15516335.562215095386 234483560.437725752592 249999895.999940842390 1 59669.618009526 2022-03-31T14:49:56.023070 15516326.407438535243 234483569.592587590218 249999896.000026136637 1 59669.618020953 2022-03-31T14:49:57.010300 15516249.972384622321 234483646.027610182762 249999895.999994814396 1 59669.618032695 2022-03-31T14:49:58.024843 15516298.326791204512 234483597.673261642456 249999896.000052839518 1 59669.618044129 2022-03-31T14:49:59.012737 15516298.327686071396 234483597.672440916300 249999896.000126987696 1 59669.618055620 2022-03-31T14:50:00.005603 15516331.732530914247 234483564.267441421747 249999895.999972343445 1 59669.618067325 2022-03-31T14:50:01.016844 15516325.469618476927 234483570.530345857143 249999895.999964326620 1 59669.618082103 2022-03-31T14:50:02.293737 15516281.014435119927 234483614.985478222370 249999895.999913334846 1 59669.618091289 2022-03-31T14:50:03.087347 15516359.188667329028 234483536.811295837164 249999895.999963164330 1 59669.618102922 2022-03-31T14:50:04.092432 15516273.259949626401 234483622.740198582411 249999896.000148206949 1 59669.618114654 2022-03-31T14:50:05.106051 15516353.012971179560 234483542.986993938684 249999895.999965131283 1 59669.618126221 2022-03-31T14:50:06.105512 15516288.511412465945 234483607.488555222750 249999895.999967694283 1 59669.618138239 2022-03-31T14:50:07.143842 15516313.980821974576 234483582.019226640463 249999896.000048607588 1 59669.618149322 2022-03-31T14:50:08.101483 15516339.790224203840 234483556.209717392921 249999895.999941587448 1 59669.618160029 2022-03-31T14:50:09.026493 15516260.137504598126 234483635.862480014563 249999895.999984622002 1 59669.618172027 2022-03-31T14:50:10.063167 15516273.700757073238 234483622.299381732941 249999896.000138819218 1 59669.618183673 2022-03-31T14:50:11.069358 15516295.868281660601 234483600.131664186716 249999895.999945849180 1 59669.618195072 2022-03-31T14:50:12.054214 15516328.630741631612 234483567.369186490774 249999895.999928116798 1 59669.618206592 2022-03-31T14:50:13.049592 15516345.356425302103 234483550.643700927496 249999896.000126242638 1 59669.618218032 2022-03-31T14:50:14.037921 15516317.563091561198 234483578.436828076839 249999895.999919652939 1 59669.618230029 2022-03-31T14:50:15.074547 15516306.621487822384 234483589.378481209278 249999895.999969035387 1 59669.618241623 2022-03-31T14:50:16.076218 15516286.083490565419 234483609.916412681341 249999895.999903261662 1 59669.618252878 2022-03-31T14:50:17.048681 15516339.911807201803 234483556.088117033243 249999895.999924242496 1 59669.618263997 2022-03-31T14:50:18.009375 15516280.624143736437 234483615.375852733850 249999895.999996483326 1 59669.618275829 2022-03-31T14:50:19.031634 15516263.414428235963 234483632.585584580898 249999896.000012814999 1 59669.618287561 2022-03-31T14:50:20.045212 15516272.667166166008 234483623.332853555679 249999896.000019729137 1 59669.618299145 2022-03-31T14:50:21.046106 15516320.357976874337 234483575.642015486956 249999895.999992370605 1 59669.618310387 2022-03-31T14:50:22.017429 15516323.613432005048 234483572.386508941650 249999895.999940931797 1 59669.618322477 2022-03-31T14:50:23.062010 15516324.767935015261 234483571.231952607632 249999895.999887615442 1 59669.618333925 2022-03-31T14:50:24.051164 15516319.002419743687 234483576.997627407312 249999896.000047147274 1 59669.618345259 2022-03-31T14:50:25.030364 15516322.991569625214 234483573.008345484734 249999895.999915122986 1 59669.618357196 2022-03-31T14:50:26.061781 15516257.124315489084 234483638.875643312931 249999895.999958813190 1 59669.618368663 2022-03-31T14:50:27.052462 15516329.926167380065 234483566.073799014091 249999895.999966382980 1 59669.618380706 2022-03-31T14:50:28.092985 15516286.001017736271 234483609.998867332935 249999895.999885082245 1 59669.618391798 2022-03-31T14:50:29.051354 15516329.077350715175 234483566.922607451677 249999895.999958157539 1 59669.618403321 2022-03-31T14:50:30.046962 15516351.468152314425 234483544.531763970852 249999895.999916285276 1 59669.618414585 2022-03-31T14:50:31.020166 15516291.714478816837 234483604.285373419523 249999895.999852240086 1 59669.618426003 2022-03-31T14:50:32.006603 15516303.914407141507 234483592.085608005524 249999896.000015139580 1 59669.618437777 2022-03-31T14:50:33.023923 15516304.366754643619 234483591.633318692446 249999896.000073343515 1 59669.618449472 2022-03-31T14:50:34.034363 15516270.968821872026 234483625.031246155500 249999896.000068038702 1 59669.618461514 2022-03-31T14:50:35.074781 15516358.195697426796 234483537.804239004850 249999895.999936431646 1 59669.618472631 2022-03-31T14:50:36.035303 15516338.147988807410 234483557.852056831121 249999896.000045627356 1 59669.618484926 2022-03-31T14:50:37.097613 15516250.573251282796 234483645.426686108112 249999895.999937385321 1 59669.618495906 2022-03-31T14:50:38.046282 15516327.255867043510 234483568.744272410870 249999896.000139445066 1 59669.618507761 2022-03-31T14:50:39.070541 15516298.620509440079 234483597.379477351904 249999895.999986797571 1 59669.618519480 2022-03-31T14:50:40.083115 15516323.349721817300 234483572.650348514318 249999896.000070333481 1 59669.618530655 2022-03-31T14:50:41.048615 15516295.748917350546 234483600.251006722450 249999895.999924063683 1 59669.618541799 2022-03-31T14:50:42.011371 15516293.741916932166 234483602.258207768202 249999896.000124692917 1 59669.618553806 2022-03-31T14:50:43.048868 15516262.093170659617 234483633.906789422035 249999895.999960094690 1 59669.618565088 2022-03-31T14:50:44.023623 15516356.212583620101 234483539.787528306246 249999896.000111937523 1 59669.618577207 2022-03-31T14:50:45.070644 15516296.346405537799 234483599.653580754995 249999895.999986290932 1 59669.618588869 2022-03-31T14:50:46.078289 15516295.297869950533 234483600.702257305384 249999896.000127255917 1 59669.618600201 2022-03-31T14:50:47.057389 15516288.712383598089 234483607.287703454494 249999896.000087052584 1 59669.618612401 2022-03-31T14:50:48.111435 15516290.487327406183 234483605.512593805790 249999895.999921202660 1 59669.618622718 2022-03-31T14:50:49.002855 15516252.919110778719 234483643.080877631903 249999895.999988406897 1 59669.618634530 2022-03-31T14:50:50.023395 15516310.228359494358 234483585.771815359592 249999896.000174850225 1 59669.618646485 2022-03-31T14:50:51.056328 15516279.673380883411 234483616.326773822308 249999896.000154703856 1 59669.618658215 2022-03-31T14:50:52.069794 15516272.060382548720 234483623.939478993416 249999895.999861538410 1 59669.618669961 2022-03-31T14:50:53.084586 15516292.468879943714 234483603.531162947416 249999896.000042885542 1 59669.618681178 2022-03-31T14:50:54.053765 15516305.237406427041 234483590.762579083443 249999895.999985516071 1 59669.618692738 2022-03-31T14:50:55.052534 15516290.444226939231 234483605.555613964796 249999895.999840915203 1 59669.618704460 2022-03-31T14:50:56.065299 15516277.703824384138 234483618.296190321445 249999896.000014692545 1 59669.618716041 2022-03-31T14:50:57.065952 15516346.271174207330 234483549.728984057903 249999896.000158250332 1 59669.618727493 2022-03-31T14:50:58.055420 15516273.156912371516 234483622.843071520329 249999895.999983906746 1 59669.618739032 2022-03-31T14:50:59.052402 15516343.045867608860 234483552.954040288925 249999895.999907910824 1 59669.618750385 2022-03-31T14:51:00.033220 15516274.812399884686 234483621.187572866678 249999895.999972760677 1 59669.618762284 2022-03-31T14:51:01.061288 15516327.679044179618 234483568.321051120758 249999896.000095307827 1 59669.618775104 2022-03-31T14:51:02.168971 15516301.902620734647 234483594.097448140383 249999896.000068873167 1 59669.618786306 2022-03-31T14:51:03.136807 15516353.079474633560 234483542.920300692320 249999895.999775320292 1 59669.618797136 2022-03-31T14:51:04.072493 15516258.366273939610 234483637.633617877960 249999895.999891817570 1 59669.618808438 2022-03-31T14:51:05.049059 15516290.011307636276 234483605.988646924496 249999895.999954551458 1 59669.618820188 2022-03-31T14:51:06.064228 15516248.511502366513 234483647.488592565060 249999896.000094920397 1 59669.618832071 2022-03-31T14:51:07.090910 15516319.212216695771 234483576.787840932608 249999896.000057637691 1 59669.618843159 2022-03-31T14:51:08.048893 15516277.627695733681 234483618.372138053179 249999895.999833792448 1 59669.618855172 2022-03-31T14:51:09.086873 15516366.514806495979 234483529.485105276108 249999895.999911785126 1 59669.618866337 2022-03-31T14:51:10.051566 15516298.193312674761 234483597.806690722704 249999896.000003397465 1 59669.618878359 2022-03-31T14:51:11.090252 15516330.551261514425 234483565.448650240898 249999895.999911755323 1 59669.618888977 2022-03-31T14:51:12.007598 15516264.659667601809 234483631.340292811394 249999895.999960422516 1 59669.618900851 2022-03-31T14:51:13.033537 15516293.681818494573 234483602.318298220634 249999896.000116705894 1 59669.618912235 2022-03-31T14:51:14.017136 15516282.925178995356 234483613.074705868959 249999895.999884873629 1 59669.618923866 2022-03-31T14:51:15.022032 15516322.231917705387 234483573.768071085215 249999895.999988794327 1 59669.618935746 2022-03-31T14:51:16.048479 15516303.626788541675 234483592.373201340437 249999895.999989867210 1 59669.618947824 2022-03-31T14:51:17.091976 15516292.239958027378 234483603.760000824928 249999895.999958842993 1 59669.618958523 2022-03-31T14:51:18.016336 15516322.890783039853 234483573.109177082777 249999895.999960124493 1 59669.618970287 2022-03-31T14:51:19.032810 15516259.601299354807 234483636.398657143116 249999895.999956488609 1 59669.618982286 2022-03-31T14:51:20.069546 15516308.786808770150 234483587.213236153126 249999896.000044912100 1 59669.618993586 2022-03-31T14:51:21.045802 15516302.783601781353 234483593.216468900442 249999896.000070691109 1 59669.619005017 2022-03-31T14:51:22.033513 15516291.236178258434 234483604.763978838921 249999896.000157088041 1 59669.619016486 2022-03-31T14:51:23.024398 15516267.058047644794 234483628.941843986511 249999895.999891638756 1 59669.619027884 2022-03-31T14:51:24.009189 15516357.876971647143 234483538.123003959656 249999895.999975621700 1 59669.619039518 2022-03-31T14:51:25.014389 15516262.633530437946 234483633.366461873055 249999895.999992311001 1 59669.619051198 2022-03-31T14:51:26.023556 15516277.630023034289 234483618.370004445314 249999896.000027477741 1 59669.619062776 2022-03-31T14:51:27.023815 15516327.904917975888 234483568.095046192408 249999895.999964177608 1 59669.619074699 2022-03-31T14:51:28.054043 15516281.073494689539 234483614.926548480988 249999896.000043183565 1 59669.619085944 2022-03-31T14:51:29.025531 15516343.645126318559 234483552.354834109545 249999895.999960422516 1 59669.619097515 2022-03-31T14:51:30.025346 15516273.326927285641 234483622.672948122025 249999895.999875396490 1 59669.619108974 2022-03-31T14:51:31.015382 15516362.304708523676 234483533.695328742266 249999896.000037252903 1 59669.619120678 2022-03-31T14:51:32.026596 15516226.951645713300 234483669.048347532749 249999895.999993234873 1 59669.619132302 2022-03-31T14:51:33.030919 15516326.306200983003 234483569.693696230650 249999895.999897211790 1 59669.619143821 2022-03-31T14:51:34.026126 15516312.935530958697 234483583.064437806606 249999895.999968767166 1 59669.619155197 2022-03-31T14:51:35.009061 15516305.828529005870 234483590.171492338181 249999896.000021338463 1 59669.619167065 2022-03-31T14:51:36.034403 15516325.289592890069 234483570.710447609425 249999896.000040501356 1 59669.619178577 2022-03-31T14:51:37.029045 15516284.940657632425 234483611.059381395578 249999896.000039041042 1 59669.619190536 2022-03-31T14:51:38.062342 15516335.109506217763 234483560.890518933535 249999896.000025153160 1 59669.619201958 2022-03-31T14:51:39.049167 15516297.323811590672 234483598.676183700562 249999895.999995291233 1 59669.619213286 2022-03-31T14:51:40.027879 15516303.327211121097 234483592.672788739204 249999895.999999850988 1 59669.619225047 2022-03-31T14:51:41.044025 15516364.978411754593 234483531.021659493446 249999896.000071257353 1 59669.619236265 2022-03-31T14:51:42.013290 15516270.211858168244 234483625.788157641888 249999896.000015795231 1 59669.619248492 2022-03-31T14:51:43.069730 15516266.607697920874 234483629.392150104046 249999895.999848037958 1 59669.619259284 2022-03-31T14:51:44.002154 15516280.948853762820 234483615.051084101200 249999895.999937862158 1 59669.619270871 2022-03-31T14:51:45.003264 15516323.345916772261 234483572.654116213322 249999896.000032991171 1 59669.619283006 2022-03-31T14:51:46.051718 15516268.059090370312 234483627.940885007381 249999895.999975383282 1 59669.619294161 2022-03-31T14:51:47.015480 15516351.862603103742 234483544.137417674065 249999896.000020772219 1 59669.619305777 2022-03-31T14:51:48.019182 15516294.884170420468 234483601.115782588720 249999895.999953001738 1 59669.619317205 2022-03-31T14:51:49.006502 15516246.088596222922 234483649.911415785551 249999896.000012010336 1 59669.619329101 2022-03-31T14:51:50.034348 15516314.002204963937 234483581.997786968946 249999895.999991923571 1 59669.619340850 2022-03-31T14:51:51.049455 15516328.007313080132 234483567.992582768202 249999895.999895840883 1 59669.619352070 2022-03-31T14:51:52.018800 15516352.967436084524 234483543.032569050789 249999896.000005125999 1 59669.619363963 2022-03-31T14:51:53.046360 15516257.457796324044 234483638.542236894369 249999896.000033229589 1 59669.619375058 2022-03-31T14:51:54.004959 15516267.651871854439 234483628.348017185926 249999895.999889045954 1 59669.619386777 2022-03-31T14:51:55.017511 15516309.865286430344 234483586.134788990021 249999896.000075429678 1 59669.619398622 2022-03-31T14:51:56.040936 15516313.550434002653 234483582.449509918690 249999895.999943912029 1 59669.619409814 2022-03-31T14:51:57.007898 15516340.563586704433 234483555.436364233494 249999895.999950945377 1 59669.619421670 2022-03-31T14:51:58.032297 15516348.567982414737 234483547.432006865740 249999895.999989271164 1 59669.619432934 2022-03-31T14:51:59.005454 15516276.286274533719 234483619.713708698750 249999895.999983221292 1 59669.619445277 2022-03-31T14:52:00.071926 15516279.172005284578 234483616.827851355076 249999895.999856650829 1 59669.619456086 2022-03-31T14:52:01.005844 15516290.527534203604 234483605.472710818052 249999896.000245034695 1 59669.619472488 2022-03-31T14:52:02.422952 15516358.049711532891 234483537.950345337391 249999896.000056862831 1 59669.619480262 2022-03-31T14:52:03.094579 15516322.668182341382 234483573.331925332546 249999896.000107675791 1 59669.619492270 2022-03-31T14:52:04.132096 15516322.236841293052 234483573.763074547052 249999895.999915838242 1 59669.619503277 2022-03-31T14:52:05.083162 15516319.711764192209 234483576.288300871849 249999896.000065058470 1 59669.619514844 2022-03-31T14:52:06.082539 15516246.095998378471 234483649.904034793377 249999896.000033169985 1 59669.619526647 2022-03-31T14:52:07.102279 15516271.890704484656 234483624.109322637320 249999896.000027120113 1 59669.619538229 2022-03-31T14:52:08.102958 15516313.453662287444 234483582.546184271574 249999895.999846547842 1 59669.619549793 2022-03-31T14:52:09.102111 15516219.979860313237 234483676.019976168871 249999895.999836474657 1 59669.619560755 2022-03-31T14:52:10.049272 15516256.505536116660 234483639.494559556246 249999896.000095665455 1 59669.619572380 2022-03-31T14:52:11.053600 15516346.584635844454 234483549.415346294641 249999895.999982148409 1 59669.619583789 2022-03-31T14:52:12.039393 15516312.934184301645 234483583.065768510103 249999895.999952822924 1 59669.619595782 2022-03-31T14:52:13.075533 15516292.943444550037 234483603.056546092033 249999895.999990642071 1 59669.619606638 2022-03-31T14:52:14.013555 15516314.517732536420 234483581.482427537441 249999896.000160068274 1 59669.619618545 2022-03-31T14:52:15.042274 15516298.990542672575 234483597.009362190962 249999895.999904870987 1 59669.619630445 2022-03-31T14:52:16.070450 15516341.613228337839 234483554.386716365814 249999895.999944716692 1 59669.619642128 2022-03-31T14:52:17.079868 15516263.401120597497 234483632.598941832781 249999896.000062435865 1 59669.619653200 2022-03-31T14:52:18.036467 15516309.285518757999 234483586.714464277029 249999895.999983042479 1 59669.619665221 2022-03-31T14:52:19.075074 15516320.598844047636 234483575.401179403067 249999896.000023454428 1 59669.619676548 2022-03-31T14:52:20.053718 15516299.157052228227 234483596.842953592539 249999896.000005811453 1 59669.619688238 2022-03-31T14:52:21.063719 15516299.739244801924 234483596.260722488165 249999895.999967277050 1 59669.619699311 2022-03-31T14:52:22.020495 15516306.539957404137 234483589.460078328848 249999896.000035732985 1 59669.619711243 2022-03-31T14:52:23.051416 15516267.305809190497 234483628.694128632545 249999895.999937832355 1 59669.619722408 2022-03-31T14:52:24.016092 15516295.065017519519 234483600.935064136982 249999896.000081658363 1 59669.619734806 2022-03-31T14:52:25.087254 15516334.107019599527 234483561.893090307713 249999896.000109910965 1 59669.619745648 2022-03-31T14:52:26.024035 15516275.772914029658 234483620.227040648460 249999895.999954670668 1 59669.619757621 2022-03-31T14:52:27.058447 15516300.651027949527 234483595.349023669958 249999896.000051617622 1 59669.619768720 2022-03-31T14:52:28.017403 15516281.053640360013 234483614.946215122938 249999895.999855488539 1 59669.619781374 2022-03-31T14:52:29.110763 15516349.592534162104 234483546.407385528088 249999895.999919682741 1 59669.619792260 2022-03-31T14:52:30.051251 15516268.462982011959 234483627.537170082331 249999896.000152081251 1 59669.619803961 2022-03-31T14:52:31.062225 15516333.379135038704 234483562.620902657509 249999896.000037699938 1 59669.619815195 2022-03-31T14:52:32.032901 15516311.695965440944 234483584.304079800844 249999896.000045239925 1 59669.619826922 2022-03-31T14:52:33.046030 15516348.719004470855 234483547.280911475420 249999895.999915957451 1 59669.619838639 2022-03-31T14:52:34.058424 15516274.265269698575 234483621.734742194414 249999896.000011891127 1 59669.619850385 2022-03-31T14:52:35.073246 15516315.315807741135 234483580.684168219566 249999895.999975949526 1 59669.619861524 2022-03-31T14:52:36.035625 15516339.698771959171 234483556.301194816828 249999895.999966770411 1 59669.619873329 2022-03-31T14:52:37.055591 15516238.613910213113 234483657.386032938957 249999895.999943137169 1 59669.619885205 2022-03-31T14:52:38.081732 15516327.613613603637 234483568.386387318373 249999896.000000923872 1 59669.619896444 2022-03-31T14:52:39.052790 15516250.626658407971 234483645.373245656490 249999895.999904066324 1 59669.619908030 2022-03-31T14:52:40.053776 15516296.646658571437 234483599.353340983391 249999895.999999552965 1 59669.619919548 2022-03-31T14:52:41.048919 15516257.697248268872 234483638.302612990141 249999895.999861270189 1 59669.619930938 2022-03-31T14:52:42.033042 15516304.824115542695 234483591.175933003426 249999896.000048547983 1 59669.619942776 2022-03-31T14:52:43.055851 15516296.559360260144 234483599.440651446581 249999896.000011712313 1 59669.619954433 2022-03-31T14:52:44.062999 15516269.566117040813 234483626.433831274509 249999895.999948322773 1 59669.619965770 2022-03-31T14:52:45.042553 15516264.409535061568 234483631.590432792902 249999895.999967843294 1 59669.619976911 2022-03-31T14:52:46.005066 15516285.689440188929 234483610.310346245766 249999895.999786436558 1 59669.619989153 2022-03-31T14:52:47.062834 15516343.356731275097 234483552.643168091774 249999895.999899357557 1 59669.620000278 2022-03-31T14:52:48.023968 15516225.091052528471 234483670.909010916948 249999896.000063449144 1 59669.620011640 2022-03-31T14:52:49.005661 15516317.130918985233 234483578.869141191244 249999896.000060170889 1 59669.620023677 2022-03-31T14:52:50.045717 15516315.637890562415 234483580.362075001001 249999895.999965548515 1 59669.620035265 2022-03-31T14:52:51.046879 15516288.007640235126 234483607.992302983999 249999895.999943226576 1 59669.620047084 2022-03-31T14:52:52.068055 15516385.058077909052 234483510.941946089268 249999896.000023990870 1 59669.620058485 2022-03-31T14:52:53.053129 15516252.292286284268 234483643.707685202360 249999895.999971479177 1 59669.620069951 2022-03-31T14:52:54.043767 15516304.359697766602 234483591.640321969986 249999896.000019729137 1 59669.620081347 2022-03-31T14:52:55.028389 15516282.942986864597 234483613.057107627392 249999896.000094503164 1 59669.620093146 2022-03-31T14:52:56.047808 15516293.221752634272 234483602.778299957514 249999896.000052601099 1 59669.620105512 2022-03-31T14:52:57.116236 15516275.011998703703 234483620.987921088934 249999895.999919801950 1 59669.620116390 2022-03-31T14:52:58.056141 15516343.027342872694 234483552.972690641880 249999896.000033527613 1 59669.620127714 2022-03-31T14:52:59.034514 15516315.854965222999 234483580.145036965609 249999896.000002175570 1 59669.620139060 2022-03-31T14:53:00.014795 15516259.261993626133 234483636.738118737936 249999896.000112354755 1 59669.620151074 2022-03-31T14:53:01.052790 15516319.004199858755 234483576.995710909367 249999895.999910771847 1 59669.620163699 2022-03-31T14:53:02.143618 15516305.460693653673 234483590.539328992367 249999896.000022649765 1 59669.620174852 2022-03-31T14:53:03.107250 15516318.898870632052 234483577.101047664881 249999895.999918282032 1 59669.620186932 2022-03-31T14:53:04.150943 15516259.720250274986 234483636.279798239470 249999896.000048518181 1 59669.620197844 2022-03-31T14:53:05.093739 15516301.107248308137 234483594.892714291811 249999895.999962598085 1 59669.620209418 2022-03-31T14:53:06.093711 15516261.658885659650 234483634.341126799583 249999896.000012457371 1 59669.620220676 2022-03-31T14:53:07.066379 15516331.247722405940 234483564.752365797758 249999896.000088214874 1 59669.620232544 2022-03-31T14:53:08.091814 15516278.988161088899 234483617.011726558208 249999895.999887645245 1 59669.620243527 2022-03-31T14:53:09.040704 15516296.244527481496 234483599.755476057529 249999896.000003546476 1 59669.620255638 2022-03-31T14:53:10.087131 15516323.440907740965 234483572.558994263411 249999895.999902009964 1 59669.620266726 2022-03-31T14:53:11.045101 15516274.379371294752 234483621.620626598597 249999895.999997884035 1 59669.620278135 2022-03-31T14:53:12.030860 15516285.611419491470 234483610.388516902924 249999895.999936401844 1 59669.620289393 2022-03-31T14:53:13.003577 15516282.124621096998 234483613.875430166721 249999896.000051259995 1 59669.620301155 2022-03-31T14:53:14.019805 15516265.112790424377 234483630.887112915516 249999895.999903351068 1 59669.620312624 2022-03-31T14:53:15.010698 15516314.633624840528 234483581.366431206465 249999896.000056058168 1 59669.620324835 2022-03-31T14:53:16.065722 15516278.555269133300 234483617.444578915834 249999895.999848037958 1 59669.620336101 2022-03-31T14:53:17.039172 15516312.270604854450 234483583.729212343693 249999895.999817192554 1 59669.620347383 2022-03-31T14:53:18.013898 15516325.420504657552 234483570.579629570246 249999896.000134229660 1 59669.620359214 2022-03-31T14:53:19.036115 15516237.776315553114 234483658.223858118057 249999896.000173658133 1 59669.620370378 2022-03-31T14:53:20.000652 15516335.166533792391 234483560.833476483822 249999896.000010281801 1 59669.620382516 2022-03-31T14:53:21.049404 15516357.877026665956 234483538.122918158770 249999895.999944835901 1 59669.620393666 2022-03-31T14:53:22.012697 15516291.237468734384 234483604.762596905231 249999896.000065624714 1 59669.620405446 2022-03-31T14:53:23.030512 15516288.867978870869 234483607.131939381361 249999895.999918252230 1 59669.620416800 2022-03-31T14:53:24.011570 15516299.421485224739 234483596.578496307135 249999895.999981522560 1 59669.620428751 2022-03-31T14:53:25.044107 15516255.815334049985 234483640.184756845236 249999896.000090897083 1 59669.620439987 2022-03-31T14:53:26.014827 15516299.257557580248 234483596.742511570454 249999896.000069141388 1 59669.620451711 2022-03-31T14:53:27.027787 15516302.521660646424 234483593.478160142899 249999895.999820798635 1 59669.620463337 2022-03-31T14:53:28.032348 15516313.820248177275 234483582.179682582617 249999895.999930769205 1 59669.620474766 2022-03-31T14:53:29.019772 15516316.475703204051 234483579.524252474308 249999895.999955683947 1 59669.620486347 2022-03-31T14:53:30.020400 15516313.950505165383 234483582.049533963203 249999896.000039130449 1 59669.620498278 2022-03-31T14:53:31.051212 15516320.251510394737 234483575.748520672321 249999896.000031054020 1 59669.620509695 2022-03-31T14:53:32.037634 15516271.565633583814 234483624.434489786625 249999896.000123381615 1 59669.620521159 2022-03-31T14:53:33.028182 15516370.398153912276 234483525.601874381304 249999896.000028282404 1 59669.620532575 2022-03-31T14:53:34.014474 15516228.405596757308 234483667.594370722771 249999895.999967485666 1 59669.620544191 2022-03-31T14:53:35.018045 15516315.307730242610 234483580.692324131727 249999896.000054359436 1 59669.620555918 2022-03-31T14:53:36.031325 15516345.373307889327 234483550.626589715481 249999895.999897599220 1 59669.620567252 2022-03-31T14:53:37.010592 15516273.037283504382 234483622.962655633688 249999895.999939143658 1 59669.620579314 2022-03-31T14:53:38.052779 15516283.328068615869 234483612.671970129013 249999896.000038743019 1 59669.620590588 2022-03-31T14:53:39.026786 15516269.212796958163 234483626.787136405706 249999895.999933362007 1 59669.620602017 2022-03-31T14:53:40.014263 15516321.778541505337 234483574.221448391676 249999895.999989897013 1 59669.620613583 2022-03-31T14:53:41.013617 15516288.328077057377 234483607.671878039837 249999895.999955087900 1 59669.620625434 2022-03-31T14:53:42.037476 15516310.548345377669 234483585.451524823904 249999895.999870210886 1 59669.620636737 2022-03-31T14:53:43.014073 15516270.860420100391 234483625.139481902122 249999895.999902009964 1 59669.620648291 2022-03-31T14:53:44.012335 15516290.888221314177 234483605.111770749092 249999895.999992072582 1 59669.620659899 2022-03-31T14:53:45.015248 15516364.539135498926 234483531.461033940315 249999896.000169426203 1 59669.620671686 2022-03-31T14:53:46.033670 15516286.838326305151 234483609.161680370569 249999896.000006675720 1 59669.620683065 2022-03-31T14:53:47.016828 15516365.401208106428 234483530.598790287971 249999895.999998390675 1 59669.620694757 2022-03-31T14:53:48.027029 15516282.230462897569 234483613.769653201103 249999896.000116109848 1 59669.620706426 2022-03-31T14:53:49.035172 15516287.220471695065 234483608.779622375965 249999896.000094056129 1 59669.620717722 2022-03-31T14:53:50.011149 15516308.223327904940 234483587.776748836040 249999896.000076740980 1 59669.620729318 2022-03-31T14:53:51.013043 15516275.532834734768 234483620.467064112425 249999895.999898850918 1 59669.620740864 2022-03-31T14:53:52.010676 15516312.706421472132 234483583.293681591749 249999896.000103056431 1 59669.620752834 2022-03-31T14:53:53.044817 15516344.689876543358 234483551.310137748718 249999896.000014305115 1 59669.620763876 2022-03-31T14:53:53.998878 15516280.119757490233 234483615.880260437727 249999896.000017940998 1 59669.620776516 2022-03-31T14:53:55.090987 15516299.408698696643 234483596.591222316027 249999895.999921023846 1 59669.620787452 2022-03-31T14:53:56.035898 15516306.620904477313 234483589.378944218159 249999895.999848693609 1 59669.620798850 2022-03-31T14:53:57.020653 15516344.989490205422 234483551.010514259338 249999896.000004470348 1 59669.620810248 2022-03-31T14:53:58.005438 15516274.819130064920 234483621.180869787931 249999895.999999850988 1 59669.620821765 2022-03-31T14:53:59.000497 15516266.392714397982 234483629.607313036919 249999896.000027447939 1 59669.620833855 2022-03-31T14:54:00.045096 15516291.343487609178 234483604.656390160322 249999895.999877780676 1 59669.620845600 2022-03-31T14:54:01.059868 15516317.279645627365 234483578.720360398293 249999896.000006020069 1 59669.620860990 2022-03-31T14:54:02.389521 15516322.976866528392 234483573.023064076900 249999895.999930620193 1 59669.620869540 2022-03-31T14:54:03.128258 15516314.947487786412 234483581.052618205547 249999896.000105977058 1 59669.620881216 2022-03-31T14:54:04.137020 15516303.253459634259 234483592.746547847986 249999896.000007480383 1 59669.620892718 2022-03-31T14:54:05.130822 15516314.929655490443 234483581.070430308580 249999896.000085800886 1 59669.620904337 2022-03-31T14:54:06.134729 15516323.269531581551 234483572.730338931084 249999895.999870508909 1 59669.620915223 2022-03-31T14:54:07.075307 15516287.393827533349 234483608.606251865625 249999896.000079393387 1 59669.620928219 2022-03-31T14:54:08.198076 15516279.578359860927 234483616.421590119600 249999895.999949991703 1 59669.620938201 2022-03-31T14:54:09.060616 15516348.049759909511 234483547.950266003609 249999896.000025928020 1 59669.620950321 2022-03-31T14:54:10.107703 15516282.094262955710 234483613.905714124441 249999895.999977082014 1 59669.620961816 2022-03-31T14:54:11.100878 15516297.659972110763 234483598.340073436499 249999896.000045537949 1 59669.620973180 2022-03-31T14:54:12.082766 15516287.467493867502 234483608.532418966293 249999895.999912828207 1 59669.620984646 2022-03-31T14:54:13.073386 15516318.756589712575 234483577.243431746960 249999896.000021457672 1 59669.620996063 2022-03-31T14:54:14.059799 15516338.268273495138 234483557.731844156981 249999896.000117659569 1 59669.621007982 2022-03-31T14:54:15.089650 15516266.402607891709 234483629.597356349230 249999895.999964237213 1 59669.621019472 2022-03-31T14:54:16.082435 15516317.874949034303 234483578.125024408102 249999895.999973446131 1 59669.621031010 2022-03-31T14:54:17.079221 15516240.242302739993 234483655.757790595293 249999896.000093340874 1 59669.621042590 2022-03-31T14:54:18.079731 15516312.181803194806 234483583.818197309971 249999896.000000506639 1 59669.621054010 2022-03-31T14:54:19.066472 15516356.998478630558 234483539.001549512148 249999896.000028133392 1 59669.621065796 2022-03-31T14:54:20.084793 15516286.220655588433 234483609.779337018728 249999895.999992609024 1 59669.621077164 2022-03-31T14:54:21.066927 15516223.835228491575 234483672.164547950029 249999895.999776452780 1 59669.621088891 2022-03-31T14:54:22.080223 15516312.431030968204 234483583.569036364555 249999896.000067323446 1 59669.621100364 2022-03-31T14:54:23.071429 15516297.423689374700 234483598.576282769442 249999895.999972134829 1 59669.621111904 2022-03-31T14:54:24.068489 15516261.227387398481 234483634.772600650787 249999895.999988049269 1 59669.621123373 2022-03-31T14:54:25.059426 15516293.980987235904 234483602.019054144621 249999896.000041365623 1 59669.621134710 2022-03-31T14:54:26.038994 15516335.066432094201 234483560.933586120605 249999896.000018209219 1 59669.621146615 2022-03-31T14:54:27.067510 15516310.493266599253 234483585.506759762764 249999896.000026375055 1 59669.621158135 2022-03-31T14:54:28.062825 15516270.742641441524 234483625.257498890162 249999896.000140339136 1 59669.621169789 2022-03-31T14:54:29.069776 15516359.745583882555 234483536.254462301731 249999896.000046193600 1 59669.621181477 2022-03-31T14:54:30.079618 15516301.795660912991 234483594.204291254282 249999895.999952167273 1 59669.621192846 2022-03-31T14:54:31.061896 15516283.580891331658 234483612.419220417738 249999896.000111758709 1 59669.621204591 2022-03-31T14:54:32.076681 15516272.566638125107 234483623.433335483074 249999895.999973595142 1 59669.621215811 2022-03-31T14:54:33.046090 15516302.382533458993 234483593.617601633072 249999896.000135093927 1 59669.621227678 2022-03-31T14:54:34.071389 15516279.197072254494 234483616.802970647812 249999896.000042915344 1 59669.621239470 2022-03-31T14:54:35.090222 15516313.396433560178 234483582.603602766991 249999896.000036329031 1 59669.621250793 2022-03-31T14:54:36.068513 15516299.347512722015 234483596.652486920357 249999895.999999642372 1 59669.621262402 2022-03-31T14:54:37.071533 15516306.787141032517 234483589.212750166655 249999895.999891191721 1 59669.621273898 2022-03-31T14:54:38.064785 15516287.680983645841 234483608.318995326757 249999895.999978959560 1 59669.621285419 2022-03-31T14:54:39.060164 15516296.782020363957 234483599.217909544706 249999895.999929904938 1 59669.621296925 2022-03-31T14:54:40.054317 15516317.787629593164 234483578.212237805128 249999895.999867409468 1 59669.621308753 2022-03-31T14:54:41.076263 15516277.960256960243 234483618.039678394794 249999895.999935358763 1 59669.621320051 2022-03-31T14:54:42.052394 15516313.867191215977 234483582.132764279842 249999895.999955505133 1 59669.621331692 2022-03-31T14:54:43.058221 15516323.129420340061 234483572.870630085468 249999896.000050425529 1 59669.621343602 2022-03-31T14:54:44.087197 15516285.378348171711 234483610.621681779623 249999896.000029951334 1 59669.621354979 2022-03-31T14:54:45.070125 15516317.635233802721 234483578.364706695080 249999895.999940484762 1 59669.621366692 2022-03-31T14:54:46.082170 15516302.540600456297 234483593.459442138672 249999896.000042587519 1 59669.621378059 2022-03-31T14:54:47.064348 15516265.407222755253 234483630.592817872763 249999896.000040620565 1 59669.621389650 2022-03-31T14:54:48.065734 15516288.333896933123 234483607.666113018990 249999896.000009953976 1 59669.621401203 2022-03-31T14:54:49.063959 15516345.400532701984 234483550.599347114563 249999895.999879807234 1 59669.621412778 2022-03-31T14:54:50.064013 15516263.046977179125 234483632.953109651804 249999896.000086843967 1 59669.621423950 2022-03-31T14:54:51.029305 15516279.453771755099 234483616.546223133802 249999895.999994874001 1 59669.621435816 2022-03-31T14:54:52.054545 15516343.431736020371 234483552.568177223206 249999895.999913245440 1 59669.621447621 2022-03-31T14:54:53.074443 15516286.693692257628 234483609.306240320206 249999895.999932587147 1 59669.621458985 2022-03-31T14:54:54.056285 15516331.854167368263 234483564.145879387856 249999896.000046759844 1 59669.621470752 2022-03-31T14:54:55.073011 15516304.185813106596 234483591.814155817032 249999895.999968916178 1 59669.621481976 2022-03-31T14:54:56.042783 15516343.738006612286 234483552.261988192797 249999895.999994814396 1 59669.621493659 2022-03-31T14:54:57.052108 15516270.939030181617 234483625.060962796211 249999895.999992966652 1 59669.621504987 2022-03-31T14:54:58.030877 15516342.661473667249 234483553.338491797447 249999895.999965459108 1 59669.621517135 2022-03-31T14:54:59.080489 15516274.929073059931 234483621.070903599262 249999895.999976664782 1 59669.621528208 2022-03-31T14:55:00.037152 15516313.688558392227 234483582.311518281698 249999896.000076681376 1 59669.621540110 2022-03-31T14:55:01.065490 15516316.038022268564 234483579.962013185024 249999896.000035464764 1 59669.621553638 2022-03-31T14:55:02.234309 15516315.205565510318 234483580.794365584850 249999895.999931097031 1 59669.621563940 2022-03-31T14:55:03.124422 15516320.861374346539 234483575.138732880354 249999896.000107228756 1 59669.621575561 2022-03-31T14:55:04.128463 15516282.705507729203 234483613.294518202543 249999896.000025928020 1 59669.621587037 2022-03-31T14:55:05.120016 15516332.739999970421 234483563.259996533394 249999895.999996513128 1 59669.621598621 2022-03-31T14:55:06.120857 15516268.054887661710 234483627.945176362991 249999896.000064015388 1 59669.621609671 2022-03-31T14:55:07.075575 15516304.771897966042 234483591.228107333183 249999896.000005304813 1 59669.621621926 2022-03-31T14:55:08.134396 15516307.728657389060 234483588.271266371012 249999895.999923765659 1 59669.621632875 2022-03-31T14:55:09.080386 15516274.058282338083 234483621.941564381123 249999895.999846726656 1 59669.621644378 2022-03-31T14:55:10.074217 15516320.831381015480 234483575.168540000916 249999895.999921023846 1 59669.621655989 2022-03-31T14:55:11.077384 15516269.695882426575 234483626.304042965174 249999895.999925404787 1 59669.621667522 2022-03-31T14:55:12.073868 15516282.892075601965 234483613.107888966799 249999895.999964565039 1 59669.621679020 2022-03-31T14:55:13.067299 15516318.975978823379 234483577.024168640375 249999896.000147461891 1 59669.621690784 2022-03-31T14:55:14.083725 15516316.360405743122 234483579.639625489712 249999896.000031232834 1 59669.621702401 2022-03-31T14:55:15.087485 15516294.209838002920 234483601.790173381567 249999896.000011384487 1 59669.621713659 2022-03-31T14:55:16.060156 15516301.155594293028 234483594.844382107258 249999895.999976396561 1 59669.621724789 2022-03-31T14:55:17.021792 15516286.556818047538 234483609.443111866713 249999895.999929904938 1 59669.621736513 2022-03-31T14:55:18.034759 15516294.601741129532 234483601.398281574249 249999896.000022709370 1 59669.621748192 2022-03-31T14:55:19.043802 15516297.994934270158 234483598.005201816559 249999896.000136077404 1 59669.621759634 2022-03-31T14:55:20.032421 15516277.581748001277 234483618.418292552233 249999896.000040560961 1 59669.621770947 2022-03-31T14:55:21.009790 15516303.024834053591 234483592.975116640329 249999895.999950706959 1 59669.621782631 2022-03-31T14:55:22.019298 15516329.942205388099 234483566.057757735252 249999895.999963134527 1 59669.621794073 2022-03-31T14:55:23.007935 15516272.748683227226 234483623.251031756401 249999895.999714970589 1 59669.621805892 2022-03-31T14:55:24.029085 15516235.458566328511 234483660.541303485632 249999895.999869823456 1 59669.621817236 2022-03-31T14:55:25.009206 15516312.999726921320 234483583.000106781721 249999895.999833703041 1 59669.621828810 2022-03-31T14:55:26.009219 15516347.846021423116 234483548.153998374939 249999896.000019788742 1 59669.621840554 2022-03-31T14:55:27.023890 15516279.467445231974 234483616.532503336668 249999895.999948561192 1 59669.621852332 2022-03-31T14:55:28.041499 15516282.890687737614 234483613.109584063292 249999896.000271797180 1 59669.621863489 2022-03-31T14:55:29.005473 15516212.035699523985 234483683.964175224304 249999895.999874740839 1 59669.621875197 2022-03-31T14:55:30.017010 15516355.377041449770 234483540.622953981161 249999895.999995440245 1 59669.621887055 2022-03-31T14:55:31.041567 15516289.593061411753 234483606.406922847033 249999895.999984264374 1 59669.621898520 2022-03-31T14:55:32.032090 15516319.591966100037 234483576.408035874367 249999896.000001966953 1 59669.621909722 2022-03-31T14:55:32.999974 15516273.686366852373 234483622.313486307859 249999895.999853163958 1 59669.621921787 2022-03-31T14:55:34.042396 15516328.074596449733 234483567.925309836864 249999895.999906301498 1 59669.621933883 2022-03-31T14:55:35.087443 15516297.950941829011 234483598.049020618200 249999895.999962449074 1 59669.621944507 2022-03-31T14:55:36.005391 15516264.466285491362 234483631.533811211586 249999896.000096708536 1 59669.621956558 2022-03-31T14:55:37.046563 15516343.155164135620 234483552.844657629728 249999895.999821752310 1 59669.621968266 2022-03-31T14:55:38.058187 15516313.739142742008 234483582.260845631361 249999895.999988377094 1 59669.621979394 2022-03-31T14:55:39.019615 15516297.860971461982 234483598.139091908932 249999896.000063359737 1 59669.621991539 2022-03-31T14:55:40.068985 15516282.290179440752 234483613.709829568863 249999896.000009000301 1 59669.622002612 2022-03-31T14:55:41.025643 15516284.401786254719 234483611.598387479782 249999896.000173747540 1 59669.622014191 2022-03-31T14:55:42.026146 15516251.130199095234 234483644.869708806276 249999895.999907910824 1 59669.622025630 2022-03-31T14:55:43.014409 15516342.621128311381 234483553.378911346197 249999896.000039666891 1 59669.622037265 2022-03-31T14:55:44.019695 15516329.445614280179 234483566.554424226284 249999896.000038504601 1 59669.622048694 2022-03-31T14:55:45.007163 15516313.157358812168 234483582.842563033104 249999895.999921858311 1 59669.622061161 2022-03-31T14:55:46.084361 15516259.335104910657 234483636.665016740561 249999896.000121653080 1 59669.622072169 2022-03-31T14:55:47.035370 15516328.272821003571 234483567.727072149515 249999895.999893158674 1 59669.622083305 2022-03-31T14:55:47.997597 15516265.422000177205 234483630.578157037497 249999896.000157207251 1 59669.622095435 2022-03-31T14:55:49.045576 15516275.393937928602 234483620.606199175119 249999896.000137090683 1 59669.622106864 2022-03-31T14:55:50.033013 15516346.217848876491 234483549.782150655985 249999895.999999523163 1 59669.622118829 2022-03-31T14:55:51.066839 15516279.046241778880 234483616.953736662865 249999895.999978452921 1 59669.622129968 2022-03-31T14:55:52.029214 15516263.951925134286 234483632.048043370247 249999895.999968498945 1 59669.622141454 2022-03-31T14:55:53.021634 15516322.887438450009 234483573.112695157528 249999896.000133603811 1 59669.622152820 2022-03-31T14:55:54.003623 15516308.876398254186 234483587.123691797256 249999896.000090062618 1 59669.622164712 2022-03-31T14:55:55.031166 15516256.256107505411 234483639.743824630976 249999895.999932140112 1 59669.622176989 2022-03-31T14:55:56.091852 15516303.420609945431 234483592.579331725836 249999895.999941676855 1 59669.622187627 2022-03-31T14:55:57.010934 15516275.739991320297 234483620.259893596172 249999895.999884903431 1 59669.622199552 2022-03-31T14:55:58.041311 15516285.423482920974 234483610.576426237822 249999895.999909162521 1 59669.622210903 2022-03-31T14:55:59.022003 15516372.976824937388 234483523.023171275854 249999895.999996215105 1 59669.622222436 2022-03-31T14:56:00.018467 15516288.743381045759 234483607.256855398417 249999896.000236451626 1 59669.622234169 2022-03-31T14:56:01.032206 15516301.384797306731 234483594.615076571703 249999895.999873876572 1 59669.622249055 2022-03-31T14:56:02.318319 15516299.020853506401 234483596.979061931372 249999895.999915450811 1 59669.622257875 2022-03-31T14:56:03.080369 15516293.844962054864 234483602.155088067055 249999896.000050127506 1 59669.622269921 2022-03-31T14:56:04.121140 15516298.546470239758 234483597.453454345465 249999895.999924600124 1 59669.622281128 2022-03-31T14:56:05.089447 15516233.654808839783 234483662.345177829266 249999895.999986678362 1 59669.622292942 2022-03-31T14:56:06.110172 15516303.374708943069 234483592.625281333923 249999895.999990284443 1 59669.622304268 2022-03-31T14:56:07.088779 15516293.666585752741 234483602.333493024111 249999896.000078767538 1 59669.622316008 2022-03-31T14:56:08.103034 15516308.401812462136 234483587.598071843386 249999895.999884307384 1 59669.622326568 2022-03-31T14:56:09.015496 15516319.828265465796 234483576.171796202660 249999896.000061661005 1 59669.622338912 2022-03-31T14:56:10.081949 15516278.746264014393 234483617.253804147243 249999896.000068157911 1 59669.622350011 2022-03-31T14:56:11.040997 15516279.577111188322 234483616.422921508551 249999896.000032693148 1 59669.622361254 2022-03-31T14:56:12.012352 15516285.482082094997 234483610.518095552921 249999896.000177651644 1 59669.622372861 2022-03-31T14:56:13.015148 15516312.347528787330 234483583.652355283499 249999895.999884068966 1 59669.622384453 2022-03-31T14:56:14.016762 15516277.051429087296 234483618.948466092348 249999895.999895185232 1 59669.622395987 2022-03-31T14:56:15.013260 15516289.827631974593 234483606.172345876694 249999895.999977856874 1 59669.622407588 2022-03-31T14:56:16.015594 15516354.069293377921 234483541.930854350328 249999896.000147730112 1 59669.622419106 2022-03-31T14:56:17.010751 15516268.937266595662 234483627.062725067139 249999895.999991655350 1 59669.622431276 2022-03-31T14:56:18.062241 15516314.012299800292 234483581.987722069025 249999896.000021874905 1 59669.622442139 2022-03-31T14:56:19.000801 15516304.159508110955 234483591.840569645166 249999896.000077754259 1 59669.622453880 2022-03-31T14:56:20.015234 15516312.405423205346 234483583.594564050436 249999895.999987244606 1 59669.622465360 2022-03-31T14:56:21.007054 15516300.568529790267 234483595.431594640017 249999896.000124424696 1 59669.622477553 2022-03-31T14:56:22.060592 15516279.362543134019 234483616.637387037277 249999895.999930173159 1 59669.622488630 2022-03-31T14:56:23.017657 15516336.818162865937 234483559.181841641665 249999896.000004500151 1 59669.622500209 2022-03-31T14:56:24.018046 15516311.269424002618 234483584.730481296778 249999895.999905288219 1 59669.622511741 2022-03-31T14:56:25.014388 15516296.254749018699 234483599.745280534029 249999896.000029563904 1 59669.622523213 2022-03-31T14:56:26.005565 15516298.405530931428 234483597.594335049391 249999895.999865978956 1 59669.622535097 2022-03-31T14:56:27.032402 15516297.895193863660 234483598.104713857174 249999895.999907732010 1 59669.622546723 2022-03-31T14:56:28.036838 15516273.986995326355 234483622.013007372618 249999896.000002712011 1 59669.622558977 2022-03-31T14:56:29.095652 15516304.877345003188 234483591.122696995735 249999896.000041991472 1 59669.622569762 2022-03-31T14:56:30.027418 15516311.683827117085 234483584.316183000803 249999896.000010132790 1 59669.622581223 2022-03-31T14:56:31.017638 15516328.701084986329 234483567.298967331648 249999896.000052332878 1 59669.622592762 2022-03-31T14:56:32.014650 15516273.184995010495 234483622.814868837595 249999895.999863862991 1 59669.622604511 2022-03-31T14:56:33.029717 15516316.773535510525 234483579.226459950209 249999895.999995470047 1 59669.622616186 2022-03-31T14:56:34.038458 15516314.695409940556 234483581.304604530334 249999896.000014483929 1 59669.622627664 2022-03-31T14:56:35.030161 15516237.163555512205 234483658.836426436901 249999895.999981939793 1 59669.622639628 2022-03-31T14:56:36.063856 15516356.583128795028 234483539.416795194149 249999895.999924004078 1 59669.622650668 2022-03-31T14:56:37.017695 15516265.522233469412 234483630.477698743343 249999895.999932199717 1 59669.622662242 2022-03-31T14:56:38.017694 15516371.912424381822 234483524.087610900402 249999896.000035285950 1 59669.622673703 2022-03-31T14:56:39.007944 15516261.342398319393 234483634.657519698143 249999895.999918013811 1 59669.622685213 2022-03-31T14:56:40.002362 15516310.958626177162 234483585.041247874498 249999895.999874055386 1 59669.622696840 2022-03-31T14:56:41.007004 15516295.951222043484 234483600.048746198416 249999895.999968230724 1 59669.622708411 2022-03-31T14:56:42.006747 15516313.572618465871 234483582.427378714085 249999895.999997168779 1 59669.622720178 2022-03-31T14:56:43.023343 15516272.660226926208 234483623.339802801609 249999896.000029742718 1 59669.622731965 2022-03-31T14:56:44.041763 15516275.456081526354 234483620.543927311897 249999896.000008851290 1 59669.622743156 2022-03-31T14:56:45.008676 15516312.309910388663 234483583.690204083920 249999896.000114470720 1 59669.622755074 2022-03-31T14:56:46.038430 15516287.416525989771 234483608.583322495222 249999895.999848484993 1 59669.622766459 2022-03-31T14:56:47.022056 15516276.775953263044 234483619.224060803652 249999896.000014066696 1 59669.622778022 2022-03-31T14:56:48.021053 15516309.082218393683 234483586.917936861515 249999896.000155270100 1 59669.622789416 2022-03-31T14:56:49.005548 15516272.524564122781 234483623.475402474403 249999895.999966591597 1 59669.622801375 2022-03-31T14:56:50.038778 15516272.442531036213 234483623.557545125484 249999896.000076174736 1 59669.622813246 2022-03-31T14:56:51.064422 15516320.336666474119 234483575.663411438465 249999896.000077903271 1 59669.622824800 2022-03-31T14:56:52.062690 15516291.312881125137 234483604.686999469995 249999895.999880582094 1 59669.622835831 2022-03-31T14:56:53.015812 15516282.742348615080 234483613.257692933083 249999896.000041544437 1 59669.622847307 2022-03-31T14:56:54.007308 15516310.395103901625 234483585.604734659195 249999895.999838560820 1 59669.622859167 2022-03-31T14:56:55.032018 15516271.710998510942 234483624.288946449757 249999895.999944955111 1 59669.622871015 2022-03-31T14:56:56.055680 15516332.501441396773 234483563.498638838530 249999896.000080227852 1 59669.622881998 2022-03-31T14:56:57.004627 15516278.831283811480 234483617.168748319149 249999896.000032126904 1 59669.622894145 2022-03-31T14:56:58.054117 15516274.638591930270 234483621.361378610134 249999895.999970555305 1 59669.622905307 2022-03-31T14:56:59.018500 15516315.431637695059 234483580.568385154009 249999896.000022858381 1 59669.622917180 2022-03-31T14:57:00.044332 15516292.166158171371 234483603.833896815777 249999896.000054985285 1 59669.622929041 2022-03-31T14:57:01.069115 15516311.235056741163 234483584.764875531197 249999895.999932259321 1 59669.622941666 2022-03-31T14:57:02.159983 15516322.935479499400 234483573.064547538757 249999896.000027030706 1 59669.622952092 2022-03-31T14:57:03.060785 15516295.761393798515 234483600.238552987576 249999895.999946773052 1 59669.622963723 2022-03-31T14:57:04.065680 15516303.854726336896 234483592.145256519318 249999895.999982863665 1 59669.622975147 2022-03-31T14:57:05.052705 15516257.592330086976 234483638.407732754946 249999896.000062853098 1 59669.622986885 2022-03-31T14:57:06.066862 15516281.511029293761 234483614.489037513733 249999896.000066816807 1 59669.622998056 2022-03-31T14:57:07.032037 15516318.293187754229 234483577.706967175007 249999896.000154942274 1 59669.623009940 2022-03-31T14:57:08.058800 15516364.188174644485 234483531.811880886555 249999896.000055521727 1 59669.623021269 2022-03-31T14:57:09.037613 15516275.702603803948 234483620.297207623720 249999895.999811440706 1 59669.623032937 2022-03-31T14:57:10.045760 15516327.824982093647 234483568.175071239471 249999896.000053346157 1 59669.623044134 2022-03-31T14:57:11.013180 15516267.013279354200 234483628.986640185118 249999895.999919533730 1 59669.623055667 2022-03-31T14:57:12.009603 15516346.409136012197 234483549.590790450573 249999895.999926447868 1 59669.623067225 2022-03-31T14:57:13.008226 15516324.315793177113 234483571.684223234653 249999896.000016421080 1 59669.623078706 2022-03-31T14:57:14.000214 15516309.515982564539 234483586.484089344740 249999896.000071913004 1 59669.623090278 2022-03-31T14:57:15.000054 15516264.080067584291 234483631.919885873795 249999895.999953448772 1 59669.623101953 2022-03-31T14:57:16.008790 15516304.360201939940 234483591.639842182398 249999896.000044107437 1 59669.623113750 2022-03-31T14:57:17.027961 15516303.647041220218 234483592.352880597115 249999895.999921828508 1 59669.623125186 2022-03-31T14:57:18.016110 15516268.267229286954 234483627.732796907425 249999896.000026196241 1 59669.623136621 2022-03-31T14:57:19.004030 15516298.370775513351 234483597.629231393337 249999896.000006914139 1 59669.623148196 2022-03-31T14:57:20.004112 15516275.729372587055 234483620.270604431629 249999895.999977022409 1 59669.623160020 2022-03-31T14:57:21.025698 15516275.609743915498 234483620.390213072300 249999895.999956995249 1 59669.623171526 2022-03-31T14:57:22.019866 15516331.831359639764 234483564.168609648943 249999895.999969303608 1 59669.623182952 2022-03-31T14:57:23.007044 15516362.581522319466 234483533.418394982815 249999895.999917298555 1 59669.623194584 2022-03-31T14:57:24.012018 15516279.668124983087 234483616.331797897816 249999895.999922871590 1 59669.623206170 2022-03-31T14:57:25.013084 15516264.046424448490 234483631.953631907701 249999896.000056356192 1 59669.623218223 2022-03-31T14:57:26.054463 15516315.153998650610 234483580.845899820328 249999895.999898463488 1 59669.623229351 2022-03-31T14:57:27.015969 15516320.734872804955 234483575.265145987272 249999896.000018805265 1 59669.623241101 2022-03-31T14:57:28.031178 15516308.851708276197 234483587.148408174515 249999896.000116437674 1 59669.623252344 2022-03-31T14:57:29.002562 15516287.856529150158 234483608.143407016993 249999895.999936163425 1 59669.623264063 2022-03-31T14:57:30.015014 15516273.610820697621 234483622.389230161905 249999896.000050872564 1 59669.623275555 2022-03-31T14:57:31.007932 15516344.162873918191 234483551.837147057056 249999896.000020980835 1 59669.623287112 2022-03-31T14:57:32.006445 15516310.619722455740 234483585.380174040794 249999895.999896496534 1 59669.623298970 2022-03-31T14:57:33.030987 15516265.423203753307 234483630.576865047216 249999896.000068813562 1 59669.623310274 2022-03-31T14:57:34.007643 15516320.132019050419 234483575.867928326130 249999895.999947369099 1 59669.623321788 2022-03-31T14:57:35.002530 15516300.962037377059 234483595.038042575121 249999896.000079959631 1 59669.623333527 2022-03-31T14:57:36.016689 15516262.959350677207 234483633.040683537722 249999896.000034213066 1 59669.623345095 2022-03-31T14:57:37.016160 15516295.513489926234 234483600.486511737108 249999896.000001668930 1 59669.623356843 2022-03-31T14:57:38.031261 15516300.532238915563 234483595.467818707228 249999896.000057637691 1 59669.623368182 2022-03-31T14:57:39.010938 15516262.605777623132 234483633.394271254539 249999896.000048875809 1 59669.623379611 2022-03-31T14:57:39.998435 15516334.243035845459 234483561.757066637278 249999896.000102490187 1 59669.623391434 2022-03-31T14:57:41.019914 15516307.470559436828 234483588.529434740543 249999895.999994188547 1 59669.623402827 2022-03-31T14:57:42.004283 15516300.881897499785 234483595.118027806282 249999895.999925315380 1 59669.623414450 2022-03-31T14:57:43.008483 15516313.902998890728 234483582.096977025270 249999895.999975919724 1 59669.623426190 2022-03-31T14:57:44.022788 15516312.728553738445 234483583.271483421326 249999896.000037163496 1 59669.623437658 2022-03-31T14:57:45.013697 15516312.675267819315 234483583.324824452400 249999896.000092267990 1 59669.623449258 2022-03-31T14:57:46.015901 15516305.642221549526 234483590.357489556074 249999895.999711096287 1 59669.623460995 2022-03-31T14:57:47.029992 15516287.956765966490 234483608.043193578720 249999895.999959558249 1 59669.623472593 2022-03-31T14:57:48.032015 15516308.733226900920 234483587.266825705767 249999896.000052601099 1 59669.623483963 2022-03-31T14:57:49.014414 15516333.760543104261 234483562.239452451468 249999895.999995559454 1 59669.623495475 2022-03-31T14:57:50.009033 15516256.144863961264 234483639.855105608702 249999895.999969571829 1 59669.623507086 2022-03-31T14:57:51.012263 15516284.466097930446 234483611.533895909786 249999895.999993830919 1 59669.623518686 2022-03-31T14:57:52.014494 15516292.763021789491 234483603.237005293369 249999896.000027090311 1 59669.623530301 2022-03-31T14:57:53.018009 15516344.275968311355 234483551.724100053310 249999896.000068366528 1 59669.623542130 2022-03-31T14:57:54.040040 15516321.556955203414 234483574.443007916212 249999895.999963104725 1 59669.623553282 2022-03-31T14:57:55.003543 15516312.098023291677 234483583.901960343122 249999895.999983638525 1 59669.623564760 2022-03-31T14:57:55.995293 15516272.398767508566 234483623.601239770651 249999896.000007271767 1 59669.623576799 2022-03-31T14:57:57.035421 15516301.863610096276 234483594.136510550976 249999896.000120639801 1 59669.623588406 2022-03-31T14:57:58.038296 15516249.023328213021 234483646.976597547531 249999895.999925762415 1 59669.623599662 2022-03-31T14:57:59.010838 15516260.710059178993 234483635.290010988712 249999896.000070154667 1 59669.623611222 2022-03-31T14:58:00.009622 15516344.094493739307 234483551.905522227287 249999896.000015974045 1 59669.623622898 2022-03-31T14:58:01.018435 15516247.097621014342 234483648.902414739132 249999896.000035762787 1 59669.623636659 2022-03-31T14:58:02.207383 15516278.310447998345 234483617.689512729645 249999895.999960720539 1 59669.623647012 2022-03-31T14:58:03.101858 15516329.148477802053 234483566.851406931877 249999895.999884724617 1 59669.623658765 2022-03-31T14:58:04.117277 15516299.313608637080 234483596.686358869076 249999895.999967515469 1 59669.623670147 2022-03-31T14:58:05.100689 15516298.984207298607 234483597.015851676464 249999896.000058978796 1 59669.623681771 2022-03-31T14:58:06.105015 15516315.931305581704 234483580.068685352802 249999895.999990940094 1 59669.623693049 2022-03-31T14:58:07.079470 15516273.710932830349 234483622.289146780968 249999896.000079602003 1 59669.623704626 2022-03-31T14:58:08.079656 15516322.751854356378 234483573.248202323914 249999896.000056684017 1 59669.623715988 2022-03-31T14:58:09.061392 15516269.908975420520 234483626.091034621000 249999896.000010043383 1 59669.623727364 2022-03-31T14:58:10.044195 15516295.517467450351 234483600.482282876968 249999895.999750316143 1 59669.623738481 2022-03-31T14:58:11.004779 15516261.852059675381 234483634.147870749235 249999895.999930411577 1 59669.623750463 2022-03-31T14:58:12.039960 15516316.663087625057 234483579.337034910917 249999896.000122547150 1 59669.623761768 2022-03-31T14:58:13.016716 15516296.858342366293 234483599.141728609800 249999896.000070989132 1 59669.623773752 2022-03-31T14:58:14.052155 15516351.579212469980 234483544.420784115791 249999895.999996572733 1 59669.623785111 2022-03-31T14:58:15.033571 15516292.033833771944 234483603.966164827347 249999895.999998599291 1 59669.623796352 2022-03-31T14:58:16.004817 15516255.476162290201 234483640.523898571730 249999896.000060856342 1 59669.623808259 2022-03-31T14:58:17.033585 15516323.994709713385 234483572.005247384310 249999895.999957084656 1 59669.623819856 2022-03-31T14:58:18.035559 15516295.309065049514 234483600.690866738558 249999895.999931782484 1 59669.623831094 2022-03-31T14:58:19.006491 15516286.492541508749 234483609.507311612368 249999895.999853134155 1 59669.623842685 2022-03-31T14:58:20.007944 15516313.295322671533 234483582.704635500908 249999895.999958157539 1 59669.623854409 2022-03-31T14:58:21.020988 15516299.067632492632 234483596.932371795177 249999896.000004291534 1 59669.623865991 2022-03-31T14:58:22.021636 15516316.442827302963 234483579.557075828314 249999895.999903142452 1 59669.623877442 2022-03-31T14:58:23.010952 15516334.049990532920 234483561.950064986944 249999896.000055521727 1 59669.623890067 2022-03-31T14:58:24.101728 15516258.757705599070 234483637.242523163557 249999896.000228762627 1 59669.623901175 2022-03-31T14:58:25.061542 15516311.656254274771 234483584.343662440777 249999895.999916702509 1 59669.623912097 2022-03-31T14:58:26.005187 15516318.015840284526 234483577.984219431877 249999896.000059723854 1 59669.623923946 2022-03-31T14:58:27.028954 15516322.589959412813 234483573.410039424896 249999895.999998837709 1 59669.623935690 2022-03-31T14:58:28.043639 15516288.211145929992 234483607.788863122463 249999896.000009059906 1 59669.623947085 2022-03-31T14:58:29.028148 15516294.826942760497 234483601.173081189394 249999896.000023961067 1 59669.623958482 2022-03-31T14:58:30.012840 15516296.424704464152 234483599.575325131416 249999896.000029593706 1 59669.623970814 2022-03-31T14:58:31.078335 15516231.244654299691 234483664.755345225334 249999895.999999523163 1 59669.623981818 2022-03-31T14:58:32.029030 15516325.733247553930 234483570.266785293818 249999896.000032842159 1 59669.623993146 2022-03-31T14:58:33.007792 15516282.807033395395 234483613.193117201328 249999896.000150591135 1 59669.624005518 2022-03-31T14:58:34.076776 15516339.319150656462 234483556.680867075920 249999896.000017732382 1 59669.624016731 2022-03-31T14:58:35.045513 15516301.575119094923 234483594.424951672554 249999896.000070780516 1 59669.624028185 2022-03-31T14:58:36.035165 15516353.526339955628 234483542.473772615194 249999896.000112563372 1 59669.624039738 2022-03-31T14:58:37.033410 15516269.906979227439 234483626.092960536480 249999895.999939769506 1 59669.624051428 2022-03-31T14:58:38.043401 15516314.814749546349 234483581.185290753841 249999896.000040292740 1 59669.624062787 2022-03-31T14:58:39.024808 15516303.774625102058 234483592.225387752056 249999896.000012844801 1 59669.624074811 2022-03-31T14:58:40.063630 15516285.013009665534 234483610.987112879753 249999896.000122547150 1 59669.624085864 2022-03-31T14:58:41.018626 15516257.863508813083 234483638.136532336473 249999896.000041157007 1 59669.624097603 2022-03-31T14:58:42.032894 15516341.641986759380 234483554.358039617538 249999896.000026375055 1 59669.624109657 2022-03-31T14:58:43.074409 15516298.055885275826 234483597.944093495607 249999895.999978780746 1 59669.624120609 2022-03-31T14:58:44.020623 15516272.767471363768 234483623.232552826405 249999896.000024199486 1 59669.624132076 2022-03-31T14:58:45.011346 15516295.140677485615 234483600.859352141619 249999896.000029623508 1 59669.624143671 2022-03-31T14:58:46.013172 15516263.961712351069 234483632.038272112608 249999895.999984472990 1 59669.624155828 2022-03-31T14:58:47.063551 15516306.879357129335 234483589.120640903711 249999895.999998033047 1 59669.624167115 2022-03-31T14:58:48.038784 15516258.968051163480 234483637.032009601593 249999896.000060766935 1 59669.624178361 2022-03-31T14:58:49.010425 15516284.291455371305 234483611.708600997925 249999896.000056356192 1 59669.624190029 2022-03-31T14:58:50.018526 15516291.335948904976 234483604.663897335529 249999895.999846249819 1 59669.624201830 2022-03-31T14:58:51.038131 15516264.756827855483 234483631.242997795343 249999895.999825656414 1 59669.624213508 2022-03-31T14:58:52.047080 15516295.649298954755 234483600.350484162569 249999895.999783128500 1 59669.624225174 2022-03-31T14:58:53.055020 15516308.849388984963 234483587.150458246469 249999895.999847233295 1 59669.624236650 2022-03-31T14:58:54.046554 15516342.624305594712 234483553.375625550747 249999895.999931156635 1 59669.624248015 2022-03-31T14:58:55.028501 15516268.171062422916 234483627.829018443823 249999896.000080853701 1 59669.624259942 2022-03-31T14:58:56.059011 15516301.296245235950 234483594.703668594360 249999895.999913841486 1 59669.624271162 2022-03-31T14:58:57.028391 15516383.711689187214 234483512.288348197937 249999896.000037372112 1 59669.624283070 2022-03-31T14:58:58.057245 15516294.639670439065 234483601.360268950462 249999895.999939382076 1 59669.624294741 2022-03-31T14:58:59.065584 15516350.565860202536 234483545.434048175812 249999895.999908387661 1 59669.624305810 2022-03-31T14:59:00.021972 15516240.756340498105 234483655.243707925081 249999896.000048428774 1 59669.624317252 2022-03-31T14:59:01.010541 15516337.417664973065 234483558.582343876362 249999896.000008851290 1 59669.624330502 2022-03-31T14:59:02.155328 15516312.872999137267 234483583.127051204443 249999896.000050336123 1 59669.624341422 2022-03-31T14:59:03.098839 15516289.376425776631 234483606.623607456684 249999896.000033229589 1 59669.624352815 2022-03-31T14:59:04.083232 15516312.891676973552 234483583.108394443989 249999896.000071406364 1 59669.624364258 2022-03-31T14:59:05.071923 15516308.613862995058 234483587.386147946119 249999896.000010937452 1 59669.624375297 2022-03-31T14:59:06.025669 15516260.990696264431 234483635.009428739548 249999896.000124990940 1 59669.624387330 2022-03-31T14:59:07.065297 15516292.231281077489 234483603.768486231565 249999895.999767303467 1 59669.624399149 2022-03-31T14:59:08.086483 15516303.251726150513 234483592.748215973377 249999895.999942123890 1 59669.624409754 2022-03-31T14:59:09.002758 15516284.159191587940 234483611.840739697218 249999895.999931275845 1 59669.624421513 2022-03-31T14:59:10.018703 15516336.113715730608 234483559.886273473501 249999895.999989211559 1 59669.624432919 2022-03-31T14:59:11.004157 15516322.399997914210 234483573.599960625172 249999895.999958544970 1 59669.624444619 2022-03-31T14:59:12.015098 15516248.267637250945 234483647.732288062572 249999895.999925315380 1 59669.624456060 2022-03-31T14:59:13.003617 15516306.600510731339 234483589.399422079325 249999895.999932825565 1 59669.624467637 2022-03-31T14:59:14.003864 15516290.594141680747 234483605.405918240547 249999896.000059932470 1 59669.624479369 2022-03-31T14:59:15.017501 15516284.887935545295 234483611.112038344145 249999895.999973893166 1 59669.624491454 2022-03-31T14:59:16.061591 15516306.512599006295 234483589.487505793571 249999896.000104784966 1 59669.624502480 2022-03-31T14:59:17.014239 15516272.125816714019 234483623.874242991209 249999896.000059694052 1 59669.624513992 2022-03-31T14:59:18.008884 15516275.929952077568 234483620.070197522640 249999896.000149607658 1 59669.624525606 2022-03-31T14:59:19.012334 15516318.400627905503 234483577.599274158478 249999895.999902069569 1 59669.624537257 2022-03-31T14:59:20.018961 15516311.175769519061 234483584.824273198843 249999896.000042706728 1 59669.624548871 2022-03-31T14:59:21.022442 15516291.739690441638 234483604.260379910469 249999896.000070363283 1 59669.624560368 2022-03-31T14:59:22.015840 15516306.148801384494 234483589.851338714361 249999896.000140100718 1 59669.624572473 2022-03-31T14:59:23.061692 15516273.779802143574 234483622.220176935196 249999895.999979078770 1 59669.624583614 2022-03-31T14:59:24.024257 15516232.266147831455 234483663.733738154173 249999895.999885976315 1 59669.624594977 2022-03-31T14:59:25.005976 15516312.600255863741 234483583.399779856205 249999896.000035732985 1 59669.624606702 2022-03-31T14:59:26.019101 15516289.350072581321 234483606.649853646755 249999895.999926239252 1 59669.624618166 2022-03-31T14:59:27.009530 15516300.609289290383 234483595.390688270330 249999895.999977558851 1 59669.624629744 2022-03-31T14:59:28.009910 15516272.083779660985 234483623.916150182486 249999895.999929845333 1 59669.624641189 2022-03-31T14:59:28.998710 15516312.363891426474 234483583.636080056429 249999895.999971479177 1 59669.624652856 2022-03-31T14:59:30.006789 15516341.460168072954 234483554.539857894182 249999896.000025957823 1 59669.624664369 2022-03-31T14:59:31.001472 15516303.479618526995 234483592.520455986261 249999896.000074505806 1 59669.624676052 2022-03-31T14:59:32.010918 15516276.453059766442 234483619.546980619431 249999896.000040382147 1 59669.624688082 2022-03-31T14:59:33.050336 15516270.119465589523 234483625.880487322807 249999895.999952912331 1 59669.624699254 2022-03-31T14:59:34.015498 15516322.567293340340 234483573.432733356953 249999896.000026702881 1 59669.624710670 2022-03-31T14:59:35.001908 15516294.684949859977 234483601.315072000027 249999896.000021874905 1 59669.624722423 2022-03-31T14:59:36.017391 15516336.309993546456 234483559.690010964870 249999896.000004500151 1 59669.624733803 2022-03-31T14:59:37.000610 15516311.585399625823 234483584.414684981108 249999896.000084608793 1 59669.624745522 2022-03-31T14:59:38.013095 15516257.016945190728 234483638.983076304197 249999896.000021487474 1 59669.624757093 2022-03-31T14:59:39.012815 15516233.996365588158 234483662.003564804792 249999895.999930381775 1 59669.624768607 2022-03-31T14:59:40.007653 15516300.763723952696 234483595.236293345690 249999896.000017285347 1 59669.624780158 2022-03-31T14:59:41.005599 15516305.230331631377 234483590.769684165716 249999896.000015795231 1 59669.624791834 2022-03-31T14:59:42.014466 15516331.663918389007 234483564.336010605097 249999895.999928981066 1 59669.624803347 2022-03-31T14:59:43.009153 15516306.786366872489 234483589.213698863983 249999896.000065743923 1 59669.624814833 2022-03-31T14:59:44.001572 15516295.317559426650 234483600.682416766882 249999895.999976187944 1 59669.624826566 2022-03-31T14:59:45.015327 15516297.316982729360 234483598.683077543974 249999896.000060260296 1 59669.624838166 2022-03-31T14:59:46.017520 15516319.658456169069 234483576.341628283262 249999896.000084459782 1 59669.624849618 2022-03-31T14:59:47.007028 15516307.051403583959 234483588.948702991009 249999896.000106573105 1 59669.624861357 2022-03-31T14:59:48.021240 15516304.157123327255 234483591.842887759209 249999896.000011086464 1 59669.624872839 2022-03-31T14:59:49.013259 15516310.600507792085 234483585.399481862783 249999895.999989658594 1 59669.624884503 2022-03-31T14:59:50.021038 15516297.390325568616 234483598.609734505415 249999896.000060081482 1 59669.624895837 2022-03-31T14:59:51.000347 15516279.245615137741 234483616.754349410534 249999895.999964535236 1 59669.624907417 2022-03-31T14:59:52.000819 15516244.511381557211 234483651.488611727953 249999895.999993294477 1 59669.624919342 2022-03-31T14:59:53.031174 15516326.203030528501 234483569.796947151423 249999895.999977678061 1 59669.624930958 2022-03-31T14:59:54.034744 15516291.110058674589 234483604.889976322651 249999896.000034987926 1 59669.624942292 2022-03-31T14:59:55.014065 15516322.095021136105 234483573.904988616705 249999896.000009745359 1 59669.624954188 2022-03-31T14:59:56.041828 15516280.127705097198 234483615.872269153595 249999895.999974250793 1 59669.624965539 2022-03-31T14:59:57.022553 15516377.672021476552 234483518.327965617180 249999895.999987095594 1 59669.624977018 2022-03-31T14:59:58.014365 15516313.643222661689 234483582.356830626726 249999896.000053286552 1 59669.624988574 2022-03-31T14:59:59.012746 15516283.137911101803 234483612.862062841654 249999895.999973952770 1 59669.625000277 2022-03-31T15:00:00.023885 15516282.314118767157 234483613.685847431421 249999895.999966204166 1 59669.625012179 2022-03-31T15:00:01.052269 15516306.485212242231 234483589.514830887318 249999896.000043123960 1 59669.625028485 2022-03-31T15:00:02.461089 15516267.678966261446 234483628.321075260639 249999896.000041514635 1 59669.625036014 2022-03-31T15:00:03.111627 15516361.507017143071 234483534.492945402861 249999895.999962538481 1 59669.625047866 2022-03-31T15:00:04.135601 15516285.050899464637 234483610.949110984802 249999896.000010460615 1 59669.625059659 2022-03-31T15:00:05.154499 15516307.306308638304 234483588.693720608950 249999896.000029236078 1 59669.625070655 2022-03-31T15:00:06.104592 15516317.182351915166 234483578.817656487226 249999896.000008404255 1 59669.625081479 2022-03-31T15:00:07.039783 15516327.539848225191 234483568.460243821144 249999896.000092059374 1 59669.625093520 2022-03-31T15:00:08.080113 15516296.638279413804 234483599.361641407013 249999895.999920815229 1 59669.625105989 2022-03-31T15:00:09.157412 15516263.133075462654 234483632.866813778877 249999895.999889254570 1 59669.625116377 2022-03-31T15:00:10.054987 15516299.603763209656 234483596.396240592003 249999896.000003814697 1 59669.625128184 2022-03-31T15:00:11.075122 15516281.612265495583 234483614.387894451618 249999896.000159949064 1 59669.625139215 2022-03-31T15:00:12.028184 15516302.052244653925 234483593.947711229324 249999895.999955892563 1 59669.625150982 2022-03-31T15:00:13.044840 15516329.319009039551 234483566.681050896645 249999896.000059932470 1 59669.625162727 2022-03-31T15:00:14.059616 15516281.179623140022 234483614.820345520973 249999895.999968647957 1 59669.625174035 2022-03-31T15:00:15.036659 15516278.953824076802 234483617.046008527279 249999895.999832600355 1 59669.625185803 2022-03-31T15:00:16.053337 15516281.710205286741 234483614.289818286896 249999896.000023573637 1 59669.625196964 2022-03-31T15:00:17.017673 15516295.563617819920 234483600.436567813158 249999896.000185638666 1 59669.625209300 2022-03-31T15:00:18.083524 15516277.557359775528 234483618.442534059286 249999895.999893844128 1 59669.625220641 2022-03-31T15:00:19.063347 15516276.170788699761 234483619.829408466816 249999896.000197172165 1 59669.625231555 2022-03-31T15:00:20.006377 15516320.060689637437 234483575.939264506102 249999895.999954134226 1 59669.625243680 2022-03-31T15:00:21.053899 15516293.239918896928 234483602.760065257549 249999895.999984145164 1 59669.625255127 2022-03-31T15:00:22.042914 15516316.046977745369 234483579.953007012606 249999895.999984771013 1 59669.625266608 2022-03-31T15:00:23.034944 15516298.842386636883 234483597.157614529133 249999896.000001162291 1 59669.625278877 2022-03-31T15:00:24.094958 15516278.213142894208 234483617.786815851927 249999895.999958753586 1 59669.625289518 2022-03-31T15:00:25.014357 15516289.253291917965 234483606.746687948704 249999895.999979853630 1 59669.625301589 2022-03-31T15:00:26.057329 15516305.982953613624 234483590.017097681761 249999896.000051289797 1 59669.625313123 2022-03-31T15:00:27.053783 15516284.977938624099 234483611.021931171417 249999895.999869793653 1 59669.625324760 2022-03-31T15:00:28.059241 15516257.020922871307 234483638.979055643082 249999895.999978512526 1 59669.625336156 2022-03-31T15:00:29.043850 15516292.434160873294 234483603.565900236368 249999896.000061094761 1 59669.625348038 2022-03-31T15:00:30.070511 15516332.706360576674 234483563.293558418751 249999895.999918997288 1 59669.625359691 2022-03-31T15:00:31.077327 15516332.089084180072 234483563.910815328360 249999895.999899506569 1 59669.625371664 2022-03-31T15:00:32.111749 15516276.296913262457 234483619.702883362770 249999895.999796628952 1 59669.625382328 2022-03-31T15:00:33.033174 15516285.984204838052 234483610.015739649534 249999895.999944478273 1 59669.625394213 2022-03-31T15:00:34.060039 15516296.530097287148 234483599.469861239195 249999895.999958515167 1 59669.625405752 2022-03-31T15:00:35.056956 15516232.640361081809 234483663.359570235014 249999895.999931305647 1 59669.625417019 2022-03-31T15:00:36.030473 15516331.071348180994 234483564.928491175175 249999895.999839365482 1 59669.625428854 2022-03-31T15:00:37.053000 15516356.979761416093 234483539.020248591900 249999896.000010013580 1 59669.625440012 2022-03-31T15:00:38.017068 15516251.887248452753 234483644.112688124180 249999895.999936580658 1 59669.625452044 2022-03-31T15:00:39.056620 15516263.996577637270 234483632.003309011459 249999895.999886661768 1 59669.625463362 2022-03-31T15:00:40.034483 15516329.120223585516 234483566.879758417606 249999895.999981999397 1 59669.625475187 2022-03-31T15:00:41.056191 15516300.941809227690 234483595.058133363724 249999895.999942600727 1 59669.625486838 2022-03-31T15:00:42.062763 15516282.844524284825 234483613.155418694019 249999895.999942988157 1 59669.625498612 2022-03-31T15:00:43.080090 15516311.122552879155 234483584.877291768789 249999895.999844640493 1 59669.625510401 2022-03-31T15:00:44.098640 15516286.850315613672 234483609.149641275406 249999895.999956876040 1 59669.625521174 2022-03-31T15:00:45.029421 15516285.376206763089 234483610.623539984226 249999895.999746739864 1 59669.625533152 2022-03-31T15:00:46.064333 15516276.971220845357 234483619.028780519962 249999896.000001370907 1 59669.625544605 2022-03-31T15:00:47.053892 15516287.295009462163 234483608.704931199551 249999895.999940663576 1 59669.625556410 2022-03-31T15:00:48.073851 15516285.294291416183 234483610.705651074648 249999895.999942481518 1 59669.625567843 2022-03-31T15:00:49.061669 15516284.613713424653 234483611.386183589697 249999895.999897003174 1 59669.625579332 2022-03-31T15:00:50.054264 15516311.226414047182 234483584.773736625910 249999896.000150680542 1 59669.625590581 2022-03-31T15:00:51.026230 15516299.739949576557 234483596.260078966618 249999896.000028550625 1 59669.625602795 2022-03-31T15:00:52.081495 15516314.777185732499 234483581.222877472639 249999896.000063210726 1 59669.625613818 2022-03-31T15:00:53.033867 15516283.870722077787 234483612.129306167364 249999896.000028252602 1 59669.625625489 2022-03-31T15:00:54.042222 15516327.009794848040 234483568.989984869957 249999895.999779731035 1 59669.625636903 2022-03-31T15:00:55.028421 15516302.643626019359 234483593.356224536896 249999895.999850571156 1 59669.625648745 2022-03-31T15:00:56.051570 15516311.956069614738 234483584.043980389833 249999896.000050008297 1 59669.625660826 2022-03-31T15:00:57.095418 15516280.218603651971 234483615.781286835670 249999895.999890476465 1 59669.625672186 2022-03-31T15:00:58.076893 15516290.789612919092 234483605.210389435291 249999896.000002354383 1 59669.625683764 2022-03-31T15:00:59.077252 15516256.336698405445 234483639.663122564554 249999895.999820977449 1 59669.625695071 2022-03-31T15:01:00.054136 15516250.247584350407 234483645.752446204424 249999896.000030547380 1 59669.625706597 2022-03-31T15:01:01.049971 15516401.032371221110 234483494.967591494322 249999895.999962717295 1 59669.625718419 2022-03-31T15:01:02.071417 15516348.885613661259 234483547.114433705807 249999896.000047355890 1 59669.625729888 2022-03-31T15:01:03.062299 15516283.865337444469 234483612.134573966265 249999895.999911397696 1 59669.625741466 2022-03-31T15:01:04.062647 15516279.367545792833 234483616.632466048002 249999896.000011831522 1 59669.625753157 2022-03-31T15:01:05.072738 15516306.014772469178 234483589.985127717257 249999895.999900192022 1 59669.625764328 2022-03-31T15:01:06.037927 15516274.602443248034 234483621.397450923920 249999895.999894171953 1 59669.625776546 2022-03-31T15:01:07.093589 15516300.889962237328 234483595.110054284334 249999896.000016510487 1 59669.625787645 2022-03-31T15:01:08.052517 15516255.870227999985 234483640.129836916924 249999896.000064909458 1 59669.625799668 2022-03-31T15:01:09.091287 15516339.813336623833 234483556.186523109674 249999895.999859720469 1 59669.625811081 2022-03-31T15:01:10.077385 15516313.068948211148 234483582.930966794491 249999895.999915003777 1 59669.625822339 2022-03-31T15:01:11.050113 15516334.594255667180 234483561.405862152576 249999896.000117808580 1 59669.625833859 2022-03-31T15:01:12.045377 15516324.533330308273 234483571.466585993767 249999895.999916315079 1 59669.625845721 2022-03-31T15:01:13.070277 15516328.910180065781 234483567.089691519737 249999895.999871581793 1 59669.625857467 2022-03-31T15:01:14.085124 15516305.092483725399 234483590.907584846020 249999896.000068575144 1 59669.625868328 2022-03-31T15:01:15.023584 15516269.394605828449 234483626.605402618647 249999896.000008434057 1 59669.625879819 2022-03-31T15:01:16.016316 15516315.348541995510 234483580.651463389397 249999896.000005394220 1 59669.625891653 2022-03-31T15:01:17.038848 15516302.516017138958 234483593.484058916569 249999896.000076055527 1 59669.625903056 2022-03-31T15:01:18.024040 15516279.615429136902 234483616.384578347206 249999896.000007480383 1 59669.625914935 2022-03-31T15:01:19.050349 15516287.365481488407 234483608.634474664927 249999895.999956160784 1 59669.625926026 2022-03-31T15:01:20.008637 15516317.918007524684 234483578.081927120686 249999895.999934643507 1 59669.625937540 2022-03-31T15:01:21.003439 15516336.581887939945 234483559.418240427971 249999896.000128358603 1 59669.625949437 2022-03-31T15:01:22.031388 15516272.093318652362 234483623.906690120697 249999896.000008761883 1 59669.625961246 2022-03-31T15:01:23.051603 15516260.015452280641 234483635.984542459249 249999895.999994754791 1 59669.625972380 2022-03-31T15:01:24.013612 15516278.337925419211 234483617.661987036467 249999895.999912440777 1 59669.625984016 2022-03-31T15:01:25.018966 15516321.616322547197 234483574.383616149426 249999895.999938696623 1 59669.625995529 2022-03-31T15:01:26.013724 15516302.830641370267 234483593.169399172068 249999896.000040531158 1 59669.626007117 2022-03-31T15:01:27.014913 15516336.128780905157 234483559.871423035860 249999896.000203937292 1 59669.626019281 2022-03-31T15:01:28.065861 15516262.351169465110 234483633.648670256138 249999895.999839723110 1 59669.626030532 2022-03-31T15:01:29.037958 15516326.248282982036 234483569.751783877611 249999896.000066846609 1 59669.626042272 2022-03-31T15:01:30.052309 15516301.755710972473 234483594.244284123182 249999895.999995082617 1 59669.626054132 2022-03-31T15:01:31.076996 15516308.714001547545 234483587.285847365856 249999895.999848902225 1 59669.626065668 2022-03-31T15:01:32.073673 15516326.417698746547 234483569.582216233015 249999895.999914973974 1 59669.626077207 2022-03-31T15:01:33.070665 15516293.937184616923 234483602.062817007303 249999896.000001609325 1 59669.626088355 2022-03-31T15:01:34.033851 15516285.061261001974 234483610.938776075840 249999896.000037074089 1 59669.626099819 2022-03-31T15:01:35.024356 15516245.605880049989 234483650.394102454185 249999895.999982506037 1 59669.626111388 2022-03-31T15:01:36.023943 15516318.205370536074 234483577.794679075480 249999896.000049620867 1 59669.626122820 2022-03-31T15:01:37.011623 15516335.939913840964 234483560.060227811337 249999896.000141650438 1 59669.626134877 2022-03-31T15:01:38.053379 15516316.543374413624 234483579.456625163555 249999895.999999582767 1 59669.626145893 2022-03-31T15:01:39.005136 15516315.700425334275 234483580.299636155367 249999896.000061482191 1 59669.626158177 2022-03-31T15:01:40.066496 15516261.950907530263 234483634.049032121897 249999895.999939650297 1 59669.626169209 2022-03-31T15:01:41.019645 15516323.198460612446 234483572.801543891430 249999896.000004500151 1 59669.626180637 2022-03-31T15:01:42.007047 15516304.782322796062 234483591.217649102211 249999895.999971896410 1 59669.626192334 2022-03-31T15:01:43.017629 15516336.281479889527 234483559.718554675579 249999896.000034570694 1 59669.626203829 2022-03-31T15:01:44.010815 15516313.891346780583 234483582.108699977398 249999896.000046759844 1 59669.626215814 2022-03-31T15:01:45.046333 15516248.326250035316 234483647.673804581165 249999896.000054627657 1 59669.626227451 2022-03-31T15:01:46.051805 15516317.743508143350 234483578.256571263075 249999896.000079393387 1 59669.626238718 2022-03-31T15:01:47.025218 15516339.057291258126 234483556.942719459534 249999896.000010728836 1 59669.626250322 2022-03-31T15:01:48.027868 15516289.516034469008 234483606.483861207962 249999895.999895691872 1 59669.626262092 2022-03-31T15:01:49.044745 15516318.575845193118 234483577.424130231142 249999895.999975413084 1 59669.626273314 2022-03-31T15:01:50.014283 15516301.566462161019 234483594.433492511511 249999895.999954670668 1 59669.626284813 2022-03-31T15:01:51.007828 15516257.600038502365 234483638.399822413921 249999895.999860912561 1 59669.626296415 2022-03-31T15:01:52.010303 15516359.852762013674 234483536.147339940071 249999896.000101953745 1 59669.626308187 2022-03-31T15:01:53.027373 15516298.250957531855 234483597.749113321304 249999896.000070840120 1 59669.626319791 2022-03-31T15:01:54.029938 15516316.018092058599 234483579.981962144375 249999896.000054210424 1 59669.626331155 2022-03-31T15:01:55.011795 15516289.622469143942 234483606.377524942160 249999895.999994099140 1 59669.626342934 2022-03-31T15:01:56.029454 15516249.636287713423 234483646.363660126925 249999895.999947845936 1 59669.626354245 2022-03-31T15:01:57.006713 15516278.630419760942 234483617.369542062283 249999895.999961823225 1 59669.626365948 2022-03-31T15:01:58.017908 15516270.650580648333 234483625.349447488785 249999896.000028133392 1 59669.626377468 2022-03-31T15:01:59.013192 15516311.077920084819 234483584.922119975090 249999896.000040054321 1 59669.626388908 2022-03-31T15:02:00.001636 15516308.945382690057 234483587.054567784071 249999895.999950468540 1 59669.626400514 2022-03-31T15:02:01.004354 15516277.913127092645 234483618.086987525225 249999896.000114619732 1 59669.626415279 2022-03-31T15:02:02.280119 15516352.456230511889 234483543.543844968081 249999896.000075489283 1 59669.626425358 2022-03-31T15:02:03.150944 15516324.671216199175 234483571.328823149204 249999896.000039339066 1 59669.626436122 2022-03-31T15:02:04.080964 15516282.422453353181 234483613.577604293823 249999896.000057637691 1 59669.626447876 2022-03-31T15:02:05.096434 15516306.815825324506 234483589.184196174145 249999896.000021487474 1 59669.626459479 2022-03-31T15:02:06.098959 15516288.524399057031 234483607.475498884916 249999895.999897956848 1 59669.626470542 2022-03-31T15:02:07.054825 15516297.546532437205 234483598.453521430492 249999896.000053882599 1 59669.626482569 2022-03-31T15:02:08.093921 15516264.951112421229 234483631.048896908760 249999896.000009328127 1 59669.626493761 2022-03-31T15:02:09.060953 15516332.595706121996 234483563.404261410236 249999895.999967545271 1 59669.626505682 2022-03-31T15:02:10.090949 15516313.925761686638 234483582.074283927679 249999896.000045627356 1 59669.626516995 2022-03-31T15:02:11.068362 15516292.574908729643 234483603.425020575523 249999895.999929308891 1 59669.626528297 2022-03-31T15:02:12.044875 15516339.156496573240 234483556.843605756760 249999896.000102341175 1 59669.626539982 2022-03-31T15:02:13.054470 15516290.909294839948 234483605.090775817633 249999896.000070661306 1 59669.626551302 2022-03-31T15:02:14.032500 15516233.940881457180 234483662.059039235115 249999895.999920696020 1 59669.626562735 2022-03-31T15:02:15.020333 15516371.011320406571 234483524.988650232553 249999895.999970644712 1 59669.626574768 2022-03-31T15:02:16.059972 15516285.929455675185 234483610.070610672235 249999896.000066339970 1 59669.626586169 2022-03-31T15:02:17.045018 15516281.155228013173 234483614.844806879759 249999896.000034898520 1 59669.626597906 2022-03-31T15:02:18.059120 15516245.066645061597 234483650.933257699013 249999895.999902755022 1 59669.626609372 2022-03-31T15:02:19.049746 15516364.902439629659 234483531.097674846649 249999896.000114470720 1 59669.626620730 2022-03-31T15:02:20.031110 15516277.923252210021 234483618.076763749123 249999896.000015974045 1 59669.626632788 2022-03-31T15:02:21.072922 15516292.988947641104 234483603.011056810617 249999896.000004440546 1 59669.626643933 2022-03-31T15:02:22.035811 15516337.701466182247 234483558.298487305641 249999895.999953478575 1 59669.626655360 2022-03-31T15:02:23.023125 15516267.445541838184 234483628.554504185915 249999896.000046014786 1 59669.626666811 2022-03-31T15:02:24.012460 15516323.543999735266 234483572.456024706364 249999896.000024437904 1 59669.626678759 2022-03-31T15:02:25.044785 15516352.514332130551 234483543.485671103001 249999896.000003218651 1 59669.626690064 2022-03-31T15:02:26.021533 15516256.366876080632 234483639.632958829403 249999895.999834895134 1 59669.626701613 2022-03-31T15:02:27.019375 15516317.655435571447 234483578.344473153353 249999895.999908715487 1 59669.626713219 2022-03-31T15:02:28.022087 15516283.838454185054 234483612.161693096161 249999896.000147283077 1 59669.626725190 2022-03-31T15:02:29.056440 15516373.593182638288 234483522.406863451004 249999896.000046074390 1 59669.626737110 2022-03-31T15:02:30.086307 15516288.638140540570 234483607.361911982298 249999896.000052511692 1 59669.626748441 2022-03-31T15:02:31.065299 15516324.819583788514 234483571.180440694094 249999896.000024497509 1 59669.626759922 2022-03-31T15:02:32.057297 15516307.192470081151 234483588.807578325272 249999896.000048398972 1 59669.626771575 2022-03-31T15:02:33.064106 15516338.760686688125 234483557.239364326000 249999896.000051021576 1 59669.626782827 2022-03-31T15:02:34.036251 15516284.230687007308 234483611.769196063280 249999895.999883055687 1 59669.626794672 2022-03-31T15:02:35.059646 15516320.696080287918 234483575.303915143013 249999895.999995440245 1 59669.626805670 2022-03-31T15:02:36.009910 15516294.224442122504 234483601.775443583727 249999895.999885708094 1 59669.626817382 2022-03-31T15:02:37.021845 15516317.634762560949 234483578.365164995193 249999895.999927550554 1 59669.626829127 2022-03-31T15:02:38.036542 15516261.794049026445 234483634.205971866846 249999896.000020891428 1 59669.626840849 2022-03-31T15:02:39.049394 15516316.161105407402 234483579.838766068220 249999895.999871462584 1 59669.626852801 2022-03-31T15:02:40.082013 15516328.053327977657 234483567.946631550789 249999895.999959528446 1 59669.626863621 2022-03-31T15:02:41.016816 15516276.709544515237 234483619.290534913540 249999896.000079423189 1 59669.626875749 2022-03-31T15:02:42.064698 15516323.251945381984 234483572.748075515032 249999896.000020891428 1 59669.626887127 2022-03-31T15:02:43.047764 15516292.522495876998 234483603.477471590042 249999895.999967455864 1 59669.626898745 2022-03-31T15:02:44.051525 15516304.035882584751 234483591.964070588350 249999895.999953180552 1 59669.626910886 2022-03-31T15:02:45.100527 15516306.743947461247 234483589.256043404341 249999895.999990880489 1 59669.626921906 2022-03-31T15:02:46.052674 15516318.474527768791 234483577.525310009718 249999895.999837785959 1 59669.626933015 2022-03-31T15:02:47.012511 15516286.307909529656 234483609.692127496004 249999896.000037014484 1 59669.626944905 2022-03-31T15:02:48.039781 15516288.249991744757 234483607.749977588654 249999895.999969333410 1 59669.626956728 2022-03-31T15:02:49.061336 15516321.650374066085 234483574.349653214216 249999896.000027269125 1 59669.626968919 2022-03-31T15:02:50.114592 15516311.398608641699 234483584.601505160332 249999896.000113815069 1 59669.626979954 2022-03-31T15:02:51.067978 15516324.749177882448 234483571.250826716423 249999896.000004589558 1 59669.626990967 2022-03-31T15:02:52.019540 15516289.041996035725 234483606.957958251238 249999895.999954283237 1 59669.627003080 2022-03-31T15:02:53.066089 15516281.465594407171 234483614.534585952759 249999896.000180363655 1 59669.627014664 2022-03-31T15:02:54.066938 15516301.411092255265 234483594.588869243860 249999895.999961495399 1 59669.627025764 2022-03-31T15:02:55.026011 15516276.978908408433 234483619.021162778139 249999896.000071197748 1 59669.627037498 2022-03-31T15:02:56.039811 15516352.467533634976 234483543.532505452633 249999896.000039100647 1 59669.627049251 2022-03-31T15:02:57.055304 15516278.449575433508 234483617.550366967916 249999895.999942392111 1 59669.627060506 2022-03-31T15:02:58.027662 15516275.852941764519 234483620.147091895342 249999896.000033646822 1 59669.627072340 2022-03-31T15:02:59.050162 15516310.721980337054 234483585.278137356043 249999896.000117689371 1 59669.627083975 2022-03-31T15:03:00.055419 15516331.527570614591 234483564.472303509712 249999895.999874114990 1 59669.627095786 2022-03-31T15:03:01.075947 15516295.250720653683 234483600.749419957399 249999896.000140607357 1 59669.627107918 2022-03-31T15:03:02.124099 15516245.913036525249 234483650.086986720562 249999896.000023245811 1 59669.627119193 2022-03-31T15:03:03.098239 15516344.033523092046 234483551.966511398554 249999896.000034481287 1 59669.627130681 2022-03-31T15:03:04.090826 15516297.583863528445 234483598.415993601084 249999895.999857127666 1 59669.627142016 2022-03-31T15:03:05.070215 15516300.824897613376 234483595.175140202045 249999896.000037819147 1 59669.627153700 2022-03-31T15:03:06.079702 15516320.363846253604 234483575.636290580034 249999896.000136822462 1 59669.627165364 2022-03-31T15:03:07.087451 15516350.043418128043 234483545.956579655409 249999895.999997794628 1 59669.627176979 2022-03-31T15:03:08.090963 15516290.095153555274 234483605.904832899570 249999895.999986469746 1 59669.627188087 2022-03-31T15:03:09.050707 15516308.922499438748 234483587.077346622944 249999895.999846071005 1 59669.627199745 2022-03-31T15:03:10.057961 15516302.821707265452 234483593.178340554237 249999896.000047832727 1 59669.627211513 2022-03-31T15:03:11.074682 15516276.488569108769 234483619.511408001184 249999895.999977111816 1 59669.627222889 2022-03-31T15:03:12.057603 15516368.494555711746 234483527.505380958319 249999895.999936670065 1 59669.627233950 2022-03-31T15:03:13.013311 15516290.234697502106 234483605.765409410000 249999896.000106900930 1 59669.627245808 2022-03-31T15:03:14.037847 15516268.952658368275 234483627.047335475683 249999895.999993830919 1 59669.627256958 2022-03-31T15:03:15.001172 15516265.834078563377 234483630.165913522243 249999895.999992072582 1 59669.627268958 2022-03-31T15:03:16.037994 15516324.407652955502 234483571.592351257801 249999896.000004202127 1 59669.627280670 2022-03-31T15:03:17.049897 15516238.573676923290 234483657.426331400871 249999896.000008314848 1 59669.627291825 2022-03-31T15:03:18.013676 15516324.877891009673 234483571.122251212597 249999896.000142216682 1 59669.627303998 2022-03-31T15:03:19.065457 15516338.882252430543 234483557.117770940065 249999896.000023365021 1 59669.627315631 2022-03-31T15:03:20.070555 15516293.538856314495 234483602.461042881012 249999895.999899208546 1 59669.627326626 2022-03-31T15:03:21.020505 15516293.045294648036 234483602.954708099365 249999896.000002741814 1 59669.627338616 2022-03-31T15:03:22.056440 15516263.191772051156 234483632.808208584785 249999895.999980628490 1 59669.627349733 2022-03-31T15:03:23.016916 15516299.964386183769 234483596.035596191883 249999895.999982386827 1 59669.627361357 2022-03-31T15:03:24.021270 15516293.141537450254 234483602.858507275581 249999896.000044733286 1 59669.627373270 2022-03-31T15:03:25.050552 15516303.170275190845 234483592.829813808203 249999896.000088989735 1 59669.627384355 2022-03-31T15:03:26.008259 15516243.764989692718 234483652.234952509403 249999895.999942213297 1 59669.627396444 2022-03-31T15:03:27.052740 15516352.399229200557 234483543.600751608610 249999895.999980807304 1 59669.627407670 2022-03-31T15:03:28.022662 15516295.084563001990 234483600.915341049433 249999895.999904036522 1 59669.627419458 2022-03-31T15:03:29.041136 15516329.626858789474 234483566.373146116734 249999896.000004917383 1 59669.627430620 2022-03-31T15:03:30.005530 15516286.572874136269 234483609.427311539650 249999896.000185668468 1 59669.627442695 2022-03-31T15:03:31.048871 15516255.174516543746 234483640.825369656086 249999895.999886214733 1 59669.627454000 2022-03-31T15:03:32.025570 15516298.004838258028 234483597.995112299919 249999895.999950557947 1 59669.627465584 2022-03-31T15:03:33.026466 15516274.282103016973 234483621.718005567789 249999896.000108599663 1 59669.627477137 2022-03-31T15:03:34.024682 15516311.157067844644 234483584.842995524406 249999896.000063359737 1 59669.627488847 2022-03-31T15:03:35.036366 15516260.291954452172 234483635.708132505417 249999896.000086963177 1 59669.627500473 2022-03-31T15:03:36.040856 15516327.458005020395 234483568.542025566101 249999896.000030577183 1 59669.627512167 2022-03-31T15:03:37.051206 15516305.862757613882 234483590.137270689011 249999896.000028312206 1 59669.627523235 2022-03-31T15:03:38.007461 15516308.727823045105 234483587.272216767073 249999896.000039815903 1 59669.627535190 2022-03-31T15:03:39.040430 15516301.336858546361 234483594.663004219532 249999895.999862760305 1 59669.627546581 2022-03-31T15:03:40.024532 15516272.124265952036 234483623.875683188438 249999895.999949127436 1 59669.627558290 2022-03-31T15:03:41.036272 15516328.292776253074 234483567.707139641047 249999895.999915897846 1 59669.627569568 2022-03-31T15:03:42.010657 15516255.303688272834 234483640.696209341288 249999895.999897599220 1 59669.627581045 2022-03-31T15:03:43.002296 15516336.967041911557 234483559.032918095589 249999895.999960005283 1 59669.627593162 2022-03-31T15:03:44.049262 15516287.100193064660 234483608.899795830250 249999895.999988883734 1 59669.627604430 2022-03-31T15:03:45.022757 15516247.768729567528 234483648.231327176094 249999896.000056743622 1 59669.627616582 2022-03-31T15:03:46.072701 15516344.538744306192 234483551.461216926575 249999895.999961227179 1 59669.627627446 2022-03-31T15:03:47.011347 15516291.234447419643 234483604.765624165535 249999896.000071585178 1 59669.627639361 2022-03-31T15:03:48.040754 15516319.477178985253 234483576.522949576378 249999896.000128567219 1 59669.627650497 2022-03-31T15:03:49.002986 15516284.784246731550 234483611.215843260288 249999896.000090003014 1 59669.627662552 2022-03-31T15:03:50.044467 15516314.383051760495 234483581.616952031851 249999896.000003784895 1 59669.627673620 2022-03-31T15:03:51.000791 15516359.231179736555 234483536.769034773111 249999896.000214517117 1 59669.627685755 2022-03-31T15:03:52.049218 15516311.635331748053 234483584.364440768957 249999895.999772518873 1 59669.627697518 2022-03-31T15:03:53.065557 15516287.274221464992 234483608.725695014000 249999895.999916493893 1 59669.627708599 2022-03-31T15:03:54.022929 15516281.761727211997 234483614.238328218460 249999896.000055432320 1 59669.627720181 2022-03-31T15:03:55.023658 15516329.866444841027 234483566.133573234081 249999896.000018060207 1 59669.627731906 2022-03-31T15:03:56.036724 15516239.604479977861 234483656.395547479391 249999896.000027447939 1 59669.627743352 2022-03-31T15:03:57.025632 15516269.345439352095 234483626.654660582542 249999896.000099927187 1 59669.627754632 2022-03-31T15:03:58.000205 15516290.080573966727 234483605.919290900230 249999895.999864876270 1 59669.627766200 2022-03-31T15:03:58.999656 15516251.108673233539 234483644.891300290823 249999895.999973535538 1 59669.627777957 2022-03-31T15:04:00.015535 15516282.202140921727 234483613.797865927219 249999896.000006854534 1 59669.627789503 2022-03-31T15:04:01.013041 15516266.970998683944 234483629.028884768486 249999895.999883443117 1 59669.627801098 2022-03-31T15:04:02.014907 15516264.380504596978 234483631.619465589523 249999895.999970197678 1 59669.627814373 2022-03-31T15:04:03.161778 15516372.461003756151 234483523.539106965065 249999896.000110715628 1 59669.627826155 2022-03-31T15:04:04.179818 15516281.971130132675 234483614.028819024563 249999895.999949157238 1 59669.627837508 2022-03-31T15:04:05.160709 15516271.349089575931 234483624.650966763496 249999896.000056326389 1 59669.627849115 2022-03-31T15:04:06.163523 15516283.970578631386 234483612.029565364122 249999896.000144004822 1 59669.627859574 2022-03-31T15:04:07.067227 15516292.277304481715 234483603.722593009472 249999895.999897480011 1 59669.627871554 2022-03-31T15:04:08.102244 15516307.422310309485 234483588.577521920204 249999895.999832242727 1 59669.627882665 2022-03-31T15:04:09.062243 15516326.042586062104 234483569.957400232553 249999895.999986290932 1 59669.627894640 2022-03-31T15:04:10.096876 15516324.241211161017 234483571.758895367384 249999896.000106513500 1 59669.627906193 2022-03-31T15:04:11.095088 15516253.149159878492 234483642.850834220648 249999895.999994099140 1 59669.627917290 2022-03-31T15:04:12.053888 15516328.922502378002 234483567.077644467354 249999896.000146836042 1 59669.627929141 2022-03-31T15:04:13.077743 15516299.241375086829 234483596.758761942387 249999896.000137031078 1 59669.627940454 2022-03-31T15:04:14.055208 15516287.824185833335 234483608.175823628902 249999896.000009477139 1 59669.627952431 2022-03-31T15:04:15.090074 15516265.803135169670 234483630.196761608124 249999895.999896764755 1 59669.627963647 2022-03-31T15:04:16.059112 15516341.826056616381 234483554.173994421959 249999896.000051051378 1 59669.627975229 2022-03-31T15:04:17.059769 15516250.612446550280 234483645.387499183416 249999895.999945729971 1 59669.627987024 2022-03-31T15:04:18.078853 15516313.098349289969 234483582.901838868856 249999896.000188171864 1 59669.627998143 2022-03-31T15:04:19.039614 15516286.871089728549 234483609.128911823034 249999896.000001549721 1 59669.628010115 2022-03-31T15:04:20.073896 15516332.968904484063 234483563.031070441008 249999895.999974936247 1 59669.628021746 2022-03-31T15:04:21.078882 15516272.116058766842 234483623.883849620819 249999895.999908387661 1 59669.628033209 2022-03-31T15:04:22.069274 15516357.789578543976 234483538.210394531488 249999895.999973088503 1 59669.628044724 2022-03-31T15:04:23.064178 15516272.603654190898 234483623.396509826183 249999896.000164031982 1 59669.628056537 2022-03-31T15:04:24.084785 15516356.107240991667 234483539.892602294683 249999895.999843299389 1 59669.628067764 2022-03-31T15:04:25.054837 15516298.600353609771 234483597.399697721004 249999896.000051319599 1 59669.628079410 2022-03-31T15:04:26.060995 15516275.525813339278 234483620.474096208811 249999895.999909549952 1 59669.628091467 2022-03-31T15:04:27.102711 15516287.962608315051 234483608.037328243256 249999895.999936550856 1 59669.628102500 2022-03-31T15:04:28.055993 15516309.873282765970 234483586.126603424549 249999895.999886184931 1 59669.628113959 2022-03-31T15:04:29.046003 15516298.293101359159 234483597.706913441420 249999896.000014811754 1 59669.628125724 2022-03-31T15:04:30.062539 15516273.621687890962 234483622.378231763840 249999895.999919652939 1 59669.628137413 2022-03-31T15:04:31.072502 15516333.058849293739 234483562.941237688065 249999896.000086992979 1 59669.628149201 2022-03-31T15:04:32.090939 15516250.759777726606 234483645.240150421858 249999895.999928146601 1 59669.628160653 2022-03-31T15:04:33.080374 15516345.949122115970 234483550.050991237164 249999896.000113368034 1 59669.628172163 2022-03-31T15:04:34.074921 15516275.143905375153 234483620.856244444847 249999896.000149816275 1 59669.628183828 2022-03-31T15:04:35.082708 15516260.424814615399 234483635.575149685144 249999895.999964296818 1 59669.628195474 2022-03-31T15:04:36.088967 15516325.996048932895 234483570.003861963749 249999895.999910891056 1 59669.628206625 2022-03-31T15:04:37.052383 15516297.385281337425 234483598.614862084389 249999896.000143408775 1 59669.628218383 2022-03-31T15:04:38.068258 15516312.056793453172 234483583.943333327770 249999896.000126779079 1 59669.628229578 2022-03-31T15:04:39.035522 15516321.863059796393 234483574.136911332607 249999895.999971121550 1 59669.628241537 2022-03-31T15:04:40.068827 15516292.929900409654 234483603.070125490427 249999896.000025898218 1 59669.628253209 2022-03-31T15:04:41.077285 15516293.709373695776 234483602.290596693754 249999895.999970376492 1 59669.628265107 2022-03-31T15:04:42.105260 15516302.142256563529 234483593.857688486576 249999895.999945044518 1 59669.628275848 2022-03-31T15:04:43.033250 15516311.381832357496 234483584.618151813745 249999895.999984174967 1 59669.628287991 2022-03-31T15:04:44.082364 15516282.126133263111 234483613.873899787664 249999896.000033050776 1 59669.628299652 2022-03-31T15:04:45.089929 15516340.097907319665 234483555.902020841837 249999895.999928176403 1 59669.628310514 2022-03-31T15:04:46.028406 15516257.402786899358 234483638.597357064486 249999896.000143975019 1 59669.628322471 2022-03-31T15:04:47.061523 15516305.881659770384 234483590.118404090405 249999896.000063866377 1 59669.628334208 2022-03-31T15:04:48.075592 15516234.849966850132 234483661.149977743626 249999895.999944597483 1 59669.628345554 2022-03-31T15:04:49.055894 15516334.774741478264 234483561.225343137980 249999896.000084608793 1 59669.628357152 2022-03-31T15:04:50.057973 15516354.077318249270 234483541.922566592693 249999895.999884843826 1 59669.628368509 2022-03-31T15:04:51.039227 15516317.949021300301 234483578.051062256098 249999896.000083565712 1 59669.628380409 2022-03-31T15:04:52.067355 15516241.134504737332 234483654.865406125784 249999895.999910861254 1 59669.628391698 2022-03-31T15:04:53.042746 15516318.157497446984 234483577.842622548342 249999896.000119984150 1 59669.628403892 2022-03-31T15:04:54.096249 15516322.693655772135 234483573.306378573179 249999896.000034332275 1 59669.628415604 2022-03-31T15:04:55.108192 15516256.598423760384 234483639.401554763317 249999895.999978512526 1 59669.628426589 2022-03-31T15:04:56.057289 15516353.812212659046 234483542.187966495752 249999896.000179141760 1 59669.628438069 2022-03-31T15:04:57.049165 15516267.285622812808 234483628.714403569698 249999896.000026375055 1 59669.628449732 2022-03-31T15:04:58.056834 15516293.878974180669 234483602.120972394943 249999895.999946564436 1 59669.628461027 2022-03-31T15:04:59.032726 15516278.717939298600 234483617.282146960497 249999896.000086247921 1 59669.628473184 2022-03-31T15:05:00.083108 15516291.371397048235 234483604.628686070442 249999896.000083118677 1 59669.628485864 2022-03-31T15:05:01.178668 15516284.621364783496 234483611.378619015217 249999895.999983787537 1 59669.628497112 2022-03-31T15:05:02.150477 15516265.808531319723 234483630.191424012184 249999895.999955326319 1 59669.628507939 2022-03-31T15:05:03.085911 15516337.241359107196 234483558.758638173342 249999895.999997287989 1 59669.628519901 2022-03-31T15:05:04.119455 15516278.616817804053 234483617.382981926203 249999895.999799728394 1 59669.628531243 2022-03-31T15:05:05.099385 15516292.739526154473 234483603.260613918304 249999896.000140070915 1 59669.628542705 2022-03-31T15:05:06.089751 15516320.882370831445 234483575.117558896542 249999895.999929726124 1 59669.628554145 2022-03-31T15:05:07.078109 15516300.115143762901 234483595.884861171246 249999896.000004947186 1 59669.628565741 2022-03-31T15:05:08.080052 15516249.820593735203 234483646.179275542498 249999895.999869287014 1 59669.628577209 2022-03-31T15:05:09.070827 15516350.587720036507 234483545.412230491638 249999895.999950528145 1 59669.628588992 2022-03-31T15:05:10.088945 15516294.331996442750 234483601.668030202389 249999896.000026643276 1 59669.628600601 2022-03-31T15:05:11.091909 15516297.646647067741 234483598.353481262922 249999896.000128328800 1 59669.628611927 2022-03-31T15:05:12.070486 15516305.934930762276 234483590.065129995346 249999896.000060766935 1 59669.628623336 2022-03-31T15:05:13.056235 15516289.360214570537 234483606.639639794827 249999895.999854356050 1 59669.628634758 2022-03-31T15:05:14.043066 15516256.007169252262 234483639.992795199156 249999895.999964445829 1 59669.628646209 2022-03-31T15:05:15.032429 15516386.454148091376 234483509.545897871256 249999896.000045955181 1 59669.628658141 2022-03-31T15:05:16.063362 15516217.317752972245 234483678.682372957468 249999896.000125944614 1 59669.628669769 2022-03-31T15:05:17.067982 15516337.878719523549 234483558.121327877045 249999896.000047385693 1 59669.628681124 2022-03-31T15:05:18.049094 15516304.574943438172 234483591.425086587667 249999896.000030040741 1 59669.628692412 2022-03-31T15:05:19.024393 15516312.093704657629 234483583.906293600798 249999895.999998271465 1 59669.628703907 2022-03-31T15:05:20.017585 15516300.744121855125 234483595.255918174982 249999896.000040024519 1 59669.628715551 2022-03-31T15:05:21.023557 15516279.413277169690 234483616.586785078049 249999896.000062257051 1 59669.628727473 2022-03-31T15:05:22.053671 15516295.933301987126 234483600.066570013762 249999895.999871999025 1 59669.628739269 2022-03-31T15:05:23.072892 15516275.880310084671 234483620.119731545448 249999896.000041633844 1 59669.628750632 2022-03-31T15:05:24.054604 15516354.396884042770 234483541.603160202503 249999896.000044256449 1 59669.628762017 2022-03-31T15:05:25.038274 15516273.591331239790 234483622.408633589745 249999895.999964833260 1 59669.628773777 2022-03-31T15:05:26.054347 15516346.308459958062 234483549.691481739283 249999895.999941706657 1 59669.628784845 2022-03-31T15:05:27.010576 15516281.925091573969 234483614.074915260077 249999896.000006824732 1 59669.628796942 2022-03-31T15:05:28.055775 15516266.207146679983 234483629.792889297009 249999896.000035971403 1 59669.628808292 2022-03-31T15:05:29.036426 15516301.272325862199 234483594.727715224028 249999896.000041097403 1 59669.628819495 2022-03-31T15:05:30.004304 15516301.914189107716 234483594.085847914219 249999896.000037014484 1 59669.628831597 2022-03-31T15:05:31.049970 15516300.848951956257 234483595.151139587164 249999896.000091552734 1 59669.628843334 2022-03-31T15:05:32.064058 15516325.583208302036 234483570.416719466448 249999895.999927759171 1 59669.628854574 2022-03-31T15:05:33.035170 15516292.618126079440 234483603.381920248270 249999896.000046312809 1 59669.628866130 2022-03-31T15:05:34.033619 15516235.148952081800 234483660.850903660059 249999895.999855756760 1 59669.628877546 2022-03-31T15:05:35.019974 15516301.067321749404 234483594.932717561722 249999896.000039309263 1 59669.628889031 2022-03-31T15:05:36.012250 15516323.119829839095 234483572.880138307810 249999895.999968141317 1 59669.628900931 2022-03-31T15:05:37.040458 15516319.642853992060 234483576.357182234526 249999896.000036239624 1 59669.628912092 2022-03-31T15:05:38.004762 15516277.594749879092 234483618.405198454857 249999895.999948322773 1 59669.628923696 2022-03-31T15:05:39.007391 15516302.255953848362 234483593.744044572115 249999895.999998420477 1 59669.628935362 2022-03-31T15:05:40.015280 15516263.966751942411 234483632.033219873905 249999895.999971807003 1 59669.628946989 2022-03-31T15:05:41.019859 15516291.036643037573 234483604.963373750448 249999896.000016778708 1 59669.628958408 2022-03-31T15:05:42.006467 15516303.778832096606 234483592.221238493919 249999896.000070601702 1 59669.628969997 2022-03-31T15:05:43.007772 15516280.258019043133 234483615.741976022720 249999895.999995052814 1 59669.628982051 2022-03-31T15:05:44.049243 15516335.298818612471 234483560.701134979725 249999895.999953597784 1 59669.628993401 2022-03-31T15:05:45.029838 15516274.086427953094 234483621.913621187210 249999896.000049144030 1 59669.629005325 2022-03-31T15:05:46.060034 15516332.980726096779 234483563.019157975912 249999895.999884068966 1 59669.629016442 2022-03-31T15:05:47.020630 15516286.805149421096 234483609.194748163223 249999895.999897599220 1 59669.629027985 2022-03-31T15:05:48.017911 15516350.330420799553 234483545.669586032629 249999896.000006824732 1 59669.629039547 2022-03-31T15:05:49.016883 15516241.760554939508 234483654.239345908165 249999895.999900847673 1 59669.629051487 2022-03-31T15:05:50.048458 15516309.812401220202 234483586.187672734261 249999896.000073969364 1 59669.629062590 2022-03-31T15:05:51.007816 15516271.638459851965 234483624.361505389214 249999895.999965250492 1 59669.629074499 2022-03-31T15:05:52.036759 15516300.979412475601 234483595.020615875721 249999896.000028342009 1 59669.629085779 2022-03-31T15:05:53.011340 15516288.286352947354 234483607.713609814644 249999895.999962747097 1 59669.629097393 2022-03-31T15:05:54.014750 15516306.579501278698 234483589.420544594526 249999896.000045865774 1 59669.629109355 2022-03-31T15:05:55.048264 15516312.566179176793 234483583.433829993010 249999896.000009179115 1 59669.629120977 2022-03-31T15:05:56.052428 15516337.959317127243 234483558.040672600269 249999895.999989718199 1 59669.629132243 2022-03-31T15:05:57.025800 15516270.805821027607 234483625.194212228060 249999896.000033259392 1 59669.629143673 2022-03-31T15:05:58.013395 15516284.540486926213 234483611.459571838379 249999896.000058770180 1 59669.629155251 2022-03-31T15:05:59.013714 15516322.096968289465 234483573.903122425079 249999896.000090718269 1 59669.629167287 2022-03-31T15:06:00.053568 15516281.718560928479 234483614.281426101923 249999895.999987035990 1 59669.629178712 2022-03-31T15:06:01.040701 15516313.054667001590 234483582.945410430431 249999896.000077426434 1 59669.629190922 2022-03-31T15:06:02.095622 15516303.001990778372 234483592.997939914465 249999895.999930679798 1 59669.629203290 2022-03-31T15:06:03.164276 15516326.108980616555 234483569.891097366810 249999896.000077992678 1 59669.629214062 2022-03-31T15:06:04.094958 15516287.614532578737 234483608.385347396135 249999895.999879986048 1 59669.629225356 2022-03-31T15:06:05.070721 15516220.449037358165 234483675.550792932510 249999895.999830305576 1 59669.629236999 2022-03-31T15:06:06.076696 15516330.275717722252 234483565.724333703518 249999896.000051438808 1 59669.629248825 2022-03-31T15:06:07.098448 15516291.286762237549 234483604.713229775429 249999895.999992012978 1 59669.629260274 2022-03-31T15:06:08.087692 15516373.295547999442 234483522.704452723265 249999896.000000715256 1 59669.629271409 2022-03-31T15:06:09.049744 15516294.826783338562 234483601.173242688179 249999896.000026017427 1 59669.629283145 2022-03-31T15:06:10.063751 15516268.540180791169 234483627.459850668907 249999896.000031471252 1 59669.629295299 2022-03-31T15:06:11.113803 15516315.231219375506 234483580.768661499023 249999895.999880880117 1 59669.629305771 2022-03-31T15:06:12.018561 15516313.628623338416 234483582.371346831322 249999895.999970167875 1 59669.629317297 2022-03-31T15:06:13.014480 15516289.053453423083 234483606.946458339691 249999895.999911755323 1 59669.629329114 2022-03-31T15:06:14.035471 15516261.950865110382 234483634.049192100763 249999896.000057220459 1 59669.629340407 2022-03-31T15:06:15.011134 15516281.812796294689 234483614.187147498131 249999895.999943792820 1 59669.629351879 2022-03-31T15:06:16.002314 15516312.162695791572 234483583.837303638458 249999895.999999433756 1 59669.629364055 2022-03-31T15:06:17.054301 15516278.495647385716 234483617.504207968712 249999895.999855339527 1 59669.629375279 2022-03-31T15:06:18.024104 15516306.449344472960 234483589.550500720739 249999895.999845206738 1 59669.629387003 2022-03-31T15:06:19.037096 15516349.383471885696 234483546.616590350866 249999896.000062227249 1 59669.629398497 2022-03-31T15:06:20.030179 15516296.241090668365 234483599.758893072605 249999895.999983727932 1 59669.629409768 2022-03-31T15:06:21.003939 15516308.446928530931 234483587.553071737289 249999896.000000268221 1 59669.629421914 2022-03-31T15:06:22.053320 15516290.194160427898 234483605.805759102106 249999895.999919533730 1 59669.629433279 2022-03-31T15:06:23.035319 15516264.660657092929 234483631.339286923409 249999895.999944031239 1 59669.629444636 2022-03-31T15:06:24.016600 15516275.838176334277 234483620.161763101816 249999895.999939441681 1 59669.629456173 2022-03-31T15:06:25.013359 15516307.760264741257 234483588.239685148001 249999895.999949902296 1 59669.629468229 2022-03-31T15:06:26.054979 15516300.052937086672 234483595.946975946426 249999895.999913036823 1 59669.629479656 2022-03-31T15:06:27.042238 15516274.816779775545 234483621.183201551437 249999895.999981313944 1 59669.629491166 2022-03-31T15:06:28.036755 15516275.653167324141 234483620.346972465515 249999896.000139802694 1 59669.629503436 2022-03-31T15:06:29.096897 15516335.083635205403 234483560.916269838810 249999895.999905049801 1 59669.629514006 2022-03-31T15:06:30.010153 15516292.865484504029 234483603.134483039379 249999895.999967545271 1 59669.629525941 2022-03-31T15:06:31.041281 15516327.501511672512 234483568.498475819826 249999895.999987483025 1 59669.629537525 2022-03-31T15:06:32.042136 15516314.812165191397 234483581.187880247831 249999896.000045448542 1 59669.629548877 2022-03-31T15:06:33.022963 15516290.628373680636 234483605.371583908796 249999895.999957591295 1 59669.629560857 2022-03-31T15:06:34.058059 15516289.483958978206 234483606.516033619642 249999895.999992609024 1 59669.629572038 2022-03-31T15:06:35.024070 15516288.006357870996 234483607.993655264378 249999896.000013142824 1 59669.629583509 2022-03-31T15:06:36.015170 15516255.170363422483 234483640.829672127962 249999896.000035554171 1 59669.629595131 2022-03-31T15:06:37.019294 15516364.371246527880 234483531.628851592541 249999896.000098109245 1 59669.629606579 2022-03-31T15:06:38.008447 15516303.944482915103 234483592.055579364300 249999896.000062286854 1 59669.629618297 2022-03-31T15:06:39.020898 15516256.908023029566 234483639.092062801123 249999896.000085830688 1 59669.629629902 2022-03-31T15:06:40.023504 15516307.636192468926 234483588.363826483488 249999896.000018954277 1 59669.629641847 2022-03-31T15:06:41.055597 15516314.247524028644 234483581.752548784018 249999896.000072807074 1 59669.629653004 2022-03-31T15:06:42.019562 15516322.291971314698 234483573.708036631346 249999896.000007957220 1 59669.629664552 2022-03-31T15:06:43.017320 15516310.266491988674 234483585.733585238457 249999896.000077217817 1 59669.629676376 2022-03-31T15:06:44.038949 15516262.143985282630 234483633.855957597494 249999895.999942868948 1 59669.629687576 2022-03-31T15:06:45.006545 15516308.222204420716 234483587.777850687504 249999896.000055104494 1 59669.629699314 2022-03-31T15:06:46.020742 15516293.315053034574 234483602.685053259134 249999896.000106304884 1 59669.629710789 2022-03-31T15:06:47.012167 15516272.974551150575 234483623.025616556406 249999896.000167697668 1 59669.629722345 2022-03-31T15:06:48.010567 15516296.701981708407 234483599.298068135977 249999896.000049829483 1 59669.629734380 2022-03-31T15:06:49.050424 15516299.789363663644 234483596.210830807686 249999896.000194460154 1 59669.629745694 2022-03-31T15:06:50.027980 15516287.296359820291 234483608.703411817551 249999895.999771624804 1 59669.629757140 2022-03-31T15:06:51.016894 15516241.526336416602 234483654.473763585091 249999896.000100016594 1 59669.629768855 2022-03-31T15:06:52.029047 15516298.437558270991 234483597.562594830990 249999896.000153094530 1 59669.629780226 2022-03-31T15:06:53.011575 15516337.563336595893 234483558.436683982611 249999896.000020563602 1 59669.629792216 2022-03-31T15:06:54.047439 15516346.429794447497 234483549.570189297199 249999895.999983757734 1 59669.629803331 2022-03-31T15:06:55.007777 15516321.076448660344 234483574.923687249422 249999896.000135898590 1 59669.629814964 2022-03-31T15:06:56.012847 15516327.354356959462 234483568.645611703396 249999895.999968647957 1 59669.629826603 2022-03-31T15:06:57.018560 15516327.764024661854 234483568.235973238945 249999895.999997913837 1 59669.629838239 2022-03-31T15:06:58.023843 15516260.904164027423 234483635.096003711224 249999896.000167727470 1 59669.629849809 2022-03-31T15:06:59.023533 15516298.096013516188 234483597.903984814882 249999895.999998331070 1 59669.629861296 2022-03-31T15:07:00.015996 15516321.720040431246 234483574.279880046844 249999895.999920487404 1 59669.629873235 2022-03-31T15:07:01.047516 15516258.115493506193 234483637.884491473436 249999895.999984979630 1 59669.629885000 2022-03-31T15:07:02.064000 15516305.934631731361 234483590.065160691738 249999895.999792426825 1 59669.629897358 2022-03-31T15:07:03.131716 15516265.000456316397 234483630.999371886253 249999895.999828189611 1 59669.629908164 2022-03-31T15:07:04.065381 15516323.105931498110 234483572.894056856632 249999895.999988347292 1 59669.629919481 2022-03-31T15:07:05.043137 15516287.002947079018 234483608.997019648552 249999895.999966740608 1 59669.629931643 2022-03-31T15:07:06.093968 15516286.661116214469 234483609.338921487331 249999896.000037699938 1 59669.629942596 2022-03-31T15:07:07.040322 15516279.232233310118 234483616.767598360777 249999895.999831676483 1 59669.629954549 2022-03-31T15:07:08.073062 15516255.929743163288 234483640.070307493210 249999896.000050663948 1 59669.629965513 2022-03-31T15:07:09.020308 15516304.938341872767 234483591.061729818583 249999896.000071704388 1 59669.629977265 2022-03-31T15:07:10.035739 15516310.081990372390 234483585.918124377728 249999896.000114738941 1 59669.629988453 2022-03-31T15:07:11.002365 15516327.311867879704 234483568.688180416822 249999896.000048309565 1 59669.630000021 2022-03-31T15:07:12.001792 15516292.034110011533 234483603.966031372547 249999896.000141382217 1 59669.630011662 2022-03-31T15:07:13.007609 15516246.155822765082 234483649.844299674034 249999896.000122427940 1 59669.630023472 2022-03-31T15:07:14.027962 15516361.181308422238 234483534.818684279919 249999895.999992698431 1 59669.630035301 2022-03-31T15:07:15.049966 15516269.543021561578 234483626.456995517015 249999896.000017076731 1 59669.630046443 2022-03-31T15:07:16.012629 15516313.025822168216 234483582.974076271057 249999895.999898433685 1 59669.630058134 2022-03-31T15:07:17.022750 15516241.238533459604 234483654.761345863342 249999895.999879330397 1 59669.630069658 2022-03-31T15:07:18.018448 15516333.564149454236 234483562.435906201601 249999896.000055670738 1 59669.630081155 2022-03-31T15:07:19.011788 15516298.860953923315 234483597.139117121696 249999896.000071048737 1 59669.630092781 2022-03-31T15:07:20.016279 15516279.100452898070 234483616.899520218372 249999895.999973118305 1 59669.630104253 2022-03-31T15:07:21.007423 15516334.639899032190 234483561.360185533762 249999896.000084578991 1 59669.630115750 2022-03-31T15:07:22.000787 15516298.280308129266 234483597.719706326723 249999896.000014454126 1 59669.630127473 2022-03-31T15:07:23.013648 15516287.859233299270 234483608.140780568123 249999896.000013858080 1 59669.630138976 2022-03-31T15:07:24.007575 15516302.564397396520 234483593.435670644045 249999896.000068038702 1 59669.630150540 2022-03-31T15:07:25.006694 15516284.895958356559 234483611.104048341513 249999896.000006705523 1 59669.630162255 2022-03-31T15:07:26.018870 15516337.129614232108 234483558.870417505503 249999896.000031739473 1 59669.630173841 2022-03-31T15:07:27.019919 15516336.117541711777 234483559.882420778275 249999895.999962478876 1 59669.630185359 2022-03-31T15:07:28.015053 15516264.627972951159 234483631.372099936008 249999896.000072896481 1 59669.630196986 2022-03-31T15:07:29.019552 15516303.174241788685 234483592.825718551874 249999895.999960333109 1 59669.630208401 2022-03-31T15:07:30.005877 15516323.419772515073 234483572.580366432667 249999896.000138938427 1 59669.630220389 2022-03-31T15:07:31.041573 15516288.032075053081 234483607.967919409275 249999895.999994456768 1 59669.630231822 2022-03-31T15:07:32.029441 15516323.231763644144 234483572.768308639526 249999896.000072270632 1 59669.630243110 2022-03-31T15:07:33.004663 15516315.129738908261 234483580.870275080204 249999896.000013977289 1 59669.630254832 2022-03-31T15:07:34.017493 15516254.943020446226 234483641.056990921497 249999896.000011354685 1 59669.630266334 2022-03-31T15:07:35.011253 15516312.105426594615 234483583.894597291946 249999896.000023901463 1 59669.630278123 2022-03-31T15:07:36.029782 15516314.721029736102 234483581.279074966908 249999896.000104695559 1 59669.630289502 2022-03-31T15:07:37.012970 15516266.105815175921 234483629.894183009863 249999895.999998182058 1 59669.630301142 2022-03-31T15:07:38.018692 15516314.206141242757 234483581.793783426285 249999895.999924659729 1 59669.630312617 2022-03-31T15:07:39.010148 15516328.089736644179 234483567.910308122635 249999896.000044763088 1 59669.630324245 2022-03-31T15:07:40.014800 15516274.414064170793 234483621.585821509361 249999895.999885678291 1 59669.630335788 2022-03-31T15:07:41.012067 15516267.183677179739 234483628.816284537315 249999895.999961704016 1 59669.630347711 2022-03-31T15:07:42.042255 15516294.914116850123 234483601.085764050484 249999895.999880909920 1 59669.630359001 2022-03-31T15:07:43.017671 15516306.449777122587 234483589.550238758326 249999896.000015884638 1 59669.630370510 2022-03-31T15:07:44.012042 15516313.495376665145 234483582.504535406828 249999895.999912083149 1 59669.630382647 2022-03-31T15:07:45.060707 15516254.100768363103 234483641.899332284927 249999896.000100642443 1 59669.630393602 2022-03-31T15:07:46.007185 15516347.980268632993 234483548.019922852516 249999896.000191479921 1 59669.630405175 2022-03-31T15:07:47.007068 15516302.718806434423 234483593.281331747770 249999896.000138193369 1 59669.630416872 2022-03-31T15:07:48.017763 15516258.082890983671 234483637.917037308216 249999895.999928295612 1 59669.630428254 2022-03-31T15:07:49.001132 15516289.576907364652 234483606.423265367746 249999896.000172734261 1 59669.630439849 2022-03-31T15:07:50.002967 15516341.727187400684 234483554.272881209850 249999896.000068604946 1 59669.630451458 2022-03-31T15:07:51.005916 15516258.934182567522 234483637.065507978201 249999895.999690532684 1 59669.630463241 2022-03-31T15:07:52.023993 15516292.980682823807 234483603.019294679165 249999895.999977499247 1 59669.630474989 2022-03-31T15:07:53.039034 15516310.468744272366 234483585.531289279461 249999896.000033557415 1 59669.630486327 2022-03-31T15:07:54.018660 15516305.329611163586 234483590.670269072056 249999895.999880224466 1 59669.630497742 2022-03-31T15:07:55.004926 15516270.115154994652 234483625.884859144688 249999896.000014126301 1 59669.630509516 2022-03-31T15:07:56.022210 15516267.472449420020 234483628.527482897043 249999895.999932318926 1 59669.630521388 2022-03-31T15:07:57.047933 15516273.086590249091 234483622.913328468800 249999895.999918729067 1 59669.630532672 2022-03-31T15:07:58.022869 15516286.421857962385 234483609.578233540058 249999896.000091493130 1 59669.630544084 2022-03-31T15:07:59.008845 15516307.633676182479 234483588.366269052029 249999895.999945223331 1 59669.630555591 2022-03-31T15:08:00.003022 15516331.938103165478 234483564.061980038881 249999896.000083208084 1 59669.630567357 2022-03-31T15:08:01.019633 15516261.604377888143 234483634.395583093166 249999895.999960988760 1 59669.630579861 2022-03-31T15:08:02.099980 15516356.322318404913 234483539.677711129189 249999896.000029534101 1 59669.630591492 2022-03-31T15:08:03.104894 15516276.311692135409 234483619.688144773245 249999895.999836921692 1 59669.630602482 2022-03-31T15:08:04.054421 15516336.173520963639 234483559.826599270105 249999896.000120222569 1 59669.630614260 2022-03-31T15:08:05.072103 15516308.041773214936 234483587.958220511675 249999895.999993741512 1 59669.630626014 2022-03-31T15:08:06.087650 15516332.618637133390 234483563.381287336349 249999895.999924480915 1 59669.630637524 2022-03-31T15:08:07.082034 15516297.130684930831 234483598.869342893362 249999896.000027835369 1 59669.630649062 2022-03-31T15:08:08.078967 15516240.420426391065 234483655.579577803612 249999896.000004202127 1 59669.630660232 2022-03-31T15:08:09.044069 15516313.606736468151 234483582.393311440945 249999896.000047922134 1 59669.630671616 2022-03-31T15:08:10.027600 15516303.939950697124 234483592.060015738010 249999895.999966442585 1 59669.630683298 2022-03-31T15:08:11.036929 15516323.773579355329 234483572.226287424564 249999895.999866783619 1 59669.630694983 2022-03-31T15:08:12.046528 15516271.701826000586 234483624.298167347908 249999895.999993354082 1 59669.630706492 2022-03-31T15:08:13.040875 15516329.632527591661 234483566.367578536272 249999896.000106126070 1 59669.630718762 2022-03-31T15:08:14.100992 15516293.597934151068 234483602.402130991220 249999896.000065147877 1 59669.630729461 2022-03-31T15:08:15.025386 15516323.077594775707 234483572.922324508429 249999895.999919295311 1 59669.630741196 2022-03-31T15:08:16.039330 15516283.454641053453 234483612.545391768217 249999896.000032812357 1 59669.630752572 2022-03-31T15:08:17.022221 15516297.313323292881 234483598.686771690845 249999896.000094980001 1 59669.630763953 2022-03-31T15:08:18.005505 15516319.378860644996 234483576.621175050735 249999896.000035703182 1 59669.630775864 2022-03-31T15:08:19.034617 15516311.072476219386 234483584.927503257990 249999895.999979466200 1 59669.630787506 2022-03-31T15:08:20.040519 15516311.874384580180 234483584.125636994839 249999896.000021576881 1 59669.630799163 2022-03-31T15:08:21.047665 15516306.671601707116 234483589.328411519527 249999896.000013232231 1 59669.630810421 2022-03-31T15:08:22.020348 15516281.793880881742 234483614.206122040749 249999896.000002920628 1 59669.630822306 2022-03-31T15:08:23.047199 15516282.896629039198 234483613.103451460600 249999896.000080496073 1 59669.630833383 2022-03-31T15:08:24.004285 15516282.076349703595 234483613.923562586308 249999895.999912291765 1 59669.630845702 2022-03-31T15:08:25.068646 15516268.004252070561 234483627.995628952980 249999895.999881029129 1 59669.630856553 2022-03-31T15:08:26.006170 15516292.085215417668 234483603.914949357510 249999896.000164777040 1 59669.630868561 2022-03-31T15:08:27.043681 15516281.735175546259 234483614.264675140381 249999895.999850690365 1 59669.630879930 2022-03-31T15:08:28.025988 15516354.043444951996 234483541.956556439400 249999896.000001400709 1 59669.630891458 2022-03-31T15:08:29.021975 15516313.957046680152 234483582.042922437191 249999895.999969124794 1 59669.630903195 2022-03-31T15:08:30.036018 15516306.674138937145 234483589.325939118862 249999896.000078052282 1 59669.630914704 2022-03-31T15:08:31.030397 15516260.700061315671 234483635.299767196178 249999895.999828517437 1 59669.630926202 2022-03-31T15:08:32.023839 15516313.948680993170 234483582.051337957382 249999896.000018954277 1 59669.630937662 2022-03-31T15:08:33.013944 15516323.762084105983 234483572.237984597683 249999896.000068694353 1 59669.630949831 2022-03-31T15:08:34.065393 15516359.901567662135 234483536.098387300968 249999895.999954968691 1 59669.630960708 2022-03-31T15:08:35.005116 15516272.954606693238 234483623.045495241880 249999896.000101923943 1 59669.630972416 2022-03-31T15:08:36.016711 15516339.127335209399 234483556.872633695602 249999895.999968916178 1 59669.630984151 2022-03-31T15:08:37.030613 15516233.990661503747 234483662.009387344122 249999896.000048846006 1 59669.630995613 2022-03-31T15:08:38.020924 15516305.865788998082 234483590.134176969528 249999895.999965965748 1 59669.631007188 2022-03-31T15:08:39.021098 15516318.001631116495 234483577.998431503773 249999896.000062614679 1 59669.631018723 2022-03-31T15:08:40.017678 15516317.213566428050 234483578.786558032036 249999896.000124454498 1 59669.631030365 2022-03-31T15:08:41.023572 15516273.782824074849 234483622.217167019844 249999895.999991089106 1 59669.631041703 2022-03-31T15:08:42.003143 15516300.437869377434 234483595.562103927135 249999895.999973297119 1 59669.631053671 2022-03-31T15:08:43.037208 15516276.199357040226 234483619.800659686327 249999896.000016719103 1 59669.631065062 2022-03-31T15:08:44.021383 15516261.338387675583 234483634.661601096392 249999895.999988764524 1 59669.631076400 2022-03-31T15:08:45.000980 15516391.049745453522 234483504.950379967690 249999896.000125408173 1 59669.631088464 2022-03-31T15:08:46.043239 15516258.712508715689 234483637.287532240152 249999896.000040948391 1 59669.631099935 2022-03-31T15:08:47.034368 15516300.519125236198 234483595.480864524841 249999895.999989748001 1 59669.631111247 2022-03-31T15:08:48.011712 15516319.980816025287 234483576.019016921520 249999895.999832957983 1 59669.631123148 2022-03-31T15:08:49.040009 15516290.096259925514 234483605.903806477785 249999896.000066399574 1 59669.631134652 2022-03-31T15:08:50.033940 15516318.418332695961 234483577.581542372704 249999895.999875068665 1 59669.631146657 2022-03-31T15:08:51.071202 15516291.302831539884 234483604.697279572487 249999896.000111103058 1 59669.631157425 2022-03-31T15:08:52.001543 15516311.650990946218 234483584.348973214626 249999895.999964147806 1 59669.631169579 2022-03-31T15:08:53.051639 15516282.283399395645 234483613.716448009014 249999895.999847412109 1 59669.631181247 2022-03-31T15:08:54.059685 15516281.062035048380 234483614.938031107187 249999896.000066161156 1 59669.631192828 2022-03-31T15:08:55.060324 15516332.758241655305 234483563.241807997227 249999896.000049650669 1 59669.631203943 2022-03-31T15:08:56.020692 15516268.275826316327 234483627.724283635616 249999896.000109940767 1 59669.631215397 2022-03-31T15:08:57.010304 15516306.665655571967 234483589.334331840277 249999895.999987423420 1 59669.631227101 2022-03-31T15:08:58.021556 15516295.730285324156 234483600.269770264626 249999896.000055581331 1 59669.631238921 2022-03-31T15:08:59.042728 15516338.810931783170 234483557.189145982265 249999896.000077754259 1 59669.631250240 2022-03-31T15:09:00.020713 15516264.237820424139 234483631.762180507183 249999896.000000923872 1 59669.631262424 2022-03-31T15:09:01.073417 15516293.036381384358 234483602.963567942381 249999895.999949336052 1 59669.631274288 2022-03-31T15:09:02.098431 15516310.108725326136 234483585.891344279051 249999896.000069618225 1 59669.631285999 2022-03-31T15:09:03.110260 15516253.226440396160 234483642.773409903049 249999895.999850302935 1 59669.631296897 2022-03-31T15:09:04.051922 15516305.551723737270 234483590.448210924864 249999895.999934673309 1 59669.631308538 2022-03-31T15:09:05.057713 15516260.847088668495 234483635.152998149395 249999896.000086814165 1 59669.631320184 2022-03-31T15:09:06.063892 15516314.330068506300 234483581.669790863991 249999895.999859362841 1 59669.631331839 2022-03-31T15:09:07.070836 15516347.821132725105 234483548.178869485855 249999896.000002205372 1 59669.631343729 2022-03-31T15:09:08.098169 15516272.207140745595 234483623.792915314436 249999896.000056058168 1 59669.631354968 2022-03-31T15:09:09.069203 15516293.460079509765 234483602.540025502443 249999896.000105023384 1 59669.631366497 2022-03-31T15:09:10.065342 15516324.821746526286 234483571.178159356117 249999895.999905884266 1 59669.631377867 2022-03-31T15:09:11.047692 15516269.942953381687 234483626.056914746761 249999895.999868124723 1 59669.631389082 2022-03-31T15:09:12.016681 15516318.904131069779 234483577.095802366734 249999895.999933421612 1 59669.631400627 2022-03-31T15:09:13.014167 15516367.687096407637 234483528.313143342733 249999896.000239759684 1 59669.631411972 2022-03-31T15:09:13.994436 15516280.222414968535 234483615.777323156595 249999895.999738126993 1 59669.631424027 2022-03-31T15:09:15.035998 15516302.137625539675 234483593.862466454506 249999896.000091999769 1 59669.631435693 2022-03-31T15:09:16.043864 15516320.758910482749 234483575.241003930569 249999895.999914407730 1 59669.631446951 2022-03-31T15:09:17.016557 15516267.004115823656 234483628.995761811733 249999895.999877631664 1 59669.631458505 2022-03-31T15:09:18.014852 15516291.389807291329 234483604.610168993473 249999895.999976277351 1 59669.631470026 2022-03-31T15:09:19.010222 15516312.954645881429 234483583.045330464840 249999895.999976336956 1 59669.631481597 2022-03-31T15:09:20.010023 15516272.557696711272 234483623.442251414061 249999895.999948114157 1 59669.631493140 2022-03-31T15:09:21.007285 15516316.489077944309 234483579.510890394449 249999895.999968349934 1 59669.631504761 2022-03-31T15:09:22.011348 15516337.538480984047 234483558.461637645960 249999896.000118643045 1 59669.631516328 2022-03-31T15:09:23.010734 15516346.228898562491 234483549.771010726690 249999895.999909281731 1 59669.631527927 2022-03-31T15:09:24.012894 15516243.768035154790 234483652.231881529093 249999895.999916672707 1 59669.631539700 2022-03-31T15:09:25.030073 15516287.428184758872 234483608.571822255850 249999896.000007003546 1 59669.631551181 2022-03-31T15:09:26.022027 15516260.872120404616 234483635.127751678228 249999895.999872088432 1 59669.631562619 2022-03-31T15:09:27.010307 15516364.213056618348 234483531.786882311106 249999895.999938935041 1 59669.631574219 2022-03-31T15:09:28.012498 15516282.123472692445 234483613.876457542181 249999895.999930232763 1 59669.631585609 2022-03-31T15:09:28.996592 15516286.917082631961 234483609.082833439112 249999895.999916076660 1 59669.631597365 2022-03-31T15:09:30.012317 15516294.309568718076 234483601.690420895815 249999895.999989628792 1 59669.631609385 2022-03-31T15:09:31.050868 15516332.789402537048 234483563.210645794868 249999896.000048339367 1 59669.631620706 2022-03-31T15:09:32.029016 15516288.781207058579 234483607.218845635653 249999896.000052690506 1 59669.631632024 2022-03-31T15:09:33.006934 15516274.054873941466 234483621.945081114769 249999895.999955058098 1 59669.631643883 2022-03-31T15:09:34.031467 15516328.286839101464 234483567.713196098804 249999896.000035196543 1 59669.631655204 2022-03-31T15:09:35.009645 15516296.079294912517 234483599.920673072338 249999895.999967992306 1 59669.631666746 2022-03-31T15:09:36.006867 15516280.502381214872 234483615.497583568096 249999895.999964773655 1 59669.631678519 2022-03-31T15:09:37.024019 15516336.768087089062 234483559.231911778450 249999895.999998867512 1 59669.631689871 2022-03-31T15:09:38.004846 15516306.722565006465 234483589.277541011572 249999896.000106006861 1 59669.631701597 2022-03-31T15:09:39.018015 15516332.689172765240 234483563.310741245747 249999895.999914020300 1 59669.631713106 2022-03-31T15:09:40.012351 15516272.607727650553 234483623.392319917679 249999896.000047564507 1 59669.631724471 2022-03-31T15:09:40.994301 15516342.145801274106 234483553.854240566492 249999896.000041842461 1 59669.631736333 2022-03-31T15:09:42.019210 15516364.431364709511 234483531.568641930819 249999896.000006645918 1 59669.631747792 2022-03-31T15:09:43.009283 15516326.840767875314 234483569.159377723932 249999896.000145614147 1 59669.631759459 2022-03-31T15:09:44.017285 15516251.510958481580 234483644.488978862762 249999895.999937355518 1 59669.631770987 2022-03-31T15:09:45.013264 15516280.413336135447 234483615.586737930775 249999896.000074058771 1 59669.631782580 2022-03-31T15:09:46.014890 15516316.543505119160 234483579.456524193287 249999896.000029325485 1 59669.631794448 2022-03-31T15:09:47.040319 15516298.121594179422 234483597.878434211016 249999896.000028401613 1 59669.631805652 2022-03-31T15:09:48.008319 15516320.635602548718 234483575.364332526922 249999895.999935090542 1 59669.631817326 2022-03-31T15:09:49.016941 15516274.890369478613 234483621.109700113535 249999896.000069588423 1 59669.631828815 2022-03-31T15:09:50.009646 15516324.581686483696 234483571.418414443731 249999896.000100940466 1 59669.631840501 2022-03-31T15:09:51.019332 15516287.321972820908 234483608.677985727787 249999895.999958544970 1 59669.631851951 2022-03-31T15:09:52.008552 15516289.664154350758 234483606.335823506117 249999895.999977856874 1 59669.631863692 2022-03-31T15:09:53.022959 15516352.331102974713 234483543.668797552586 249999895.999900519848 1 59669.631875168 2022-03-31T15:09:54.014489 15516320.223775798455 234483575.776074886322 249999895.999850690365 1 59669.631886688 2022-03-31T15:09:55.009859 15516358.340170415118 234483537.659943163395 249999896.000113576651 1 59669.631899254 2022-03-31T15:09:56.095598 15516277.189094852656 234483618.810887187719 249999895.999982029200 1 59669.631909711 2022-03-31T15:09:56.999016 15516293.936209388077 234483602.063850998878 249999896.000060379505 1 59669.631921794 2022-03-31T15:09:58.043008 15516302.537494421005 234483593.462546050549 249999896.000040471554 1 59669.631932988 2022-03-31T15:09:59.010128 15516293.338793527335 234483602.661244273186 249999896.000037789345 1 59669.631944738 2022-03-31T15:10:00.025397 15516259.286882346496 234483636.713167309761 249999896.000049650669 1 59669.631956239 2022-03-31T15:10:01.019059 15516378.914125300944 234483517.085872977972 249999895.999998271465 1 59669.631970086 2022-03-31T15:10:02.215407 15516252.233728904277 234483643.766172528267 249999895.999901443720 1 59669.631981276 2022-03-31T15:10:03.182191 15516317.197024313733 234483578.803099215031 249999896.000123530626 1 59669.631992720 2022-03-31T15:10:04.171019 15516360.655041368678 234483535.344927698374 249999895.999969065189 1 59669.632003594 2022-03-31T15:10:05.110555 15516289.530866684392 234483606.469091951847 249999895.999958634377 1 59669.632014531 2022-03-31T15:10:06.055432 15516234.207962904125 234483661.792006462812 249999895.999969363213 1 59669.632026359 2022-03-31T15:10:07.077465 15516287.620988754556 234483608.378940105438 249999895.999928861856 1 59669.632038228 2022-03-31T15:10:08.102920 15516242.046902187169 234483653.953135669231 249999896.000037848949 1 59669.632049662 2022-03-31T15:10:09.090818 15516310.022406199947 234483585.977559238672 249999895.999965429306 1 59669.632061052 2022-03-31T15:10:10.074851 15516279.479083914310 234483616.521000444889 249999896.000084370375 1 59669.632071974 2022-03-31T15:10:11.018525 15516253.555263658985 234483642.444725871086 249999895.999989539385 1 59669.632084053 2022-03-31T15:10:12.062141 15516290.946621214971 234483605.053469926119 249999896.000091135502 1 59669.632095051 2022-03-31T15:10:13.012413 15516316.962402286008 234483579.037643462420 249999896.000045746565 1 59669.632107653 2022-03-31T15:10:14.101187 15516318.973521737382 234483577.026504486799 249999896.000026226044 1 59669.632118498 2022-03-31T15:10:15.038272 15516313.871054876596 234483582.128869950771 249999895.999924838543 1 59669.632129809 2022-03-31T15:10:16.015513 15516287.607597982511 234483608.392345547676 249999895.999943524599 1 59669.632141785 2022-03-31T15:10:17.050202 15516324.041851393878 234483571.958197265863 249999896.000048667192 1 59669.632153183 2022-03-31T15:10:18.034978 15516298.519390722737 234483597.480583488941 249999895.999974220991 1 59669.632164530 2022-03-31T15:10:19.015352 15516285.524019999430 234483610.476016074419 249999896.000036060810 1 59669.632176110 2022-03-31T15:10:20.015921 15516325.122653370723 234483570.877390742302 249999896.000044107437 1 59669.632188178 2022-03-31T15:10:21.058542 15516301.530118014663 234483594.469877451658 249999895.999995470047 1 59669.632199639 2022-03-31T15:10:22.048864 15516289.624323084950 234483606.375587075949 249999895.999910175800 1 59669.632210817 2022-03-31T15:10:23.014571 15516294.708845146000 234483601.291196763515 249999896.000041902065 1 59669.632222903 2022-03-31T15:10:24.058835 15516276.570812033489 234483619.429296761751 249999896.000108808279 1 59669.632234332 2022-03-31T15:10:25.046311 15516339.845931151882 234483556.154052376747 249999895.999983519316 1 59669.632246318 2022-03-31T15:10:26.081872 15516335.301725380123 234483560.698445945978 249999896.000171333551 1 59669.632257486 2022-03-31T15:10:27.046751 15516260.777319716290 234483635.222634911537 249999895.999954640865 1 59669.632268602 2022-03-31T15:10:28.007180 15516324.926381051540 234483571.073621988297 249999896.000003039837 1 59669.632280794 2022-03-31T15:10:29.060607 15516271.107576129958 234483624.892472594976 249999896.000048726797 1 59669.632292561 2022-03-31T15:10:30.077244 15516320.464492406696 234483575.535631477833 249999896.000123888254 1 59669.632303594 2022-03-31T15:10:31.030516 15516261.753449488431 234483634.246493667364 249999895.999943166971 1 59669.632315939 2022-03-31T15:10:32.097152 15516322.749107614160 234483573.250906735659 249999896.000014364719 1 59669.632327477 2022-03-31T15:10:33.093946 15516345.611841153353 234483550.388385951519 249999896.000227093697 1 59669.632338842 2022-03-31T15:10:34.075989 15516276.604751100764 234483619.395149528980 249999895.999900639057 1 59669.632350089 2022-03-31T15:10:35.047671 15516303.710909491405 234483592.288937807083 249999895.999847292900 1 59669.632361522 2022-03-31T15:10:36.035536 15516317.063092624769 234483578.936936646700 249999896.000029265881 1 59669.632373080 2022-03-31T15:10:37.034105 15516309.477489504963 234483586.522494316101 249999895.999983817339 1 59669.632384533 2022-03-31T15:10:38.023664 15516311.501550277695 234483584.498425692320 249999895.999975979328 1 59669.632396242 2022-03-31T15:10:39.035262 15516259.105017844588 234483636.894968718290 249999895.999986559153 1 59669.632408023 2022-03-31T15:10:40.053156 15516275.357375605032 234483620.642740488052 249999896.000116080046 1 59669.632419082 2022-03-31T15:10:41.008703 15516304.390336958691 234483591.609549850225 249999895.999886810780 1 59669.632430966 2022-03-31T15:10:42.035484 15516290.857917178422 234483605.141960173845 249999895.999877363443 1 59669.632442230 2022-03-31T15:10:43.008727 15516321.188815986738 234483574.811177372932 249999895.999993354082 1 59669.632454296 2022-03-31T15:10:44.051196 15516345.551725232974 234483550.448302119970 249999896.000027358532 1 59669.632466214 2022-03-31T15:10:45.080857 15516290.426409941167 234483605.573620021343 249999896.000029951334 1 59669.632476964 2022-03-31T15:10:46.009659 15516272.538749216124 234483623.461316853762 249999896.000066071749 1 59669.632488923 2022-03-31T15:10:47.042929 15516292.270094085485 234483603.729871571064 249999895.999965667725 1 59669.632500624 2022-03-31T15:10:48.053898 15516324.237029025331 234483571.763081759214 249999896.000110775232 1 59669.632511700 2022-03-31T15:10:49.010822 15516287.448751861230 234483608.551331549883 249999896.000083416700 1 59669.632523501 2022-03-31T15:10:50.030475 15516308.431527525187 234483587.568437695503 249999895.999965220690 1 59669.632535467 2022-03-31T15:10:51.064327 15516332.606272751465 234483563.393731802702 249999896.000004559755 1 59669.632546647 2022-03-31T15:10:52.030258 15516288.035080501810 234483607.964921295643 249999896.000001788139 1 59669.632558558 2022-03-31T15:10:53.059426 15516297.495200751349 234483598.504702568054 249999895.999903321266 1 59669.632569856 2022-03-31T15:10:54.035524 15516299.293041398749 234483596.706864178181 249999895.999905586243 1 59669.632581395 2022-03-31T15:10:55.032491 15516256.051369816065 234483639.948589801788 249999895.999959617853 1 59669.632593223 2022-03-31T15:10:56.054490 15516291.561570743099 234483604.438478320837 249999896.000049054623 1 59669.632604590 2022-03-31T15:10:57.036596 15516263.028210664168 234483632.971601337194 249999895.999812006950 1 59669.632615954 2022-03-31T15:10:58.018444 15516283.104660505429 234483612.895443737507 249999896.000104248524 1 59669.632628057 2022-03-31T15:10:59.064121 15516338.479644589126 234483557.520305126905 249999895.999949723482 1 59669.632639436 2022-03-31T15:11:00.047289 15516302.065312152728 234483593.934721559286 249999896.000033706427 1 59669.632651270 2022-03-31T15:11:01.069770 15516344.474668683484 234483551.525257468224 249999895.999926149845 1 59669.632663280 2022-03-31T15:11:02.107392 15516248.645942730829 234483647.354069799185 249999896.000012516975 1 59669.632674554 2022-03-31T15:11:03.081454 15516285.420737804845 234483610.579245954752 249999895.999983757734 1 59669.632686311 2022-03-31T15:11:04.097311 15516365.110486187041 234483530.889540344477 249999896.000026524067 1 59669.632697541 2022-03-31T15:11:05.067525 15516300.113576896489 234483595.886388063431 249999895.999964952469 1 59669.632709332 2022-03-31T15:11:06.086313 15516304.146191691980 234483591.853893429041 249999896.000085115433 1 59669.632720845 2022-03-31T15:11:07.080979 15516293.810626443475 234483602.189454108477 249999896.000080555677 1 59669.632732535 2022-03-31T15:11:08.091002 15516306.986026233062 234483589.013995915651 249999896.000022143126 1 59669.632744154 2022-03-31T15:11:09.094914 15516250.761261060834 234483645.238696008921 249999895.999957084656 1 59669.632754730 2022-03-31T15:11:10.008622 15516286.241398507729 234483609.758628666401 249999896.000027179718 1 59669.632766663 2022-03-31T15:11:11.039659 15516289.179789964110 234483606.820293426514 249999896.000083386898 1 59669.632778443 2022-03-31T15:11:12.057485 15516312.684895349666 234483583.315043270588 249999895.999938607216 1 59669.632789569 2022-03-31T15:11:13.018760 15516318.654066612944 234483577.345840483904 249999895.999907106161 1 59669.632801499 2022-03-31T15:11:14.049515 15516330.965281384066 234483565.034591794014 249999895.999873191118 1 59669.632812758 2022-03-31T15:11:15.022249 15516330.242052078247 234483565.757899433374 249999895.999951511621 1 59669.632824695 2022-03-31T15:11:16.053664 15516256.312917277217 234483639.687021225691 249999895.999938488007 1 59669.632836401 2022-03-31T15:11:17.065008 15516304.816993860528 234483591.183007210493 249999896.000001072884 1 59669.632848303 2022-03-31T15:11:18.093364 15516268.997652471066 234483627.002249449492 249999895.999901920557 1 59669.632859962 2022-03-31T15:11:19.100730 15516324.674229303375 234483571.325759649277 249999895.999988943338 1 59669.632870586 2022-03-31T15:11:20.018614 15516260.481072945520 234483635.518970131874 249999896.000043064356 1 59669.632882467 2022-03-31T15:11:21.045150 15516308.886152863503 234483587.113905996084 249999896.000058859587 1 59669.632894274 2022-03-31T15:11:22.065246 15516272.257336126640 234483623.742656856775 249999895.999992996454 1 59669.632905686 2022-03-31T15:11:23.051286 15516335.126235969365 234483560.873834639788 249999896.000070601702 1 59669.632917266 2022-03-31T15:11:24.051810 15516300.612801322713 234483595.387252748013 249999896.000054061413 1 59669.632928936 2022-03-31T15:11:25.060038 15516276.303331753239 234483619.696665704250 249999895.999997466803 1 59669.632940107 2022-03-31T15:11:26.025197 15516312.031710101292 234483583.968195736408 249999895.999905824661 1 59669.632951738 2022-03-31T15:11:27.030199 15516268.465682350099 234483627.534342020750 249999896.000024378300 1 59669.632963098 2022-03-31T15:11:28.011659 15516307.975545641035 234483588.024419575930 249999895.999965220690 1 59669.632974737 2022-03-31T15:11:29.017274 15516289.601336039603 234483606.398785471916 249999896.000121504068 1 59669.632986167 2022-03-31T15:11:30.004832 15516284.866802085191 234483611.133176922798 249999895.999979019165 1 59669.632998046 2022-03-31T15:11:31.031162 15516328.418141296133 234483567.582082837820 249999896.000224143267 1 59669.633009586 2022-03-31T15:11:32.028211 15516257.918127022684 234483638.081857085228 249999895.999984115362 1 59669.633021239 2022-03-31T15:11:33.035035 15516310.582332516089 234483585.417729049921 249999896.000061571598 1 59669.633033205 2022-03-31T15:11:34.068928 15516261.797807244584 234483634.202341854572 249999896.000149101019 1 59669.633044096 2022-03-31T15:11:35.009852 15516315.386918131262 234483580.613048851490 249999895.999966979027 1 59669.633055850 2022-03-31T15:11:36.025474 15516274.290322072804 234483621.709622710943 249999895.999944776297 1 59669.633067288 2022-03-31T15:11:37.013735 15516316.362374560907 234483579.637632399797 249999896.000006973743 1 59669.633078845 2022-03-31T15:11:38.012225 15516313.613215995952 234483582.386773824692 249999895.999989807606 1 59669.633090768 2022-03-31T15:11:39.042354 15516301.101534169167 234483594.898410618305 249999895.999944776297 1 59669.633101881 2022-03-31T15:11:40.002475 15516362.161663709208 234483533.838176429272 249999895.999840140343 1 59669.633113931 2022-03-31T15:11:41.043641 15516328.232683606446 234483567.767290353775 249999895.999973952770 1 59669.633125213 2022-03-31T15:11:42.018422 15516268.781574940309 234483627.218415886164 249999895.999990820885 1 59669.633136778 2022-03-31T15:11:43.017581 15516290.656185217202 234483605.343807548285 249999895.999992758036 1 59669.633148381 2022-03-31T15:11:44.020183 15516280.788519024849 234483615.211461067200 249999895.999980092049 1 59669.633159987 2022-03-31T15:11:45.022899 15516333.136974476278 234483562.863026380539 249999896.000000864267 1 59669.633171949 2022-03-31T15:11:46.056413 15516248.942977134138 234483647.057166665792 249999896.000143796206 1 59669.633183928 2022-03-31T15:11:47.091397 15516303.586646223441 234483592.413323700428 249999895.999969929457 1 59669.633194822 2022-03-31T15:11:48.032600 15516224.029582031071 234483671.970308840275 249999895.999890863895 1 59669.633206289 2022-03-31T15:11:49.023352 15516315.156624840572 234483580.843149900436 249999895.999774754047 1 59669.633217852 2022-03-31T15:11:50.022402 15516271.972760852426 234483624.027220368385 249999895.999981224537 1 59669.633230303 2022-03-31T15:11:51.098174 15516264.163054924458 234483631.836797416210 249999895.999852329493 1 59669.633240827 2022-03-31T15:11:52.007450 15516272.307596452534 234483623.692193031311 249999895.999789476395 1 59669.633252736 2022-03-31T15:11:53.036412 15516264.948435556144 234483631.051629096270 249999896.000064641237 1 59669.633264110 2022-03-31T15:11:54.019121 15516268.200230758637 234483627.799759835005 249999895.999990582466 1 59669.633275764 2022-03-31T15:11:55.025962 15516301.223580792546 234483594.776315927505 249999895.999896705151 1 59669.633287115 2022-03-31T15:11:56.006698 15516347.850156130269 234483548.149981617928 249999896.000137746334 1 59669.633298875 2022-03-31T15:11:57.022816 15516301.662577446550 234483594.337481170893 249999896.000058621168 1 59669.633310284 2022-03-31T15:11:58.008586 15516268.117836950347 234483627.882115572691 249999895.999952524900 1 59669.633322119 2022-03-31T15:11:59.031072 15516295.813244052231 234483600.186665236950 249999895.999909281731 1 59669.633334393 2022-03-31T15:12:00.091523 15516317.336736449972 234483578.663557320833 249999896.000293761492 1 59669.633345501 2022-03-31T15:12:01.051262 15516241.886058034375 234483654.114045977592 249999896.000104010105 1 59669.633361369 2022-03-31T15:12:02.422335 15516307.715697618201 234483588.284363925457 249999896.000061541796 1 59669.633368993 2022-03-31T15:12:03.080961 15516337.273463187739 234483558.726676285267 249999896.000139474869 1 59669.633380520 2022-03-31T15:12:04.076891 15516279.147078651935 234483616.852876842022 249999895.999955505133 1 59669.633392424 2022-03-31T15:12:05.105477 15516326.341484831646 234483569.658459752798 249999895.999944597483 1 59669.633403935 2022-03-31T15:12:06.099933 15516282.591320639476 234483613.408511132002 249999895.999831765890 1 59669.633415016 2022-03-31T15:12:07.057432 15516310.742122627795 234483585.257885664701 249999896.000008285046 1 59669.633426947 2022-03-31T15:12:08.088171 15516291.912583462894 234483604.087403476238 249999895.999986946583 1 59669.633438251 2022-03-31T15:12:09.064939 15516265.293143393472 234483630.706914007664 249999896.000057399273 1 59669.633449698 2022-03-31T15:12:10.053944 15516276.303912252188 234483619.695942491293 249999895.999854743481 1 59669.633461267 2022-03-31T15:12:11.053484 15516299.788963183761 234483596.211034119129 249999895.999997317791 1 59669.633472580 2022-03-31T15:12:12.030928 15516271.808498300612 234483624.191644966602 249999896.000143259764 1 59669.633484209 2022-03-31T15:12:13.035673 15516334.855275109410 234483561.144546210766 249999895.999821305275 1 59669.633495531 2022-03-31T15:12:14.013832 15516320.151660418138 234483575.848183631897 249999895.999844044447 1 59669.633507671 2022-03-31T15:12:15.062749 15516289.142515033484 234483606.857471227646 249999895.999986261129 1 59669.633518719 2022-03-31T15:12:16.017318 15516285.719014214352 234483610.281065821648 249999896.000080049038 1 59669.633530751 2022-03-31T15:12:17.056854 15516272.603341327980 234483623.396775424480 249999896.000116765499 1 59669.633542419 2022-03-31T15:12:18.065024 15516341.265109945089 234483554.734871298075 249999895.999981254339 1 59669.633553762 2022-03-31T15:12:19.045020 15516254.496087510139 234483641.503877073526 249999895.999964594841 1 59669.633565723 2022-03-31T15:12:20.078492 15516321.539380656555 234483574.460640430450 249999896.000021100044 1 59669.633577217 2022-03-31T15:12:21.071542 15516281.368431514129 234483614.631818950176 249999896.000250458717 1 59669.633588554 2022-03-31T15:12:22.051099 15516337.068628720939 234483558.931467741728 249999896.000096470118 1 59669.633600533 2022-03-31T15:12:23.086074 15516298.564177291468 234483597.435650110245 249999895.999827414751 1 59669.633611942 2022-03-31T15:12:24.071819 15516247.653987191617 234483648.346015393734 249999896.000002592802 1 59669.633623449 2022-03-31T15:12:25.066014 15516295.231483908370 234483600.768605500460 249999896.000089406967 1 59669.633634899 2022-03-31T15:12:26.055248 15516320.634154107422 234483575.365752965212 249999895.999907076359 1 59669.633646879 2022-03-31T15:12:27.090328 15516276.407496612519 234483619.592530339956 249999896.000026941299 1 59669.633658189 2022-03-31T15:12:28.067541 15516302.139818863943 234483593.860216468573 249999896.000035345554 1 59669.633669086 2022-03-31T15:12:29.008993 15516309.260658573359 234483586.739265263081 249999895.999923825264 1 59669.633681284 2022-03-31T15:12:30.062984 15516306.184737632051 234483589.815321356058 249999896.000058978796 1 59669.633693169 2022-03-31T15:12:31.089793 15516295.936762917787 234483600.063190490007 249999895.999953418970 1 59669.633704391 2022-03-31T15:12:32.059374 15516279.672796769068 234483616.327169477940 249999895.999966233969 1 59669.633715560 2022-03-31T15:12:33.024391 15516323.505747601390 234483572.494227230549 249999895.999974846840 1 59669.633727034 2022-03-31T15:12:34.015746 15516281.419348390773 234483614.580716848373 249999896.000065237284 1 59669.633738864 2022-03-31T15:12:35.037852 15516302.050011007115 234483593.950000047684 249999896.000011056662 1 59669.633750707 2022-03-31T15:12:36.061088 15516319.344555456191 234483576.655391901731 249999895.999947369099 1 59669.633761748 2022-03-31T15:12:37.015036 15516318.787488689646 234483577.212556779385 249999896.000045478344 1 59669.633773810 2022-03-31T15:12:38.057160 15516319.171661455184 234483576.828280508518 249999895.999941974878 1 59669.633785378 2022-03-31T15:12:39.056691 15516306.629855208099 234483589.370208114386 249999896.000063329935 1 59669.633797262 2022-03-31T15:12:40.083458 15516298.760868698359 234483597.239252746105 249999896.000121444464 1 59669.633808166 2022-03-31T15:12:41.025544 15516307.851078281179 234483588.148901939392 249999895.999980211258 1 59669.633819688 2022-03-31T15:12:42.021070 15516352.185824919492 234483543.814163476229 249999895.999988406897 1 59669.633831502 2022-03-31T15:12:43.041764 15516284.032181553543 234483611.967889457941 249999896.000071018934 1 59669.633843298 2022-03-31T15:12:44.060925 15516238.763884257525 234483657.236133694649 249999896.000017940998 1 59669.633854819 2022-03-31T15:12:45.056350 15516290.214006850496 234483605.785954445601 249999895.999961286783 1 59669.633866284 2022-03-31T15:12:46.046946 15516299.077808005735 234483596.922086566687 249999895.999894559383 1 59669.633877878 2022-03-31T15:12:47.048620 15516264.256398756057 234483631.743573963642 249999895.999972730875 1 59669.633889162 2022-03-31T15:12:48.023646 15516342.910718142986 234483553.089268296957 249999895.999986439943 1 59669.633900809 2022-03-31T15:12:49.029877 15516278.650884371251 234483617.349078327417 249999895.999962687492 1 59669.633912434 2022-03-31T15:12:50.034262 15516324.005161926150 234483571.994798183441 249999895.999960124493 1 59669.633924219 2022-03-31T15:12:51.052502 15516256.793158356100 234483639.206897795200 249999896.000056147575 1 59669.633935586 2022-03-31T15:12:52.034599 15516331.699521223083 234483564.300499618053 249999896.000020831823 1 59669.633947606 2022-03-31T15:12:53.073139 15516251.857160581276 234483644.142688512802 249999895.999849081039 1 59669.633959154 2022-03-31T15:12:54.070880 15516286.046638093889 234483609.953303933144 249999895.999942034483 1 59669.633970387 2022-03-31T15:12:55.041416 15516266.144719792530 234483629.855352312326 249999896.000072091818 1 59669.633981694 2022-03-31T15:12:56.018386 15516325.573174275458 234483570.426886975765 249999896.000061243773 1 59669.633993233 2022-03-31T15:12:57.015346 15516282.155395934358 234483613.844592660666 249999895.999988585711 1 59669.634005323 2022-03-31T15:12:58.059882 15516289.533808000386 234483606.466183364391 249999895.999991357327 1 59669.634016784 2022-03-31T15:12:59.050156 15516297.989862520248 234483598.010185569525 249999896.000048100948 1 59669.634028904 2022-03-31T15:13:00.097286 15516270.433537520468 234483625.566514253616 249999896.000051766634 1 59669.634039498 2022-03-31T15:13:01.012659 15516392.586391717196 234483503.413816004992 249999896.000207722187 1 59669.634054011 2022-03-31T15:13:02.266523 15516297.322800366208 234483598.677102327347 249999895.999902695417 1 59669.634063410 2022-03-31T15:13:03.078600 15516251.108154719695 234483644.891798257828 249999895.999952971935 1 59669.634075384 2022-03-31T15:13:04.113194 15516303.593927714974 234483592.406073182821 249999896.000000894070 1 59669.634086782 2022-03-31T15:13:05.097975 15516296.627565424889 234483599.372512549162 249999896.000077962875 1 59669.634098398 2022-03-31T15:13:06.101625 15516314.302298732102 234483581.697700589895 249999895.999999314547 1 59669.634109851 2022-03-31T15:13:07.091069 15516290.003399420530 234483605.996676206589 249999896.000075638294 1 59669.634121140 2022-03-31T15:13:08.066478 15516305.283389311284 234483590.716595262289 249999895.999984562397 1 59669.634132926 2022-03-31T15:13:09.084829 15516313.587982781231 234483582.412068754435 249999896.000051528215 1 59669.634144544 2022-03-31T15:13:10.088580 15516331.790430419147 234483564.209431916475 249999895.999862343073 1 59669.634155756 2022-03-31T15:13:11.057345 15516322.246477108449 234483573.753435224295 249999895.999912321568 1 59669.634167379 2022-03-31T15:13:12.061554 15516315.671096954495 234483580.328946799040 249999896.000043749809 1 59669.634178682 2022-03-31T15:13:13.038135 15516310.889038119465 234483585.110945940018 249999895.999984055758 1 59669.634189821 2022-03-31T15:13:14.000534 15516303.282738564536 234483592.717362791300 249999896.000101357698 1 59669.634201596 2022-03-31T15:13:15.017869 15516257.034568963572 234483638.965365231037 249999895.999934196472 1 59669.634212969 2022-03-31T15:13:16.000500 15516299.243100624532 234483596.757000207901 249999896.000100821257 1 59669.634224796 2022-03-31T15:13:17.022371 15516356.930076027289 234483539.069967418909 249999896.000043451786 1 59669.634236247 2022-03-31T15:13:18.011724 15516266.660985281691 234483629.339025139809 249999896.000010430813 1 59669.634247935 2022-03-31T15:13:19.021576 15516263.021884376183 234483632.978135168552 249999896.000019550323 1 59669.634259371 2022-03-31T15:13:20.009675 15516303.650448422879 234483592.349515646696 249999895.999964058399 1 59669.634270980 2022-03-31T15:13:21.012639 15516307.203826928511 234483588.796175599098 249999896.000002533197 1 59669.634282701 2022-03-31T15:13:22.025326 15516283.835344878957 234483612.164621323347 249999895.999966204166 1 59669.634294393 2022-03-31T15:13:23.035520 15516337.666594311595 234483558.333368152380 249999895.999962449074 1 59669.634305800 2022-03-31T15:13:24.021121 15516310.773177294061 234483585.226841390133 249999896.000018686056 1 59669.634317308 2022-03-31T15:13:25.015367 15516356.326969986781 234483539.673082083464 249999896.000052064657 1 59669.634328963 2022-03-31T15:13:26.022436 15516263.614724479616 234483632.385307699442 249999896.000032186508 1 59669.634340425 2022-03-31T15:13:27.012774 15516334.430536404252 234483561.569479256868 249999896.000015676022 1 59669.634352250 2022-03-31T15:13:28.034363 15516287.320549627766 234483608.679238259792 249999895.999787896872 1 59669.634363591 2022-03-31T15:13:29.014255 15516280.186839653179 234483615.813023656607 249999895.999863296747 1 59669.634375390 2022-03-31T15:13:30.033664 15516331.091540554538 234483564.908470600843 249999896.000011146069 1 59669.634386960 2022-03-31T15:13:31.033387 15516247.630934646353 234483648.369039356709 249999895.999974012375 1 59669.634398649 2022-03-31T15:13:32.043307 15516305.137724513188 234483590.862158060074 249999895.999882578850 1 59669.634409864 2022-03-31T15:13:33.012200 15516311.215259373188 234483584.784790128469 249999896.000049501657 1 59669.634421429 2022-03-31T15:13:34.011472 15516334.871731467545 234483561.128171831369 249999895.999903291464 1 59669.634432980 2022-03-31T15:13:35.009495 15516310.459671627730 234483585.540306895971 249999895.999978512526 1 59669.634444891 2022-03-31T15:13:36.038580 15516325.032828615978 234483570.967169106007 249999895.999997735023 1 59669.634456213 2022-03-31T15:13:37.016795 15516288.603600095958 234483607.396322935820 249999895.999923020601 1 59669.634468316 2022-03-31T15:13:38.062499 15516297.167724024504 234483598.832314193249 249999896.000038206577 1 59669.634479857 2022-03-31T15:13:39.059674 15516306.234057487920 234483589.765989243984 249999896.000046730042 1 59669.634490994 2022-03-31T15:13:40.021875 15516324.407781168818 234483571.592351078987 249999896.000132262707 1 59669.634502381 2022-03-31T15:13:41.005724 15516294.443950919434 234483601.556103408337 249999896.000054329634 1 59669.634514255 2022-03-31T15:13:42.031602 15516315.231859887019 234483580.768151789904 249999896.000011682510 1 59669.634525486 2022-03-31T15:13:43.001989 15516276.593959417194 234483619.405957043171 249999895.999916464090 1 59669.634537658 2022-03-31T15:13:44.053655 15516321.320548126474 234483574.679489701986 249999896.000037819147 1 59669.634549511 2022-03-31T15:13:45.077764 15516316.363321755081 234483579.636760413647 249999896.000082165003 1 59669.634560401 2022-03-31T15:13:46.018597 15516314.169250397012 234483581.830695569515 249999895.999945968390 1 59669.634572823 2022-03-31T15:13:47.091867 15516332.109617829323 234483563.890604317188 249999896.000222146511 1 59669.634583550 2022-03-31T15:13:48.018687 15516272.052046675235 234483623.947978228331 249999896.000024914742 1 59669.634595323 2022-03-31T15:13:49.035922 15516264.097587026656 234483631.902527064085 249999896.000114083290 1 59669.634607085 2022-03-31T15:13:50.052186 15516281.962202867493 234483614.037870585918 249999896.000073462725 1 59669.634618982 2022-03-31T15:13:51.080020 15516314.958289666101 234483581.041756927967 249999896.000046581030 1 59669.634629777 2022-03-31T15:13:52.012700 15516271.295550415292 234483624.704569131136 249999896.000119537115 1 59669.634641315 2022-03-31T15:13:53.009640 15516284.824894163758 234483611.175159960985 249999896.000054121017 1 59669.634653065 2022-03-31T15:13:54.024827 15516281.257092755288 234483614.742862045765 249999895.999954789877 1 59669.634664872 2022-03-31T15:13:55.044948 15516306.132347125560 234483589.867656409740 249999896.000003546476 1 59669.634676225 2022-03-31T15:13:56.025865 15516332.527036389336 234483563.472942739725 249999895.999979138374 1 59669.634687577 2022-03-31T15:13:57.006686 15516251.903659997508 234483644.096256464720 249999895.999916464090 1 59669.634699201 2022-03-31T15:13:58.011001 15516326.014209097251 234483569.985874354839 249999896.000083446503 1 59669.634710667 2022-03-31T15:13:59.001629 15516306.510198557749 234483589.489773780107 249999895.999972343445 1 59669.634722740 2022-03-31T15:14:00.044771 15516284.966253465042 234483611.033716976643 249999895.999970436096 1 59669.634733962 2022-03-31T15:14:01.014349 15516246.242101671174 234483649.758027583361 249999896.000129252672 1 59669.634749610 2022-03-31T15:14:02.366268 15516308.717944297940 234483587.282161951065 249999896.000106245279 1 59669.634758667 2022-03-31T15:14:03.148827 15516328.907418878749 234483567.092642843723 249999896.000061720610 1 59669.634770003 2022-03-31T15:14:04.128272 15516256.676724735647 234483639.323159188032 249999895.999883919954 1 59669.634781716 2022-03-31T15:14:05.140254 15516280.627087537199 234483615.372856736183 249999895.999944269657 1 59669.634792945 2022-03-31T15:14:06.110468 15516289.042235361412 234483606.957700043917 249999895.999935418367 1 59669.634804731 2022-03-31T15:14:07.128749 15516323.787200221792 234483572.212817490101 249999896.000017702579 1 59669.634816029 2022-03-31T15:14:08.104862 15516242.141449544579 234483653.858584314585 249999896.000033855438 1 59669.634827932 2022-03-31T15:14:09.133306 15516341.534565104172 234483554.465531557798 249999896.000096648932 1 59669.634838368 2022-03-31T15:14:10.035028 15516309.740841854364 234483586.259263694286 249999896.000105559826 1 59669.634850575 2022-03-31T15:14:11.089629 15516270.204147431999 234483625.795795232058 249999895.999942660332 1 59669.634861444 2022-03-31T15:14:12.028733 15516299.271524120122 234483596.728619873524 249999896.000144004822 1 59669.634873389 2022-03-31T15:14:13.060838 15516302.219312034547 234483593.780727565289 249999896.000039607286 1 59669.634885043 2022-03-31T15:14:14.067755 15516274.072180865332 234483621.927910327911 249999896.000091195107 1 59669.634896563 2022-03-31T15:14:15.063021 15516327.550210410729 234483568.449793189764 249999896.000003606081 1 59669.634908267 2022-03-31T15:14:16.074251 15516342.458603451028 234483553.541599750519 249999896.000203192234 1 59669.634919839 2022-03-31T15:14:17.074046 15516276.080395063385 234483619.919593870640 249999895.999988943338 1 59669.634931422 2022-03-31T15:14:18.074822 15516320.952265124768 234483575.047879368067 249999896.000144481659 1 59669.634942713 2022-03-31T15:14:19.050424 15516330.996623691171 234483565.003278940916 249999895.999902635813 1 59669.634954793 2022-03-31T15:14:20.094094 15516252.478134250268 234483643.521964967251 249999896.000099211931 1 59669.634965881 2022-03-31T15:14:21.052131 15516287.886827684939 234483608.113037705421 249999895.999865382910 1 59669.634977526 2022-03-31T15:14:22.058239 15516300.788199404255 234483595.211810171604 249999896.000009566545 1 59669.634989302 2022-03-31T15:14:23.075657 15516305.787234015763 234483590.212706983089 249999895.999940991402 1 59669.635000845 2022-03-31T15:14:24.073019 15516270.233492307365 234483625.766541481018 249999896.000033795834 1 59669.635012345 2022-03-31T15:14:25.066664 15516333.367332370952 234483562.632568925619 249999895.999901294708 1 59669.635024390 2022-03-31T15:14:26.107307 15516256.475204080343 234483639.524664968252 249999895.999869048595 1 59669.635035589 2022-03-31T15:14:27.074893 15516329.038018714637 234483566.962044477463 249999896.000063180923 1 59669.635047575 2022-03-31T15:14:28.110511 15516333.008571073413 234483562.991460919380 249999896.000032007694 1 59669.635059119 2022-03-31T15:14:29.107883 15516257.269295012578 234483638.730688214302 249999895.999983221292 1 59669.635070003 2022-03-31T15:14:30.048255 15516294.039405031130 234483601.960677683353 249999896.000082701445 1 59669.635081505 2022-03-31T15:14:31.042084 15516278.021778738126 234483617.978162258863 249999895.999940991402 1 59669.635092972 2022-03-31T15:14:32.032784 15516264.055388078094 234483631.944561719894 249999895.999949812889 1 59669.635104904 2022-03-31T15:14:33.063715 15516329.955078838393 234483566.044942021370 249999896.000020861626 1 59669.635116642 2022-03-31T15:14:34.077856 15516250.722460750490 234483645.277560383081 249999896.000021129847 1 59669.635127896 2022-03-31T15:14:35.050241 15516269.395880963653 234483626.604072958231 249999895.999953925610 1 59669.635140150 2022-03-31T15:14:36.108938 15516315.242177436128 234483580.757966130972 249999896.000143557787 1 59669.635151488 2022-03-31T15:14:37.088596 15516311.034889306873 234483584.965083360672 249999895.999972671270 1 59669.635162590 2022-03-31T15:14:38.047782 15516295.308939030394 234483600.690942943096 249999895.999881982803 1 59669.635174354 2022-03-31T15:14:39.064135 15516322.880752356723 234483573.119232237339 249999895.999984592199 1 59669.635186149 2022-03-31T15:14:40.083274 15516218.581715915352 234483677.418163031340 249999895.999878942966 1 59669.635197446 2022-03-31T15:14:41.059291 15516322.545084057376 234483573.454847127199 249999895.999931186438 1 59669.635208826 2022-03-31T15:14:42.042545 15516318.545800358057 234483577.454219937325 249999896.000020295382 1 59669.635220844 2022-03-31T15:14:43.080911 15516295.770881947130 234483600.229070186615 249999895.999952137470 1 59669.635232124 2022-03-31T15:14:44.055541 15516299.129981456324 234483596.870065599680 249999896.000047057867 1 59669.635243828 2022-03-31T15:14:45.066753 15516298.612306371331 234483597.387728363276 249999896.000034749508 1 59669.635255713 2022-03-31T15:14:46.093609 15516298.462497970089 234483597.537477046251 249999895.999975025654 1 59669.635267058 2022-03-31T15:14:47.073864 15516290.230126526207 234483605.769859105349 249999895.999985635281 1 59669.635279068 2022-03-31T15:14:48.111508 15516287.113281939179 234483608.886731982231 249999896.000013917685 1 59669.635290294 2022-03-31T15:14:49.081374 15516398.038513839245 234483497.961274683475 249999895.999788522720 1 59669.635301679 2022-03-31T15:14:50.065055 15516283.311365714297 234483612.688677191734 249999896.000042915344 1 59669.635313258 2022-03-31T15:14:51.065435 15516308.762536106631 234483587.237486243248 249999896.000022351742 1 59669.635324657 2022-03-31T15:14:52.050352 15516313.922702584416 234483582.077448844910 249999896.000151425600 1 59669.635335852 2022-03-31T15:14:53.017598 15516310.622273771092 234483585.377579689026 249999895.999853461981 1 59669.635347793 2022-03-31T15:14:54.049302 15516268.840483907610 234483627.159590810537 249999896.000074714422 1 59669.635359554 2022-03-31T15:14:55.065415 15516269.374906260520 234483626.625071048737 249999895.999977320433 1 59669.635371467 2022-03-31T15:14:56.094713 15516281.748380480334 234483614.251524925232 249999895.999905407429 1 59669.635382497 2022-03-31T15:14:57.047706 15516317.215488480404 234483578.784488916397 249999895.999977409840 1 59669.635394144 2022-03-31T15:14:58.054085 15516262.706337152049 234483633.293620854616 249999895.999958008528 1 59669.635405475 2022-03-31T15:14:59.033048 15516296.033282715827 234483599.966860175133 249999896.000142902136 1 59669.635417603 2022-03-31T15:15:00.080874 15516334.110281845555 234483561.889624565840 249999895.999906420708 1 59669.635429008 2022-03-31T15:15:01.066319 15516269.421877460554 234483626.578136712313 249999896.000014185905 1 59669.635440987 2022-03-31T15:15:02.101254 15516245.824039617553 234483650.176002025604 249999896.000041633844 1 59669.635453262 2022-03-31T15:15:03.161838 15516288.482448047027 234483607.517621695995 249999896.000069737434 1 59669.635464961 2022-03-31T15:15:04.172637 15516335.420936968178 234483560.578884035349 249999895.999821007252 1 59669.635475858 2022-03-31T15:15:05.114123 15516280.785539377481 234483615.214419692755 249999895.999959081411 1 59669.635487220 2022-03-31T15:15:06.095786 15516301.012787634507 234483594.987267613411 249999896.000055253506 1 59669.635499220 2022-03-31T15:15:07.132604 15516279.054458050057 234483616.945626229048 249999896.000084280968 1 59669.635510448 2022-03-31T15:15:08.102751 15516330.744192214683 234483565.255869001150 249999896.000061213970 1 59669.635521953 2022-03-31T15:15:09.096731 15516293.195108931512 234483602.804874986410 249999895.999983906746 1 59669.635533455 2022-03-31T15:15:10.090548 15516371.850161744282 234483524.149883419275 249999896.000045150518 1 59669.635544958 2022-03-31T15:15:11.084365 15516273.310481116176 234483622.689489811659 249999895.999970912933 1 59669.635556787 2022-03-31T15:15:12.106423 15516236.185622856021 234483659.814228117466 249999895.999850988388 1 59669.635567891 2022-03-31T15:15:13.065837 15516281.925221517682 234483614.074606031179 249999895.999827563763 1 59669.635579435 2022-03-31T15:15:14.063164 15516287.898096591234 234483608.101804107428 249999895.999900698662 1 59669.635590935 2022-03-31T15:15:15.056766 15516289.931258250028 234483606.068780988455 249999896.000039249659 1 59669.635602322 2022-03-31T15:15:16.040681 15516292.698664464056 234483603.301233351231 249999895.999897807837 1 59669.635613603 2022-03-31T15:15:17.015315 15516284.362600818276 234483611.637260943651 249999895.999861776829 1 59669.635625392 2022-03-31T15:15:18.033889 15516344.101100858301 234483551.898915886879 249999896.000016748905 1 59669.635636975 2022-03-31T15:15:19.034630 15516298.194149928167 234483597.805813938379 249999895.999963879585 1 59669.635648728 2022-03-31T15:15:20.050126 15516248.620724784210 234483647.379288464785 249999896.000013262033 1 59669.635659823 2022-03-31T15:15:21.008705 15516307.471511887386 234483588.528594851494 249999896.000106751919 1 59669.635671580 2022-03-31T15:15:22.024546 15516278.810577036813 234483617.189466476440 249999896.000043511391 1 59669.635683211 2022-03-31T15:15:23.029381 15516319.999254591763 234483576.000749081373 249999896.000003665686 1 59669.635694983 2022-03-31T15:15:24.046529 15516294.284394139424 234483601.715620994568 249999896.000015139580 1 59669.635706251 2022-03-31T15:15:25.020094 15516319.904722204432 234483576.095315068960 249999896.000037282705 1 59669.635717729 2022-03-31T15:15:26.011742 15516291.901858763769 234483604.098066002131 249999895.999924778938 1 59669.635729336 2022-03-31T15:15:27.014592 15516270.481633011252 234483625.518441110849 249999896.000074118376 1 59669.635741057 2022-03-31T15:15:28.027334 15516322.207672595978 234483573.792302936316 249999895.999975532293 1 59669.635752749 2022-03-31T15:15:29.037517 15516325.435655271634 234483570.564442634583 249999896.000097900629 1 59669.635763898 2022-03-31T15:15:30.000816 15516253.864504313096 234483642.135591626167 249999896.000095933676 1 59669.635775971 2022-03-31T15:15:31.043927 15516286.716554200277 234483609.283479899168 249999896.000034093857 1 59669.635787689 2022-03-31T15:15:32.056342 15516309.606757171452 234483586.393210172653 249999895.999967336655 1 59669.635798865 2022-03-31T15:15:33.021953 15516292.862685030326 234483603.137288659811 249999895.999973684549 1 59669.635810879 2022-03-31T15:15:34.059951 15516344.918641822413 234483551.081337988377 249999895.999979823828 1 59669.635822237 2022-03-31T15:15:35.041271 15516290.973463239148 234483605.026499003172 249999895.999962240458 1 59669.635833777 2022-03-31T15:15:36.038394 15516327.695430645719 234483568.304564267397 249999895.999994903803 1 59669.635845360 2022-03-31T15:15:37.039141 15516284.103861274198 234483611.896126270294 249999895.999987542629 1 59669.635856775 2022-03-31T15:15:38.025346 15516249.987458981574 234483646.012523263693 249999895.999982237816 1 59669.635868234 2022-03-31T15:15:39.015439 15516275.134609103203 234483620.865261793137 249999895.999870896339 1 59669.635880056 2022-03-31T15:15:40.036808 15516278.829805433750 234483617.170220732689 249999896.000026166439 1 59669.635891894 2022-03-31T15:15:41.059621 15516341.104268016294 234483554.895709723234 249999895.999977737665 1 59669.635902934 2022-03-31T15:15:42.013474 15516263.683600584045 234483632.316350132227 249999895.999950706959 1 59669.635914532 2022-03-31T15:15:43.015534 15516269.744500692934 234483626.255464762449 249999895.999965459108 1 59669.635926276 2022-03-31T15:15:44.030186 15516297.311830988154 234483598.688067644835 249999895.999898642302 1 59669.635937727 2022-03-31T15:15:45.019614 15516312.531318446621 234483583.468637228012 249999895.999955683947 1 59669.635949802 2022-03-31T15:15:46.062859 15516291.622330166399 234483604.377567559481 249999895.999897718430 1 59669.635961766 2022-03-31T15:15:47.096567 15516286.638303859159 234483609.361756563187 249999896.000060409307 1 59669.635972300 2022-03-31T15:15:48.006721 15516244.904697110876 234483651.095318019390 249999896.000015139580 1 59669.635983933 2022-03-31T15:15:49.011783 15516253.522192224860 234483642.477613449097 249999895.999805688858 1 59669.635995427 2022-03-31T15:15:50.004874 15516327.867259260267 234483568.132686316967 249999895.999945580959 1 59669.636007124 2022-03-31T15:15:51.015459 15516295.129966309294 234483600.870102703571 249999896.000069022179 1 59669.636018693 2022-03-31T15:15:52.015077 15516298.632439058274 234483597.367516160011 249999895.999955207109 1 59669.636030257 2022-03-31T15:15:53.014220 15516324.579751655459 234483571.420294106007 249999896.000045776367 1 59669.636041789 2022-03-31T15:15:54.010588 15516283.479193676263 234483612.520884513855 249999896.000078201294 1 59669.636053645 2022-03-31T15:15:55.034911 15516286.016372248530 234483609.983485877514 249999895.999858140945 1 59669.636065022 2022-03-31T15:15:56.017919 15516302.748739581555 234483593.251308888197 249999896.000048458576 1 59669.636076630 2022-03-31T15:15:57.020835 15516307.431235237047 234483588.568785071373 249999896.000020295382 1 59669.636088293 2022-03-31T15:15:58.028472 15516290.157406393439 234483605.842548698187 249999895.999955087900 1 59669.636100145 2022-03-31T15:15:59.052519 15516281.246885439381 234483614.753162026405 249999896.000047475100 1 59669.636111226 2022-03-31T15:16:00.009901 15516288.722747275606 234483607.277296394110 249999896.000043660402 1 59669.636123100 2022-03-31T15:16:01.035844 15516259.720866989344 234483636.279057860374 249999895.999924838543 1 59669.636135661 2022-03-31T15:16:02.121094 15516302.972286995500 234483593.027859270573 249999896.000146269798 1 59669.636147398 2022-03-31T15:16:03.135182 15516271.097065949813 234483624.902936905622 249999896.000002861023 1 59669.636158275 2022-03-31T15:16:04.074966 15516306.640913596377 234483589.359130740166 249999896.000044345856 1 59669.636170459 2022-03-31T15:16:05.127694 15516315.595810199156 234483580.404245197773 249999896.000055402517 1 59669.636181968 2022-03-31T15:16:06.122034 15516327.450643399730 234483568.549273878336 249999895.999917268753 1 59669.636193008 2022-03-31T15:16:07.075920 15516328.271073285490 234483567.728861719370 249999895.999935001135 1 59669.636204515 2022-03-31T15:16:08.070077 15516308.688322110102 234483587.311639219522 249999895.999961316586 1 59669.636215657 2022-03-31T15:16:09.032737 15516316.176468919963 234483579.823557615280 249999896.000026524067 1 59669.636227663 2022-03-31T15:16:10.070045 15516249.230884224176 234483646.769138157368 249999896.000022381544 1 59669.636239032 2022-03-31T15:16:11.052361 15516319.211367130280 234483576.788699507713 249999896.000066637993 1 59669.636250401 2022-03-31T15:16:12.034630 15516278.054272511974 234483617.945726513863 249999895.999999016523 1 59669.636261909 2022-03-31T15:16:13.028931 15516320.939380649477 234483575.060760974884 249999896.000141620636 1 59669.636273263 2022-03-31T15:16:14.009910 15516301.220278009772 234483594.779717594385 249999895.999995589256 1 59669.636285012 2022-03-31T15:16:15.025038 15516273.726116290316 234483622.273803889751 249999895.999920189381 1 59669.636297039 2022-03-31T15:16:16.064197 15516315.205399492756 234483580.794595152140 249999895.999994635582 1 59669.636308128 2022-03-31T15:16:17.022293 15516301.872738972306 234483594.127047598362 249999895.999786555767 1 59669.636320108 2022-03-31T15:16:18.057280 15516248.045261844993 234483647.954778224230 249999896.000040054321 1 59669.636331180 2022-03-31T15:16:19.013980 15516321.941623445600 234483574.058441996574 249999896.000065445900 1 59669.636342769 2022-03-31T15:16:20.015294 15516272.563507765532 234483623.436631232500 249999896.000138998032 1 59669.636354833 2022-03-31T15:16:21.057541 15516292.644827557728 234483603.355125308037 249999895.999952852726 1 59669.636365857 2022-03-31T15:16:22.010073 15516322.974323883653 234483573.025798827410 249999896.000122725964 1 59669.636377924 2022-03-31T15:16:23.052601 15516248.144829727709 234483647.855254381895 249999896.000084102154 1 59669.636389070 2022-03-31T15:16:24.015683 15516307.320176415145 234483588.679818868637 249999895.999995291233 1 59669.636400515 2022-03-31T15:16:25.004513 15516330.349471125752 234483565.650452107191 249999895.999923229218 1 59669.636412260 2022-03-31T15:16:26.019256 15516253.191061360762 234483642.808898389339 249999895.999959737062 1 59669.636424192 2022-03-31T15:16:27.050158 15516312.038854191080 234483583.961051970720 249999895.999906152487 1 59669.636435247 2022-03-31T15:16:28.005382 15516272.500224975869 234483623.499853491783 249999896.000078469515 1 59669.636447065 2022-03-31T15:16:29.026356 15516303.779532406479 234483592.220557063818 249999896.000089466572 1 59669.636458894 2022-03-31T15:16:30.048468 15516288.207329383120 234483607.792656004429 249999895.999985396862 1 59669.636470797 2022-03-31T15:16:31.076806 15516311.325890369713 234483584.674103021622 249999895.999993383884 1 59669.636481998 2022-03-31T15:16:32.044689 15516367.102213075384 234483528.897705197334 249999895.999918282032 1 59669.636493391 2022-03-31T15:16:33.029031 15516245.097243996337 234483650.902852386236 249999896.000096380711 1 59669.636505113 2022-03-31T15:16:34.041740 15516305.195445403457 234483590.804603576660 249999896.000048995018 1 59669.636516746 2022-03-31T15:16:35.046818 15516310.854605473578 234483585.145404756069 249999896.000010222197 1 59669.636527950 2022-03-31T15:16:36.014895 15516281.762207135558 234483614.237680494785 249999895.999887645245 1 59669.636539539 2022-03-31T15:16:37.016146 15516326.819726645947 234483569.180299967527 249999896.000026613474 1 59669.636550919 2022-03-31T15:16:37.999410 15516277.482826631516 234483618.517308354378 249999896.000134974718 1 59669.636562828 2022-03-31T15:16:39.028354 15516308.957963189110 234483587.041999399662 249999895.999962598085 1 59669.636574556 2022-03-31T15:16:40.041636 15516259.891787393019 234483636.108167022467 249999895.999954402447 1 59669.636585924 2022-03-31T15:16:41.023825 15516314.866997350007 234483581.133094340563 249999896.000091701746 1 59669.636598181 2022-03-31T15:16:42.082820 15516276.381605295464 234483619.618519544601 249999896.000124841928 1 59669.636609674 2022-03-31T15:16:43.075791 15516295.609221307561 234483600.390943825245 249999896.000165134668 1 59669.636620405 2022-03-31T15:16:44.003023 15516322.825439194217 234483573.174600064754 249999896.000039249659 1 59669.636632139 2022-03-31T15:16:45.016777 15516298.932006426156 234483597.068017214537 249999896.000023633242 1 59669.636643750 2022-03-31T15:16:46.019972 15516293.249160241336 234483602.750831186771 249999895.999991416931 1 59669.636655294 2022-03-31T15:16:47.017410 15516235.144737733528 234483660.855127006769 249999895.999864727259 1 59669.636666816 2022-03-31T15:16:48.012865 15516277.226673791185 234483618.773269236088 249999895.999943017960 1 59669.636678732 2022-03-31T15:16:49.042445 15516302.308638289571 234483593.691476970911 249999896.000115275383 1 59669.636689869 2022-03-31T15:16:50.004679 15516326.750665249303 234483569.249181866646 249999895.999847114086 1 59669.636701550 2022-03-31T15:16:51.013903 15516276.267985237762 234483619.732005953789 249999895.999991178513 1 59669.636713346 2022-03-31T15:16:52.033134 15516331.870286835358 234483564.129763454199 249999896.000050276518 1 59669.636725179 2022-03-31T15:16:53.055486 15516295.011796647683 234483600.988245308399 249999896.000041961670 1 59669.636736695 2022-03-31T15:16:54.050459 15516319.441426428035 234483576.558570533991 249999895.999996960163 1 59669.636747867 2022-03-31T15:16:55.015714 15516315.459620885551 234483580.540275901556 249999895.999896794558 1 59669.636759653 2022-03-31T15:16:56.034023 15516294.273250712082 234483601.726699531078 249999895.999950230122 1 59669.636771136 2022-03-31T15:16:57.026196 15516268.487946674228 234483627.512097954750 249999896.000044643879 1 59669.636782669 2022-03-31T15:16:58.022582 15516293.814482210204 234483602.185593783855 249999896.000075995922 1 59669.636794304 2022-03-31T15:16:59.027829 15516294.875219728798 234483601.124839991331 249999896.000059723854 1 59669.636806251 2022-03-31T15:17:00.060153 15516319.279611771926 234483576.720439136028 249999896.000050902367 1 59669.636817683 2022-03-31T15:17:01.047751 15516245.341046961024 234483650.658796638250 249999895.999843597412 1 59669.636829646 2022-03-31T15:17:02.081401 15516295.402928804979 234483600.596912145615 249999895.999840945005 1 59669.636841541 2022-03-31T15:17:03.109140 15516292.635858952999 234483603.364113301039 249999895.999972254038 1 59669.636852684 2022-03-31T15:17:04.071890 15516280.879098763689 234483615.120783060789 249999895.999881833792 1 59669.636863838 2022-03-31T15:17:05.035596 15516288.639417255297 234483607.360570281744 249999895.999987542629 1 59669.636875981 2022-03-31T15:17:06.084779 15516289.874482613057 234483606.125478625298 249999895.999961227179 1 59669.636887227 2022-03-31T15:17:07.056395 15516276.586309544742 234483619.413657426834 249999895.999966979027 1 59669.636898691 2022-03-31T15:17:08.046920 15516308.217599278316 234483587.782498419285 249999896.000097692013 1 59669.636910779 2022-03-31T15:17:09.091348 15516280.593294564635 234483615.406659603119 249999895.999954164028 1 59669.636921355 2022-03-31T15:17:10.005073 15516342.507017794997 234483553.492981374264 249999895.999999165535 1 59669.636933116 2022-03-31T15:17:11.021249 15516272.062648840249 234483623.937278509140 249999895.999927341938 1 59669.636944627 2022-03-31T15:17:12.015782 15516314.825263636187 234483581.174910187721 249999896.000173836946 1 59669.636956131 2022-03-31T15:17:13.009694 15516347.926132202148 234483548.073869615793 249999896.000001817942 1 59669.636967972 2022-03-31T15:17:14.032815 15516307.986869521439 234483588.013179659843 249999896.000049173832 1 59669.636979334 2022-03-31T15:17:15.014478 15516321.792448529974 234483574.207573533058 249999896.000022053719 1 59669.636990873 2022-03-31T15:17:16.011399 15516311.330937879160 234483584.669180870056 249999896.000118762255 1 59669.637002797 2022-03-31T15:17:17.041660 15516261.491317894310 234483634.508759498596 249999896.000077396631 1 59669.637013929 2022-03-31T15:17:18.003493 15516320.228146158159 234483575.771923869848 249999896.000070035458 1 59669.637025638 2022-03-31T15:17:19.015181 15516285.019073976204 234483610.980892330408 249999895.999966293573 1 59669.637037131 2022-03-31T15:17:20.008124 15516236.203218104318 234483659.796926230192 249999896.000144332647 1 59669.637049003 2022-03-31T15:17:21.033838 15516372.604182025418 234483523.395895987749 249999896.000078022480 1 59669.637060358 2022-03-31T15:17:22.014943 15516261.404547655955 234483634.595481902361 249999896.000029563904 1 59669.637071821 2022-03-31T15:17:23.005379 15516285.952989425510 234483610.046964019537 249999895.999953448772 1 59669.637083424 2022-03-31T15:17:24.007862 15516320.603253716603 234483575.396808087826 249999896.000061810017 1 59669.637095430 2022-03-31T15:17:25.045178 15516342.374488092959 234483553.625632256269 249999896.000120341778 1 59669.637106519 2022-03-31T15:17:26.003246 15516312.348354954273 234483583.651552408934 249999895.999907374382 1 59669.637118025 2022-03-31T15:17:26.997384 15516277.630648920313 234483618.369359314442 249999896.000008225441 1 59669.637130079 2022-03-31T15:17:28.038828 15516309.761223930866 234483586.238838821650 249999896.000062763691 1 59669.637141291 2022-03-31T15:17:29.007551 15516295.506247116253 234483600.494020938873 249999896.000268042088 1 59669.637152895 2022-03-31T15:17:30.010156 15516297.044374937192 234483598.955403566360 249999895.999778509140 1 59669.637164582 2022-03-31T15:17:31.019910 15516301.677609069273 234483594.322242140770 249999895.999851197004 1 59669.637176338 2022-03-31T15:17:32.035617 15516322.052986850962 234483573.947026342154 249999896.000013202429 1 59669.637187553 2022-03-31T15:17:33.004591 15516306.869951643050 234483589.130031764507 249999895.999983400106 1 59669.637199527 2022-03-31T15:17:34.039149 15516304.607272773981 234483591.392895340919 249999896.000168114901 1 59669.637210698 2022-03-31T15:17:35.004336 15516301.228805057704 234483594.771278977394 249999896.000084042549 1 59669.637222275 2022-03-31T15:17:36.004534 15516284.305894233286 234483611.694080680609 249999895.999974906445 1 59669.637233950 2022-03-31T15:17:37.013254 15516340.936276953667 234483555.063734889030 249999896.000011831522 1 59669.637245717 2022-03-31T15:17:38.029968 15516282.857952035964 234483613.142168909311 249999896.000120937824 1 59669.637257225 2022-03-31T15:17:39.024275 15516393.141837308183 234483502.858046799898 249999895.999884098768 1 59669.637268471 2022-03-31T15:17:39.995878 15516288.875120468438 234483607.124855756760 249999895.999976217747 1 59669.637280306 2022-03-31T15:17:41.018473 15516313.629366938025 234483582.370666295290 249999896.000033229589 1 59669.637291836 2022-03-31T15:17:42.014607 15516294.483100812882 234483601.516849726439 249999895.999950528145 1 59669.637303560 2022-03-31T15:17:43.027582 15516335.215816572309 234483560.784216910601 249999896.000033497810 1 59669.637315054 2022-03-31T15:17:44.020657 15516307.433910861611 234483588.566080272198 249999895.999991118908 1 59669.637326685 2022-03-31T15:17:45.025579 15516292.422504991293 234483603.577491581440 249999895.999996572733 1 59669.637338511 2022-03-31T15:17:46.047349 15516270.945543028414 234483625.054363310337 249999895.999906331301 1 59669.637349641 2022-03-31T15:17:47.009020 15516302.814561093226 234483593.185471773148 249999896.000032871962 1 59669.637361404 2022-03-31T15:17:48.025367 15516297.419583769515 234483598.580442041159 249999896.000025808811 1 59669.637372714 2022-03-31T15:17:49.002528 15516284.201707435772 234483611.798353701830 249999896.000061124563 1 59669.637384274 2022-03-31T15:17:50.001237 15516338.416038466617 234483557.584079504013 249999896.000117957592 1 59669.637396003 2022-03-31T15:17:51.014637 15516279.440188314766 234483616.559766083956 249999895.999954402447 1 59669.637407569 2022-03-31T15:17:52.013930 15516281.392839303240 234483614.607157260180 249999895.999996572733 1 59669.637419072 2022-03-31T15:17:53.007771 15516276.968966217712 234483619.031048089266 249999896.000014305115 1 59669.637430635 2022-03-31T15:17:54.006888 15516347.857465941459 234483548.142566144466 249999896.000032097101 1 59669.637442268 2022-03-31T15:17:55.011954 15516278.866213807836 234483617.133954733610 249999896.000168532133 1 59669.637453855 2022-03-31T15:17:56.013036 15516302.822775110602 234483593.177105128765 249999895.999880254269 1 59669.637465292 2022-03-31T15:17:57.001221 15516282.523311374709 234483613.476595073938 249999895.999906450510 1 59669.637476861 2022-03-31T15:17:58.000734 15516289.339841103181 234483606.660132974386 249999895.999974071980 1 59669.637489083 2022-03-31T15:17:59.056806 15516265.315650813282 234483630.684225559235 249999895.999876379967 1 59669.637500032 2022-03-31T15:18:00.002744 15516272.256326545030 234483623.743669718504 249999895.999996274710 1 59669.637511548 2022-03-31T15:18:00.997717 15516318.841768752784 234483577.157957464457 249999895.999726206064 1 59669.637525808 2022-03-31T15:18:02.229840 15516296.597796242684 234483599.402168393135 249999895.999964624643 1 59669.637535600 2022-03-31T15:18:03.075793 15516323.489097967744 234483572.511041998863 249999896.000139951706 1 59669.637546939 2022-03-31T15:18:04.055559 15516259.093161927536 234483636.906870514154 249999896.000032454729 1 59669.637558641 2022-03-31T15:18:05.066568 15516290.021530900151 234483605.978515177965 249999896.000046074390 1 59669.637570208 2022-03-31T15:18:06.065949 15516365.085034891963 234483530.914927780628 249999895.999962687492 1 59669.637581722 2022-03-31T15:18:07.060779 15516274.421119624749 234483621.578880548477 249999896.000000178814 1 59669.637593761 2022-03-31T15:18:08.100971 15516311.683428656310 234483584.316420823336 249999895.999849468470 1 59669.637604970 2022-03-31T15:18:09.069428 15516305.951606562361 234483590.048533827066 249999896.000140398741 1 59669.637616148 2022-03-31T15:18:10.035192 15516284.665643803775 234483611.334478557110 249999896.000122368336 1 59669.637627571 2022-03-31T15:18:11.022128 15516268.304194727913 234483627.695831179619 249999896.000025898218 1 59669.637638973 2022-03-31T15:18:12.007247 15516345.527560526505 234483550.472474515438 249999896.000035047531 1 59669.637650537 2022-03-31T15:18:13.006399 15516256.739495307207 234483639.260452032089 249999895.999947339296 1 59669.637662220 2022-03-31T15:18:14.015778 15516300.469941284508 234483595.530107498169 249999896.000048786402 1 59669.637674142 2022-03-31T15:18:15.045828 15516275.120420688763 234483620.879490613937 249999895.999911308289 1 59669.637686222 2022-03-31T15:18:16.089606 15516288.206886928529 234483607.793152511120 249999896.000039428473 1 59669.637697285 2022-03-31T15:18:17.045426 15516261.620116079226 234483634.379921615124 249999896.000037699938 1 59669.637708866 2022-03-31T15:18:18.045996 15516314.427576847374 234483581.572364717722 249999895.999941557646 1 59669.637720759 2022-03-31T15:18:19.073543 15516319.289826137945 234483576.710203975439 249999896.000030100346 1 59669.637731945 2022-03-31T15:18:20.040014 15516289.323747385293 234483606.676155030727 249999895.999902427197 1 59669.637744016 2022-03-31T15:18:21.082958 15516342.137190643698 234483553.862834632397 249999896.000025272369 1 59669.637754827 2022-03-31T15:18:22.017033 15516342.764504505321 234483553.235462784767 249999895.999967277050 1 59669.637766325 2022-03-31T15:18:23.010471 15516291.694215375930 234483604.305849283934 249999896.000064671040 1 59669.637777986 2022-03-31T15:18:24.017979 15516314.512331478298 234483581.487588733435 249999895.999920219183 1 59669.637789607 2022-03-31T15:18:25.022010 15516307.545185677707 234483588.455011367798 249999896.000197052956 1 59669.637801358 2022-03-31T15:18:26.037267 15516235.465029384941 234483660.534915804863 249999895.999945193529 1 59669.637812640 2022-03-31T15:18:27.012062 15516322.368765855208 234483573.631114542484 249999895.999880403280 1 59669.637824479 2022-03-31T15:18:28.034999 15516265.567774439231 234483630.432268112898 249999896.000042557716 1 59669.637836264 2022-03-31T15:18:29.053158 15516341.903892839327 234483554.096198022366 249999896.000090867281 1 59669.637847561 2022-03-31T15:18:30.029300 15516235.136780239642 234483660.863155722618 249999895.999935954809 1 59669.637858980 2022-03-31T15:18:31.015871 15516319.191175512969 234483576.808695107698 249999895.999870628119 1 59669.637871575 2022-03-31T15:18:32.104087 15516360.201721535996 234483535.798310577869 249999896.000032126904 1 59669.637882138 2022-03-31T15:18:33.016734 15516261.572872716933 234483634.427036494017 249999895.999909222126 1 59669.637893770 2022-03-31T15:18:34.021760 15516319.963837135583 234483576.036128908396 249999895.999966055155 1 59669.637905060 2022-03-31T15:18:34.997180 15516285.120793817565 234483610.879056215286 249999895.999850034714 1 59669.637917002 2022-03-31T15:18:36.028971 15516309.872708862647 234483586.127133011818 249999895.999841868877 1 59669.637928347 2022-03-31T15:18:37.009192 15516262.324576098472 234483633.675341814756 249999895.999917924404 1 59669.637940379 2022-03-31T15:18:38.048748 15516285.740411192179 234483610.259589731693 249999896.000000923872 1 59669.637951668 2022-03-31T15:18:39.024122 15516296.862924894318 234483599.137014657259 249999895.999939560890 1 59669.637963507 2022-03-31T15:18:40.046989 15516359.866675248370 234483536.133340597153 249999896.000015854836 1 59669.637975199 2022-03-31T15:18:41.057173 15516309.043281054124 234483586.956736832857 249999896.000017881393 1 59669.637986320 2022-03-31T15:18:42.018026 15516310.364928307012 234483585.635172903538 249999896.000101208687 1 59669.637998122 2022-03-31T15:18:43.037717 15516267.262393411249 234483628.737648814917 249999896.000042229891 1 59669.638009608 2022-03-31T15:18:44.030103 15516253.473849037662 234483642.526154309511 249999896.000003337860 1 59669.638021066 2022-03-31T15:18:45.020145 15516296.921144368127 234483599.078791946173 249999895.999936312437 1 59669.638032480 2022-03-31T15:18:46.006297 15516313.827614964917 234483582.172371357679 249999895.999986320734 1 59669.638044173 2022-03-31T15:18:47.016585 15516299.692971829325 234483596.306947320700 249999895.999919146299 1 59669.638055710 2022-03-31T15:18:48.013337 15516316.228804213926 234483579.771178156137 249999895.999982357025 1 59669.638067347 2022-03-31T15:18:49.018761 15516318.868717594072 234483577.131369084120 249999896.000086665154 1 59669.638078776 2022-03-31T15:18:50.006237 15516319.414127144963 234483576.585852921009 249999895.999980062246 1 59669.638090863 2022-03-31T15:18:51.050530 15516282.491728639230 234483613.508181631565 249999895.999910265207 1 59669.638102094 2022-03-31T15:18:52.020945 15516272.417575599626 234483623.582449108362 249999896.000024706125 1 59669.638113601 2022-03-31T15:18:53.015102 15516305.330711534247 234483590.669276535511 249999895.999988079071 1 59669.638126000 2022-03-31T15:18:54.086434 15516283.937986908481 234483612.062069356441 249999896.000056266785 1 59669.638136760 2022-03-31T15:18:55.016104 15516261.899637406692 234483634.100356489420 249999895.999993890524 1 59669.638148593 2022-03-31T15:18:56.038437 15516304.165707668290 234483591.834249943495 249999895.999957621098 1 59669.638160649 2022-03-31T15:18:57.080076 15516306.753350205719 234483589.246714770794 249999896.000064969063 1 59669.638171434 2022-03-31T15:18:58.011889 15516310.974284186959 234483585.025692790747 249999895.999976992607 1 59669.638183434 2022-03-31T15:18:59.048668 15516284.661229502410 234483611.338689833879 249999895.999919325113 1 59669.638195316 2022-03-31T15:19:00.075318 15516320.058474740013 234483575.941433608532 249999895.999908357859 1 59669.638206176 2022-03-31T15:19:01.013664 15516329.617875253782 234483566.382194280624 249999896.000069528818 1 59669.638218801 2022-03-31T15:19:02.104361 15516264.884213222191 234483631.115845739841 249999896.000058948994 1 59669.638229859 2022-03-31T15:19:03.059840 15516314.146273231134 234483581.853806585073 249999896.000079810619 1 59669.638241732 2022-03-31T15:19:04.085629 15516327.096353949979 234483568.903743982315 249999896.000097930431 1 59669.638253208 2022-03-31T15:19:05.077217 15516200.708269821480 234483695.291597366333 249999895.999867200851 1 59669.638264509 2022-03-31T15:19:06.053617 15516330.761665008962 234483565.238362878561 249999896.000027894974 1 59669.638276265 2022-03-31T15:19:07.069314 15516351.084294205531 234483544.915823072195 249999896.000117272139 1 59669.638287748 2022-03-31T15:19:08.061416 15516287.025954609737 234483608.973884880543 249999895.999839484692 1 59669.638298788 2022-03-31T15:19:09.015281 15516328.296641174704 234483567.703277200460 249999895.999918371439 1 59669.638310965 2022-03-31T15:19:10.067394 15516280.765516482294 234483615.234418034554 249999895.999934524298 1 59669.638322360 2022-03-31T15:19:11.051870 15516327.721893671900 234483568.278248369694 249999896.000142037868 1 59669.638333366 2022-03-31T15:19:12.002801 15516300.836193840951 234483595.163813471794 249999896.000007301569 1 59669.638345017 2022-03-31T15:19:13.009493 15516303.819617560133 234483592.180329382420 249999895.999946951866 1 59669.638356476 2022-03-31T15:19:13.999527 15516289.447364805266 234483606.552605628967 249999895.999970436096 1 59669.638368084 2022-03-31T15:19:15.002437 15516354.844945915043 234483541.155084758997 249999896.000030666590 1 59669.638379877 2022-03-31T15:19:16.021409 15516321.145077547058 234483574.854969412088 249999896.000046968460 1 59669.638391363 2022-03-31T15:19:17.013697 15516319.467224905267 234483576.532800406218 249999896.000025302172 1 59669.638402831 2022-03-31T15:19:18.004575 15516256.264484310523 234483639.735517263412 249999896.000001579523 1 59669.638414477 2022-03-31T15:19:19.010791 15516327.102872014046 234483568.897225052118 249999896.000097066164 1 59669.638426198 2022-03-31T15:19:20.023475 15516329.017748348415 234483566.982232362032 249999895.999980717897 1 59669.638437961 2022-03-31T15:19:21.039866 15516234.253338417038 234483661.746527701616 249999895.999866127968 1 59669.638449214 2022-03-31T15:19:22.012088 15516260.754506669939 234483635.245409309864 249999895.999915987253 1 59669.638460753 2022-03-31T15:19:23.009031 15516334.491910228506 234483561.508134543896 249999896.000044763088 1 59669.638472548 2022-03-31T15:19:24.028161 15516340.258023031056 234483555.741950452328 249999895.999973475933 1 59669.638483867 2022-03-31T15:19:25.006060 15516283.538688842207 234483612.461287528276 249999895.999976366758 1 59669.638495507 2022-03-31T15:19:26.011834 15516283.027241067961 234483612.972822010517 249999896.000063091516 1 59669.638507150 2022-03-31T15:19:27.017745 15516301.755773734301 234483594.244344085455 249999896.000117808580 1 59669.638518628 2022-03-31T15:19:28.009433 15516303.820101864636 234483592.179928153753 249999896.000030010939 1 59669.638530128 2022-03-31T15:19:29.003059 15516325.098744787276 234483570.901354610920 249999896.000099390745 1 59669.638542204 2022-03-31T15:19:30.046428 15516267.116254305467 234483628.883726835251 249999895.999981135130 1 59669.638553374 2022-03-31T15:19:31.011573 15516322.700668083504 234483573.299267947674 249999895.999936044216 1 59669.638565236 2022-03-31T15:19:32.036358 15516332.165396766737 234483563.834609270096 249999896.000006049871 1 59669.638576454 2022-03-31T15:19:33.005575 15516267.685113560408 234483628.314885199070 249999895.999998748302 1 59669.638588093 2022-03-31T15:19:34.011234 15516368.313450662419 234483527.686552822590 249999896.000003486872 1 59669.638599818 2022-03-31T15:19:35.024280 15516306.474160101265 234483589.525971323252 249999896.000131428242 1 59669.638611266 2022-03-31T15:19:36.013394 15516262.103581650183 234483633.896315187216 249999895.999896824360 1 59669.638622832 2022-03-31T15:19:37.012704 15516294.040222186595 234483601.959871917963 249999896.000094115734 1 59669.638634636 2022-03-31T15:19:38.032550 15516353.441965905949 234483542.558090537786 249999896.000056445599 1 59669.638645876 2022-03-31T15:19:39.003657 15516273.927226332948 234483622.072794705629 249999896.000021040440 1 59669.638657507 2022-03-31T15:19:40.008630 15516259.909540366381 234483636.090610325336 249999896.000150680542 1 59669.638669137 2022-03-31T15:19:41.013455 15516312.271359212697 234483583.728584587574 249999895.999943792820 1 59669.638680895 2022-03-31T15:19:42.029328 15516304.774932822213 234483591.225113511086 249999896.000046342611 1 59669.638692193 2022-03-31T15:19:43.005477 15516308.209170496091 234483587.790786117315 249999895.999956607819 1 59669.638704018 2022-03-31T15:19:44.027127 15516340.629339700565 234483555.370646536350 249999895.999986231327 1 59669.638715501 2022-03-31T15:19:45.019317 15516261.777596050873 234483634.222401678562 249999895.999997735023 1 59669.638726962 2022-03-31T15:19:46.009545 15516329.471006426960 234483566.528922915459 249999895.999929338694 1 59669.638738676 2022-03-31T15:19:47.021641 15516265.021464912221 234483630.978554338217 249999896.000019252300 1 59669.638750391 2022-03-31T15:19:48.033735 15516260.343786323443 234483635.656296491623 249999896.000082820654 1 59669.638761717 2022-03-31T15:19:49.012332 15516360.041311824694 234483535.958857268095 249999896.000169098377 1 59669.638773254 2022-03-31T15:19:50.009161 15516220.228295730427 234483675.771702647209 249999895.999998390675 1 59669.638784786 2022-03-31T15:19:51.005492 15516270.569424303249 234483625.430601030588 249999896.000025331974 1 59669.638796441 2022-03-31T15:19:52.012535 15516307.486450023949 234483588.513531416655 249999895.999981433153 1 59669.638808102 2022-03-31T15:19:53.020036 15516337.537141656503 234483558.462979018688 249999896.000120669603 1 59669.638819686 2022-03-31T15:19:54.020881 15516324.652672812343 234483571.347320139408 249999895.999992966652 1 59669.638831282 2022-03-31T15:19:55.022775 15516336.675870114937 234483559.324081033468 249999895.999951153994 1 59669.638842683 2022-03-31T15:19:56.007820 15516272.951831180602 234483623.048267543316 249999896.000098735094 1 59669.638854207 2022-03-31T15:19:57.003428 15516263.669750792906 234483632.330255180597 249999896.000005960464 1 59669.638865775 2022-03-31T15:19:58.002963 15516289.670428639278 234483606.329604089260 249999896.000032722950 1 59669.638877348 2022-03-31T15:19:59.002880 15516323.676344351843 234483572.323714792728 249999896.000059157610 1 59669.638888966 2022-03-31T15:20:00.006635 15516317.925423134118 234483578.074464768171 249999895.999887913465 1 59669.638900592 2022-03-31T15:20:01.011100 15516283.115726897493 234483612.884312391281 249999896.000039279461 1 59669.638913414 2022-03-31T15:20:02.118918 15516292.119203146547 234483603.880802869797 249999896.000006020069 1 59669.638924655 2022-03-31T15:20:03.090179 15516263.826768709347 234483632.173029839993 249999895.999798536301 1 59669.638937359 2022-03-31T15:20:04.187792 15516314.212126201019 234483581.788069576025 249999896.000195771456 1 59669.638948276 2022-03-31T15:20:05.131023 15516289.843526795506 234483606.156583249569 249999896.000110030174 1 59669.638959554 2022-03-31T15:20:06.105487 15516324.306704821065 234483571.693261325359 249999895.999966144562 1 59669.638970990 2022-03-31T15:20:07.093535 15516336.873991955072 234483559.125921487808 249999895.999913454056 1 59669.638982269 2022-03-31T15:20:08.067998 15516301.786822607741 234483594.213195472956 249999896.000018090010 1 59669.638994203 2022-03-31T15:20:09.099158 15516337.295779289678 234483558.704254329205 249999896.000033617020 1 59669.639005075 2022-03-31T15:20:10.038502 15516341.505831556395 234483554.494140982628 249999895.999972552061 1 59669.639016601 2022-03-31T15:20:11.034357 15516311.036757070571 234483584.963113337755 249999895.999870419502 1 59669.639028416 2022-03-31T15:20:12.055166 15516267.019078241661 234483628.980998486280 249999896.000076740980 1 59669.639039882 2022-03-31T15:20:13.045743 15516294.111409513280 234483601.888614892960 249999896.000024408102 1 59669.639051151 2022-03-31T15:20:14.019487 15516249.476422753185 234483646.523730427027 249999896.000153183937 1 59669.639063518 2022-03-31T15:20:15.087980 15516328.107793238014 234483567.892201870680 249999895.999995112419 1 59669.639074559 2022-03-31T15:20:16.041882 15516245.680861974135 234483650.319193154573 249999896.000055134296 1 59669.639086865 2022-03-31T15:20:17.105163 15516295.521574247628 234483600.478404045105 249999895.999978303909 1 59669.639097963 2022-03-31T15:20:18.064054 15516288.427303746343 234483607.572812378407 249999896.000116109848 1 59669.639109457 2022-03-31T15:20:19.057118 15516246.555592061952 234483649.444330304861 249999895.999922364950 1 59669.639120771 2022-03-31T15:20:20.034557 15516315.820289874449 234483580.179683715105 249999895.999973595142 1 59669.639132598 2022-03-31T15:20:21.056492 15516373.395230416209 234483522.604663908482 249999895.999894320965 1 59669.639144130 2022-03-31T15:20:22.052801 15516246.209409764037 234483649.790588974953 249999895.999998748302 1 59669.639156116 2022-03-31T15:20:23.088453 15516300.549282845110 234483595.450746536255 249999896.000029385090 1 59669.639167368 2022-03-31T15:20:24.060582 15516316.903171449900 234483579.096791267395 249999895.999962717295 1 59669.639178500 2022-03-31T15:20:25.022409 15516295.154651463032 234483600.845394343138 249999896.000045806170 1 59669.639190479 2022-03-31T15:20:26.057422 15516297.866526892409 234483598.133512258530 249999896.000039160252 1 59669.639201947 2022-03-31T15:20:27.048191 15516286.399640521035 234483609.600405603647 249999896.000046133995 1 59669.639213422 2022-03-31T15:20:28.039690 15516291.258492548019 234483604.741476595402 249999895.999969154596 1 59669.639225089 2022-03-31T15:20:29.047634 15516302.809365490451 234483593.190546989441 249999895.999912470579 1 59669.639236709 2022-03-31T15:20:30.051640 15516304.824359590188 234483591.175654709339 249999896.000014305115 1 59669.639248520 2022-03-31T15:20:31.072111 15516316.377965174615 234483579.622078239918 249999896.000043421984 1 59669.639259750 2022-03-31T15:20:32.042365 15516293.063888678327 234483602.936156392097 249999896.000045061111 1 59669.639271316 2022-03-31T15:20:33.041680 15516323.067153906450 234483572.932789534330 249999895.999943435192 1 59669.639282482 2022-03-31T15:20:34.006443 15516264.870842393488 234483631.129132330418 249999895.999974727631 1 59669.639294568 2022-03-31T15:20:35.050681 15516333.459767756984 234483562.540279269218 249999896.000047028065 1 59669.639306451 2022-03-31T15:20:36.077379 15516288.564343873411 234483607.435648977757 249999895.999992847443 1 59669.639317784 2022-03-31T15:20:37.056532 15516283.423518095165 234483612.576577037573 249999896.000095129013 1 59669.639329472 2022-03-31T15:20:38.066374 15516313.675731420517 234483582.324218571186 249999895.999949991703 1 59669.639341008 2022-03-31T15:20:39.063062 15516352.865785313770 234483543.134216338396 249999896.000001639128 1 59669.639352257 2022-03-31T15:20:40.035004 15516287.473511574790 234483608.526451140642 249999895.999962717295 1 59669.639363641 2022-03-31T15:20:41.018617 15516293.542142940685 234483602.457722783089 249999895.999865710735 1 59669.639375409 2022-03-31T15:20:42.035333 15516300.814052768052 234483595.185956448317 249999896.000009208918 1 59669.639387345 2022-03-31T15:20:43.066627 15516304.944971462712 234483591.054967820644 249999895.999939292669 1 59669.639398309 2022-03-31T15:20:44.013902 15516309.526849029586 234483586.473160684109 249999896.000009715557 1 59669.639410323 2022-03-31T15:20:45.051844 15516308.662299087271 234483587.337690114975 249999895.999989211559 1 59669.639421938 2022-03-31T15:20:46.055421 15516320.655337419361 234483575.344651520252 249999895.999988943338 1 59669.639433742 2022-03-31T15:20:47.075314 15516296.616947716102 234483599.383228421211 249999896.000176131725 1 59669.639444600 2022-03-31T15:20:48.013442 15516319.723472811282 234483576.276649057865 249999896.000121861696 1 59669.639456108 2022-03-31T15:20:49.007738 15516302.764871971682 234483593.235023617744 249999895.999895602465 1 59669.639468337 2022-03-31T15:20:50.064301 15516278.844243835658 234483617.155747622252 249999895.999991446733 1 59669.639479680 2022-03-31T15:20:51.044352 15516314.915478408337 234483581.084491044283 249999895.999969452620 1 59669.639491378 2022-03-31T15:20:52.055064 15516307.039721092209 234483588.960238635540 249999895.999959737062 1 59669.639502831 2022-03-31T15:20:53.044576 15516302.268102243543 234483593.731960594654 249999896.000062823296 1 59669.639514149 2022-03-31T15:20:54.022456 15516292.181845743209 234483603.818191081285 249999896.000036835670 1 59669.639525908 2022-03-31T15:20:55.038449 15516224.734771694988 234483671.265226393938 249999895.999998092651 1 59669.639537170 2022-03-31T15:20:56.011505 15516297.952837288380 234483598.047086477280 249999895.999923765659 1 59669.639549343 2022-03-31T15:20:57.063278 15516324.010816643015 234483571.989213347435 249999896.000029981136 1 59669.639561463 2022-03-31T15:20:58.110425 15516287.309385696426 234483608.690672069788 249999896.000057756901 1 59669.639572152 2022-03-31T15:20:59.033915 15516340.594980588183 234483555.405048668385 249999896.000029265881 1 59669.639583872 2022-03-31T15:21:00.046496 15516296.954534146935 234483599.045455068350 249999895.999989211559 1 59669.639595181 2022-03-31T15:21:01.023624 15516330.571361748502 234483565.428536504507 249999895.999898254871 1 59669.639607531 2022-03-31T15:21:02.090679 15516232.652495566756 234483663.347395092249 249999895.999890655279 1 59669.639619039 2022-03-31T15:21:03.085015 15516290.882016556337 234483605.117911636829 249999895.999928206205 1 59669.639630080 2022-03-31T15:21:04.038903 15516317.300821343437 234483578.699123471975 249999895.999944806099 1 59669.639641711 2022-03-31T15:21:05.043886 15516299.022096760571 234483596.977866560221 249999895.999963313341 1 59669.639653550 2022-03-31T15:21:06.066691 15516276.383368218318 234483619.616639733315 249999896.000007957220 1 59669.639665402 2022-03-31T15:21:07.090701 15516326.276689594612 234483569.723343014717 249999896.000032603741 1 59669.639676773 2022-03-31T15:21:08.073161 15516303.733393413946 234483592.266674190760 249999896.000067591667 1 59669.639688344 2022-03-31T15:21:09.072894 15516306.880190864205 234483589.119840383530 249999896.000031232834 1 59669.639700366 2022-03-31T15:21:10.111593 15516288.366400603205 234483607.633628040552 249999896.000028640032 1 59669.639711842 2022-03-31T15:21:11.103161 15516306.147742345929 234483589.852264821529 249999896.000007152557 1 59669.639722417 2022-03-31T15:21:12.016796 15516309.443664973602 234483586.556324720383 249999895.999989688396 1 59669.639734242 2022-03-31T15:21:13.038508 15516303.131833257154 234483592.868133932352 249999895.999967187643 1 59669.639745810 2022-03-31T15:21:14.037984 15516334.792426960543 234483561.207529544830 249999895.999956518412 1 59669.639757079 2022-03-31T15:21:15.011653 15516248.438880626112 234483647.561091244221 249999895.999971866608 1 59669.639768645 2022-03-31T15:21:16.010931 15516338.424420284107 234483557.575565367937 249999895.999985665083 1 59669.639780419 2022-03-31T15:21:17.028251 15516277.545708412305 234483618.454293400049 249999896.000001817942 1 59669.639792438 2022-03-31T15:21:18.066642 15516346.242209691554 234483549.757890313864 249999896.000100016594 1 59669.639803590 2022-03-31T15:21:19.030220 15516333.362654538825 234483562.637391209602 249999896.000045746565 1 59669.639815193 2022-03-31T15:21:20.032666 15516263.751677418128 234483632.248338222504 249999896.000015646219 1 59669.639827159 2022-03-31T15:21:21.066582 15516285.747992966324 234483610.251912981272 249999895.999905943871 1 59669.639838295 2022-03-31T15:21:22.028695 15516329.680997041985 234483566.318997025490 249999895.999994069338 1 59669.639849669 2022-03-31T15:21:23.011408 15516317.486598405987 234483578.513236939907 249999895.999835342169 1 59669.639861429 2022-03-31T15:21:24.027429 15516273.535091741011 234483622.464975476265 249999896.000067204237 1 59669.639873250 2022-03-31T15:21:25.048779 15516297.554444488138 234483598.445688933134 249999896.000133424997 1 59669.639884463 2022-03-31T15:21:26.017548 15516357.996846856549 234483538.003283441067 249999896.000130295753 1 59669.639896159 2022-03-31T15:21:27.028133 15516214.818559993058 234483681.181291580200 249999895.999851584435 1 59669.639907836 2022-03-31T15:21:28.036980 15516359.279296804219 234483536.720655918121 249999895.999952733517 1 59669.639919241 2022-03-31T15:21:29.022435 15516256.686421098188 234483639.313497394323 249999895.999918490648 1 59669.639931038 2022-03-31T15:21:30.041677 15516266.619098080322 234483629.380829662085 249999895.999927729368 1 59669.639942252 2022-03-31T15:21:31.010583 15516288.028817856684 234483607.970994740725 249999895.999812602997 1 59669.639953988 2022-03-31T15:21:32.024515 15516285.534492170438 234483610.465395510197 249999895.999887675047 1 59669.639965628 2022-03-31T15:21:33.030236 15516331.661359779537 234483564.338644683361 249999896.000004470348 1 59669.639977057 2022-03-31T15:21:34.017679 15516292.388263756409 234483603.611619114876 249999895.999882876873 1 59669.639988780 2022-03-31T15:21:35.030615 15516308.396309712902 234483587.603859275579 249999896.000168979168 1 59669.640000193 2022-03-31T15:21:36.016660 15516348.866678588092 234483547.133353680372 249999896.000032275915 1 59669.640011946 2022-03-31T15:21:37.032166 15516268.955137964338 234483627.044752389193 249999895.999890357256 1 59669.640023625 2022-03-31T15:21:38.041253 15516242.335761049762 234483653.664303928614 249999896.000064969063 1 59669.640035069 2022-03-31T15:21:39.029961 15516295.764249261469 234483600.235747903585 249999895.999997168779 1 59669.640046828 2022-03-31T15:21:40.045954 15516319.419752459973 234483576.580318927765 249999896.000071376562 1 59669.640058565 2022-03-31T15:21:41.060009 15516335.829903692007 234483560.169941157103 249999895.999844849110 1 59669.640069518 2022-03-31T15:21:42.006399 15516314.170420866460 234483581.829617500305 249999896.000038355589 1 59669.640081376 2022-03-31T15:21:43.030919 15516281.011279890314 234483614.988845109940 249999896.000124990940 1 59669.640092651 2022-03-31T15:21:44.005082 15516217.958175219595 234483678.041667550802 249999895.999842762947 1 59669.640104706 2022-03-31T15:21:45.046644 15516310.611013138667 234483585.388882726431 249999895.999895870686 1 59669.640116076 2022-03-31T15:21:46.028983 15516279.899494037032 234483616.100515753031 249999896.000009775162 1 59669.640128456 2022-03-31T15:21:47.098603 15516357.435287626460 234483538.564725548029 249999896.000013172626 1 59669.640139559 2022-03-31T15:21:48.057931 15516251.024121785536 234483644.975900441408 249999896.000022232533 1 59669.640150614 2022-03-31T15:21:49.013030 15516296.809870239347 234483599.190168261528 249999896.000038504601 1 59669.640162293 2022-03-31T15:21:50.022093 15516319.659256979823 234483576.340689718723 249999895.999946713448 1 59669.640174114 2022-03-31T15:21:51.043442 15516247.314827671275 234483648.685191988945 249999896.000019669533 1 59669.640185688 2022-03-31T15:21:52.043416 15516331.976761911064 234483564.023279845715 249999896.000041753054 1 59669.640197814 2022-03-31T15:21:53.091141 15516297.354148525745 234483598.645830690861 249999895.999979227781 1 59669.640208550 2022-03-31T15:21:54.018729 15516339.479962449521 234483556.520105957985 249999896.000068396330 1 59669.640219961 2022-03-31T15:21:55.004652 15516239.567159522325 234483656.432835698128 249999895.999995231628 1 59669.640231898 2022-03-31T15:21:56.036003 15516297.636202791706 234483598.363835990429 249999896.000038772821 1 59669.640243174 2022-03-31T15:21:57.010234 15516320.733632268384 234483575.266445249319 249999896.000077515841 1 59669.640255113 2022-03-31T15:21:58.041723 15516321.990509623662 234483574.009487241507 249999895.999996870756 1 59669.640266436 2022-03-31T15:21:59.020049 15516268.754009136930 234483627.245970457792 249999895.999979585409 1 59669.640278300 2022-03-31T15:22:00.045118 15516340.985266633332 234483555.014870673418 249999896.000137299299 1 59669.640289541 2022-03-31T15:22:01.016338 15516277.120762091130 234483618.879367947578 249999896.000130027533 1 59669.640305096 2022-03-31T15:22:02.360271 15516271.166728436947 234483624.833153307438 249999895.999881744385 1 59669.640313887 2022-03-31T15:22:03.119802 15516280.001044932753 234483615.999057024717 249999896.000101953745 1 59669.640325441 2022-03-31T15:22:04.118152 15516233.269303929061 234483662.730557829142 249999895.999861747026 1 59669.640336627 2022-03-31T15:22:05.084570 15516336.638692347333 234483559.361348956823 249999896.000041306019 1 59669.640348301 2022-03-31T15:22:06.093224 15516284.794372845441 234483611.205746769905 249999896.000119626522 1 59669.640359615 2022-03-31T15:22:07.070679 15516303.230368861929 234483592.769561648369 249999895.999930500984 1 59669.640371574 2022-03-31T15:22:08.103988 15516331.354036813602 234483564.646052867174 249999896.000089675188 1 59669.640382923 2022-03-31T15:22:09.084528 15516239.090141758323 234483656.909798413515 249999895.999940156937 1 59669.640394109 2022-03-31T15:22:10.051063 15516357.492118414491 234483538.507956773043 249999896.000075191259 1 59669.640405433 2022-03-31T15:22:11.029404 15516269.175583118573 234483626.824425816536 249999896.000008940697 1 59669.640417561 2022-03-31T15:22:12.077248 15516291.531112903729 234483604.468885153532 249999895.999998062849 1 59669.640428760 2022-03-31T15:22:13.044863 15516308.681212052703 234483587.318785429001 249999895.999997496605 1 59669.640440270 2022-03-31T15:22:14.039374 15516312.853158734739 234483583.146827638149 249999895.999986380339 1 59669.640451878 2022-03-31T15:22:15.042231 15516327.896556667984 234483568.103431314230 249999895.999987989664 1 59669.640463400 2022-03-31T15:22:16.037781 15516282.807826278731 234483613.192197501659 249999896.000023782253 1 59669.640475167 2022-03-31T15:22:17.054475 15516326.561362249777 234483569.438566625118 249999895.999928861856 1 59669.640486377 2022-03-31T15:22:18.022987 15516325.759398998693 234483570.240586906672 249999895.999985903502 1 59669.640498256 2022-03-31T15:22:19.049308 15516280.890193121508 234483615.109763741493 249999895.999956876040 1 59669.640509974 2022-03-31T15:22:20.061772 15516297.795611964539 234483598.204414904118 249999896.000026881695 1 59669.640521354 2022-03-31T15:22:21.044972 15516284.440145887434 234483611.559997618198 249999896.000143498182 1 59669.640532808 2022-03-31T15:22:22.034660 15516288.751405591145 234483607.248506516218 249999895.999912112951 1 59669.640545241 2022-03-31T15:22:23.108826 15516328.028976708651 234483567.970943510532 249999895.999920219183 1 59669.640556241 2022-03-31T15:22:24.059203 15516309.282118540257 234483586.717856198549 249999895.999974727631 1 59669.640567915 2022-03-31T15:22:25.067803 15516321.279840642586 234483574.720013409853 249999895.999854058027 1 59669.640579442 2022-03-31T15:22:26.063809 15516293.713040878996 234483602.286922544241 249999895.999963432550 1 59669.640590937 2022-03-31T15:22:27.056944 15516327.180214148015 234483568.819756627083 249999895.999970763922 1 59669.640602236 2022-03-31T15:22:28.033142 15516318.106054645032 234483577.894065946341 249999896.000120580196 1 59669.640613940 2022-03-31T15:22:29.044421 15516318.509801961482 234483577.490127265453 249999895.999929219484 1 59669.640625806 2022-03-31T15:22:30.069629 15516233.468383556232 234483662.531608194113 249999895.999991744757 1 59669.640637018 2022-03-31T15:22:31.038364 15516281.250492077321 234483614.749571949244 249999896.000064015388 1 59669.640649168 2022-03-31T15:22:32.088094 15516301.955821318552 234483594.044179439545 249999896.000000745058 1 59669.640660212 2022-03-31T15:22:33.042309 15516285.269048003480 234483610.730795323849 249999895.999843329191 1 59669.640672172 2022-03-31T15:22:34.075715 15516338.343369284645 234483557.656662374735 249999896.000031650066 1 59669.640683698 2022-03-31T15:22:35.071538 15516226.407024750486 234483669.593077778816 249999896.000102519989 1 59669.640695087 2022-03-31T15:22:36.055469 15516302.421081166714 234483593.578996598721 249999896.000077754259 1 59669.640706860 2022-03-31T15:22:37.072744 15516258.295429196209 234483637.704528450966 249999895.999957650900 1 59669.640717839 2022-03-31T15:22:38.021302 15516279.839372303337 234483616.160712033510 249999896.000084340572 1 59669.640729797 2022-03-31T15:22:39.054449 15516308.037300677970 234483587.962878525257 249999896.000179201365 1 59669.640740943 2022-03-31T15:22:40.017449 15516291.584344767034 234483604.415556073189 249999895.999900847673 1 59669.640753219 2022-03-31T15:22:41.078103 15516366.898644734174 234483529.101342380047 249999895.999987125397 1 59669.640764664 2022-03-31T15:22:42.066991 15516301.993222633377 234483594.006814062595 249999896.000036686659 1 59669.640776106 2022-03-31T15:22:43.055579 15516293.455673441291 234483602.544374048710 249999896.000047504902 1 59669.640787745 2022-03-31T15:22:44.061153 15516248.668300233781 234483647.331754833460 249999896.000055074692 1 59669.640799029 2022-03-31T15:22:45.036078 15516310.485604612157 234483585.514406293631 249999896.000010907650 1 59669.640810345 2022-03-31T15:22:46.013858 15516281.129682285711 234483614.870404034853 249999896.000086307526 1 59669.640822188 2022-03-31T15:22:47.037080 15516296.942742632702 234483599.057277858257 249999896.000020503998 1 59669.640833419 2022-03-31T15:22:48.007366 15516266.898248875514 234483629.101742744446 249999895.999991625547 1 59669.640845468 2022-03-31T15:22:49.048460 15516359.025495054200 234483536.974438220263 249999895.999933272600 1 59669.640857331 2022-03-31T15:22:50.073380 15516327.995600135997 234483568.004409968853 249999896.000010102987 1 59669.640868241 2022-03-31T15:22:51.016000 15516331.608440814540 234483564.391658484936 249999896.000099301338 1 59669.640880791 2022-03-31T15:22:52.100331 15516282.569668972865 234483613.430211782455 249999895.999880760908 1 59669.640891745 2022-03-31T15:22:53.046744 15516259.510516667739 234483636.489457428455 249999895.999974101782 1 59669.640903564 2022-03-31T15:22:54.067945 15516299.986997220665 234483596.013031631708 249999896.000028848648 1 59669.640914736 2022-03-31T15:22:55.033231 15516287.259356450289 234483608.740755230188 249999896.000111669302 1 59669.640926378 2022-03-31T15:22:56.039039 15516309.783124146983 234483586.216935217381 249999896.000059366226 1 59669.640938030 2022-03-31T15:22:57.045795 15516303.808572445065 234483592.191363304853 249999895.999935746193 1 59669.640949486 2022-03-31T15:22:58.035629 15516308.764643818140 234483587.235372900963 249999896.000016719103 1 59669.640961742 2022-03-31T15:22:59.094502 15516245.774179933593 234483650.225766509771 249999895.999946445227 1 59669.640972964 2022-03-31T15:23:00.064134 15516308.370233377442 234483587.629872173071 249999896.000105559826 1 59669.640984661 2022-03-31T15:23:01.074750 15516314.422729613259 234483581.577249765396 249999895.999979376793 1 59669.640997800 2022-03-31T15:23:02.209900 15516301.625418145210 234483594.374484062195 249999895.999902218580 1 59669.641008030 2022-03-31T15:23:03.093769 15516272.407363446429 234483623.592507302761 249999895.999870747328 1 59669.641019776 2022-03-31T15:23:04.108641 15516337.961134456098 234483558.038893043995 249999896.000027507544 1 59669.641031130 2022-03-31T15:23:05.089668 15516250.895858861506 234483645.103971958160 249999895.999830812216 1 59669.641042900 2022-03-31T15:23:06.106542 15516297.581726517528 234483598.418260097504 249999895.999986618757 1 59669.641054121 2022-03-31T15:23:07.076058 15516319.006449526176 234483576.993630886078 249999896.000080406666 1 59669.641065776 2022-03-31T15:23:08.083058 15516282.684647163376 234483613.315355688334 249999896.000002861023 1 59669.641077251 2022-03-31T15:23:09.074524 15516290.076192092150 234483605.923857957125 249999896.000050038099 1 59669.641089029 2022-03-31T15:23:10.092076 15516295.643759831786 234483600.356428265572 249999896.000188112259 1 59669.641100116 2022-03-31T15:23:11.049988 15516294.993063753471 234483601.006980538368 249999896.000044286251 1 59669.641112380 2022-03-31T15:23:12.109617 15516324.618125861511 234483571.381881296635 249999896.000007152557 1 59669.641123141 2022-03-31T15:23:13.039352 15516320.451164396480 234483575.548724263906 249999895.999888658524 1 59669.641134516 2022-03-31T15:23:14.022195 15516324.564553141594 234483571.435443103313 249999895.999996244907 1 59669.641146439 2022-03-31T15:23:15.052355 15516314.449508434162 234483581.550600141287 249999896.000108569860 1 59669.641157561 2022-03-31T15:23:16.013222 15516297.230038994923 234483598.769981801510 249999896.000020802021 1 59669.641169831 2022-03-31T15:23:17.073378 15516286.180244140327 234483609.819789379835 249999896.000033527613 1 59669.641180805 2022-03-31T15:23:18.021549 15516312.041951434687 234483583.957963168621 249999895.999914616346 1 59669.641192403 2022-03-31T15:23:19.023601 15516306.270022533834 234483589.730024278164 249999896.000046819448 1 59669.641203989 2022-03-31T15:23:20.024693 15516327.396602330729 234483568.603487908840 249999896.000090241432 1 59669.641215594 2022-03-31T15:23:21.027369 15516327.620693098754 234483568.379180490971 249999895.999873578548 1 59669.641226990 2022-03-31T15:23:22.011904 15516317.097252866253 234483578.902710765600 249999895.999963641167 1 59669.641238605 2022-03-31T15:23:23.015431 15516225.243862491101 234483670.756150424480 249999896.000012904406 1 59669.641250391 2022-03-31T15:23:24.033766 15516299.780230505392 234483596.219534158707 249999895.999764651060 1 59669.641261773 2022-03-31T15:23:25.017197 15516339.472365142778 234483556.527679264545 249999896.000044405460 1 59669.641273352 2022-03-31T15:23:26.017658 15516258.699762685224 234483637.300122797489 249999895.999885469675 1 59669.641285243 2022-03-31T15:23:27.044940 15516340.372272638604 234483555.627650618553 249999895.999923259020 1 59669.641297396 2022-03-31T15:23:28.094984 15516225.655836028978 234483670.344217270613 249999896.000053286552 1 59669.641308136 2022-03-31T15:23:29.022935 15516346.367453305051 234483549.632687926292 249999896.000141233206 1 59669.641320017 2022-03-31T15:23:30.049452 15516284.086222581565 234483611.913696318865 249999895.999918907881 1 59669.641331621 2022-03-31T15:23:31.052019 15516291.579788604751 234483604.420298248529 249999896.000086843967 1 59669.641342823 2022-03-31T15:23:32.019927 15516263.585464952514 234483632.414471417665 249999895.999936372042 1 59669.641354586 2022-03-31T15:23:33.036182 15516336.143510010093 234483559.856618970633 249999896.000128984451 1 59669.641366196 2022-03-31T15:23:34.039358 15516270.488353544846 234483625.511737674475 249999896.000091224909 1 59669.641377378 2022-03-31T15:23:35.005501 15516323.699355550110 234483572.300638347864 249999895.999993890524 1 59669.641389417 2022-03-31T15:23:36.045636 15516325.984611133114 234483570.015394777060 249999896.000005900860 1 59669.641401527 2022-03-31T15:23:37.091968 15516248.533251209185 234483647.466769993305 249999896.000021189451 1 59669.641412349 2022-03-31T15:23:38.026965 15516272.366799386218 234483623.633316218853 249999896.000115603209 1 59669.641423962 2022-03-31T15:23:39.030282 15516274.582911273465 234483621.417080432177 249999895.999991714954 1 59669.641435660 2022-03-31T15:23:40.041030 15516334.152738034725 234483561.847377210855 249999896.000115245581 1 59669.641447159 2022-03-31T15:23:41.034574 15516330.843677923083 234483565.156331241131 249999896.000009179115 1 59669.641458646 2022-03-31T15:23:42.027063 15516332.724625207484 234483563.275354236364 249999895.999979436398 1 59669.641470143 2022-03-31T15:23:43.020359 15516290.753154139966 234483605.246843516827 249999895.999997645617 1 59669.641481694 2022-03-31T15:23:44.018385 15516313.178874975070 234483582.821083307266 249999895.999958276749 1 59669.641493426 2022-03-31T15:23:45.031983 15516294.510395923629 234483601.489568859339 249999895.999964773655 1 59669.641505157 2022-03-31T15:23:46.045566 15516275.241179935634 234483620.758805245161 249999895.999985188246 1 59669.641516209 2022-03-31T15:23:47.000414 15516294.980309261009 234483601.019612491131 249999895.999921739101 1 59669.641527998 2022-03-31T15:23:48.019008 15516307.994290353730 234483588.005603730679 249999895.999894082546 1 59669.641539555 2022-03-31T15:23:49.017507 15516249.566146254539 234483646.433962911367 249999896.000109165907 1 59669.641551014 2022-03-31T15:23:50.007597 15516299.115187112242 234483596.884911596775 249999896.000098705292 1 59669.641562704 2022-03-31T15:23:51.017603 15516232.039604870602 234483663.960260152817 249999895.999865025282 1 59669.641574388 2022-03-31T15:23:52.027143 15516276.306150125340 234483619.693663656712 249999895.999813795090 1 59669.641585904 2022-03-31T15:23:53.022092 15516294.542355982587 234483601.457781314850 249999896.000137299299 1 59669.641597382 2022-03-31T15:23:54.013796 15516317.188222693279 234483578.811971426010 249999896.000194132328 1 59669.641609523 2022-03-31T15:23:55.062760 15516254.291510468349 234483641.708379238844 249999895.999889701605 1 59669.641620546 2022-03-31T15:23:56.015178 15516290.206770474091 234483605.793242782354 249999896.000013262033 1 59669.641632460 2022-03-31T15:23:57.044518 15516302.504850585014 234483593.495195955038 249999896.000046551228 1 59669.641643655 2022-03-31T15:23:58.011821 15516298.269896419719 234483597.730084747076 249999895.999981164932 1 59669.641655147 2022-03-31T15:23:59.004713 15516278.905920229852 234483617.094147861004 249999896.000068098307 1 59669.641667143 2022-03-31T15:24:00.041098 15516307.050868768245 234483588.949001729488 249999895.999870508909 1 59669.641679045 2022-03-31T15:24:01.069447 15516343.102674337104 234483552.897332727909 249999896.000007063150 1 59669.641694764 2022-03-31T15:24:02.427585 15516305.892320716754 234483590.107732594013 249999896.000053316355 1 59669.641702896 2022-03-31T15:24:03.130209 15516272.992431728169 234483623.007527440786 249999895.999959170818 1 59669.641716148 2022-03-31T15:24:04.275161 15516250.486390301958 234483645.513546139002 249999895.999936431646 1 59669.641725698 2022-03-31T15:24:05.100272 15516303.416495198384 234483592.583601027727 249999896.000096231699 1 59669.641737731 2022-03-31T15:24:06.139937 15516304.639445353299 234483591.360547453165 249999895.999992817640 1 59669.641749212 2022-03-31T15:24:07.131899 15516330.241083087400 234483565.759070694447 249999896.000153779984 1 59669.641760271 2022-03-31T15:24:08.087422 15516351.652165545151 234483544.347843110561 249999896.000008642673 1 59669.641771728 2022-03-31T15:24:09.077272 15516249.509559499100 234483646.490313440561 249999895.999872952700 1 59669.641783237 2022-03-31T15:24:10.071645 15516288.174828626215 234483607.825135529041 249999895.999964147806 1 59669.641794660 2022-03-31T15:24:11.058592 15516254.465877030045 234483641.534087270498 249999895.999964296818 1 59669.641806444 2022-03-31T15:24:12.076778 15516269.441554000601 234483626.558484017849 249999896.000038027763 1 59669.641817512 2022-03-31T15:24:13.033088 15516219.112462764606 234483676.887475907803 249999895.999938666821 1 59669.641829871 2022-03-31T15:24:14.100815 15516357.634413059801 234483538.365686684847 249999896.000099748373 1 59669.641841153 2022-03-31T15:24:15.075608 15516270.116943117231 234483625.882943570614 249999895.999886691570 1 59669.641852408 2022-03-31T15:24:16.048033 15516302.265557838604 234483593.734414666891 249999895.999972492456 1 59669.641864473 2022-03-31T15:24:17.090508 15516272.914598299190 234483623.085240036249 249999895.999838322401 1 59669.641875778 2022-03-31T15:24:18.067258 15516337.523293087259 234483558.476837962866 249999896.000131040812 1 59669.641887646 2022-03-31T15:24:19.092608 15516299.127963360399 234483596.871990948915 249999895.999954313040 1 59669.641899118 2022-03-31T15:24:20.083769 15516322.172690913081 234483573.827277302742 249999895.999968230724 1 59669.641910707 2022-03-31T15:24:21.085057 15516264.176145453006 234483631.823734492064 249999895.999879956245 1 59669.641922212 2022-03-31T15:24:22.079095 15516290.582770504057 234483605.417273133993 249999896.000043630600 1 59669.641933376 2022-03-31T15:24:23.043723 15516308.932662231848 234483587.067331075668 249999895.999993294477 1 59669.641945143 2022-03-31T15:24:24.060331 15516284.702055448666 234483611.297890663147 249999895.999946117401 1 59669.641956335 2022-03-31T15:24:25.027393 15516254.103768475354 234483641.896261543036 249999896.000030010939 1 59669.641968148 2022-03-31T15:24:26.047970 15516297.666387759149 234483598.333711206913 249999896.000098973513 1 59669.641979762 2022-03-31T15:24:27.051433 15516241.354358978570 234483654.645643740892 249999896.000002712011 1 59669.641991824 2022-03-31T15:24:28.093595 15516307.951064368710 234483588.048781543970 249999895.999845921993 1 59669.642003260 2022-03-31T15:24:29.081622 15516290.980064479634 234483605.019943743944 249999896.000008225441 1 59669.642014652 2022-03-31T15:24:30.065873 15516333.231782637537 234483562.768274337053 249999896.000056982040 1 59669.642026290 2022-03-31T15:24:31.071439 15516235.211661361158 234483660.788166761398 249999895.999828130007 1 59669.642037684 2022-03-31T15:24:32.055897 15516356.368752399459 234483539.631324231625 249999896.000076621771 1 59669.642049048 2022-03-31T15:24:33.037713 15516296.203918773681 234483599.796005427837 249999895.999924212694 1 59669.642060987 2022-03-31T15:24:34.069249 15516343.997952833772 234483552.002142786980 249999896.000095605850 1 59669.642072626 2022-03-31T15:24:35.074889 15516259.861146992072 234483636.138809621334 249999895.999956607819 1 59669.642083826 2022-03-31T15:24:36.042596 15516266.392799234018 234483629.607295513153 249999896.000094741583 1 59669.642095989 2022-03-31T15:24:37.093401 15516312.056131431833 234483583.943952292204 249999896.000083714724 1 59669.642107306 2022-03-31T15:24:38.071211 15516242.386128284037 234483653.613773941994 249999895.999902218580 1 59669.642118643 2022-03-31T15:24:39.050773 15516283.981790671125 234483612.018129050732 249999895.999919712543 1 59669.642130545 2022-03-31T15:24:40.079124 15516306.245042052120 234483589.754970192909 249999896.000012248755 1 59669.642141901 2022-03-31T15:24:41.060289 15516281.752971675247 234483614.247017830610 249999895.999989509583 1 59669.642153834 2022-03-31T15:24:42.091253 15516325.501183813438 234483570.498677849770 249999895.999861657619 1 59669.642165629 2022-03-31T15:24:43.110324 15516289.073165472597 234483606.926950693130 249999896.000116169453 1 59669.642176906 2022-03-31T15:24:44.084690 15516374.219684939831 234483521.780394911766 249999896.000079840422 1 59669.642188085 2022-03-31T15:24:45.050519 15516276.453935571015 234483619.545971512794 249999895.999907076359 1 59669.642199954 2022-03-31T15:24:46.076019 15516314.374459529296 234483581.625504314899 249999895.999963849783 1 59669.642211590 2022-03-31T15:24:47.081358 15516306.318798152730 234483589.681193530560 249999895.999991685152 1 59669.642222690 2022-03-31T15:24:48.040417 15516233.766514791176 234483662.233505696058 249999896.000020474195 1 59669.642234561 2022-03-31T15:24:49.066028 15516332.703493552282 234483563.296557247639 249999896.000050812960 1 59669.642246460 2022-03-31T15:24:50.094140 15516272.163449505344 234483623.836662232876 249999896.000111728907 1 59669.642257661 2022-03-31T15:24:51.061912 15516300.849012881517 234483595.151006847620 249999896.000019729137 1 59669.642269260 2022-03-31T15:24:52.064041 15516286.428114322945 234483609.571881711483 249999895.999996036291 1 59669.642281110 2022-03-31T15:24:53.087902 15516274.312385445461 234483621.687718719244 249999896.000104159117 1 59669.642292440 2022-03-31T15:24:54.066808 15516364.618156252429 234483531.382047057152 249999896.000203311443 1 59669.642304214 2022-03-31T15:24:55.084099 15516286.596312656999 234483609.403570502996 249999895.999883174896 1 59669.642315625 2022-03-31T15:24:56.069975 15516278.491240086034 234483617.508683025837 249999895.999923110008 1 59669.642327107 2022-03-31T15:24:57.062094 15516360.268985381350 234483535.731072515249 249999896.000057905912 1 59669.642338494 2022-03-31T15:24:58.045922 15516312.634882565588 234483583.365229964256 249999896.000112533569 1 59669.642350247 2022-03-31T15:24:59.061320 15516307.724145267159 234483588.275784909725 249999895.999930173159 1 59669.642362240 2022-03-31T15:25:00.097494 15516264.035882869735 234483631.964103460312 249999895.999986320734 1 59669.642373275 2022-03-31T15:25:01.050940 15516273.247679928318 234483622.752355635166 249999896.000035554171 1 59669.642389192 2022-03-31T15:25:02.426172 15516264.904597694054 234483631.095279157162 249999895.999876856804 1 59669.642398076 2022-03-31T15:25:03.193768 15516362.800391646102 234483533.199660539627 249999896.000052183867 1 59669.642411096 2022-03-31T15:25:04.318749 15516315.604808539152 234483580.395184278488 249999895.999992817640 1 59669.642420186 2022-03-31T15:25:05.104026 15516290.583880798891 234483605.416027784348 249999895.999908596277 1 59669.642431892 2022-03-31T15:25:06.115462 15516310.480633359402 234483585.519377022982 249999896.000010371208 1 59669.642443153 2022-03-31T15:25:07.088449 15516315.823409847915 234483580.176759868860 249999896.000169724226 1 59669.642454588 2022-03-31T15:25:08.076371 15516317.112782530487 234483578.887336522341 249999896.000119060278 1 59669.642466194 2022-03-31T15:25:09.079138 15516271.309560224414 234483624.690500497818 249999896.000060737133 1 59669.642478311 2022-03-31T15:25:10.126064 15516313.216819602996 234483582.782928705215 249999895.999748319387 1 59669.642489107 2022-03-31T15:25:11.058878 15516286.815950045362 234483609.184088408947 249999896.000038444996 1 59669.642501289 2022-03-31T15:25:12.111324 15516277.103605456650 234483618.896403312683 249999896.000008761883 1 59669.642512714 2022-03-31T15:25:13.098507 15516358.942884452641 234483537.057275146246 249999896.000159591436 1 59669.642524000 2022-03-31T15:25:14.073588 15516236.173291848972 234483659.826627641916 249999895.999919503927 1 59669.642535518 2022-03-31T15:25:15.068797 15516380.065963234752 234483515.934184432030 249999896.000147670507 1 59669.642547002 2022-03-31T15:25:16.060945 15516311.662129070610 234483584.337922275066 249999896.000051349401 1 59669.642558588 2022-03-31T15:25:17.062013 15516274.043118316680 234483621.956794977188 249999895.999913305044 1 59669.642570127 2022-03-31T15:25:18.058966 15516288.284023506567 234483607.716125488281 249999896.000148981810 1 59669.642581115 2022-03-31T15:25:19.008354 15516282.718438927084 234483613.281630009413 249999896.000068932772 1 59669.642593328 2022-03-31T15:25:20.063525 15516281.959338773042 234483614.040710568428 249999896.000049352646 1 59669.642604387 2022-03-31T15:25:21.019049 15516282.950391402468 234483613.049609988928 249999896.000001400709 1 59669.642615991 2022-03-31T15:25:22.021629 15516318.205651964992 234483577.794195294380 249999895.999847263098 1 59669.642627570 2022-03-31T15:25:23.022065 15516336.880360260606 234483559.119689017534 249999896.000049293041 1 59669.642639047 2022-03-31T15:25:24.013707 15516283.146849157289 234483612.853044360876 249999895.999893516302 1 59669.642650940 2022-03-31T15:25:25.041265 15516374.430838787928 234483521.569166839123 249999896.000005632639 1 59669.642662053 2022-03-31T15:25:26.001382 15516251.474751830101 234483644.525316447020 249999896.000068277121 1 59669.642673716 2022-03-31T15:25:27.009101 15516309.037584383041 234483586.962395131588 249999895.999979525805 1 59669.642685758 2022-03-31T15:25:28.049527 15516280.176221972331 234483615.823610335588 249999895.999832302332 1 59669.642696825 2022-03-31T15:25:29.005700 15516307.259513214231 234483588.740481734276 249999895.999994933605 1 59669.642709094 2022-03-31T15:25:30.065709 15516306.860023405403 234483589.139988750219 249999896.000012159348 1 59669.642720190 2022-03-31T15:25:31.024382 15516284.354969056323 234483611.644865214825 249999895.999834269285 1 59669.642732039 2022-03-31T15:25:32.048161 15516319.134605584666 234483576.865299969912 249999895.999905556440 1 59669.642743564 2022-03-31T15:25:33.043933 15516304.226411426440 234483591.773649781942 249999896.000061213970 1 59669.642755369 2022-03-31T15:25:34.063899 15516354.587927093729 234483541.412171602249 249999896.000098705292 1 59669.642766679 2022-03-31T15:25:35.041033 15516286.653539676219 234483609.346476614475 249999896.000016301870 1 59669.642778181 2022-03-31T15:25:36.034823 15516231.447571698576 234483664.552495032549 249999896.000066727400 1 59669.642789416 2022-03-31T15:25:37.005586 15516276.762893244624 234483619.237125724554 249999896.000018954277 1 59669.642801608 2022-03-31T15:25:38.058960 15516284.992246521637 234483611.007779598236 249999896.000026106834 1 59669.642813092 2022-03-31T15:25:39.051109 15516324.848402705044 234483571.151616275311 249999896.000018984079 1 59669.642824399 2022-03-31T15:25:40.028101 15516337.754609903321 234483558.245431274176 249999896.000041186810 1 59669.642835778 2022-03-31T15:25:41.011189 15516365.905401805416 234483530.094729781151 249999896.000131577253 1 59669.642847182 2022-03-31T15:25:41.996545 15516306.651509433985 234483589.348506391048 249999896.000015825033 1 59669.642858949 2022-03-31T15:25:43.013248 15516311.737170323730 234483584.262938559055 249999896.000108897686 1 59669.642870736 2022-03-31T15:25:44.031572 15516329.172520974651 234483566.827512174845 249999896.000033140182 1 59669.642882167 2022-03-31T15:25:45.019249 15516260.561827378348 234483635.438175797462 249999896.000003188848 1 59669.642893919 2022-03-31T15:25:46.034602 15516261.287800723687 234483634.712245851755 249999896.000046581030 1 59669.642905360 2022-03-31T15:25:47.023102 15516311.260076768696 234483584.740003973246 249999896.000080734491 1 59669.642916771 2022-03-31T15:25:48.009033 15516329.224586397409 234483566.775359839201 249999895.999946236610 1 59669.642928969 2022-03-31T15:25:49.062899 15516291.585021689534 234483604.415111124516 249999896.000132799149 1 59669.642939941 2022-03-31T15:25:50.010906 15516303.231923460960 234483592.768013834953 249999895.999937295914 1 59669.642951572 2022-03-31T15:25:51.015827 15516306.995390221477 234483589.004526317120 249999895.999916553497 1 59669.642963544 2022-03-31T15:25:52.050168 15516282.855294214562 234483613.144834250212 249999896.000128477812 1 59669.642974929 2022-03-31T15:25:53.033905 15516293.962640676647 234483602.037256777287 249999895.999897450209 1 59669.642986431 2022-03-31T15:25:54.027632 15516344.816741446033 234483551.183374196291 249999896.000115633011 1 59669.642997905 2022-03-31T15:25:55.018972 15516283.077456131577 234483612.922447681427 249999895.999903798103 1 59669.643009465 2022-03-31T15:25:56.017816 15516300.794029377401 234483595.206149786711 249999896.000179171562 1 59669.643021049 2022-03-31T15:25:57.018592 15516304.842461688444 234483591.157566219568 249999896.000027894974 1 59669.643032572 2022-03-31T15:25:58.014194 15516256.650786727667 234483639.349189907312 249999895.999976634979 1 59669.643044521 2022-03-31T15:25:59.046643 15516222.545483160764 234483673.454437822104 249999895.999920994043 1 59669.643055769 2022-03-31T15:26:00.018450 15516353.173724036664 234483542.826296299696 249999896.000020325184 1 59669.643067662 2022-03-31T15:26:01.045944 15516349.687045266852 234483546.313011020422 249999896.000056296587 1 59669.643082438 2022-03-31T15:26:02.322637 15516294.826071817428 234483601.173913180828 249999895.999985009432 1 59669.643091353 2022-03-31T15:26:03.092921 15516288.746908515692 234483607.253105312586 249999896.000013828278 1 59669.643103043 2022-03-31T15:26:04.102934 15516247.673859555274 234483648.326180249453 249999896.000039815903 1 59669.643114492 2022-03-31T15:26:05.092106 15516357.539801910520 234483538.460169047117 249999895.999970972538 1 59669.643125994 2022-03-31T15:26:06.085871 15516266.062054429203 234483629.937976777554 249999896.000031203032 1 59669.643137398 2022-03-31T15:26:07.071189 15516308.630799213424 234483587.369061857462 249999895.999861061573 1 59669.643149158 2022-03-31T15:26:08.087269 15516273.473351081833 234483622.526714265347 249999896.000065356493 1 59669.643160692 2022-03-31T15:26:09.083802 15516251.394927809015 234483644.605073630810 249999896.000001430511 1 59669.643172059 2022-03-31T15:26:10.065931 15516319.138473577797 234483576.861428409815 249999895.999901980162 1 59669.643183982 2022-03-31T15:26:11.096025 15516226.395001841709 234483669.604870498180 249999895.999872326851 1 59669.643195117 2022-03-31T15:26:12.058080 15516293.935791494325 234483602.064194768667 249999895.999986261129 1 59669.643206097 2022-03-31T15:26:13.006786 15516344.834473090246 234483551.165427118540 249999895.999900221825 1 59669.643217678 2022-03-31T15:26:14.007349 15516318.403258727863 234483577.596613436937 249999895.999872177839 1 59669.643229465 2022-03-31T15:26:15.025761 15516315.720012353733 234483580.280069142580 249999896.000081509352 1 59669.643240896 2022-03-31T15:26:16.013370 15516286.984876984730 234483609.015226304531 249999896.000103294849 1 59669.643253191 2022-03-31T15:26:17.075730 15516301.709882905707 234483594.290164887905 249999896.000047802925 1 59669.643264386 2022-03-31T15:26:18.042967 15516344.905190639198 234483551.094563573599 249999895.999754220247 1 59669.643275535 2022-03-31T15:26:19.006218 15516287.088602123782 234483608.911522924900 249999896.000125050545 1 59669.643287479 2022-03-31T15:26:20.038187 15516256.362535357475 234483639.637578874826 249999896.000114232302 1 59669.643298767 2022-03-31T15:26:21.013425 15516336.466315068305 234483559.533541947603 249999895.999857008457 1 59669.643310385 2022-03-31T15:26:22.017264 15516267.346149150282 234483628.653876245022 249999896.000025391579 1 59669.643322092 2022-03-31T15:26:23.028803 15516282.994281914085 234483613.005707919598 249999895.999989837408 1 59669.643333687 2022-03-31T15:26:24.030612 15516339.991774426773 234483556.008282244205 249999896.000056684017 1 59669.643345498 2022-03-31T15:26:25.051030 15516275.396430194378 234483620.603594899178 249999896.000025093555 1 59669.643357236 2022-03-31T15:26:26.065185 15516258.107061516494 234483637.892804861069 249999895.999866366386 1 59669.643368226 2022-03-31T15:26:27.014722 15516327.845432991162 234483568.154641419649 249999896.000074416399 1 59669.643380038 2022-03-31T15:26:28.035253 15516293.891134612262 234483602.108790576458 249999895.999925196171 1 59669.643391846 2022-03-31T15:26:29.055486 15516318.966607728973 234483577.033337861300 249999895.999945580959 1 59669.643402925 2022-03-31T15:26:30.012724 15516234.205536684021 234483661.794593960047 249999896.000130653381 1 59669.643415115 2022-03-31T15:26:31.065975 15516305.667307995260 234483590.332745552063 249999896.000053554773 1 59669.643426493 2022-03-31T15:26:32.048980 15516331.484828578308 234483564.515276938677 249999896.000105530024 1 59669.643437741 2022-03-31T15:26:33.020817 15516254.164337681606 234483641.835654079914 249999895.999991774559 1 59669.643449382 2022-03-31T15:26:34.026649 15516296.037088766694 234483599.962809473276 249999895.999898254871 1 59669.643461240 2022-03-31T15:26:35.051160 15516251.020354030654 234483644.979688525200 249999896.000042557716 1 59669.643472369 2022-03-31T15:26:36.012666 15516282.358032817021 234483613.642000883818 249999896.000033706427 1 59669.643484398 2022-03-31T15:26:37.052007 15516289.340438960120 234483606.659454584122 249999895.999893546104 1 59669.643495804 2022-03-31T15:26:38.037431 15516324.525285527110 234483571.474620133638 249999895.999905645847 1 59669.643507248 2022-03-31T15:26:39.026190 15516278.910450052470 234483617.089522749186 249999895.999972790480 1 59669.643518798 2022-03-31T15:26:40.024159 15516298.070437682793 234483597.929497778416 249999895.999935448170 1 59669.643530288 2022-03-31T15:26:41.016889 15516308.879567999393 234483587.120581895113 249999896.000149905682 1 59669.643541815 2022-03-31T15:26:42.012795 15516292.519843799993 234483603.480285733938 249999896.000129520893 1 59669.643553862 2022-03-31T15:26:43.053723 15516306.387458113953 234483589.612540930510 249999895.999999046326 1 59669.643565145 2022-03-31T15:26:44.028545 15516229.499092772603 234483666.500860899687 249999895.999953687191 1 59669.643576615 2022-03-31T15:26:45.019548 15516289.928504597396 234483606.071625411510 249999896.000129997730 1 59669.643588273 2022-03-31T15:26:46.026821 15516277.711608670652 234483618.288292616606 249999895.999901294708 1 59669.643599911 2022-03-31T15:26:47.032299 15516269.828218197450 234483626.171859562397 249999896.000077754259 1 59669.643611145 2022-03-31T15:26:48.002891 15516279.283333113417 234483616.716740071774 249999896.000073194504 1 59669.643622921 2022-03-31T15:26:49.020399 15516331.176271818578 234483564.823658883572 249999895.999930709600 1 59669.643634861 2022-03-31T15:26:50.051987 15516311.483939798549 234483584.515928387642 249999895.999868184328 1 59669.643646295 2022-03-31T15:26:51.039873 15516250.583778543398 234483645.416274070740 249999896.000052601099 1 59669.643657800 2022-03-31T15:26:52.033944 15516359.967162445188 234483536.032896220684 249999896.000058650970 1 59669.643669141 2022-03-31T15:26:53.013779 15516253.097736425698 234483642.902176737785 249999895.999913156033 1 59669.643681267 2022-03-31T15:26:54.061464 15516310.755207300186 234483585.244970440865 249999896.000177741051 1 59669.643692220 2022-03-31T15:26:55.007761 15516364.529494641349 234483531.470637321472 249999896.000131964684 1 59669.643704855 2022-03-31T15:26:56.099471 15516253.914148211479 234483642.085862517357 249999896.000010728836 1 59669.643715376 2022-03-31T15:26:57.008482 15516307.005265187472 234483588.994755566120 249999896.000020742416 1 59669.643728158 2022-03-31T15:26:58.112790 15516308.301318518817 234483587.698639780283 249999895.999958306551 1 59669.643738546 2022-03-31T15:26:59.010387 15516263.319873318076 234483632.680058479309 249999895.999931812286 1 59669.643750237 2022-03-31T15:27:00.020522 15516296.776843853295 234483599.223113954067 249999895.999957799911 1 59669.643761731 2022-03-31T15:27:01.013540 15516361.477191492915 234483534.522798299789 249999895.999989807606 1 59669.643774428 2022-03-31T15:27:02.110594 15516288.562241498381 234483607.437901616096 249999896.000143110752 1 59669.643785279 2022-03-31T15:27:03.048135 15516304.383496597409 234483591.616621732712 249999896.000118315220 1 59669.643797135 2022-03-31T15:27:04.072503 15516241.416317000985 234483654.583693653345 249999896.000010669231 1 59669.643808056 2022-03-31T15:27:05.016005 15516298.038056580350 234483597.962007492781 249999896.000064074993 1 59669.643820171 2022-03-31T15:27:06.062776 15516326.800084974617 234483569.199904322624 249999895.999989300966 1 59669.643831527 2022-03-31T15:27:07.043909 15516285.889058370143 234483610.111122995615 249999896.000181376934 1 59669.643843417 2022-03-31T15:27:08.071180 15516301.448036957532 234483594.552157372236 249999896.000194340944 1 59669.643854814 2022-03-31T15:27:09.055886 15516287.801178999245 234483608.198844552040 249999896.000023543835 1 59669.643866287 2022-03-31T15:27:10.047159 15516296.952119596303 234483599.047970831394 249999896.000090420246 1 59669.643877455 2022-03-31T15:27:11.012087 15516328.384984718636 234483567.615042775869 249999896.000027507544 1 59669.643889082 2022-03-31T15:27:12.016650 15516299.122458722442 234483596.877706944942 249999896.000165671110 1 59669.643900541 2022-03-31T15:27:13.006706 15516333.778484052047 234483562.221508324146 249999895.999992370605 1 59669.643912583 2022-03-31T15:27:14.047184 15516271.643054453656 234483624.356882393360 249999895.999936848879 1 59669.643923838 2022-03-31T15:27:15.019608 15516292.951185552403 234483603.048926323652 249999896.000111877918 1 59669.643935308 2022-03-31T15:27:16.010612 15516273.329141024500 234483622.670787632465 249999895.999928653240 1 59669.643947121 2022-03-31T15:27:17.031250 15516241.896844729781 234483654.103120326996 249999895.999965071678 1 59669.643958454 2022-03-31T15:27:18.010462 15516333.340927712619 234483562.659163236618 249999896.000090956688 1 59669.643970308 2022-03-31T15:27:19.034585 15516325.346002753824 234483570.654039263725 249999896.000042021275 1 59669.643981638 2022-03-31T15:27:20.013561 15516286.879072608426 234483609.120874524117 249999895.999947130680 1 59669.643993164 2022-03-31T15:27:21.009375 15516348.266913406551 234483547.733054786921 249999895.999968200922 1 59669.644004728 2022-03-31T15:27:22.008525 15516340.795263070613 234483555.204645216465 249999895.999908298254 1 59669.644016342 2022-03-31T15:27:23.011979 15516306.791233530268 234483589.208751201630 249999895.999984741211 1 59669.644028212 2022-03-31T15:27:24.037534 15516351.664181258529 234483544.335866242647 249999896.000047504902 1 59669.644039727 2022-03-31T15:27:25.032390 15516299.360077057034 234483596.640032619238 249999896.000109672546 1 59669.644051122 2022-03-31T15:27:26.016992 15516311.609059762210 234483584.390837609768 249999895.999897360802 1 59669.644062689 2022-03-31T15:27:27.016329 15516279.578071771190 234483616.421926081181 249999895.999997854233 1 59669.644074240 2022-03-31T15:27:28.014315 15516258.754837984219 234483637.245110124350 249999895.999948114157 1 59669.644086021 2022-03-31T15:27:29.032254 15516299.849357418716 234483596.150859504938 249999896.000216931105 1 59669.644097428 2022-03-31T15:27:30.017754 15516340.382034044713 234483555.617993414402 249999896.000027447939 1 59669.644109012 2022-03-31T15:27:31.018616 15516219.598638933152 234483676.401327371597 249999895.999966293573 1 59669.644120719 2022-03-31T15:27:32.030160 15516261.168376293033 234483634.831590890884 249999895.999967187643 1 59669.644131934 2022-03-31T15:27:32.999083 15516275.278604330495 234483620.721453994513 249999896.000058323145 1 59669.644143672 2022-03-31T15:27:34.013285 15516315.662214990705 234483580.337876826525 249999896.000091820955 1 59669.644155226 2022-03-31T15:27:35.011502 15516242.050050115213 234483653.949734479189 249999895.999784588814 1 59669.644166707 2022-03-31T15:27:36.003511 15516294.594975978136 234483601.404984831810 249999895.999960809946 1 59669.644178408 2022-03-31T15:27:37.014432 15516302.753236422315 234483593.246746391058 249999895.999982804060 1 59669.644189991 2022-03-31T15:27:38.015248 15516268.341451801360 234483627.658554583788 249999896.000006377697 1 59669.644201504 2022-03-31T15:27:39.009927 15516307.715180130675 234483588.284891724586 249999896.000071853399 1 59669.644213048 2022-03-31T15:27:40.007383 15516274.677892828360 234483621.322166204453 249999896.000059038401 1 59669.644224705 2022-03-31T15:27:41.014506 15516295.672664362937 234483600.327409237623 249999896.000073611736 1 59669.644236108 2022-03-31T15:27:41.999729 15516286.509493961930 234483609.490381747484 249999895.999875724316 1 59669.644247844 2022-03-31T15:27:43.013736 15516298.975729081780 234483597.024304568768 249999896.000033646822 1 59669.644259296 2022-03-31T15:27:44.003181 15516257.126496348530 234483638.873475968838 249999895.999972313643 1 59669.644270851 2022-03-31T15:27:45.001550 15516284.949505364522 234483611.050507754087 249999896.000013113022 1 59669.644282622 2022-03-31T15:27:46.018545 15516349.064619060606 234483546.935438930988 249999896.000057995319 1 59669.644294112 2022-03-31T15:27:47.011246 15516285.805703107268 234483610.194230169058 249999895.999933272600 1 59669.644305754 2022-03-31T15:27:48.017169 15516311.643864776939 234483584.356092840433 249999895.999957621098 1 59669.644317301 2022-03-31T15:27:49.014853 15516324.803674558178 234483571.196371436119 249999896.000045984983 1 59669.644329130 2022-03-31T15:27:50.036835 15516245.146659856662 234483650.853339225054 249999895.999999076128 1 59669.644340290 2022-03-31T15:27:51.001012 15516340.617114000022 234483555.382898002863 249999896.000012010336 1 59669.644352148 2022-03-31T15:27:52.025559 15516269.708320774138 234483626.291683852673 249999896.000004619360 1 59669.644363520 2022-03-31T15:27:53.008094 15516361.034225080162 234483534.965815901756 249999896.000040978193 1 59669.644375169 2022-03-31T15:27:54.014571 15516278.890497080982 234483617.109511137009 249999896.000008225441 1 59669.644386894 2022-03-31T15:27:55.027671 15516292.952098017558 234483603.047936916351 249999896.000034928322 1 59669.644398576 2022-03-31T15:27:56.036928 15516326.751932751387 234483569.248081177473 249999896.000013917685 1 59669.644409712 2022-03-31T15:27:56.999134 15516306.174973705783 234483589.824938416481 249999895.999912112951 1 59669.644421389 2022-03-31T15:27:58.007993 15516286.241420937702 234483609.758519828320 249999895.999940752983 1 59669.644432948 2022-03-31T15:27:59.006650 15516299.905611058697 234483596.094355374575 249999895.999966442585 1 59669.644444514 2022-03-31T15:28:00.005993 15516348.224558345973 234483547.775287240744 249999895.999845594168 1 59669.644456196 2022-03-31T15:28:01.015281 15516280.438942655921 234483615.560917228460 249999895.999859869480 1 59669.644468701 2022-03-31T15:28:02.095741 15516282.697915259749 234483613.302255809307 249999896.000171065331 1 59669.644480458 2022-03-31T15:28:03.111556 15516314.277430824935 234483581.722636699677 249999896.000067532063 1 59669.644491727 2022-03-31T15:28:04.085239 15516298.383089285344 234483597.616960972548 249999896.000050246716 1 59669.644503226 2022-03-31T15:28:05.078744 15516282.235425638035 234483613.764636993408 249999896.000062644482 1 59669.644514862 2022-03-31T15:28:06.084081 15516312.740797834471 234483583.259171903133 249999895.999969750643 1 59669.644526348 2022-03-31T15:28:07.076531 15516277.950871266425 234483618.049144327641 249999896.000015586615 1 59669.644538056 2022-03-31T15:28:08.088020 15516305.690904719755 234483590.308991253376 249999895.999895960093 1 59669.644549229 2022-03-31T15:28:09.053418 15516317.772361308336 234483578.227658361197 249999896.000019669533 1 59669.644560748 2022-03-31T15:28:10.048647 15516371.392261825502 234483524.607696413994 249999895.999958246946 1 59669.644572218 2022-03-31T15:28:11.039655 15516304.622302917764 234483591.377664953470 249999895.999967873096 1 59669.644583727 2022-03-31T15:28:12.034045 15516300.684303840622 234483595.315831005573 249999896.000134855509 1 59669.644595128 2022-03-31T15:28:13.019041 15516343.246807731688 234483552.753350675106 249999896.000158399343 1 59669.644606809 2022-03-31T15:28:14.028271 15516215.098176114261 234483680.901938885450 249999896.000115007162 1 59669.644618387 2022-03-31T15:28:15.028619 15516250.274582358077 234483645.725388050079 249999895.999970406294 1 59669.644629914 2022-03-31T15:28:16.024570 15516308.432498026639 234483587.567310541868 249999895.999808579683 1 59669.644641499 2022-03-31T15:28:17.025517 15516353.012277370319 234483542.987801074982 249999896.000078439713 1 59669.644653155 2022-03-31T15:28:18.032547 15516303.814939368516 234483592.185036003590 249999895.999975383282 1 59669.644664640 2022-03-31T15:28:19.024850 15516328.335859050974 234483567.664140552282 249999895.999999612570 1 59669.644676584 2022-03-31T15:28:20.056826 15516266.320258524269 234483629.679704397917 249999895.999962925911 1 59669.644687580 2022-03-31T15:28:21.006919 15516305.626742485911 234483590.373417317867 249999896.000159800053 1 59669.644699121 2022-03-31T15:28:22.004074 15516308.433090746403 234483587.566888630390 249999895.999979376793 1 59669.644710913 2022-03-31T15:28:23.022903 15516283.652053913102 234483612.348012983799 249999896.000066906214 1 59669.644722400 2022-03-31T15:28:24.015377 15516344.735226599500 234483551.264758646488 249999895.999985247850 1 59669.644734112 2022-03-31T15:28:25.027242 15516266.273108346388 234483629.726986885071 249999896.000095218420 1 59669.644745531 2022-03-31T15:28:26.013929 15516319.221900854260 234483576.778036504984 249999895.999937355518 1 59669.644757146 2022-03-31T15:28:27.017451 15516342.770067656413 234483553.229886710644 249999895.999954372644 1 59669.644768757 2022-03-31T15:28:28.020634 15516254.829024942592 234483641.170961499214 249999895.999986439943 1 59669.644780535 2022-03-31T15:28:29.038219 15516290.905176280066 234483605.094740658998 249999895.999916940928 1 59669.644792653 2022-03-31T15:28:30.085233 15516310.380336279050 234483585.619533091784 249999895.999869376421 1 59669.644803869 2022-03-31T15:28:31.054240 15516331.991493171081 234483564.008377611637 249999895.999870777130 1 59669.644815455 2022-03-31T15:28:32.055275 15516266.539081813768 234483629.460808157921 249999895.999889969826 1 59669.644827023 2022-03-31T15:28:33.054773 15516308.988935591653 234483587.011116594076 249999896.000052183867 1 59669.644838935 2022-03-31T15:28:34.084008 15516320.262142559513 234483575.737942069769 249999896.000084638596 1 59669.644849891 2022-03-31T15:28:35.030589 15516285.362428314984 234483610.637548327446 249999895.999976634979 1 59669.644861164 2022-03-31T15:28:36.004553 15516254.270839467645 234483641.729130506516 249999895.999969959259 1 59669.644873842 2022-03-31T15:28:37.099957 15516323.397086929530 234483572.602850079536 249999895.999936997890 1 59669.644884705 2022-03-31T15:28:38.038457 15516284.208470057696 234483611.791530907154 249999896.000000953674 1 59669.644895912 2022-03-31T15:28:39.006813 15516262.960151733831 234483633.039897799492 249999896.000049531460 1 59669.644907643 2022-03-31T15:28:40.020326 15516350.823817236349 234483545.176219046116 249999896.000036269426 1 59669.644919177 2022-03-31T15:28:41.016843 15516273.459489973262 234483622.540627539158 249999896.000117510557 1 59669.644931356 2022-03-31T15:28:42.069187 15516316.459803294390 234483579.540212750435 249999896.000016033649 1 59669.644942935 2022-03-31T15:28:43.069545 15516345.073651030660 234483550.926386713982 249999896.000037729740 1 59669.644953929 2022-03-31T15:28:44.019479 15516291.829168725759 234483604.170685380697 249999895.999854117632 1 59669.644966202 2022-03-31T15:28:45.079855 15516283.512478780001 234483612.487520813942 249999895.999999582767 1 59669.644977089 2022-03-31T15:28:46.020486 15516277.271394483745 234483618.728600561619 249999895.999995052814 1 59669.644988630 2022-03-31T15:28:47.017657 15516310.588237810880 234483585.411579251289 249999895.999817073345 1 59669.645000134 2022-03-31T15:28:48.011540 15516266.658341204748 234483629.341579526663 249999895.999920725822 1 59669.645011739 2022-03-31T15:28:49.014244 15516288.974411826581 234483607.025430977345 249999895.999842792749 1 59669.645023160 2022-03-31T15:28:50.001029 15516297.480488466099 234483598.519464641809 249999895.999953120947 1 59669.645035077 2022-03-31T15:28:51.030657 15516339.317172713578 234483556.682792603970 249999895.999965310097 1 59669.645046742 2022-03-31T15:28:52.038475 15516270.185114741325 234483625.814919650555 249999896.000034391880 1 59669.645058386 2022-03-31T15:28:53.044559 15516322.011281531304 234483573.988782495260 249999896.000064015388 1 59669.645069553 2022-03-31T15:28:54.009338 15516283.116527186707 234483612.883477896452 249999896.000005096197 1 59669.645081460 2022-03-31T15:28:55.038171 15516277.033423315734 234483618.966620534658 249999896.000043839216 1 59669.645093054 2022-03-31T15:28:56.039822 15516301.842755185440 234483594.157157063484 249999895.999912261963 1 59669.645104528 2022-03-31T15:28:57.031279 15516294.713851392269 234483601.286450833082 249999896.000302225351 1 59669.645115984 2022-03-31T15:28:58.020998 15516351.612087158486 234483544.387899219990 249999895.999986380339 1 59669.645127421 2022-03-31T15:28:59.009158 15516334.543088456616 234483561.457103759050 249999896.000192224979 1 59669.645139470 2022-03-31T15:29:00.050212 15516263.383824160323 234483632.615945219994 249999895.999769389629 1 59669.645151011 2022-03-31T15:29:01.047312 15516362.730040919036 234483533.269958466291 249999895.999999374151 1 59669.645162734 2022-03-31T15:29:02.060197 15516366.808468850330 234483529.191597759724 249999896.000066608191 1 59669.645174092 2022-03-31T15:29:03.041576 15516265.252740282565 234483630.747197985649 249999895.999938279390 1 59669.645185729 2022-03-31T15:29:04.046942 15516336.237891672179 234483559.761999160051 249999895.999890834093 1 59669.645197556 2022-03-31T15:29:05.068842 15516294.799342073500 234483601.200614243746 249999895.999956309795 1 59669.645209325 2022-03-31T15:29:06.085660 15516334.725589392707 234483561.274386912584 249999895.999976307154 1 59669.645220921 2022-03-31T15:29:07.087592 15516289.186905000359 234483606.813055932522 249999895.999960929155 1 59669.645232542 2022-03-31T15:29:08.091662 15516347.776711544022 234483548.223197847605 249999895.999909400940 1 59669.645243990 2022-03-31T15:29:09.080722 15516339.576242437586 234483556.423898577690 249999896.000141024590 1 59669.645255674 2022-03-31T15:29:10.090209 15516285.328224500641 234483610.671917140484 249999896.000141650438 1 59669.645266498 2022-03-31T15:29:11.025372 15516299.182683322579 234483596.817246258259 249999895.999929577112 1 59669.645277850 2022-03-31T15:29:12.006217 15516320.342011317611 234483575.658086925745 249999896.000098228455 1 59669.645289568 2022-03-31T15:29:13.018702 15516303.488338140771 234483592.511642098427 249999895.999980241060 1 59669.645301144 2022-03-31T15:29:14.018815 15516297.670386580750 234483598.329492509365 249999895.999879091978 1 59669.645312861 2022-03-31T15:29:15.031209 15516270.739456035197 234483625.260357379913 249999895.999813407660 1 59669.645324213 2022-03-31T15:29:16.012015 15516267.597696023062 234483628.402222365141 249999895.999918401241 1 59669.645335855 2022-03-31T15:29:17.017861 15516347.810398414731 234483548.189649850130 249999896.000048279762 1 59669.645347761 2022-03-31T15:29:18.046527 15516289.800990236923 234483606.198949724436 249999895.999939948320 1 59669.645358839 2022-03-31T15:29:19.003668 15516318.335403041914 234483577.664641410112 249999896.000044465065 1 59669.645370531 2022-03-31T15:29:20.013906 15516256.609861256555 234483639.390058070421 249999895.999919325113 1 59669.645381982 2022-03-31T15:29:21.003249 15516305.244679387659 234483590.755327701569 249999896.000007092953 1 59669.645393574 2022-03-31T15:29:22.004799 15516325.374819256365 234483570.625211507082 249999896.000030755997 1 59669.645405716 2022-03-31T15:29:23.053846 15516289.708211245015 234483606.291655927896 249999895.999867171049 1 59669.645417140 2022-03-31T15:29:24.040935 15516284.908141667023 234483611.091798722744 249999895.999940395355 1 59669.645428293 2022-03-31T15:29:25.004559 15516246.610626814887 234483649.389375358820 249999896.000002175570 1 59669.645440118 2022-03-31T15:29:26.026221 15516351.457312107086 234483544.542739987373 249999896.000052094460 1 59669.645451539 2022-03-31T15:29:27.012947 15516277.583116048947 234483618.416959404945 249999896.000075459480 1 59669.645463007 2022-03-31T15:29:28.003787 15516320.627942886204 234483575.371996670961 249999895.999939560890 1 59669.645474572 2022-03-31T15:29:29.003014 15516283.349601268768 234483612.650374978781 249999895.999976247549 1 59669.645486151 2022-03-31T15:29:30.003437 15516320.228450611234 234483575.771528303623 249999895.999978899956 1 59669.645497921 2022-03-31T15:29:31.020370 15516313.229228107259 234483582.770681619644 249999895.999909728765 1 59669.645510120 2022-03-31T15:29:32.074397 15516306.272411409765 234483589.727515757084 249999895.999927163124 1 59669.645520922 2022-03-31T15:29:33.007678 15516331.861733339727 234483564.138251781464 249999895.999985128641 1 59669.645532653 2022-03-31T15:29:34.021237 15516265.993897581473 234483630.006204366684 249999896.000101953745 1 59669.645544218 2022-03-31T15:29:35.020453 15516315.573344506323 234483580.426614552736 249999895.999959051609 1 59669.645555762 2022-03-31T15:29:36.017832 15516293.725683225319 234483602.274257808924 249999895.999941021204 1 59669.645567303 2022-03-31T15:29:37.014939 15516304.147489091381 234483591.852575153112 249999896.000064253807 1 59669.645578838 2022-03-31T15:29:38.011630 15516272.652535207570 234483623.347453027964 249999895.999988228083 1 59669.645590390 2022-03-31T15:29:39.009665 15516327.090301044285 234483568.909601509571 249999895.999902546406 1 59669.645602017 2022-03-31T15:29:40.014261 15516264.454899039119 234483631.545119553804 249999896.000018596649 1 59669.645613482 2022-03-31T15:29:41.004822 15516347.774720648304 234483548.225406020880 249999896.000126659870 1 59669.645625069 2022-03-31T15:29:42.005927 15516293.812572523952 234483602.187367171049 249999895.999939680099 1 59669.645637646 2022-03-31T15:29:43.092620 15516312.268780643120 234483583.731394201517 249999896.000174850225 1 59669.645648212 2022-03-31T15:29:44.005503 15516325.714684551582 234483570.285365760326 249999896.000050306320 1 59669.645659874 2022-03-31T15:29:45.013139 15516287.415816368535 234483608.584137767553 249999895.999954134226 1 59669.645671514 2022-03-31T15:29:46.018845 15516285.114868972450 234483610.885180771351 249999896.000049740076 1 59669.645682986 2022-03-31T15:29:47.009987 15516269.298283211887 234483626.701748371124 249999896.000031590462 1 59669.645694978 2022-03-31T15:29:48.046044 15516307.290972262621 234483588.708984822035 249999895.999957084656 1 59669.645706295 2022-03-31T15:29:49.023916 15516317.934449186549 234483578.065517425537 249999895.999966621399 1 59669.645717842 2022-03-31T15:29:50.021495 15516296.777519751340 234483599.222496747971 249999896.000016510487 1 59669.645729841 2022-03-31T15:29:51.058222 15516264.509446328506 234483631.490465998650 249999895.999912321568 1 59669.645740747 2022-03-31T15:29:52.000539 15516340.399450564757 234483555.600566923618 249999896.000017493963 1 59669.645752413 2022-03-31T15:29:53.008490 15516242.893232038245 234483653.106729984283 249999895.999962031841 1 59669.645763930 2022-03-31T15:29:54.003554 15516340.216054696590 234483555.783846616745 249999895.999901324511 1 59669.645775620 2022-03-31T15:29:55.013539 15516318.959655182436 234483577.040392726660 249999896.000047922134 1 59669.645787152 2022-03-31T15:29:56.009881 15516309.263467671350 234483586.736622929573 249999896.000090599060 1 59669.645798702 2022-03-31T15:29:57.007860 15516315.059934977442 234483580.940056920052 249999895.999991893768 1 59669.645810198 2022-03-31T15:29:58.001086 15516320.255662674084 234483575.744327783585 249999895.999990463257 1 59669.645822035 2022-03-31T15:29:59.023808 15516270.364006375894 234483625.635921478271 249999895.999927848577 1 59669.645833573 2022-03-31T15:30:00.020741 15516322.236322157085 234483573.763765811920 249999896.000087976456 1 59669.645845563 2022-03-31T15:30:01.056675 15516284.103837559000 234483611.896174252033 249999896.000011801720 1 59669.645858292 2022-03-31T15:30:02.156444 15516268.421218328178 234483627.578852385283 249999896.000070720911 1 59669.645870928 2022-03-31T15:30:03.248194 15516277.839495955035 234483618.160505414009 249999896.000001370907 1 59669.645881355 2022-03-31T15:30:04.149059 15516328.936876565218 234483567.063194543123 249999896.000071108341 1 59669.645893215 2022-03-31T15:30:05.173756 15516287.227211924270 234483608.772808253765 249999896.000020176172 1 59669.645903771 2022-03-31T15:30:06.085801 15516278.818029025570 234483617.182035505772 249999896.000064522028 1 59669.645915358 2022-03-31T15:30:07.086965 15516258.824293896556 234483637.175630062819 249999895.999923944473 1 59669.645927094 2022-03-31T15:30:08.100944 15516358.921230042353 234483537.078926324844 249999896.000156372786 1 59669.645938201 2022-03-31T15:30:09.060577 15516311.572198681533 234483584.427856475115 249999896.000055164099 1 59669.645950243 2022-03-31T15:30:10.100962 15516348.427158595994 234483547.572797060013 249999895.999955654144 1 59669.645960722 2022-03-31T15:30:11.006375 15516292.797984289005 234483603.202062308788 249999896.000046610832 1 59669.645973113 2022-03-31T15:30:12.077010 15516301.960061967373 234483594.039754688740 249999895.999816656113 1 59669.645984396 2022-03-31T15:30:13.051867 15516258.673595203087 234483637.326408058405 249999896.000003248453 1 59669.645995946 2022-03-31T15:30:14.049703 15516292.914952067658 234483603.085008293390 249999895.999960362911 1 59669.646007950 2022-03-31T15:30:15.086915 15516308.090345069766 234483587.909582823515 249999895.999927878380 1 59669.646019287 2022-03-31T15:30:16.066454 15516294.629359299317 234483601.370609402657 249999895.999968707561 1 59669.646030249 2022-03-31T15:30:17.013530 15516365.197708737105 234483530.802403092384 249999896.000111818314 1 59669.646042147 2022-03-31T15:30:18.041517 15516257.021633910015 234483638.978487670422 249999896.000121593475 1 59669.646053917 2022-03-31T15:30:19.058434 15516286.955076882616 234483609.044862061739 249999895.999938935041 1 59669.646065003 2022-03-31T15:30:20.016272 15516263.504088316113 234483632.495806604624 249999895.999894917011 1 59669.646077199 2022-03-31T15:30:21.069975 15516305.871146902442 234483590.128759533167 249999895.999906420708 1 59669.646088689 2022-03-31T15:30:22.062733 15516338.674267262220 234483557.325756788254 249999896.000024050474 1 59669.646099668 2022-03-31T15:30:23.011274 15516309.434156240895 234483586.565812796354 249999895.999969035387 1 59669.646111167 2022-03-31T15:30:24.004779 15516321.611251194030 234483574.388863563538 249999896.000114768744 1 59669.646122870 2022-03-31T15:30:25.015926 15516293.929983219132 234483602.070120841265 249999896.000104069710 1 59669.646135339 2022-03-31T15:30:26.093284 15516278.011483497918 234483617.988677740097 249999896.000161230564 1 59669.646146293 2022-03-31T15:30:27.039734 15516316.623377162963 234483579.376662880182 249999896.000040054321 1 59669.646158202 2022-03-31T15:30:28.068641 15516309.029401469976 234483586.970552951097 249999895.999954432249 1 59669.646169420 2022-03-31T15:30:29.037941 15516276.878514613956 234483619.121432632208 249999895.999947249889 1 59669.646180940 2022-03-31T15:30:30.033211 15516319.666325557977 234483576.333719104528 249999896.000044673681 1 59669.646192959 2022-03-31T15:30:31.071665 15516337.184314008802 234483558.815496206284 249999895.999810218811 1 59669.646204490 2022-03-31T15:30:32.067915 15516319.829123944044 234483576.170949935913 249999896.000073879957 1 59669.646215480 2022-03-31T15:30:33.017476 15516298.617979949340 234483597.382017076015 249999895.999997019768 1 59669.646227378 2022-03-31T15:30:34.045464 15516264.315234113485 234483631.684776574373 249999896.000010699034 1 59669.646239294 2022-03-31T15:30:35.074986 15516309.378260653466 234483586.621814370155 249999896.000075012445 1 59669.646250740 2022-03-31T15:30:36.063926 15516238.111193979159 234483657.888624429703 249999895.999818414450 1 59669.646262230 2022-03-31T15:30:37.056725 15516282.048676293343 234483613.951431959867 249999896.000108242035 1 59669.646273333 2022-03-31T15:30:38.015970 15516312.462968574837 234483583.537089109421 249999896.000057697296 1 59669.646285439 2022-03-31T15:30:39.061898 15516277.352344609797 234483618.647612333298 249999895.999956935644 1 59669.646297025 2022-03-31T15:30:40.062959 15516265.682234538719 234483630.317789375782 249999896.000023901463 1 59669.646308425 2022-03-31T15:30:41.047954 15516280.429812908173 234483615.570054113865 249999895.999867022038 1 59669.646320021 2022-03-31T15:30:42.049816 15516318.133054791018 234483577.866947948933 249999896.000002741814 1 59669.646331473 2022-03-31T15:30:43.039238 15516304.688354631886 234483591.311723887920 249999896.000078529119 1 59669.646343075 2022-03-31T15:30:44.041679 15516292.919012496248 234483603.080905169249 249999895.999917656183 1 59669.646354675 2022-03-31T15:30:45.043905 15516293.395716287196 234483602.604290723801 249999896.000007003546 1 59669.646366858 2022-03-31T15:30:46.096528 15516285.523696044460 234483610.476186692715 249999895.999882727861 1 59669.646378673 2022-03-31T15:30:47.117340 15516354.384185994044 234483541.615846157074 249999896.000032156706 1 59669.646389795 2022-03-31T15:30:48.078298 15516298.397304363549 234483597.602815896273 249999896.000120252371 1 59669.646401118 2022-03-31T15:30:49.056642 15516326.651036264375 234483569.348905980587 249999895.999942243099 1 59669.646412521 2022-03-31T15:30:50.041782 15516273.404922772199 234483622.595141887665 249999896.000064671040 1 59669.646423778 2022-03-31T15:30:51.014403 15516289.766809152439 234483606.233225911856 249999896.000035077333 1 59669.646435809 2022-03-31T15:30:52.053949 15516345.190295800567 234483550.809711337090 249999896.000007152557 1 59669.646447546 2022-03-31T15:30:53.067938 15516302.191859552637 234483593.808178246021 249999896.000037789345 1 59669.646459069 2022-03-31T15:30:54.063586 15516280.711896298453 234483615.287902057171 249999895.999798357487 1 59669.646470735 2022-03-31T15:30:55.071529 15516334.515187175944 234483561.484827876091 249999896.000015050173 1 59669.646482288 2022-03-31T15:30:56.069705 15516304.268719958141 234483591.731182545424 249999895.999902516603 1 59669.646493629 2022-03-31T15:30:57.049545 15516288.553619273007 234483607.446294426918 249999895.999913692474 1 59669.646504871 2022-03-31T15:30:58.020840 15516303.169733200222 234483592.830267608166 249999896.000000804663 1 59669.646516945 2022-03-31T15:30:59.064037 15516296.503622824326 234483599.496351569891 249999895.999974399805 1 59669.646528125 2022-03-31T15:31:00.030023 15516320.580690734088 234483575.419204026461 249999895.999894768000 1 59669.646539866 2022-03-31T15:31:01.044464 15516262.458930177614 234483633.541177064180 249999896.000107228756 1 59669.646551576 2022-03-31T15:31:02.056146 15516322.613393835723 234483573.386788219213 249999896.000182062387 1 59669.646563533 2022-03-31T15:31:03.089211 15516256.973122103140 234483639.026840239763 249999895.999962329865 1 59669.646575261 2022-03-31T15:31:04.102519 15516312.509587563574 234483583.490282356739 249999895.999869912863 1 59669.646586496 2022-03-31T15:31:05.073271 15516271.784032752737 234483624.215978920460 249999896.000011682510 1 59669.646597861 2022-03-31T15:31:06.055203 15516326.526382716373 234483569.473743557930 249999896.000126272440 1 59669.646609770 2022-03-31T15:31:07.084086 15516281.129047112539 234483614.870905011892 249999895.999952137470 1 59669.646621350 2022-03-31T15:31:08.084677 15516243.850910544395 234483652.148937314749 249999895.999847859144 1 59669.646632947 2022-03-31T15:31:09.086636 15516320.133446358144 234483575.866589009762 249999896.000035375357 1 59669.646644572 2022-03-31T15:31:10.091007 15516259.307525219396 234483636.692609697580 249999896.000134915113 1 59669.646655882 2022-03-31T15:31:11.068237 15516355.547447713092 234483540.452612966299 249999896.000060677528 1 59669.646666932 2022-03-31T15:31:12.022954 15516281.638141037896 234483614.361868619919 249999896.000009655952 1 59669.646678366 2022-03-31T15:31:13.010784 15516262.998499905691 234483633.001463443041 249999895.999963343143 1 59669.646689952 2022-03-31T15:31:14.011857 15516258.244654895738 234483637.755403816700 249999896.000058710575 1 59669.646701560 2022-03-31T15:31:15.014774 15516323.203839696944 234483572.796049177647 249999895.999888867140 1 59669.646713370 2022-03-31T15:31:16.035132 15516319.939200134948 234483576.060786664486 249999895.999986797571 1 59669.646724690 2022-03-31T15:31:17.013234 15516286.035082435235 234483609.964965283871 249999896.000047713518 1 59669.646736249 2022-03-31T15:31:18.011961 15516291.288931475952 234483604.711179375648 249999896.000110864639 1 59669.646747740 2022-03-31T15:31:19.004710 15516303.955631107092 234483592.044418662786 249999896.000049769878 1 59669.646759919 2022-03-31T15:31:20.057026 15516285.356636364013 234483610.643422961235 249999896.000059336424 1 59669.646770949 2022-03-31T15:31:21.009992 15516286.762999173254 234483609.237012386322 249999896.000011563301 1 59669.646782431 2022-03-31T15:31:22.002058 15516270.230762144551 234483625.769223183393 249999895.999985337257 1 59669.646794344 2022-03-31T15:31:23.031300 15516312.907641334459 234483583.092202991247 249999895.999844312668 1 59669.646805672 2022-03-31T15:31:24.010059 15516346.745735213161 234483549.254256993532 249999895.999992191792 1 59669.646817341 2022-03-31T15:31:25.018324 15516300.470095213503 234483595.529893726110 249999895.999988943338 1 59669.646829062 2022-03-31T15:31:26.030989 15516292.677227571607 234483603.322810709476 249999896.000038266182 1 59669.646840559 2022-03-31T15:31:27.024287 15516294.996159395203 234483601.003846883774 249999896.000006288290 1 59669.646852404 2022-03-31T15:31:28.047671 15516292.527827281505 234483603.472079306841 249999895.999906599522 1 59669.646863864 2022-03-31T15:31:29.037834 15516285.155584936962 234483610.844318479300 249999895.999903410673 1 59669.646875256 2022-03-31T15:31:30.022083 15516296.352686801925 234483599.647415012121 249999896.000101804733 1 59669.646886660 2022-03-31T15:31:31.007400 15516290.370666636154 234483605.629320949316 249999895.999987572432 1 59669.646898179 2022-03-31T15:31:32.002690 15516323.673020696267 234483572.327039301395 249999896.000059992075 1 59669.646910264 2022-03-31T15:31:33.046803 15516306.164129314944 234483589.835872888565 249999896.000002205372 1 59669.646921811 2022-03-31T15:31:34.044435 15516362.224639751017 234483533.775313556194 249999895.999953299761 1 59669.646933169 2022-03-31T15:31:35.025821 15516267.724406495690 234483628.275616198778 249999896.000022709370 1 59669.646944643 2022-03-31T15:31:36.017198 15516265.822857320309 234483630.177137851715 249999895.999995172024 1 59669.646956412 2022-03-31T15:31:37.033977 15516279.739362381399 234483616.260636478662 249999895.999998867512 1 59669.646968702 2022-03-31T15:31:38.095879 15516308.149498267099 234483587.850621372461 249999896.000119626522 1 59669.646979414 2022-03-31T15:31:39.021342 15516292.941246079281 234483603.058748960495 249999895.999995052814 1 59669.646991126 2022-03-31T15:31:40.033253 15516285.435014668852 234483610.564964115620 249999895.999978780746 1 59669.647002370 2022-03-31T15:31:41.004797 15516307.179244587198 234483588.820911288261 249999896.000155866146 1 59669.647014410 2022-03-31T15:31:42.044994 15516295.591211540624 234483600.408703893423 249999895.999915421009 1 59669.647025455 2022-03-31T15:31:42.999295 15516311.800110584125 234483584.199845731258 249999895.999956309795 1 59669.647037232 2022-03-31T15:31:44.016819 15516281.528287595138 234483614.471599876881 249999895.999887466431 1 59669.647049049 2022-03-31T15:31:45.037825 15516298.028786206618 234483597.971280395985 249999896.000066608191 1 59669.647060390 2022-03-31T15:31:46.017715 15516321.209850741550 234483574.790107548237 249999895.999958276749 1 59669.647071977 2022-03-31T15:31:47.018781 15516341.368778202683 234483554.631406128407 249999896.000184327364 1 59669.647084292 2022-03-31T15:31:48.082833 15516270.135490350425 234483625.864589482546 249999896.000079840422 1 59669.647094961 2022-03-31T15:31:49.004618 15516337.652056461200 234483558.347990781069 249999896.000047236681 1 59669.647106627 2022-03-31T15:31:50.012600 15516277.105198882520 234483618.894887655973 249999896.000086545944 1 59669.647118567 2022-03-31T15:31:51.044208 15516290.413785042241 234483605.586191833019 249999895.999976873398 1 59669.647129965 2022-03-31T15:31:52.028963 15516305.202764645219 234483590.797224313021 249999895.999988973141 1 59669.647141402 2022-03-31T15:31:53.017133 15516308.443957502022 234483587.556077569723 249999896.000035077333 1 59669.647152850 2022-03-31T15:31:54.006239 15516306.717207586393 234483589.282898902893 249999896.000106483698 1 59669.647164869 2022-03-31T15:31:55.044682 15516294.008097676560 234483601.991937577724 249999896.000035256147 1 59669.647176038 2022-03-31T15:31:56.009622 15516344.728471510112 234483551.271522730589 249999895.999994248152 1 59669.647187598 2022-03-31T15:31:57.008466 15516292.487282393500 234483603.512704551220 249999895.999986946583 1 59669.647199349 2022-03-31T15:31:58.023746 15516309.495615834370 234483586.504294961691 249999895.999910801649 1 59669.647210814 2022-03-31T15:31:59.014340 15516319.873822037131 234483576.126279294491 249999896.000101327896 1 59669.647222466 2022-03-31T15:32:00.021088 15516323.199879057705 234483572.800304532051 249999896.000183582306 1 59669.647233939 2022-03-31T15:32:01.012338 15516313.370887530968 234483582.629134058952 249999896.000021576881 1 59669.647247223 2022-03-31T15:32:02.160081 15516316.924136521295 234483579.075837403536 249999895.999973922968 1 59669.647257926 2022-03-31T15:32:03.084809 15516265.891645783558 234483630.108470231295 249999896.000116020441 1 59669.647269671 2022-03-31T15:32:04.099584 15516328.873394694179 234483567.126569181681 249999895.999963879585 1 59669.647281290 2022-03-31T15:32:05.103510 15516320.256074856967 234483575.743854850531 249999895.999929696321 1 59669.647292418 2022-03-31T15:32:06.064963 15516229.624311473221 234483666.375782698393 249999896.000094175339 1 59669.647304381 2022-03-31T15:32:07.098514 15516314.439393496141 234483581.560553848743 249999895.999947339296 1 59669.647315857 2022-03-31T15:32:08.090011 15516280.747864615172 234483615.252254068851 249999896.000118672848 1 59669.647327830 2022-03-31T15:32:09.124468 15516349.732759429142 234483546.267288863659 249999896.000048279762 1 59669.647338738 2022-03-31T15:32:10.066941 15516279.638430651277 234483616.361493945122 249999895.999924600124 1 59669.647350430 2022-03-31T15:32:11.077139 15516282.684311026707 234483613.315640032291 249999895.999951064587 1 59669.647362065 2022-03-31T15:32:12.082368 15516246.412236444652 234483649.587746441364 249999895.999982893467 1 59669.647373299 2022-03-31T15:32:13.053067 15516333.267900204286 234483562.732083141804 249999895.999983340502 1 59669.647385193 2022-03-31T15:32:14.080684 15516320.793511122465 234483575.206531196833 249999896.000042319298 1 59669.647396636 2022-03-31T15:32:15.069357 15516307.174073357135 234483588.825641632080 249999895.999715000391 1 59669.647408145 2022-03-31T15:32:16.063763 15516294.505599338561 234483601.494296371937 249999895.999895721674 1 59669.647419733 2022-03-31T15:32:17.064981 15516315.308495547622 234483580.691523909569 249999896.000019460917 1 59669.647431893 2022-03-31T15:32:18.115590 15516338.157457379624 234483557.842430204153 249999895.999887585640 1 59669.647442966 2022-03-31T15:32:19.072257 15516326.064983759075 234483569.935112923384 249999896.000096678734 1 59669.647454727 2022-03-31T15:32:20.088392 15516282.412549855188 234483613.587494701147 249999896.000044554472 1 59669.647466032 2022-03-31T15:32:21.065197 15516288.488974774256 234483607.511021405458 249999895.999996185303 1 59669.647477439 2022-03-31T15:32:22.050743 15516237.350107448176 234483658.649940550327 249999896.000048011541 1 59669.647488794 2022-03-31T15:32:23.031800 15516286.823371371254 234483609.176567107439 249999895.999938488007 1 59669.647500621 2022-03-31T15:32:24.053688 15516331.217594938353 234483564.782521635294 249999896.000116586685 1 59669.647512199 2022-03-31T15:32:25.053971 15516271.955593876541 234483624.044394463301 249999895.999988347292 1 59669.647524145 2022-03-31T15:32:26.086160 15516283.737500088289 234483612.262496143579 249999895.999996244907 1 59669.647535490 2022-03-31T15:32:27.066322 15516319.803807500750 234483576.196265429258 249999896.000072926283 1 59669.647546460 2022-03-31T15:32:28.014187 15516255.025815501809 234483640.974146127701 249999895.999961614609 1 59669.647558506 2022-03-31T15:32:29.054899 15516289.214693091810 234483606.785380810499 249999896.000073909760 1 59669.647569863 2022-03-31T15:32:30.036190 15516281.089075541124 234483614.910905539989 249999895.999981075525 1 59669.647581065 2022-03-31T15:32:31.004028 15516325.876831386238 234483570.123264968395 249999896.000096350908 1 59669.647592939 2022-03-31T15:32:32.029876 15516299.661225004122 234483596.338739901781 249999895.999964892864 1 59669.647604639 2022-03-31T15:32:33.040796 15516280.548686351627 234483615.451281934977 249999895.999968290329 1 59669.647615967 2022-03-31T15:32:34.019534 15516328.212340272963 234483567.787693947554 249999896.000034213066 1 59669.647628063 2022-03-31T15:32:35.064642 15516246.205295691267 234483649.794622659683 249999895.999918341637 1 59669.647639473 2022-03-31T15:32:36.050440 15516328.690961258486 234483567.308908939362 249999895.999870210886 1 59669.647651330 2022-03-31T15:32:37.074910 15516344.618754608557 234483551.381238371134 249999895.999992966652 1 59669.647662684 2022-03-31T15:32:38.055904 15516331.982422525063 234483564.017700582743 249999896.000123113394 1 59669.647673789 2022-03-31T15:32:39.015415 15516287.653919043019 234483608.346138119698 249999896.000057160854 1 59669.647686228 2022-03-31T15:32:40.090074 15516288.284241681919 234483607.715754806995 249999895.999996483326 1 59669.647697373 2022-03-31T15:32:41.053047 15516344.303044877946 234483551.696976304054 249999896.000021189451 1 59669.647708970 2022-03-31T15:32:42.054998 15516276.372675411403 234483619.627408921719 249999896.000084340572 1 59669.647720395 2022-03-31T15:32:43.042101 15516306.283835954964 234483589.716261446476 249999896.000097393990 1 59669.647732297 2022-03-31T15:32:44.070433 15516362.199677081779 234483533.800339579582 249999896.000016659498 1 59669.647743240 2022-03-31T15:32:45.015911 15516314.053273774683 234483581.946736246347 249999896.000010013580 1 59669.647755255 2022-03-31T15:32:46.054052 15516302.651967136189 234483593.348014831543 249999895.999981969595 1 59669.647766887 2022-03-31T15:32:47.059035 15516359.515262732282 234483536.484760493040 249999896.000023216009 1 59669.647778119 2022-03-31T15:32:48.029468 15516308.500046631321 234483587.499909043312 249999895.999955683947 1 59669.647789675 2022-03-31T15:32:49.027890 15516316.309432506561 234483579.690569072962 249999896.000001579523 1 59669.647801380 2022-03-31T15:32:50.039235 15516266.500025028363 234483629.499902218580 249999895.999927252531 1 59669.647813286 2022-03-31T15:32:51.067933 15516284.887389194220 234483611.112511396408 249999895.999900579453 1 59669.647824878 2022-03-31T15:32:52.069464 15516270.291043471545 234483625.708926737309 249999895.999970197678 1 59669.647836091 2022-03-31T15:32:53.038317 15516286.323717143387 234483609.676366895437 249999896.000084042549 1 59669.647847817 2022-03-31T15:32:54.051429 15516360.021114757285 234483535.978879690170 249999895.999994456768 1 59669.647859664 2022-03-31T15:32:55.074997 15516372.755111061037 234483523.245001345873 249999896.000112414360 1 59669.647870822 2022-03-31T15:32:56.039012 15516304.441776270047 234483591.558152318001 249999895.999928593636 1 59669.647882089 2022-03-31T15:32:57.012544 15516348.880343927070 234483547.119751125574 249999896.000095039606 1 59669.647893903 2022-03-31T15:32:58.033185 15516253.398045871407 234483642.601858198643 249999895.999904066324 1 59669.647905243 2022-03-31T15:32:59.013007 15516331.112722676247 234483564.887221515179 249999895.999944180250 1 59669.647917368 2022-03-31T15:33:00.060594 15516316.562704138458 234483579.437311559916 249999896.000015705824 1 59669.647928819 2022-03-31T15:33:01.049978 15516315.263858769089 234483580.736232817173 249999896.000091582537 1 59669.647941463 2022-03-31T15:33:02.142372 15516295.259575759992 234483600.740452349186 249999896.000028103590 1 59669.647952426 2022-03-31T15:33:03.089624 15516300.712203355506 234483595.287715464830 249999895.999918818474 1 59669.647964160 2022-03-31T15:33:04.103416 15516291.147204495966 234483604.852849066257 249999896.000053554773 1 59669.647975750 2022-03-31T15:33:05.104813 15516271.966046566144 234483624.033930927515 249999895.999977499247 1 59669.647987145 2022-03-31T15:33:06.089342 15516238.914091710001 234483657.085943728685 249999896.000035434961 1 59669.647998571 2022-03-31T15:33:07.076536 15516304.038936981931 234483591.960882782936 249999895.999819755554 1 59669.648010083 2022-03-31T15:33:08.071135 15516386.784483691677 234483509.215421617031 249999895.999905318022 1 59669.648021669 2022-03-31T15:33:09.072166 15516259.771118583158 234483636.228949844837 249999896.000068426132 1 59669.648033482 2022-03-31T15:33:10.092814 15516299.436004335061 234483596.564004123211 249999896.000008463860 1 59669.648044714 2022-03-31T15:33:11.063316 15516319.531464643776 234483576.468506038189 249999895.999970674515 1 59669.648056011 2022-03-31T15:33:12.039314 15516330.817220080644 234483565.182821989059 249999896.000042080879 1 59669.648067177 2022-03-31T15:33:13.004130 15516246.137071043253 234483649.863107293844 249999896.000178337097 1 59669.648078802 2022-03-31T15:33:14.008480 15516318.841355249286 234483577.158533155918 249999895.999888420105 1 59669.648090752 2022-03-31T15:33:15.041008 15516304.027833001688 234483591.972248226404 249999896.000081241131 1 59669.648102991 2022-03-31T15:33:16.098396 15516335.270799096674 234483560.729204893112 249999896.000003993511 1 59669.648113475 2022-03-31T15:33:17.004208 15516324.737656792626 234483571.262298494577 249999895.999955296516 1 59669.648125547 2022-03-31T15:33:18.047271 15516324.750467032194 234483571.249625384808 249999896.000092417002 1 59669.648136936 2022-03-31T15:33:19.031293 15516269.182189237326 234483626.817878484726 249999896.000067710876 1 59669.648148226 2022-03-31T15:33:20.006742 15516242.413276532665 234483653.586682885885 249999895.999959409237 1 59669.648160042 2022-03-31T15:33:21.027596 15516307.041026931256 234483588.958914011717 249999895.999940931797 1 59669.648171570 2022-03-31T15:33:22.023669 15516344.459034703672 234483551.540946900845 249999895.999981611967 1 59669.648183271 2022-03-31T15:33:23.034616 15516301.962795916945 234483594.037297487259 249999896.000093400478 1 59669.648194901 2022-03-31T15:33:24.039473 15516278.753573652357 234483617.246350616217 249999895.999924272299 1 59669.648206485 2022-03-31T15:33:25.040281 15516287.037131771445 234483608.962862879038 249999895.999994635582 1 59669.648218251 2022-03-31T15:33:26.056864 15516275.805112032220 234483620.194757640362 249999895.999869674444 1 59669.648229240 2022-03-31T15:33:27.006356 15516244.763208867982 234483651.236764967442 249999895.999973833561 1 59669.648241125 2022-03-31T15:33:28.033194 15516293.298230042681 234483602.701702356339 249999895.999932408333 1 59669.648252461 2022-03-31T15:33:29.012586 15516278.540677806363 234483617.459275633097 249999895.999953448772 1 59669.648263975 2022-03-31T15:33:30.007440 15516361.151389334351 234483534.848523855209 249999895.999913185835 1 59669.648275746 2022-03-31T15:33:31.024456 15516277.256450008601 234483618.743595719337 249999896.000045716763 1 59669.648287294 2022-03-31T15:33:32.022198 15516269.559896629304 234483626.440198749304 249999896.000095367432 1 59669.648298944 2022-03-31T15:33:33.028802 15516320.139763105661 234483575.860207587481 249999895.999970704317 1 59669.648310758 2022-03-31T15:33:34.049464 15516289.526449918747 234483606.473612010479 249999896.000061929226 1 59669.648321869 2022-03-31T15:33:35.009470 15516277.647746570408 234483618.352225452662 249999895.999972015619 1 59669.648333458 2022-03-31T15:33:36.010741 15516313.705320006236 234483582.294624775648 249999895.999944776297 1 59669.648345077 2022-03-31T15:33:37.014647 15516302.821699166670 234483593.178320318460 249999896.000019490719 1 59669.648357052 2022-03-31T15:33:38.049322 15516261.204071706161 234483634.795921772718 249999895.999993473291 1 59669.648368428 2022-03-31T15:33:39.032161 15516313.311012456194 234483582.688945859671 249999895.999958306551 1 59669.648380164 2022-03-31T15:33:40.046171 15516265.010178809986 234483630.989776998758 249999895.999955803156 1 59669.648391557 2022-03-31T15:33:41.030499 15516294.696394117549 234483601.303564995527 249999895.999959111214 1 59669.648403315 2022-03-31T15:33:42.046413 15516306.686637327075 234483589.313353478909 249999895.999990820885 1 59669.648414605 2022-03-31T15:33:43.021916 15516315.851586699486 234483580.148424148560 249999896.000010848045 1 59669.648426343 2022-03-31T15:33:44.036005 15516293.668522272259 234483602.331476628780 249999895.999998897314 1 59669.648437871 2022-03-31T15:33:45.032020 15516305.241201587021 234483590.758774250746 249999895.999975830317 1 59669.648449288 2022-03-31T15:33:46.018509 15516284.175005123019 234483611.824903547764 249999895.999908685684 1 59669.648461011 2022-03-31T15:33:47.031377 15516296.586257474497 234483599.413864582777 249999896.000122070312 1 59669.648472714 2022-03-31T15:33:48.042506 15516300.488814350218 234483595.511324763298 249999896.000139117241 1 59669.648484048 2022-03-31T15:33:49.021747 15516289.225400179625 234483606.774639070034 249999896.000039249659 1 59669.648495424 2022-03-31T15:33:50.004650 15516291.254253145307 234483604.745834946632 249999896.000088095665 1 59669.648507378 2022-03-31T15:33:51.037462 15516290.309689881280 234483605.690232127905 249999895.999922007322 1 59669.648518512 2022-03-31T15:33:51.999415 15516295.394598029554 234483600.605375140905 249999895.999973177910 1 59669.648530270 2022-03-31T15:33:53.015293 15516272.976469639689 234483623.023552566767 249999896.000022202730 1 59669.648542162 2022-03-31T15:33:54.042749 15516257.690558588132 234483638.309375792742 249999895.999934375286 1 59669.648553884 2022-03-31T15:33:55.055526 15516326.857162857428 234483569.142885386944 249999896.000048249960 1 59669.648565330 2022-03-31T15:33:56.044460 15516296.237098742276 234483599.762833476067 249999895.999932229519 1 59669.648577118 2022-03-31T15:33:57.063030 15516292.069042863324 234483603.930964916945 249999896.000007778406 1 59669.648588895 2022-03-31T15:33:58.080545 15516281.969140825793 234483614.030893743038 249999896.000034570694 1 59669.648600062 2022-03-31T15:33:59.045356 15516239.820336438715 234483656.179701596498 249999896.000038027763 1 59669.648611681 2022-03-31T15:34:00.049236 15516310.481569221243 234483585.518438875675 249999896.000008106232 1 59669.648623169 2022-03-31T15:34:01.041846 15516254.817754607648 234483641.182125657797 249999895.999880254269 1 59669.648636819 2022-03-31T15:34:02.221188 15516284.520112039521 234483611.480016320944 249999896.000128358603 1 59669.648647404 2022-03-31T15:34:03.135678 15516307.500664556399 234483588.499216765165 249999895.999881327152 1 59669.648657933 2022-03-31T15:34:04.045450 15516292.022478852421 234483603.977505892515 249999895.999984741211 1 59669.648670548 2022-03-31T15:34:05.135318 15516301.694619454443 234483594.305416524410 249999896.000035971403 1 59669.648681560 2022-03-31T15:34:06.086794 15516274.768576454371 234483621.231482207775 249999896.000058650970 1 59669.648693567 2022-03-31T15:34:07.124175 15516288.789004331455 234483607.211031198502 249999896.000035524368 1 59669.648704966 2022-03-31T15:34:08.109057 15516315.949057782069 234483580.051030457020 249999896.000088244677 1 59669.648716379 2022-03-31T15:34:09.095194 15516281.086379067972 234483614.913629889488 249999896.000008970499 1 59669.648728212 2022-03-31T15:34:10.117563 15516302.262068046257 234483593.737759798765 249999895.999827831984 1 59669.648740155 2022-03-31T15:34:11.149403 15516311.865752181038 234483584.134087741375 249999895.999839931726 1 59669.648750991 2022-03-31T15:34:12.085611 15516313.086710900068 234483582.913279980421 249999895.999990880489 1 59669.648762489 2022-03-31T15:34:13.079054 15516350.440689379349 234483545.559369564056 249999896.000058948994 1 59669.648774081 2022-03-31T15:34:14.080643 15516315.996611943468 234483580.003341615200 249999895.999953567982 1 59669.648785316 2022-03-31T15:34:15.051333 15516289.117412103340 234483606.882532864809 249999895.999944955111 1 59669.648797131 2022-03-31T15:34:16.072151 15516330.802820861340 234483565.197247445583 249999896.000068306923 1 59669.648808727 2022-03-31T15:34:17.073999 15516259.809980301186 234483636.189957350492 249999895.999937653542 1 59669.648820027 2022-03-31T15:34:18.050357 15516287.213386557996 234483608.786629140377 249999896.000015705824 1 59669.648831695 2022-03-31T15:34:19.058429 15516277.503188949078 234483618.496561408043 249999895.999750345945 1 59669.648843287 2022-03-31T15:34:20.060019 15516283.937186563388 234483612.062907367945 249999896.000093936920 1 59669.648855066 2022-03-31T15:34:21.077751 15516308.900945812464 234483587.099035143852 249999895.999980956316 1 59669.648866248 2022-03-31T15:34:22.043834 15516330.511109163985 234483565.488865256310 249999895.999974429607 1 59669.648878247 2022-03-31T15:34:23.080523 15516297.222582848743 234483598.777224451303 249999895.999807298183 1 59669.648889384 2022-03-31T15:34:24.042765 15516303.305511491373 234483592.694358617067 249999895.999870121479 1 59669.648901431 2022-03-31T15:34:25.083614 15516265.548274504021 234483630.451635122299 249999895.999909639359 1 59669.648912697 2022-03-31T15:34:26.057001 15516279.990074243397 234483616.009806454182 249999895.999880701303 1 59669.648924246 2022-03-31T15:34:27.054852 15516321.567704452202 234483574.432267844677 249999895.999972283840 1 59669.648936258 2022-03-31T15:34:28.092708 15516317.734502919018 234483578.265478283167 249999895.999981194735 1 59669.648947578 2022-03-31T15:34:29.070757 15516319.856813667342 234483576.143170386553 249999895.999984055758 1 59669.648959406 2022-03-31T15:34:30.092649 15516267.829915605485 234483628.170125067234 249999896.000040680170 1 59669.648970618 2022-03-31T15:34:31.061401 15516266.104451483116 234483629.895636528730 249999896.000088006258 1 59669.648981947 2022-03-31T15:34:32.040196 15516358.681616831571 234483537.318275421858 249999895.999892264605 1 59669.648993835 2022-03-31T15:34:33.067375 15516273.377081979066 234483622.622939765453 249999896.000021755695 1 59669.649005375 2022-03-31T15:34:34.064401 15516268.119723852724 234483627.880376249552 249999896.000100106001 1 59669.649017381 2022-03-31T15:34:35.101655 15516337.753429394215 234483558.246476411819 249999895.999905794859 1 59669.649028623 2022-03-31T15:34:36.073044 15516243.974723441526 234483652.025312751532 249999896.000036180019 1 59669.649039934 2022-03-31T15:34:37.050282 15516366.250759443268 234483529.749164193869 249999895.999923646450 1 59669.649051732 2022-03-31T15:34:38.069690 15516306.940730944276 234483589.059193372726 249999895.999924302101 1 59669.649063198 2022-03-31T15:34:39.060306 15516267.428142391145 234483628.571855187416 249999895.999997586012 1 59669.649075118 2022-03-31T15:34:40.090161 15516340.436398018152 234483555.563595354557 249999895.999993383884 1 59669.649086238 2022-03-31T15:34:41.050930 15516255.520107211545 234483640.479891121387 249999895.999998331070 1 59669.649097775 2022-03-31T15:34:42.047774 15516290.854030052200 234483605.146135270596 249999896.000165313482 1 59669.649109621 2022-03-31T15:34:43.071249 15516314.305556882173 234483581.694506883621 249999896.000063776970 1 59669.649121172 2022-03-31T15:34:44.069225 15516362.204359900206 234483533.795709162951 249999896.000069051981 1 59669.649132442 2022-03-31T15:34:45.043003 15516282.228568425402 234483613.771275639534 249999895.999844074249 1 59669.649144274 2022-03-31T15:34:46.065246 15516321.610600806773 234483574.389504849911 249999896.000105649233 1 59669.649155880 2022-03-31T15:34:47.068011 15516325.810422034934 234483570.189758598804 249999896.000180631876 1 59669.649166940 2022-03-31T15:34:48.023633 15516259.922304103151 234483636.077733576298 249999896.000037670135 1 59669.649179075 2022-03-31T15:34:49.072121 15516281.329749263823 234483614.670222491026 249999895.999971747398 1 59669.649190511 2022-03-31T15:34:50.060168 15516349.969728166237 234483546.030326128006 249999896.000054299831 1 59669.649202339 2022-03-31T15:34:51.082089 15516287.456810027361 234483608.543246328831 249999896.000056356192 1 59669.649213554 2022-03-31T15:34:52.051040 15516238.693719791248 234483657.306264191866 249999895.999983996153 1 59669.649225420 2022-03-31T15:34:53.076303 15516305.157242152840 234483590.842734694481 249999895.999976843596 1 59669.649236627 2022-03-31T15:34:54.044551 15516275.566221708432 234483620.433784425259 249999896.000006139278 1 59669.649248570 2022-03-31T15:34:55.076480 15516327.286691185087 234483568.713358283043 249999896.000049471855 1 59669.649259925 2022-03-31T15:34:56.057513 15516333.157160270959 234483562.843008697033 249999896.000168979168 1 59669.649271459 2022-03-31T15:34:57.054110 15516234.392540130764 234483661.607435494661 249999895.999975621700 1 59669.649283196 2022-03-31T15:34:58.068172 15516279.506789315492 234483616.493233025074 249999896.000022351742 1 59669.649294942 2022-03-31T15:34:59.083008 15516295.214062735438 234483600.786011636257 249999896.000074386597 1 59669.649306884 2022-03-31T15:35:00.114793 15516359.357849396765 234483536.642179459333 249999896.000028848648 1 59669.649321375 2022-03-31T15:35:01.366797 15516260.842387804762 234483635.157436668873 249999895.999824464321 1 59669.649330608 2022-03-31T15:35:02.164533 15516364.071693491191 234483531.928299039602 249999895.999992519617 1 59669.649342114 2022-03-31T15:35:03.158636 15516288.226597890258 234483607.773389846087 249999895.999987721443 1 59669.649353154 2022-03-31T15:35:04.112540 15516327.328371686861 234483568.671574205160 249999895.999945878983 1 59669.649364925 2022-03-31T15:35:05.129542 15516259.797743210569 234483636.202190309763 249999895.999933511019 1 59669.649375790 2022-03-31T15:35:06.068261 15516290.410641487688 234483605.589348286390 249999895.999989777803 1 59669.649387462 2022-03-31T15:35:07.076724 15516341.082228567451 234483554.917708069086 249999895.999936640263 1 59669.649399380 2022-03-31T15:35:08.106396 15516358.234055889770 234483537.765855401754 249999895.999911278486 1 59669.649411140 2022-03-31T15:35:09.122534 15516250.791049368680 234483645.208821386099 249999895.999870747328 1 59669.649422552 2022-03-31T15:35:10.108493 15516321.109156686813 234483574.890983343124 249999896.000140041113 1 59669.649433366 2022-03-31T15:35:11.042777 15516314.815802974626 234483581.184248149395 249999896.000051110983 1 59669.649445299 2022-03-31T15:35:12.073838 15516263.800725275651 234483632.199163436890 249999895.999888718128 1 59669.649457097 2022-03-31T15:35:13.093201 15516273.004997890443 234483622.994986921549 249999895.999984800816 1 59669.649468508 2022-03-31T15:35:14.079082 15516361.162267040461 234483534.837586909533 249999895.999853938818 1 59669.649479797 2022-03-31T15:35:15.054479 15516257.269860526547 234483638.730114132166 249999895.999974668026 1 59669.649491677 2022-03-31T15:35:16.080895 15516301.867996521294 234483594.132049709558 249999896.000046223402 1 59669.649502878 2022-03-31T15:35:17.048674 15516301.141243295744 234483594.858679175377 249999895.999922484159 1 59669.649514764 2022-03-31T15:35:18.075616 15516334.915365885943 234483561.084642708302 249999896.000008583069 1 59669.649525543 2022-03-31T15:35:19.006930 15516296.364621724933 234483599.635409176350 249999896.000030905008 1 59669.649537209 2022-03-31T15:35:20.014872 15516292.364610645920 234483603.635453820229 249999896.000064462423 1 59669.649548959 2022-03-31T15:35:21.030061 15516304.241122072563 234483591.758927017450 249999896.000049084425 1 59669.649560743 2022-03-31T15:35:22.048177 15516281.153724983335 234483614.846405595541 249999896.000130593777 1 59669.649572310 2022-03-31T15:35:23.047580 15516266.619567034766 234483629.380380302668 249999895.999947339296 1 59669.649583660 2022-03-31T15:35:24.028176 15516262.150009660050 234483633.850062578917 249999896.000072240829 1 59669.649595175 2022-03-31T15:35:25.023157 15516354.852094409987 234483541.147822052240 249999895.999916464090 1 59669.649606724 2022-03-31T15:35:26.020959 15516284.841233480722 234483611.158719301224 249999895.999952793121 1 59669.649618139 2022-03-31T15:35:27.007219 15516306.539330696687 234483589.460572808981 249999895.999903500080 1 59669.649630757 2022-03-31T15:35:28.097410 15516312.269713019952 234483583.730267882347 249999895.999980896711 1 59669.649641686 2022-03-31T15:35:29.041660 15516314.419519854710 234483581.580469161272 249999895.999989002943 1 59669.649653160 2022-03-31T15:35:30.033047 15516286.598460175097 234483609.401665002108 249999896.000125169754 1 59669.649664529 2022-03-31T15:35:31.015298 15516318.969402786344 234483577.030619978905 249999896.000022768974 1 59669.649676307 2022-03-31T15:35:32.032928 15516262.500331386924 234483633.499535024166 249999895.999866425991 1 59669.649687653 2022-03-31T15:35:33.013273 15516300.698739571497 234483595.301231533289 249999895.999971091747 1 59669.649699272 2022-03-31T15:35:34.017056 15516318.507608268410 234483577.492378234863 249999895.999986499548 1 59669.649711229 2022-03-31T15:35:35.050174 15516343.766009073704 234483552.234007000923 249999896.000016063452 1 59669.649722493 2022-03-31T15:35:36.023430 15516276.381851773709 234483619.618189334869 249999896.000041097403 1 59669.649734244 2022-03-31T15:35:37.038701 15516319.430285463110 234483576.569694638252 249999895.999980092049 1 59669.649745800 2022-03-31T15:35:38.037083 15516286.780386094004 234483609.219517350197 249999895.999903440475 1 59669.649757082 2022-03-31T15:35:39.011889 15516296.646100535989 234483599.353824675083 249999895.999925196171 1 59669.649769643 2022-03-31T15:35:40.097189 15516299.497544771060 234483596.502461493015 249999896.000006258488 1 59669.649780150 2022-03-31T15:35:41.004973 15516308.528383515775 234483587.471524685621 249999895.999908208847 1 59669.649792053 2022-03-31T15:35:42.033406 15516302.845245582983 234483593.154590547085 249999895.999836117029 1 59669.649803588 2022-03-31T15:35:43.029963 15516330.351342678070 234483565.648712426424 249999896.000055104494 1 59669.649815091 2022-03-31T15:35:44.023869 15516282.588538544253 234483613.411335080862 249999895.999873638153 1 59669.649827008 2022-03-31T15:35:45.053507 15516281.945995936170 234483614.054182708263 249999896.000178635120 1 59669.649838279 2022-03-31T15:35:46.027301 15516305.292035477236 234483590.707895457745 249999895.999930948019 1 59669.649850572 2022-03-31T15:35:47.089368 15516298.868030177429 234483597.131970465183 249999896.000000655651 1 59669.649861632 2022-03-31T15:35:48.045020 15516324.365285653621 234483571.634710848331 249999895.999996513128 1 59669.649872818 2022-03-31T15:35:49.011519 15516300.631232095882 234483595.368723958731 249999895.999956041574 1 59669.649885579 2022-03-31T15:35:50.114001 15516286.823666691780 234483609.176353663206 249999896.000020354986 1 59669.649895897 2022-03-31T15:35:51.005512 15516335.782102497295 234483560.217720597982 249999895.999823093414 1 59669.649907910 2022-03-31T15:35:52.043416 15516333.693118294701 234483562.306866586208 249999895.999984890223 1 59669.649919478 2022-03-31T15:35:53.042911 15516275.406766261905 234483620.593230694532 249999895.999996960163 1 59669.649930838 2022-03-31T15:35:54.024410 15516240.006163962185 234483655.993885219097 249999896.000049173832 1 59669.649942682 2022-03-31T15:35:55.047701 15516304.565555628389 234483591.434391617775 249999895.999947249889 1 59669.649953780 2022-03-31T15:35:56.006554 15516257.804715173319 234483638.195408433676 249999896.000123620033 1 59669.649965320 2022-03-31T15:35:57.003608 15516264.443617602810 234483631.556442290545 249999896.000059902668 1 59669.649978037 2022-03-31T15:35:58.102362 15516305.968267442659 234483590.031785011292 249999896.000052452087 1 59669.649988577 2022-03-31T15:35:59.013029 15516294.471676550806 234483601.528265208006 249999895.999941766262 1 59669.650000145 2022-03-31T15:36:00.012509 15516221.409624420106 234483674.590364396572 249999895.999988824129 1 59669.650011894 2022-03-31T15:36:01.027613 15516300.158328123391 234483595.841607928276 249999895.999936044216 1 59669.650025886 2022-03-31T15:36:02.236577 15516339.078076701611 234483556.922051757574 249999896.000128448009 1 59669.650035851 2022-03-31T15:36:03.097498 15516316.513651711866 234483579.486420333385 249999896.000072032213 1 59669.650048079 2022-03-31T15:36:04.154068 15516272.669922828674 234483623.330252915621 249999896.000175744295 1 59669.650058826 2022-03-31T15:36:05.082612 15516357.944410873577 234483538.055533826351 249999895.999944686890 1 59669.650070238 2022-03-31T15:36:06.068537 15516247.956635119393 234483648.043275594711 249999895.999910712242 1 59669.650081664 2022-03-31T15:36:07.055798 15516324.750388974324 234483571.249670177698 249999896.000059157610 1 59669.650093189 2022-03-31T15:36:08.051542 15516322.235403057188 234483573.764630407095 249999896.000033468008 1 59669.650105122 2022-03-31T15:36:09.082501 15516250.993631441146 234483645.006360113621 249999895.999991565943 1 59669.650116570 2022-03-31T15:36:10.071639 15516361.629447998479 234483534.370629161596 249999896.000077158213 1 59669.650128364 2022-03-31T15:36:11.090635 15516307.842463031411 234483588.157552868128 249999896.000015914440 1 59669.650139560 2022-03-31T15:36:12.058036 15516309.151805890724 234483586.848127603531 249999895.999933481216 1 59669.650150955 2022-03-31T15:36:13.042528 15516329.849389597774 234483566.150641202927 249999896.000030815601 1 59669.650162177 2022-03-31T15:36:14.012061 15516254.950111381710 234483641.049926698208 249999896.000038087368 1 59669.650173881 2022-03-31T15:36:15.023347 15516261.572472864762 234483634.427440792322 249999895.999913662672 1 59669.650185602 2022-03-31T15:36:16.036049 15516327.694931443781 234483568.305106699467 249999896.000038146973 1 59669.650197188 2022-03-31T15:36:17.037021 15516302.369239671156 234483593.630789995193 249999896.000029653311 1 59669.650208641 2022-03-31T15:36:18.026594 15516314.807611254975 234483581.192484259605 249999896.000095516443 1 59669.650220576 2022-03-31T15:36:19.057781 15516320.361882841215 234483575.637981355190 249999895.999864190817 1 59669.650231590 2022-03-31T15:36:20.009350 15516228.935078350827 234483667.064840763807 249999895.999919116497 1 59669.650243700 2022-03-31T15:36:21.055632 15516310.824848279357 234483585.175219833851 249999896.000068128109 1 59669.650254821 2022-03-31T15:36:22.016519 15516343.775583835319 234483552.224461197853 249999896.000045031309 1 59669.650266713 2022-03-31T15:36:23.044000 15516273.622018767521 234483622.378067553043 249999896.000086307526 1 59669.650278314 2022-03-31T15:36:24.046380 15516326.893023476005 234483569.106886804104 249999895.999910295010 1 59669.650289568 2022-03-31T15:36:25.018652 15516272.783512730151 234483623.216497451067 249999896.000010192394 1 59669.650301073 2022-03-31T15:36:26.012710 15516342.928986210376 234483553.071000874043 249999895.999987095594 1 59669.650312531 2022-03-31T15:36:27.002702 15516266.162471834570 234483629.837626636028 249999896.000098466873 1 59669.650324313 2022-03-31T15:36:28.020692 15516330.289134057239 234483565.710800915956 249999895.999934971333 1 59669.650335980 2022-03-31T15:36:29.028643 15516265.121007606387 234483630.879145413637 249999896.000153005123 1 59669.650347519 2022-03-31T15:36:30.025662 15516233.506021454930 234483662.493725478649 249999895.999746918678 1 59669.650359437 2022-03-31T15:36:31.055353 15516319.747338619083 234483576.252611160278 249999895.999949783087 1 59669.650370466 2022-03-31T15:36:32.008205 15516297.811789637432 234483598.188134968281 249999895.999924600124 1 59669.650382183 2022-03-31T15:36:33.020581 15516328.607403688133 234483567.392537325621 249999895.999941021204 1 59669.650393615 2022-03-31T15:36:34.008349 15516311.494550572708 234483584.505493104458 249999896.000043690205 1 59669.650405492 2022-03-31T15:36:35.034460 15516279.792968399823 234483616.206760704517 249999895.999729096889 1 59669.650417187 2022-03-31T15:36:36.044958 15516266.495405483991 234483629.504597157240 249999896.000002652407 1 59669.650428294 2022-03-31T15:36:37.004577 15516300.661376124248 234483595.338673144579 249999896.000049263239 1 59669.650440028 2022-03-31T15:36:38.018422 15516296.741005105898 234483599.258875966072 249999895.999881058931 1 59669.650451589 2022-03-31T15:36:39.017296 15516351.359233783558 234483544.640743374825 249999895.999977171421 1 59669.650463080 2022-03-31T15:36:40.010068 15516259.835110601038 234483636.164951145649 249999896.000061750412 1 59669.650474935 2022-03-31T15:36:41.034411 15516312.911285901442 234483583.088853895664 249999896.000139802694 1 59669.650486485 2022-03-31T15:36:42.032273 15516337.455954030156 234483558.544053018093 249999896.000007033348 1 59669.650498462 2022-03-31T15:36:43.067152 15516202.516242705286 234483693.483549416065 249999895.999792128801 1 59669.650509284 2022-03-31T15:36:44.002112 15516321.065381625667 234483574.934413284063 249999895.999794900417 1 59669.650520911 2022-03-31T15:36:45.006759 15516295.209175191820 234483600.790979325771 249999896.000154525042 1 59669.650532715 2022-03-31T15:36:46.026613 15516329.242617161945 234483566.757374763489 249999895.999991923571 1 59669.650544477 2022-03-31T15:36:47.042812 15516313.762001486495 234483582.237929105759 249999895.999930590391 1 59669.650555992 2022-03-31T15:36:48.037704 15516320.226022424176 234483575.774108082056 249999896.000130504370 1 59669.650567241 2022-03-31T15:36:49.009603 15516262.861123494804 234483633.138955652714 249999896.000079154968 1 59669.650579095 2022-03-31T15:36:50.033832 15516308.696985568851 234483587.303100287914 249999896.000085860491 1 59669.650590910 2022-03-31T15:36:51.054577 15516314.949695646763 234483581.050192743540 249999895.999888390303 1 59669.650602337 2022-03-31T15:36:52.041869 15516285.051432380453 234483610.948534488678 249999895.999966859818 1 59669.650613839 2022-03-31T15:36:53.035696 15516325.250125605613 234483570.749926269054 249999896.000051885843 1 59669.650625176 2022-03-31T15:36:54.015196 15516275.163409918547 234483620.836624920368 249999896.000034838915 1 59669.650636942 2022-03-31T15:36:55.031824 15516306.741719556972 234483589.258337795734 249999896.000057339668 1 59669.650648243 2022-03-31T15:36:56.008179 15516279.887548144907 234483616.112508773804 249999896.000056922436 1 59669.650659853 2022-03-31T15:36:57.011255 15516302.564524734393 234483593.435446113348 249999895.999970853329 1 59669.650671738 2022-03-31T15:36:58.038194 15516247.097766095772 234483648.902322649956 249999896.000088751316 1 59669.650683195 2022-03-31T15:36:59.028086 15516282.090666864067 234483613.909300863743 249999895.999967724085 1 59669.650694745 2022-03-31T15:37:00.025989 15516308.801847875118 234483587.198210597038 249999896.000058472157 1 59669.650706288 2022-03-31T15:37:01.023320 15516364.940341247246 234483531.059708029032 249999896.000049263239 1 59669.650718684 2022-03-31T15:37:02.094287 15516269.557558875531 234483626.442265063524 249999895.999823927879 1 59669.650730181 2022-03-31T15:37:03.087633 15516301.179416244850 234483594.820741117001 249999896.000157356262 1 59669.650741640 2022-03-31T15:37:04.077677 15516298.376495268196 234483597.623345434666 249999895.999840706587 1 59669.650752876 2022-03-31T15:37:05.048526 15516296.216136930510 234483599.783897459507 249999896.000034391880 1 59669.650764883 2022-03-31T15:37:06.085937 15516284.994821993634 234483611.005234658718 249999896.000056654215 1 59669.650776413 2022-03-31T15:37:07.082062 15516297.826970085502 234483598.172905027866 249999895.999875128269 1 59669.650787215 2022-03-31T15:37:08.015393 15516261.709759050980 234483634.290228784084 249999895.999987840652 1 59669.650799216 2022-03-31T15:37:09.052293 15516329.779946763068 234483566.220118224621 249999896.000064998865 1 59669.650810874 2022-03-31T15:37:10.059486 15516307.186009136960 234483588.813985943794 249999895.999995082617 1 59669.650821886 2022-03-31T15:37:11.010901 15516349.016226010397 234483546.983713865280 249999895.999939888716 1 59669.650833293 2022-03-31T15:37:11.996485 15516366.658891493455 234483529.341173291206 249999896.000064790249 1 59669.650845031 2022-03-31T15:37:13.010655 15516286.490968333557 234483609.509279221296 249999896.000247567892 1 59669.650856821 2022-03-31T15:37:14.029331 15516277.740024836734 234483618.259917020798 249999895.999941855669 1 59669.650868340 2022-03-31T15:37:15.024560 15516305.545397950336 234483590.454542875290 249999895.999940812588 1 59669.650879686 2022-03-31T15:37:16.004890 15516324.290908977389 234483571.709051668644 249999895.999960660934 1 59669.650891283 2022-03-31T15:37:17.006836 15516250.247110594064 234483645.752951771021 249999896.000062376261 1 59669.650902839 2022-03-31T15:37:18.005314 15516360.508548798040 234483535.491509705782 249999896.000058501959 1 59669.650914375 2022-03-31T15:37:19.002004 15516297.303631931543 234483598.696100234985 249999895.999732166529 1 59669.650926040 2022-03-31T15:37:20.009843 15516323.547340145335 234483572.452605664730 249999895.999945819378 1 59669.650937756 2022-03-31T15:37:21.022072 15516263.428366696462 234483632.571685940027 249999896.000052630901 1 59669.650949215 2022-03-31T15:37:22.012151 15516296.651483627036 234483599.348395317793 249999895.999878942966 1 59669.650960977 2022-03-31T15:37:23.028421 15516308.310837771744 234483587.689138770103 249999895.999976545572 1 59669.650972410 2022-03-31T15:37:24.016208 15516251.805197073147 234483644.194778323174 249999895.999975383282 1 59669.650984021 2022-03-31T15:37:25.019449 15516341.827758761123 234483554.172327637672 249999896.000086396933 1 59669.650996434 2022-03-31T15:37:26.091843 15516226.441390728578 234483669.558633655310 249999896.000024378300 1 59669.651007066 2022-03-31T15:37:27.010500 15516343.456611661240 234483552.543402999640 249999896.000014662743 1 59669.651018725 2022-03-31T15:37:28.017821 15516327.841952016577 234483568.158095091581 249999896.000047117472 1 59669.651030231 2022-03-31T15:37:29.011957 15516298.869863532484 234483597.130151808262 249999896.000015348196 1 59669.651041796 2022-03-31T15:37:30.011202 15516324.213990023360 234483571.786117047071 249999896.000107079744 1 59669.651053470 2022-03-31T15:37:31.019803 15516325.533624378964 234483570.466319769621 249999895.999944150448 1 59669.651064906 2022-03-31T15:37:32.007926 15516278.945989152417 234483617.054057657719 249999896.000046819448 1 59669.651076648 2022-03-31T15:37:33.022408 15516311.735032780096 234483584.265019118786 249999896.000051885843 1 59669.651087985 2022-03-31T15:37:34.001907 15516255.879670321941 234483640.120317786932 249999895.999988108873 1 59669.651099560 2022-03-31T15:37:35.001989 15516276.270484633744 234483619.729567825794 249999896.000052452087 1 59669.651111221 2022-03-31T15:37:36.009493 15516319.818808089942 234483576.181233674288 249999896.000041753054 1 59669.651122860 2022-03-31T15:37:37.015070 15516281.930853476748 234483614.069165170193 249999896.000018656254 1 59669.651134531 2022-03-31T15:37:38.023433 15516266.919233599678 234483629.080784231424 249999896.000017821789 1 59669.651146611 2022-03-31T15:37:39.067167 15516285.017930675298 234483610.981975406408 249999895.999906092882 1 59669.651157471 2022-03-31T15:37:40.005522 15516277.287931635976 234483618.712096989155 249999896.000028610229 1 59669.651169032 2022-03-31T15:37:41.004402 15516347.438380489126 234483548.561743378639 249999896.000123858452 1 59669.651180708 2022-03-31T15:37:42.013160 15516319.519037585706 234483576.480930685997 249999895.999968260527 1 59669.651192205 2022-03-31T15:37:43.006492 15516277.010579323396 234483618.989422410727 249999896.000001728535 1 59669.651204064 2022-03-31T15:37:44.031080 15516316.731011310592 234483579.268975406885 249999895.999986708164 1 59669.651215455 2022-03-31T15:37:45.015316 15516236.887343468145 234483659.112863779068 249999896.000207245350 1 59669.651226902 2022-03-31T15:37:46.004366 15516345.384586418048 234483550.615568965673 249999896.000155389309 1 59669.651238622 2022-03-31T15:37:47.016903 15516311.131451938301 234483584.868579298258 249999896.000031232834 1 59669.651250272 2022-03-31T15:37:48.023492 15516306.193884482607 234483589.806137472391 249999896.000021964312 1 59669.651261676 2022-03-31T15:37:49.008824 15516320.652040448040 234483575.348029583693 249999896.000070035458 1 59669.651273316 2022-03-31T15:37:50.014491 15516280.251548651606 234483615.748473674059 249999896.000022321939 1 59669.651284819 2022-03-31T15:37:51.008427 15516206.337983367965 234483689.661983370781 249999895.999966740608 1 59669.651296326 2022-03-31T15:37:52.002545 15516301.154972059652 234483594.844963014126 249999895.999935060740 1 59669.651308112 2022-03-31T15:37:53.020848 15516325.072647750378 234483570.927259087563 249999895.999906837940 1 59669.651320113 2022-03-31T15:37:54.057777 15516311.811882661656 234483584.187963724136 249999895.999846398830 1 59669.651331186 2022-03-31T15:37:55.014483 15516323.361794291064 234483572.638238251209 249999896.000032544136 1 59669.651342702 2022-03-31T15:37:56.009442 15516292.580175859854 234483603.419941425323 249999896.000117272139 1 59669.651354363 2022-03-31T15:37:57.016940 15516303.445122979581 234483592.554864972830 249999895.999987959862 1 59669.651365868 2022-03-31T15:37:58.011010 15516243.980974867940 234483652.019223541021 249999896.000198423862 1 59669.651377642 2022-03-31T15:37:59.028213 15516347.892854928970 234483548.107098907232 249999895.999953836203 1 59669.651388939 2022-03-31T15:38:00.004276 15516253.049033118412 234483642.950855851173 249999895.999888956547 1 59669.651400454 2022-03-31T15:38:00.999208 15516297.671345014125 234483598.328696519136 249999896.000041544437 1 59669.651413281 2022-03-31T15:38:02.107414 15516322.523500958458 234483573.476498454809 249999895.999999403954 1 59669.651424440 2022-03-31T15:38:03.071584 15516304.764714917168 234483591.235154330730 249999895.999869257212 1 59669.651436677 2022-03-31T15:38:04.128887 15516303.650912044570 234483592.349083602428 249999895.999995648861 1 59669.651447819 2022-03-31T15:38:05.091512 15516255.142094535753 234483640.857743501663 249999895.999838024378 1 59669.651459551 2022-03-31T15:38:06.105241 15516320.895166769624 234483575.104777216911 249999895.999943971634 1 59669.651470802 2022-03-31T15:38:07.077255 15516299.513354090974 234483596.486535310745 249999895.999889403582 1 59669.651482104 2022-03-31T15:38:08.053829 15516273.182011635974 234483622.817877322435 249999895.999888956547 1 59669.651493746 2022-03-31T15:38:09.059660 15516312.411452526227 234483583.588463157415 249999895.999915689230 1 59669.651505517 2022-03-31T15:38:10.076646 15516258.380051434040 234483637.619880974293 249999895.999932408333 1 59669.651516722 2022-03-31T15:38:11.044725 15516314.248746722937 234483581.751309841871 249999896.000056564808 1 59669.651528072 2022-03-31T15:38:12.025442 15516362.479743199423 234483533.520152926445 249999895.999896138906 1 59669.651539784 2022-03-31T15:38:13.037317 15516280.771647753194 234483615.228530734777 249999896.000178486109 1 59669.651551399 2022-03-31T15:38:14.040853 15516286.970177737996 234483609.029890179634 249999896.000067919493 1 59669.651562724 2022-03-31T15:38:15.019386 15516316.321809068322 234483579.678114771843 249999895.999923825264 1 59669.651574158 2022-03-31T15:38:16.007262 15516336.681817630306 234483559.318126976490 249999895.999944597483 1 59669.651585983 2022-03-31T15:38:17.028899 15516286.745957178995 234483609.254069030285 249999896.000026196241 1 59669.651597480 2022-03-31T15:38:18.022302 15516315.318734934554 234483580.681314200163 249999896.000049144030 1 59669.651608855 2022-03-31T15:38:19.005021 15516317.541319720447 234483578.458653688431 249999895.999973416328 1 59669.651620517 2022-03-31T15:38:20.012676 15516240.244273569435 234483655.755833297968 249999896.000106871128 1 59669.651632315 2022-03-31T15:38:21.032034 15516337.088134566322 234483558.911776244640 249999895.999910801649 1 59669.651644230 2022-03-31T15:38:22.061492 15516282.976983102039 234483613.022945314646 249999895.999928414822 1 59669.651655163 2022-03-31T15:38:23.006102 15516313.252884743735 234483582.747105121613 249999895.999989867210 1 59669.651666788 2022-03-31T15:38:24.010465 15516235.362740671262 234483660.637261360884 249999896.000002026558 1 59669.651678476 2022-03-31T15:38:25.020392 15516315.227443894371 234483580.772647917271 249999896.000091820955 1 59669.651689843 2022-03-31T15:38:26.002426 15516366.928496878594 234483529.071545004845 249999896.000041872263 1 59669.651701439 2022-03-31T15:38:27.004328 15516280.051323866472 234483615.948769629002 249999896.000093489885 1 59669.651713593 2022-03-31T15:38:28.054457 15516320.771042652428 234483575.228967785835 249999896.000010430813 1 59669.651724903 2022-03-31T15:38:29.031636 15516277.621858650818 234483618.378090798855 249999895.999949455261 1 59669.651736290 2022-03-31T15:38:30.015421 15516359.821444902569 234483536.178588390350 249999896.000033289194 1 59669.651747653 2022-03-31T15:38:30.997215 15516304.991892041638 234483591.007998436689 249999895.999890476465 1 59669.651759524 2022-03-31T15:38:32.022867 15516270.863092904910 234483625.137008845806 249999896.000101745129 1 59669.651771356 2022-03-31T15:38:33.045164 15516259.700925415382 234483636.299169540405 249999896.000094950199 1 59669.651782644 2022-03-31T15:38:34.020419 15516324.052231822163 234483571.947880357504 249999896.000112175941 1 59669.651794163 2022-03-31T15:38:35.015643 15516311.141593212262 234483584.858441829681 249999896.000035047531 1 59669.651805745 2022-03-31T15:38:36.016347 15516310.623859690502 234483585.376299619675 249999896.000159323215 1 59669.651817841 2022-03-31T15:38:37.061405 15516269.728183109313 234483626.271843463182 249999896.000026583672 1 59669.651828824 2022-03-31T15:38:38.010391 15516329.652927329764 234483566.347225546837 249999896.000152885914 1 59669.651840879 2022-03-31T15:38:39.051893 15516272.822231918573 234483623.177829146385 249999896.000061064959 1 59669.651852137 2022-03-31T15:38:40.024650 15516310.934469018131 234483585.065608620644 249999896.000077635050 1 59669.651864160 2022-03-31T15:38:41.063431 15516315.114558614790 234483580.885349035263 249999895.999907642603 1 59669.651875191 2022-03-31T15:38:42.016501 15516293.455949405208 234483602.544163256884 249999896.000112652779 1 59669.651887029 2022-03-31T15:38:43.039364 15516301.451029075310 234483594.548870831728 249999895.999899893999 1 59669.651898528 2022-03-31T15:38:44.032784 15516271.959407525137 234483624.040692508221 249999896.000100046396 1 59669.651909842 2022-03-31T15:38:45.010309 15516370.689706515521 234483525.310462176800 249999896.000168681145 1 59669.651922243 2022-03-31T15:38:46.081806 15516259.996384670958 234483636.003575772047 249999895.999960452318 1 59669.651934015 2022-03-31T15:38:47.098919 15516340.749280493706 234483555.250678509474 249999895.999958992004 1 59669.651944837 2022-03-31T15:38:48.033905 15516220.654777789488 234483675.345304340124 249999896.000082135201 1 59669.651956904 2022-03-31T15:38:49.076469 15516358.389504337683 234483537.610436439514 249999895.999940782785 1 59669.651967966 2022-03-31T15:38:50.032243 15516270.035217558965 234483625.964827954769 249999896.000045508146 1 59669.651979639 2022-03-31T15:38:51.040793 15516297.458143426105 234483598.541913241148 249999896.000056654215 1 59669.651990954 2022-03-31T15:38:52.018410 15516315.064906071872 234483580.935042649508 249999895.999948710203 1 59669.652002918 2022-03-31T15:38:53.052096 15516301.531719878316 234483594.468332171440 249999896.000052034855 1 59669.652014179 2022-03-31T15:38:54.025091 15516291.208456899971 234483604.791548728943 249999896.000005632639 1 59669.652026074 2022-03-31T15:38:55.052831 15516270.669155720621 234483625.330754607916 249999895.999910324812 1 59669.652037225 2022-03-31T15:38:56.016245 15516296.104287175462 234483599.895688951015 249999895.999976128340 1 59669.652049157 2022-03-31T15:38:57.047128 15516324.377300757915 234483571.622766882181 249999896.000067651272 1 59669.652060281 2022-03-31T15:38:58.008314 15516284.034023884684 234483611.965935081244 249999895.999958962202 1 59669.652071971 2022-03-31T15:38:59.018325 15516285.082370856777 234483610.917580932379 249999895.999951779842 1 59669.652083686 2022-03-31T15:39:00.030485 15516306.699905067682 234483589.300276964903 249999896.000182032585 1 59669.652095803 2022-03-31T15:39:01.077406 15516304.303522091359 234483591.696343630552 249999895.999865710735 1 59669.652107066 2022-03-31T15:39:02.050441 15516310.636717608199 234483585.363314747810 249999896.000032365322 1 59669.652119031 2022-03-31T15:39:03.084253 15516244.413543336093 234483651.586480379105 249999896.000023722649 1 59669.652130345 2022-03-31T15:39:04.061850 15516292.874302348122 234483603.125702530146 249999896.000004887581 1 59669.652142376 2022-03-31T15:39:05.101289 15516318.982484245673 234483577.017696946859 249999896.000181198120 1 59669.652153607 2022-03-31T15:39:06.071701 15516342.833975125104 234483553.165884435177 249999895.999859571457 1 59669.652165001 2022-03-31T15:39:07.056068 15516366.265560843050 234483529.734472483397 249999896.000033318996 1 59669.652176832 2022-03-31T15:39:08.078321 15516299.621264273301 234483596.378915876150 249999896.000180155039 1 59669.652188214 2022-03-31T15:39:09.061706 15516307.861480742693 234483588.138584911823 249999896.000065654516 1 59669.652199358 2022-03-31T15:39:10.024504 15516320.435593601316 234483575.564394354820 249999895.999987959862 1 59669.652210785 2022-03-31T15:39:11.011842 15516281.801195204258 234483614.198894143105 249999896.000089347363 1 59669.652222296 2022-03-31T15:39:12.006353 15516290.618162289262 234483605.381861299276 249999896.000023603439 1 59669.652233932 2022-03-31T15:39:13.011684 15516306.920198120177 234483589.079892069101 249999896.000090181828 1 59669.652245566 2022-03-31T15:39:14.016878 15516352.298090402037 234483543.702028393745 249999896.000118792057 1 59669.652257123 2022-03-31T15:39:15.015418 15516320.861871482804 234483575.138022422791 249999895.999893903732 1 59669.652268825 2022-03-31T15:39:16.026475 15516289.061484677717 234483606.938615828753 249999896.000100493431 1 59669.652280228 2022-03-31T15:39:17.011669 15516253.690906008705 234483642.309036105871 249999895.999942123890 1 59669.652291788 2022-03-31T15:39:18.010520 15516277.265084264800 234483618.734851747751 249999895.999936014414 1 59669.652303797 2022-03-31T15:39:19.048091 15516277.119546961039 234483618.880334824324 249999895.999881774187 1 59669.652315369 2022-03-31T15:39:20.047881 15516325.478253358975 234483570.521794497967 249999896.000047862530 1 59669.652326559 2022-03-31T15:39:21.014700 15516339.463555123657 234483556.536489665508 249999896.000044792891 1 59669.652338119 2022-03-31T15:39:22.013492 15516294.466974273324 234483601.533086985350 249999896.000061273575 1 59669.652349726 2022-03-31T15:39:23.016370 15516281.069735923782 234483614.930291503668 249999896.000027418137 1 59669.652361178 2022-03-31T15:39:24.005803 15516259.074762370437 234483636.925152271986 249999895.999914646149 1 59669.652372791 2022-03-31T15:39:25.009168 15516250.433503694832 234483645.566461741924 249999895.999965429306 1 59669.652384432 2022-03-31T15:39:26.014946 15516327.052459543571 234483568.947551786900 249999896.000011324883 1 59669.652395870 2022-03-31T15:39:27.003166 15516296.525104410946 234483599.474895834923 249999896.000000238419 1 59669.652407598 2022-03-31T15:39:28.016465 15516283.331518741325 234483612.668521225452 249999896.000039964914 1 59669.652419073 2022-03-31T15:39:29.007862 15516325.561935637146 234483570.438101530075 249999896.000037163496 1 59669.652430726 2022-03-31T15:39:30.014743 15516304.788727302104 234483591.211258918047 249999895.999986231327 1 59669.652442230 2022-03-31T15:39:31.008691 15516290.486419174820 234483605.513631701469 249999896.000050872564 1 59669.652453758 2022-03-31T15:39:32.004667 15516268.875012623146 234483627.124970942736 249999895.999983578920 1 59669.652465392 2022-03-31T15:39:33.009879 15516260.917072189972 234483635.083056807518 249999896.000128984451 1 59669.652476941 2022-03-31T15:39:34.007727 15516330.720612358302 234483565.279400944710 249999896.000013291836 1 59669.652488591 2022-03-31T15:39:35.014269 15516270.030163349584 234483625.969872564077 249999896.000035911798 1 59669.652500382 2022-03-31T15:39:36.033016 15516304.931895578280 234483591.068111836910 249999896.000007420778 1 59669.652511893 2022-03-31T15:39:37.027578 15516290.915472738445 234483605.084446579218 249999895.999919325113 1 59669.652523247 2022-03-31T15:39:38.008525 15516237.514620691538 234483658.485372483730 249999895.999993175268 1 59669.652534863 2022-03-31T15:39:39.012175 15516328.618845146149 234483567.381230741739 249999896.000075876713 1 59669.652546557 2022-03-31T15:39:40.022539 15516293.875719945878 234483602.124231606722 249999895.999951541424 1 59669.652558080 2022-03-31T15:39:41.018131 15516303.703339327127 234483592.296685606241 249999896.000024944544 1 59669.652569626 2022-03-31T15:39:42.015622 15516258.265023026615 234483637.734976023436 249999895.999999046326 1 59669.652581691 2022-03-31T15:39:43.058114 15516295.641922017559 234483600.358185827732 249999896.000107854605 1 59669.652592706 2022-03-31T15:39:44.009800 15516265.867737449706 234483630.132275670767 249999896.000013113022 1 59669.652604378 2022-03-31T15:39:45.018225 15516348.452316215262 234483547.547666043043 249999895.999982267618 1 59669.652615927 2022-03-31T15:39:46.016120 15516304.532580522820 234483591.467423826456 249999896.000004351139 1 59669.652627591 2022-03-31T15:39:47.023824 15516269.113068008795 234483626.887017071247 249999896.000085085630 1 59669.652639532 2022-03-31T15:39:48.055506 15516346.845937179402 234483549.154098004103 249999896.000035196543 1 59669.652650992 2022-03-31T15:39:49.045705 15516297.071307983249 234483598.928687661886 249999895.999995648861 1 59669.652662152 2022-03-31T15:39:50.009926 15516266.109816702083 234483629.890235513449 249999896.000052213669 1 59669.652674057 2022-03-31T15:39:51.038537 15516245.395084660500 234483650.604850351810 249999895.999935001135 1 59669.652685320 2022-03-31T15:39:52.011613 15516303.483448404819 234483592.516558080912 249999896.000006496906 1 59669.652696901 2022-03-31T15:39:53.012214 15516343.658828932792 234483552.341220587492 249999896.000049531460 1 59669.652708339 2022-03-31T15:39:54.000441 15516290.973735990003 234483605.026314765215 249999896.000050753355 1 59669.652720082 2022-03-31T15:39:55.015057 15516309.809837566689 234483586.190308243036 249999896.000145822763 1 59669.652731522 2022-03-31T15:39:56.003483 15516310.936491025612 234483585.063462376595 249999895.999953389168 1 59669.652743164 2022-03-31T15:39:57.009310 15516298.119307225570 234483597.880558609962 249999895.999865829945 1 59669.652755116 2022-03-31T15:39:58.041993 15516301.498473579064 234483594.501470267773 249999895.999943852425 1 59669.652766237 2022-03-31T15:39:59.002835 15516302.443614885211 234483593.556399464607 249999896.000014364719 1 59669.652778035 2022-03-31T15:40:00.022202 15516327.275350134820 234483568.724712729454 249999896.000062853098 1 59669.652789591 2022-03-31T15:40:01.020686 15516298.375620363280 234483597.624248445034 249999895.999868810177 1 59669.652803236 2022-03-31T15:40:02.199616 15516294.210161399096 234483601.789807617664 249999895.999969005585 1 59669.652815489 2022-03-31T15:40:03.258241 15516314.194492744282 234483581.805366903543 249999895.999859660864 1 59669.652825101 2022-03-31T15:40:04.088758 15516261.541902730241 234483634.458098858595 249999896.000001579523 1 59669.652836938 2022-03-31T15:40:05.111432 15516297.090395117179 234483598.909580618143 249999895.999975740910 1 59669.652848355 2022-03-31T15:40:06.097830 15516263.214914077893 234483632.784884214401 249999895.999798297882 1 59669.652859538 2022-03-31T15:40:07.064125 15516324.059216095135 234483571.940825790167 249999896.000041872263 1 59669.652871290 2022-03-31T15:40:08.079450 15516282.305244334042 234483613.694877266884 249999896.000121593475 1 59669.652882774 2022-03-31T15:40:09.071662 15516248.630291569978 234483647.369743764400 249999896.000035345554 1 59669.652893824 2022-03-31T15:40:10.026404 15516331.873342175037 234483564.126550287008 249999895.999892473221 1 59669.652905376 2022-03-31T15:40:11.024441 15516278.582262948155 234483617.417819201946 249999896.000082135201 1 59669.652917415 2022-03-31T15:40:12.064634 15516338.109744062647 234483557.890197217464 249999895.999941289425 1 59669.652928755 2022-03-31T15:40:13.044380 15516330.549718288705 234483565.450334608555 249999896.000052899122 1 59669.652940483 2022-03-31T15:40:14.057716 15516295.372246440500 234483600.627774894238 249999896.000021338463 1 59669.652952318 2022-03-31T15:40:15.080238 15516310.134785877541 234483585.865194708109 249999895.999980598688 1 59669.652963769 2022-03-31T15:40:16.069636 15516276.384040137753 234483619.616005480289 249999896.000045627356 1 59669.652975162 2022-03-31T15:40:17.054007 15516312.283253496513 234483583.716804385185 249999896.000057876110 1 59669.652986913 2022-03-31T15:40:18.069332 15516308.694137210026 234483587.305927753448 249999896.000064969063 1 59669.652997931 2022-03-31T15:40:19.021205 15516321.253105044365 234483574.746879249811 249999895.999984294176 1 59669.653010175 2022-03-31T15:40:20.079125 15516298.388298053294 234483597.611777663231 249999896.000075727701 1 59669.653021701 2022-03-31T15:40:21.074958 15516317.131220910698 234483578.868793606758 249999896.000014513731 1 59669.653033007 2022-03-31T15:40:22.051821 15516299.250519404188 234483596.749534726143 249999896.000054121017 1 59669.653044775 2022-03-31T15:40:23.068542 15516254.097254706547 234483641.902879029512 249999896.000133723021 1 59669.653056249 2022-03-31T15:40:24.059950 15516307.898338258266 234483588.101547062397 249999895.999885320663 1 59669.653067404 2022-03-31T15:40:25.023713 15516280.893460879102 234483615.106566131115 249999896.000027000904 1 59669.653079620 2022-03-31T15:40:26.079171 15516307.313201999292 234483588.686833024025 249999896.000035017729 1 59669.653090799 2022-03-31T15:40:27.045033 15516270.232242193073 234483625.767856061459 249999896.000098258257 1 59669.653102136 2022-03-31T15:40:28.024527 15516331.783450176939 234483564.216540634632 249999895.999990820885 1 59669.653113776 2022-03-31T15:40:29.030290 15516363.726037524641 234483532.273952871561 249999895.999990403652 1 59669.653125843 2022-03-31T15:40:30.072826 15516264.754995780066 234483631.245041280985 249999896.000037074089 1 59669.653137338 2022-03-31T15:40:31.066032 15516302.394032549113 234483593.605860054493 249999895.999892592430 1 59669.653148480 2022-03-31T15:40:32.028698 15516282.823676722124 234483613.176410347223 249999896.000087082386 1 59669.653160549 2022-03-31T15:40:33.071466 15516296.261328682303 234483599.738592237234 249999895.999920904636 1 59669.653171661 2022-03-31T15:40:34.031539 15516312.458987092599 234483583.541047900915 249999896.000034987926 1 59669.653183265 2022-03-31T15:40:35.034120 15516285.480470826849 234483610.519483268261 249999895.999954104424 1 59669.653195615 2022-03-31T15:40:36.101145 15516292.730769110844 234483603.269151240587 249999895.999920338392 1 59669.653207091 2022-03-31T15:40:37.092659 15516291.231788884848 234483604.768225044012 249999896.000013917685 1 59669.653218182 2022-03-31T15:40:38.050936 15516313.367018116638 234483582.632926970720 249999895.999945074320 1 59669.653229554 2022-03-31T15:40:39.033474 15516274.915009262040 234483621.085013926029 249999896.000023186207 1 59669.653240986 2022-03-31T15:40:40.021163 15516308.267133885995 234483587.732874035835 249999896.000007927418 1 59669.653253205 2022-03-31T15:40:41.076884 15516287.783854419366 234483608.216050297022 249999895.999904721975 1 59669.653264110 2022-03-31T15:40:42.019156 15516305.711388148367 234483590.288439631462 249999895.999827772379 1 59669.653275813 2022-03-31T15:40:43.030290 15516279.562867470086 234483616.437186628580 249999896.000054091215 1 59669.653287725 2022-03-31T15:40:44.059423 15516278.430867131799 234483617.569213271141 249999896.000080406666 1 59669.653299015 2022-03-31T15:40:45.034876 15516313.437886487693 234483582.562244474888 249999896.000130951405 1 59669.653310703 2022-03-31T15:40:46.044717 15516258.677260681987 234483637.322688490152 249999895.999949157238 1 59669.653322811 2022-03-31T15:40:47.090881 15516298.720895588398 234483597.279196023941 249999896.000091612339 1 59669.653334287 2022-03-31T15:40:48.082397 15516294.971525207162 234483601.028475642204 249999896.000000834465 1 59669.653345405 2022-03-31T15:40:49.042993 15516298.127463927492 234483597.872516244650 249999895.999980181456 1 59669.653356767 2022-03-31T15:40:50.024702 15516312.487725347281 234483583.512347728014 249999896.000073075294 1 59669.653368090 2022-03-31T15:40:51.002961 15516334.181482536718 234483561.818576037884 249999896.000058561563 1 59669.653380891 2022-03-31T15:40:52.109022 15516251.022972825915 234483644.976953029633 249999895.999925851822 1 59669.653391645 2022-03-31T15:40:53.038177 15516341.433216322213 234483554.566688120365 249999895.999904453754 1 59669.653403282 2022-03-31T15:40:54.043525 15516263.153762975708 234483632.846346765757 249999896.000109732151 1 59669.653415032 2022-03-31T15:40:55.058731 15516272.574037702754 234483623.426023304462 249999896.000061005354 1 59669.653426194 2022-03-31T15:40:56.023183 15516323.087063748389 234483572.912956088781 249999896.000019848347 1 59669.653438210 2022-03-31T15:40:57.061336 15516316.284849040210 234483579.715205252171 249999896.000054299831 1 59669.653449609 2022-03-31T15:40:58.046267 15516246.749965107068 234483649.250143349171 249999896.000108450651 1 59669.653461301 2022-03-31T15:40:59.056364 15516250.414686016738 234483645.585427999496 249999896.000114023685 1 59669.653472824 2022-03-31T15:41:00.051990 15516283.548831403255 234483612.451188325882 249999896.000019729137 1 59669.653484419 2022-03-31T15:41:01.053804 15516313.438518306240 234483582.561555325985 249999896.000073641539 1 59669.653496555 2022-03-31T15:41:02.102306 15516332.493026187643 234483563.507088541985 249999896.000114738941 1 59669.653508476 2022-03-31T15:41:03.132285 15516296.408142449334 234483599.591886579990 249999896.000029027462 1 59669.653519371 2022-03-31T15:41:04.073660 15516307.441909085959 234483588.558034688234 249999895.999943763018 1 59669.653530893 2022-03-31T15:41:05.069153 15516263.363152774051 234483632.636941492558 249999896.000094264746 1 59669.653542577 2022-03-31T15:41:06.078639 15516268.737470187247 234483627.262403607368 249999895.999873787165 1 59669.653554191 2022-03-31T15:41:07.082144 15516309.717650329694 234483586.282203912735 249999895.999854236841 1 59669.653565860 2022-03-31T15:41:08.090335 15516313.192312631756 234483582.807751893997 249999896.000064522028 1 59669.653577543 2022-03-31T15:41:09.099731 15516318.713457599282 234483577.286690384150 249999896.000147998333 1 59669.653589061 2022-03-31T15:41:10.094933 15516329.409776767716 234483566.590150654316 249999895.999927431345 1 59669.653600339 2022-03-31T15:41:11.069270 15516274.718581957743 234483621.281275987625 249999895.999857932329 1 59669.653611598 2022-03-31T15:41:12.042065 15516294.435195356607 234483601.564783006907 249999895.999978363514 1 59669.653623029 2022-03-31T15:41:13.029659 15516295.188953178003 234483600.811173468828 249999896.000126659870 1 59669.653634937 2022-03-31T15:41:14.058534 15516288.147035745904 234483607.852902859449 249999895.999938607216 1 59669.653645946 2022-03-31T15:41:15.009720 15516294.270610120147 234483601.729351162910 249999895.999961286783 1 59669.653657500 2022-03-31T15:41:16.007996 15516306.609030852094 234483589.390971899033 249999896.000002741814 1 59669.653669165 2022-03-31T15:41:17.015845 15516336.063666608185 234483559.936145842075 249999895.999812453985 1 59669.653681898 2022-03-31T15:41:18.115993 15516251.716585705057 234483644.283357501030 249999895.999943196774 1 59669.653692630 2022-03-31T15:41:19.043216 15516325.481454811990 234483570.518497228622 249999895.999952048063 1 59669.653703920 2022-03-31T15:41:20.018697 15516321.974220409989 234483574.025920033455 249999896.000140428543 1 59669.653715489 2022-03-31T15:41:21.018270 15516248.084472490475 234483647.915476202965 249999895.999948680401 1 59669.653727103 2022-03-31T15:41:22.021740 15516271.878348831087 234483624.121686100960 249999896.000034928322 1 59669.653739057 2022-03-31T15:41:23.054478 15516326.954423522577 234483569.045433312654 249999895.999856829643 1 59669.653750758 2022-03-31T15:41:24.065462 15516296.417390312999 234483599.582521229982 249999895.999911546707 1 59669.653762755 2022-03-31T15:41:25.102084 15516291.154223917052 234483604.845741063356 249999895.999964982271 1 59669.653773856 2022-03-31T15:41:26.061212 15516283.888827057555 234483612.111319899559 249999896.000146955252 1 59669.653785691 2022-03-31T15:41:27.083653 15516358.490205148235 234483537.509884715080 249999896.000089854002 1 59669.653796418 2022-03-31T15:41:28.010468 15516304.761185226962 234483591.238750785589 249999895.999936014414 1 59669.653808022 2022-03-31T15:41:29.013083 15516317.491216799244 234483578.508855730295 249999896.000072538853 1 59669.653819536 2022-03-31T15:41:30.007878 15516323.080557959154 234483572.919576913118 249999896.000134885311 1 59669.653831372 2022-03-31T15:41:31.030563 15516266.952975444496 234483629.046946734190 249999895.999922186136 1 59669.653842891 2022-03-31T15:41:32.025766 15516328.519902419299 234483567.480137765408 249999896.000040173531 1 59669.653854728 2022-03-31T15:41:33.048499 15516257.263491882011 234483638.736521720886 249999896.000013589859 1 59669.653866053 2022-03-31T15:41:34.027001 15516337.951548911631 234483558.048519074917 249999896.000067979097 1 59669.653877977 2022-03-31T15:41:35.057254 15516246.871941668913 234483649.128049552441 249999895.999991208315 1 59669.653888967 2022-03-31T15:41:36.006738 15516309.379687590525 234483586.620098561049 249999895.999786138535 1 59669.653900692 2022-03-31T15:41:37.019777 15516297.965639259666 234483598.034478873014 249999896.000118136406 1 59669.653912170 2022-03-31T15:41:38.011524 15516346.115093633533 234483549.885000467300 249999896.000094115734 1 59669.653924078 2022-03-31T15:41:39.040299 15516300.938227230683 234483595.061752736568 249999895.999979972839 1 59669.653935517 2022-03-31T15:41:40.028702 15516296.286671973765 234483599.713321983814 249999895.999993950129 1 59669.653947392 2022-03-31T15:41:41.054726 15516316.104629537091 234483579.895472407341 249999896.000101953745 1 59669.653959060 2022-03-31T15:41:42.062779 15516269.264612380415 234483626.735312044621 249999895.999924421310 1 59669.653970671 2022-03-31T15:41:43.065954 15516275.870636411011 234483620.129627108574 249999896.000263512135 1 59669.653981619 2022-03-31T15:41:44.011842 15516268.659609373659 234483627.340228468180 249999895.999837845564 1 59669.653993367 2022-03-31T15:41:45.026877 15516299.273666335270 234483596.726307690144 249999895.999974012375 1 59669.654005066 2022-03-31T15:41:46.037690 15516272.947033658624 234483623.052930325270 249999895.999963998795 1 59669.654016731 2022-03-31T15:41:47.045563 15516287.134565507993 234483608.865483283997 249999896.000048786402 1 59669.654028395 2022-03-31T15:41:48.053366 15516304.145903578028 234483591.854148387909 249999896.000051975250 1 59669.654039395 2022-03-31T15:41:49.003702 15516296.351160777733 234483599.648882240057 249999896.000043004751 1 59669.654051085 2022-03-31T15:41:50.013747 15516335.998201694340 234483560.001784652472 249999895.999986350536 1 59669.654062562 2022-03-31T15:41:51.005366 15516272.792477570474 234483623.207475215197 249999895.999952793121 1 59669.654074301 2022-03-31T15:41:52.019627 15516381.628060184419 234483514.372012287378 249999896.000072479248 1 59669.654085924 2022-03-31T15:41:53.023818 15516311.525075670332 234483584.474946349859 249999896.000022023916 1 59669.654097323 2022-03-31T15:41:54.008739 15516307.797369226813 234483588.202669382095 249999896.000038623810 1 59669.654110194 2022-03-31T15:41:55.120775 15516280.348474325612 234483615.651566118002 249999896.000040441751 1 59669.654120605 2022-03-31T15:41:56.020223 15516281.987677332014 234483614.012333393097 249999896.000010728836 1 59669.654132323 2022-03-31T15:41:57.032699 15516277.279008209705 234483618.721026211977 249999896.000034421682 1 59669.654143523 2022-03-31T15:41:58.000397 15516326.460824981332 234483569.539126247168 249999895.999951243401 1 59669.654155109 2022-03-31T15:41:59.001434 15516212.297544037923 234483683.702286571264 249999895.999830603600 1 59669.654166708 2022-03-31T15:42:00.003533 15516296.862480876967 234483599.137435257435 249999895.999916136265 1 59669.654178832 2022-03-31T15:42:01.051111 15516292.213528959081 234483603.786584198475 249999896.000113159418 1 59669.654191638 2022-03-31T15:42:02.157498 15516286.590451771393 234483609.409220397472 249999895.999672174454 1 59669.654202946 2022-03-31T15:42:03.134544 15516324.777822405100 234483571.222159445286 249999895.999981850386 1 59669.654214053 2022-03-31T15:42:04.094217 15516290.418477380648 234483605.581510096788 249999895.999987483025 1 59669.654225871 2022-03-31T15:42:05.115199 15516324.841804025695 234483571.158275067806 249999896.000079095364 1 59669.654237201 2022-03-31T15:42:06.094221 15516316.711006157100 234483579.288837790489 249999895.999843955040 1 59669.654249131 2022-03-31T15:42:07.124876 15516294.499948587269 234483601.500125080347 249999896.000073671341 1 59669.654260796 2022-03-31T15:42:08.132764 15516260.026128601283 234483635.973834186792 249999895.999962776899 1 59669.654271739 2022-03-31T15:42:09.078264 15516344.233673496172 234483551.766394823790 249999896.000068306923 1 59669.654283317 2022-03-31T15:42:10.078605 15516264.534552635625 234483631.465402513742 249999895.999955147505 1 59669.654294611 2022-03-31T15:42:11.054436 15516284.861853808165 234483611.138229072094 249999896.000082880259 1 59669.654305870 2022-03-31T15:42:12.027176 15516336.551693396643 234483559.448373824358 249999896.000067234039 1 59669.654317814 2022-03-31T15:42:13.059164 15516310.318296914920 234483585.681693166494 249999895.999990075827 1 59669.654329702 2022-03-31T15:42:14.086295 15516332.122015066445 234483563.877965897322 249999895.999980956316 1 59669.654341354 2022-03-31T15:42:15.092954 15516333.155726052821 234483562.844205349684 249999895.999931395054 1 59669.654352386 2022-03-31T15:42:16.046173 15516326.540886685252 234483569.459086954594 249999895.999973654747 1 59669.654364069 2022-03-31T15:42:17.055550 15516303.861085366458 234483592.138864099979 249999895.999949455261 1 59669.654375635 2022-03-31T15:42:18.054869 15516249.616883590817 234483646.383114933968 249999895.999998509884 1 59669.654387069 2022-03-31T15:42:19.042732 15516277.382646860555 234483618.617425501347 249999896.000072360039 1 59669.654398549 2022-03-31T15:42:20.034632 15516314.164573863149 234483581.835497230291 249999896.000071108341 1 59669.654410189 2022-03-31T15:42:21.040306 15516285.025783980265 234483610.974258601665 249999896.000042587519 1 59669.654422401 2022-03-31T15:42:22.095444 15516250.159051163122 234483645.840864896774 249999895.999916046858 1 59669.654433394 2022-03-31T15:42:23.045217 15516277.320367394015 234483618.679604262114 249999895.999971657991 1 59669.654445060 2022-03-31T15:42:24.053198 15516333.776511570439 234483562.223552674055 249999896.000064253807 1 59669.654457028 2022-03-31T15:42:25.087269 15516296.161309309304 234483599.838783204556 249999896.000092506409 1 59669.654468257 2022-03-31T15:42:26.057440 15516297.958066893741 234483598.041862457991 249999895.999929338694 1 59669.654479600 2022-03-31T15:42:27.037396 15516301.527027448639 234483594.472995579243 249999896.000023037195 1 59669.654491030 2022-03-31T15:42:28.025001 15516327.460674501956 234483568.539380371571 249999896.000054866076 1 59669.654502630 2022-03-31T15:42:29.027216 15516247.477381976321 234483648.522665739059 249999896.000047713518 1 59669.654514517 2022-03-31T15:42:30.054258 15516292.079242711887 234483603.920822471380 249999896.000065177679 1 59669.654526108 2022-03-31T15:42:31.055705 15516253.048024954274 234483642.951958566904 249999895.999983519316 1 59669.654537078 2022-03-31T15:42:32.003484 15516326.168028503656 234483569.831841349602 249999895.999869853258 1 59669.654549895 2022-03-31T15:42:33.110960 15516306.180437911302 234483589.819555252790 249999895.999993175268 1 59669.654560747 2022-03-31T15:42:34.048557 15516293.198625978082 234483602.801339596510 249999895.999965578318 1 59669.654572004 2022-03-31T15:42:35.021205 15516339.686727695167 234483556.313198596239 249999895.999926298857 1 59669.654583847 2022-03-31T15:42:36.044403 15516353.746715178713 234483542.253428786993 249999896.000143975019 1 59669.654595560 2022-03-31T15:42:37.056429 15516259.152122655883 234483636.847900241613 249999896.000022888184 1 59669.654606741 2022-03-31T15:42:38.022466 15516293.165994154289 234483602.834066420794 249999896.000060588121 1 59669.654619196 2022-03-31T15:42:39.098571 15516284.998795906082 234483611.001018494368 249999895.999814391136 1 59669.654630214 2022-03-31T15:42:40.050506 15516321.334398934618 234483574.665610313416 249999896.000009238720 1 59669.654641698 2022-03-31T15:42:41.042714 15516308.944025628269 234483587.055955141783 249999895.999980777502 1 59669.654653002 2022-03-31T15:42:42.019319 15516289.593555992469 234483606.406480312347 249999896.000036299229 1 59669.654664696 2022-03-31T15:42:43.029696 15516307.910776982084 234483588.089210957289 249999895.999987930059 1 59669.654676037 2022-03-31T15:42:44.009610 15516302.268832307309 234483593.731374323368 249999896.000206619501 1 59669.654687948 2022-03-31T15:42:45.038686 15516303.659065579996 234483592.341028690338 249999896.000094264746 1 59669.654699510 2022-03-31T15:42:46.037687 15516316.359666518867 234483579.640279918909 249999895.999946445227 1 59669.654710751 2022-03-31T15:42:47.008890 15516368.771575376391 234483527.228396832943 249999895.999972224236 1 59669.654722990 2022-03-31T15:42:48.066279 15516271.645522125065 234483624.354423016310 249999895.999945133924 1 59669.654734517 2022-03-31T15:42:49.062216 15516280.509296536446 234483615.490807086229 249999896.000103622675 1 59669.654746170 2022-03-31T15:42:50.069058 15516360.168139176443 234483535.831867307425 249999896.000006496906 1 59669.654758017 2022-03-31T15:42:51.092634 15516280.549602130428 234483615.450276553631 249999895.999878674746 1 59669.654768739 2022-03-31T15:42:52.019060 15516309.163464505225 234483586.836483031511 249999895.999947547913 1 59669.654780447 2022-03-31T15:42:53.030600 15516316.506182586774 234483579.493731707335 249999895.999914288521 1 59669.654792011 2022-03-31T15:42:54.029750 15516334.809345170856 234483561.190755963326 249999896.000101149082 1 59669.654803453 2022-03-31T15:42:55.018366 15516229.388052804396 234483666.611824363470 249999895.999877154827 1 59669.654814977 2022-03-31T15:42:56.014028 15516329.574927821755 234483566.424944996834 249999895.999872803688 1 59669.654827178 2022-03-31T15:42:57.068177 15516328.436341257766 234483567.563639342785 249999895.999980598688 1 59669.654838266 2022-03-31T15:42:58.026148 15516282.099420506507 234483613.900311022997 249999895.999731540680 1 59669.654850231 2022-03-31T15:42:59.059978 15516274.604476360604 234483621.395543605089 249999896.000019967556 1 59669.654861283 2022-03-31T15:43:00.014853 15516310.429541327059 234483585.570495873690 249999896.000037193298 1 59669.654873212 2022-03-31T15:43:01.045491 15516300.063737530261 234483595.936269074678 249999896.000006616116 1 59669.654885230 2022-03-31T15:43:02.083833 15516315.294307919219 234483580.705873727798 249999896.000181645155 1 59669.654897388 2022-03-31T15:43:03.134288 15516304.504594894126 234483591.495282053947 249999895.999876946211 1 59669.654908645 2022-03-31T15:43:04.106946 15516293.709477351978 234483602.290523111820 249999896.000000476837 1 59669.654919621 2022-03-31T15:43:05.055213 15516272.491496140137 234483623.508482009172 249999895.999978154898 1 59669.654931339 2022-03-31T15:43:06.067628 15516275.391460467130 234483620.608531475067 249999895.999991953373 1 59669.654943359 2022-03-31T15:43:07.106192 15516363.228586139157 234483532.771306663752 249999895.999892801046 1 59669.654954392 2022-03-31T15:43:08.059455 15516287.898268785328 234483608.101747632027 249999896.000016421080 1 59669.654966001 2022-03-31T15:43:09.062486 15516369.620833992958 234483526.378968507051 249999895.999802500010 1 59669.654978046 2022-03-31T15:43:10.103211 15516231.215753668919 234483664.784123361111 249999895.999877035618 1 59669.654989680 2022-03-31T15:43:11.108348 15516285.747802525759 234483610.252167850733 249999895.999970376492 1 59669.655000816 2022-03-31T15:43:12.070521 15516325.892562009394 234483570.107304751873 249999895.999866753817 1 59669.655011666 2022-03-31T15:43:13.007925 15516289.293867733330 234483606.706176877022 249999896.000044614077 1 59669.655023260 2022-03-31T15:43:14.009681 15516292.003935618326 234483603.996012538671 249999895.999948143959 1 59669.655035167 2022-03-31T15:43:15.038462 15516245.245531054214 234483650.754509091377 249999896.000040143728 1 59669.655046419 2022-03-31T15:43:16.010594 15516325.225301420316 234483570.774803161621 249999896.000104576349 1 59669.655058054 2022-03-31T15:43:17.015843 15516372.422903975472 234483523.577008634806 249999895.999912619591 1 59669.655069712 2022-03-31T15:43:18.023128 15516258.160578195006 234483637.839456051588 249999896.000034242868 1 59669.655081610 2022-03-31T15:43:19.051078 15516295.542573157698 234483600.457405418158 249999895.999978572130 1 59669.655092702 2022-03-31T15:43:20.009436 15516277.140845734626 234483618.859088093042 249999895.999933838844 1 59669.655104634 2022-03-31T15:43:21.040389 15516297.963342307135 234483598.036705970764 249999896.000048279762 1 59669.655115855 2022-03-31T15:43:22.009865 15516306.469758974388 234483589.530200123787 249999895.999959111214 1 59669.655128341 2022-03-31T15:43:23.088687 15516308.868743078783 234483587.131326347589 249999896.000069439411 1 59669.655139086 2022-03-31T15:43:24.017010 15516257.515498122200 234483638.484481394291 249999895.999979525805 1 59669.655150464 2022-03-31T15:43:25.000128 15516273.813824966550 234483622.186190724373 249999896.000015676022 1 59669.655162059 2022-03-31T15:43:26.001899 15516359.980195829645 234483536.019727647305 249999895.999923467636 1 59669.655173793 2022-03-31T15:43:27.015732 15516205.161099348217 234483690.838830739260 249999895.999930083752 1 59669.655185436 2022-03-31T15:43:28.021702 15516306.262189043686 234483589.737818211317 249999896.000007241964 1 59669.655197059 2022-03-31T15:43:29.025911 15516315.380839388818 234483580.619149029255 249999895.999988406897 1 59669.655208751 2022-03-31T15:43:30.036088 15516284.092899976298 234483611.906981408596 249999895.999881386757 1 59669.655220103 2022-03-31T15:43:31.016957 15516318.441676903516 234483577.558332622051 249999896.000009536743 1 59669.655231748 2022-03-31T15:43:32.023002 15516318.868040194735 234483577.131823927164 249999895.999864131212 1 59669.655243858 2022-03-31T15:43:33.069343 15516305.543191669509 234483590.456760466099 249999895.999952137470 1 59669.655255232 2022-03-31T15:43:34.052023 15516225.712822478265 234483670.287221163511 249999896.000043630600 1 59669.655266289 2022-03-31T15:43:35.007364 15516294.961909318343 234483601.038149416447 249999896.000058740377 1 59669.655277869 2022-03-31T15:43:36.007848 15516304.418847186491 234483591.581027001143 249999895.999874174595 1 59669.655289883 2022-03-31T15:43:37.045850 15516303.397039359435 234483592.603072792292 249999896.000112146139 1 59669.655301867 2022-03-31T15:43:38.081302 15516291.001901281998 234483604.998252719641 249999896.000153988600 1 59669.655312632 2022-03-31T15:43:39.011407 15516265.460206579417 234483630.539899140596 249999896.000105708838 1 59669.655324206 2022-03-31T15:43:40.011365 15516327.420476937667 234483568.579522550106 249999895.999999493361 1 59669.655335940 2022-03-31T15:43:41.025247 15516257.339462211356 234483638.660602331161 249999896.000064551830 1 59669.655347690 2022-03-31T15:43:42.040460 15516311.254780052230 234483584.745311111212 249999896.000091165304 1 59669.655358968 2022-03-31T15:43:43.014817 15516285.525297645479 234483610.474804073572 249999896.000101715326 1 59669.655370693 2022-03-31T15:43:44.027849 15516333.176031773910 234483562.823963850737 249999895.999995619059 1 59669.655382168 2022-03-31T15:43:45.019376 15516314.081921532750 234483581.918019384146 249999895.999940931797 1 59669.655394360 2022-03-31T15:43:46.072761 15516270.992006512359 234483625.008037894964 249999896.000044405460 1 59669.655405635 2022-03-31T15:43:47.046856 15516345.740654869005 234483550.259286850691 249999895.999941706657 1 59669.655417191 2022-03-31T15:43:48.045339 15516312.410343699157 234483583.589517414570 249999895.999861121178 1 59669.655428862 2022-03-31T15:43:49.053688 15516349.371216733009 234483546.628824949265 249999896.000041693449 1 59669.655440082 2022-03-31T15:43:50.023107 15516278.995583163574 234483617.004311949015 249999895.999895125628 1 59669.655451858 2022-03-31T15:43:51.040586 15516326.902483299375 234483569.097499430180 249999895.999982714653 1 59669.655463554 2022-03-31T15:43:52.051047 15516263.054386874661 234483632.945658057928 249999896.000044941902 1 59669.655474598 2022-03-31T15:43:53.005247 15516331.792470479384 234483564.207689106464 249999896.000159591436 1 59669.655486675 2022-03-31T15:43:54.048681 15516310.292708987370 234483585.707197248936 249999895.999906241894 1 59669.655497960 2022-03-31T15:43:55.023721 15516302.261329364032 234483593.738602548838 249999895.999931901693 1 59669.655509735 2022-03-31T15:43:56.041074 15516300.969906201586 234483595.030070245266 249999895.999976456165 1 59669.655521040 2022-03-31T15:43:57.017884 15516327.666306134313 234483568.333925753832 249999896.000231891870 1 59669.655532619 2022-03-31T15:43:58.018272 15516269.365440079942 234483626.634563773870 249999896.000003844500 1 59669.655544210 2022-03-31T15:43:59.019734 15516334.966049946845 234483561.033923655748 249999895.999973595142 1 59669.655555818 2022-03-31T15:44:00.022686 15516260.006644587964 234483635.993248701096 249999895.999893277884 1 59669.655567499 2022-03-31T15:44:01.031906 15516363.114361707121 234483532.885615378618 249999895.999977082014 1 59669.655580307 2022-03-31T15:44:02.138544 15516261.200421085581 234483634.799516648054 249999895.999937742949 1 59669.655594618 2022-03-31T15:44:03.375004 15516291.840520881116 234483604.159537017345 249999896.000057905912 1 59669.655603075 2022-03-31T15:44:04.105696 15516222.620585178956 234483673.379305958748 249999895.999891132116 1 59669.655614659 2022-03-31T15:44:05.106506 15516310.327116847038 234483585.672953933477 249999896.000070780516 1 59669.655625949 2022-03-31T15:44:06.082007 15516293.522198798135 234483602.477792173624 249999895.999990969896 1 59669.655637827 2022-03-31T15:44:07.108277 15516315.295670125633 234483580.704419434071 249999896.000089555979 1 59669.655649217 2022-03-31T15:44:08.092381 15516312.388787828386 234483583.611162394285 249999895.999950230122 1 59669.655660621 2022-03-31T15:44:09.077660 15516303.678966542706 234483592.321063667536 249999896.000030219555 1 59669.655672212 2022-03-31T15:44:10.079137 15516365.712751336396 234483530.287281125784 249999896.000032454729 1 59669.655684054 2022-03-31T15:44:11.102243 15516325.921563839540 234483570.078505486250 249999896.000069320202 1 59669.655695390 2022-03-31T15:44:12.081735 15516271.227231094614 234483624.772822707891 249999896.000053793192 1 59669.655706584 2022-03-31T15:44:13.048840 15516306.496620729566 234483589.503335505724 249999895.999956250191 1 59669.655718541 2022-03-31T15:44:14.081921 15516278.487835107371 234483617.512111365795 249999895.999946475029 1 59669.655729768 2022-03-31T15:44:15.051969 15516286.892892835662 234483609.107066929340 249999895.999959766865 1 59669.655741982 2022-03-31T15:44:16.107210 15516356.849474769086 234483539.150632441044 249999896.000107198954 1 59669.655753120 2022-03-31T15:44:17.069559 15516262.447269100696 234483633.552728414536 249999895.999997526407 1 59669.655764797 2022-03-31T15:44:18.078467 15516303.323439719155 234483592.676467299461 249999895.999907016754 1 59669.655776447 2022-03-31T15:44:19.084985 15516288.422984948382 234483607.577022343874 249999896.000007301569 1 59669.655787713 2022-03-31T15:44:20.058398 15516257.190673911944 234483638.809175550938 249999895.999849468470 1 59669.655799533 2022-03-31T15:44:21.079630 15516261.784091936424 234483634.215782612562 249999895.999874562025 1 59669.655810806 2022-03-31T15:44:22.053585 15516304.812009416521 234483591.187925577164 249999895.999935001135 1 59669.655822238 2022-03-31T15:44:23.041343 15516335.290385868400 234483560.709447413683 249999895.999833285809 1 59669.655833847 2022-03-31T15:44:24.044398 15516283.830293450505 234483612.169612467289 249999895.999905914068 1 59669.655845556 2022-03-31T15:44:25.056090 15516309.875493282452 234483586.124494731426 249999895.999988019466 1 59669.655857041 2022-03-31T15:44:26.048367 15516247.722884004936 234483648.277302086353 249999896.000186085701 1 59669.655868645 2022-03-31T15:44:27.050962 15516270.671733496711 234483625.328160405159 249999895.999893903732 1 59669.655880994 2022-03-31T15:44:28.117883 15516343.600905740634 234483552.399117261171 249999896.000023007393 1 59669.655891690 2022-03-31T15:44:29.042038 15516363.691016709432 234483532.308803707361 249999895.999820411205 1 59669.655903292 2022-03-31T15:44:30.044411 15516277.841318830848 234483618.158876448870 249999896.000195264816 1 59669.655914847 2022-03-31T15:44:31.042777 15516325.861533023417 234483570.138513326645 249999896.000046342611 1 59669.655926447 2022-03-31T15:44:32.045001 15516300.179366912693 234483595.820630311966 249999895.999997228384 1 59669.655938203 2022-03-31T15:44:33.060797 15516290.078473890200 234483605.921506255865 249999895.999980151653 1 59669.655950180 2022-03-31T15:44:34.095584 15516283.758721061051 234483612.241213023663 249999895.999934077263 1 59669.655961414 2022-03-31T15:44:35.066149 15516282.803692957386 234483613.196298032999 249999895.999990999699 1 59669.655973412 2022-03-31T15:44:36.102789 15516284.338450783864 234483611.661503762007 249999895.999954551458 1 59669.655984577 2022-03-31T15:44:37.067452 15516316.382849721238 234483579.617218226194 249999896.000067949295 1 59669.655996425 2022-03-31T15:44:38.091134 15516327.348519928753 234483568.651465386152 249999895.999985307455 1 59669.656007873 2022-03-31T15:44:39.080200 15516291.031313434243 234483604.968756318092 249999896.000069737434 1 59669.656019240 2022-03-31T15:44:40.062308 15516355.046656768769 234483540.953329175711 249999895.999985933304 1 59669.656030952 2022-03-31T15:44:41.074287 15516271.808882776648 234483624.191296517849 249999896.000179290771 1 59669.656042439 2022-03-31T15:44:42.066702 15516245.902966190130 234483650.096987009048 249999895.999953210354 1 59669.656054237 2022-03-31T15:44:43.086082 15516256.995071223006 234483639.004833817482 249999895.999905049801 1 59669.656065873 2022-03-31T15:44:44.091432 15516310.282261556014 234483585.717764973640 249999896.000026524067 1 59669.656076937 2022-03-31T15:44:45.047364 15516272.360820427537 234483623.639184534550 249999896.000004947186 1 59669.656088743 2022-03-31T15:44:46.067421 15516283.091554002836 234483612.908598542213 249999896.000152558088 1 59669.656100174 2022-03-31T15:44:47.055084 15516366.397274864838 234483529.602741509676 249999896.000016361475 1 59669.656111841 2022-03-31T15:44:48.063076 15516290.806185759604 234483605.193822741508 249999896.000008493662 1 59669.656123599 2022-03-31T15:44:49.078972 15516275.961147068068 234483620.038886219263 249999896.000033289194 1 59669.656134942 2022-03-31T15:44:50.058980 15516306.866341160610 234483589.133716315031 249999896.000057488680 1 59669.656146422 2022-03-31T15:44:51.050906 15516262.470155708492 234483633.529979795218 249999896.000135511160 1 59669.656158079 2022-03-31T15:44:52.058063 15516299.966435423121 234483596.033650398254 249999896.000085830688 1 59669.656169737 2022-03-31T15:44:53.065280 15516344.616438657045 234483551.383575737476 249999896.000014394522 1 59669.656181371 2022-03-31T15:44:54.070459 15516299.013827964664 234483596.986242055893 249999896.000070035458 1 59669.656192527 2022-03-31T15:44:55.034352 15516306.665057439357 234483589.334966480732 249999896.000023931265 1 59669.656203846 2022-03-31T15:44:56.012335 15516300.324720712379 234483595.675234645605 249999895.999955356121 1 59669.656215788 2022-03-31T15:44:57.044066 15516333.532611416653 234483562.467405587435 249999896.000017017126 1 59669.656228067 2022-03-31T15:44:58.105008 15516304.769883565605 234483591.230222851038 249999896.000106424093 1 59669.656239062 2022-03-31T15:44:59.054935 15516377.864201305434 234483518.135700762272 249999895.999902069569 1 59669.656250880 2022-03-31T15:45:00.076004 15516257.916853306815 234483638.082950562239 249999895.999803870916 1 59669.656265497 2022-03-31T15:45:01.338948 15516255.158862965181 234483640.841168165207 249999896.000031143427 1 59669.656274625 2022-03-31T15:45:02.127605 15516269.789334684610 234483626.210647344589 249999895.999982029200 1 59669.656287201 2022-03-31T15:45:03.214186 15516346.763452673331 234483549.236466258764 249999895.999918937683 1 59669.656298038 2022-03-31T15:45:04.150450 15516274.506378158927 234483621.493577718735 249999895.999955892563 1 59669.656308771 2022-03-31T15:45:05.077788 15516267.220489224419 234483628.779473364353 249999895.999962598085 1 59669.656320529 2022-03-31T15:45:06.093656 15516281.783769270405 234483614.216321587563 249999896.000090867281 1 59669.656331967 2022-03-31T15:45:07.081894 15516292.685366343707 234483603.314816772938 249999896.000183105469 1 59669.656343535 2022-03-31T15:45:08.081404 15516327.485502822325 234483568.514538794756 249999896.000041604042 1 59669.656354950 2022-03-31T15:45:09.067685 15516293.923427732661 234483602.076683074236 249999896.000110805035 1 59669.656367001 2022-03-31T15:45:10.108848 15516293.028049664572 234483602.971979320049 249999896.000028997660 1 59669.656377860 2022-03-31T15:45:11.047123 15516308.700540019199 234483587.299466103315 249999896.000006109476 1 59669.656390109 2022-03-31T15:45:12.105412 15516323.975315636024 234483572.024702161551 249999896.000017791986 1 59669.656401327 2022-03-31T15:45:13.074696 15516295.164054073393 234483600.835962295532 249999896.000016361475 1 59669.656412840 2022-03-31T15:45:14.069358 15516318.850184828043 234483577.149702847004 249999895.999887675047 1 59669.656424097 2022-03-31T15:45:15.041950 15516287.040353745222 234483608.959654033184 249999896.000007778406 1 59669.656435834 2022-03-31T15:45:16.056100 15516292.275293363258 234483603.724715322256 249999896.000008672476 1 59669.656447176 2022-03-31T15:45:17.036035 15516243.428158024326 234483652.571890175343 249999896.000048190355 1 59669.656459081 2022-03-31T15:45:18.064555 15516331.307189431041 234483564.692792087793 249999895.999981522560 1 59669.656470139 2022-03-31T15:45:19.019955 15516310.673167057335 234483585.326905608177 249999896.000072658062 1 59669.656481997 2022-03-31T15:45:20.044563 15516303.115559471771 234483592.884451568127 249999896.000011026859 1 59669.656493199 2022-03-31T15:45:21.012359 15516272.508929170668 234483623.490983009338 249999895.999912172556 1 59669.656505301 2022-03-31T15:45:22.057959 15516306.132922623307 234483589.867079913616 249999896.000002533197 1 59669.656516627 2022-03-31T15:45:23.036570 15516265.737373398617 234483630.262526869774 249999895.999900281429 1 59669.656527901 2022-03-31T15:45:24.010657 15516301.114128073677 234483594.885848820210 249999895.999976903200 1 59669.656539675 2022-03-31T15:45:25.027891 15516334.350637704134 234483561.649380058050 249999896.000017762184 1 59669.656551203 2022-03-31T15:45:26.023897 15516270.896070413291 234483625.103912532330 249999895.999982953072 1 59669.656562685 2022-03-31T15:45:27.015932 15516313.229963554069 234483582.769906997681 249999895.999870538712 1 59669.656574983 2022-03-31T15:45:28.078565 15516331.026069598272 234483564.973976969719 249999896.000046581030 1 59669.656586154 2022-03-31T15:45:29.043687 15516253.378649899736 234483642.621300131083 249999895.999950021505 1 59669.656597399 2022-03-31T15:45:30.015279 15516330.480923248455 234483565.518973290920 249999895.999896526337 1 59669.656609396 2022-03-31T15:45:31.051824 15516306.686227886006 234483589.313817262650 249999896.000045150518 1 59669.656620489 2022-03-31T15:45:32.010264 15516283.039822986349 234483612.959963917732 249999895.999786913395 1 59669.656632639 2022-03-31T15:45:33.060032 15516313.195812366903 234483582.804025977850 249999895.999838352203 1 59669.656644375 2022-03-31T15:45:34.074028 15516315.490517148748 234483580.509585380554 249999896.000102519989 1 59669.656655306 2022-03-31T15:45:35.018444 15516310.448472753167 234483585.551433682442 249999895.999906420708 1 59669.656666982 2022-03-31T15:45:36.027261 15516289.457171089947 234483606.542636990547 249999895.999808073044 1 59669.656678710 2022-03-31T15:45:37.040546 15516245.819619067013 234483650.180329352617 249999895.999948412180 1 59669.656690032 2022-03-31T15:45:38.018780 15516348.702501546592 234483547.297488689423 249999895.999990224838 1 59669.656701968 2022-03-31T15:45:39.050063 15516304.566748434678 234483591.433329492807 249999896.000077933073 1 59669.656713340 2022-03-31T15:45:40.032581 15516265.706650970504 234483630.293264746666 249999895.999915719032 1 59669.656724582 2022-03-31T15:45:41.003938 15516330.353757472709 234483565.646277904510 249999896.000035375357 1 59669.656736271 2022-03-31T15:45:42.013770 15516313.352430520579 234483582.647543728352 249999895.999974250793 1 59669.656747784 2022-03-31T15:45:43.008573 15516276.056159276515 234483619.943919479847 249999896.000078767538 1 59669.656759879 2022-03-31T15:45:44.053514 15516321.362225318328 234483574.637812227011 249999896.000037550926 1 59669.656771313 2022-03-31T15:45:45.041479 15516287.894411167130 234483608.105653733015 249999896.000064909458 1 59669.656782733 2022-03-31T15:45:46.028157 15516350.018850900233 234483545.981047272682 249999895.999898165464 1 59669.656794157 2022-03-31T15:45:47.015167 15516309.105293607339 234483586.894739508629 249999896.000033110380 1 59669.656805987 2022-03-31T15:45:48.037275 15516273.715139497072 234483622.284645855427 249999895.999785363674 1 59669.656817564 2022-03-31T15:45:49.037506 15516273.316461235285 234483622.683353722095 249999895.999814957380 1 59669.656828953 2022-03-31T15:45:50.021536 15516329.809354469180 234483566.190641909838 249999895.999996364117 1 59669.656840723 2022-03-31T15:45:51.038451 15516284.945026732981 234483611.055009484291 249999896.000036209822 1 59669.656851998 2022-03-31T15:45:52.012617 15516317.128693914041 234483578.871150076389 249999895.999843984842 1 59669.656863421 2022-03-31T15:45:52.999538 15516277.764948761091 234483618.235022127628 249999895.999970883131 1 59669.656875064 2022-03-31T15:45:54.005539 15516301.702245445922 234483594.297738015652 249999895.999983459711 1 59669.656886797 2022-03-31T15:45:55.019279 15516285.760737523437 234483610.239251077175 249999895.999988615513 1 59669.656898317 2022-03-31T15:45:56.014631 15516332.573170464486 234483563.426787793636 249999895.999958246946 1 59669.656910099 2022-03-31T15:45:57.032526 15516330.196383964270 234483565.803428411484 249999895.999812364578 1 59669.656921801 2022-03-31T15:45:58.043570 15516247.220228722319 234483648.779930710793 249999896.000159442425 1 59669.656932981 2022-03-31T15:45:59.009586 15516299.955846631899 234483596.044157415628 249999896.000004053116 1 59669.656944911 2022-03-31T15:46:00.040302 15516391.444468723610 234483504.555720478296 249999896.000189214945 1 59669.656956133 2022-03-31T15:46:01.009944 15516302.018077587709 234483593.982026636600 249999896.000104218721 1 59669.656969035 2022-03-31T15:46:02.124634 15516232.541914930567 234483663.457949966192 249999895.999864906073 1 59669.656980682 2022-03-31T15:46:03.130946 15516267.779482666403 234483628.220657229424 249999896.000139892101 1 59669.656991782 2022-03-31T15:46:04.089944 15516289.387394558638 234483606.612612366676 249999896.000006914139 1 59669.657003276 2022-03-31T15:46:05.083063 15516307.098961526528 234483588.901086747646 249999896.000048279762 1 59669.657014677 2022-03-31T15:46:06.068137 15516342.054412906989 234483553.945690572262 249999896.000103473663 1 59669.657026534 2022-03-31T15:46:07.092494 15516333.750027302653 234483562.250033646822 249999896.000060945749 1 59669.657037995 2022-03-31T15:46:08.082754 15516261.581237295642 234483634.418807029724 249999896.000044316053 1 59669.657049277 2022-03-31T15:46:09.057566 15516324.793959405273 234483571.206087023020 249999896.000046432018 1 59669.657060542 2022-03-31T15:46:10.030806 15516241.568084407598 234483654.431804120541 249999895.999888539314 1 59669.657072139 2022-03-31T15:46:11.032777 15516280.320364605635 234483615.679569184780 249999895.999933779240 1 59669.657083421 2022-03-31T15:46:12.007533 15516310.289490655065 234483585.710598915815 249999896.000089585781 1 59669.657095003 2022-03-31T15:46:13.008270 15516324.959262484685 234483571.040768861771 249999896.000031352043 1 59669.657106868 2022-03-31T15:46:14.033385 15516305.456924032420 234483590.543031573296 249999895.999955594540 1 59669.657118447 2022-03-31T15:46:15.033780 15516278.229786632583 234483617.770217865705 249999896.000004500151 1 59669.657130082 2022-03-31T15:46:16.039055 15516294.310705823824 234483601.689174711704 249999895.999880522490 1 59669.657141288 2022-03-31T15:46:17.007247 15516287.071552542970 234483608.928359717131 249999895.999912261963 1 59669.657153391 2022-03-31T15:46:18.052999 15516299.588242396712 234483596.411790370941 249999896.000032782555 1 59669.657164490 2022-03-31T15:46:19.011902 15516276.700147954747 234483619.299916535616 249999896.000064492226 1 59669.657176001 2022-03-31T15:46:20.006480 15516262.803507756442 234483633.196448683739 249999895.999956429005 1 59669.657187967 2022-03-31T15:46:21.040300 15516414.955015648156 234483481.044993311167 249999896.000008970499 1 59669.657199365 2022-03-31T15:46:22.025160 15516331.176175992936 234483564.823789864779 249999895.999965846539 1 59669.657211307 2022-03-31T15:46:23.056958 15516267.065919891000 234483628.934222340584 249999896.000142216682 1 59669.657222302 2022-03-31T15:46:24.006910 15516315.529378110543 234483580.470425367355 249999895.999803483486 1 59669.657234027 2022-03-31T15:46:25.019935 15516274.298824278638 234483621.701321452856 249999896.000145733356 1 59669.657246702 2022-03-31T15:46:26.115041 15516262.049174981192 234483633.950835913420 249999896.000010907650 1 59669.657257126 2022-03-31T15:46:27.015658 15516299.578102130443 234483596.422081232071 249999896.000183373690 1 59669.657268627 2022-03-31T15:46:28.009350 15516291.821088755503 234483604.178969174623 249999896.000057935715 1 59669.657280185 2022-03-31T15:46:29.008020 15516319.958713840693 234483576.041305959225 249999896.000019788742 1 59669.657291780 2022-03-31T15:46:30.009827 15516334.611852437258 234483561.388077080250 249999895.999929517508 1 59669.657303255 2022-03-31T15:46:31.001238 15516243.868032008410 234483652.132186472416 249999896.000218480825 1 59669.657315380 2022-03-31T15:46:32.048822 15516291.800777833909 234483604.199270188808 249999896.000048011541 1 59669.657326830 2022-03-31T15:46:33.038122 15516293.006460113451 234483602.993611216545 249999896.000071316957 1 59669.657338512 2022-03-31T15:46:34.047460 15516303.442840037867 234483592.557176649570 249999896.000016689301 1 59669.657349799 2022-03-31T15:46:35.022610 15516291.144642066211 234483604.855323046446 249999895.999965101480 1 59669.657361429 2022-03-31T15:46:36.027473 15516275.575553881004 234483620.424302279949 249999895.999856173992 1 59669.657373367 2022-03-31T15:46:37.058945 15516315.141358844936 234483580.858631134033 249999895.999989986420 1 59669.657384712 2022-03-31T15:46:38.039104 15516303.262541778386 234483592.737392634153 249999895.999934405088 1 59669.657395853 2022-03-31T15:46:39.001715 15516265.327822834253 234483630.672128498554 249999895.999951332808 1 59669.657407587 2022-03-31T15:46:40.015575 15516309.143684668466 234483586.856251746416 249999895.999936401844 1 59669.657419027 2022-03-31T15:46:41.003927 15516256.478344010189 234483639.521614372730 249999895.999958395958 1 59669.657430873 2022-03-31T15:46:42.027404 15516303.341604525223 234483592.658523350954 249999896.000127881765 1 59669.657442298 2022-03-31T15:46:43.014578 15516345.558287223801 234483550.441837728024 249999896.000124961138 1 59669.657453943 2022-03-31T15:46:44.020690 15516296.977397613227 234483599.022557705641 249999895.999955326319 1 59669.657465351 2022-03-31T15:46:45.006340 15516256.221228642389 234483639.778642237186 249999895.999870866537 1 59669.657477037 2022-03-31T15:46:46.015979 15516347.301169849932 234483548.698676198721 249999895.999846041203 1 59669.657488639 2022-03-31T15:46:47.018377 15516288.907910726964 234483607.092028915882 249999895.999939650297 1 59669.657501101 2022-03-31T15:46:48.095098 15516303.819336269051 234483592.180737167597 249999896.000073432922 1 59669.657512146 2022-03-31T15:46:49.049378 15516286.259787211195 234483609.740287423134 249999896.000074625015 1 59669.657523515 2022-03-31T15:46:50.031708 15516302.545595150441 234483593.454511225224 249999896.000106364489 1 59669.657534909 2022-03-31T15:46:51.016076 15516331.988750547171 234483564.011301577091 249999896.000052124262 1 59669.657546430 2022-03-31T15:46:52.011540 15516246.788643747568 234483649.211301296949 249999895.999945044518 1 59669.657558151 2022-03-31T15:46:53.024249 15516338.482559008524 234483557.517451822758 249999896.000010818243 1 59669.657569646 2022-03-31T15:46:54.017418 15516306.565997509286 234483589.434053838253 249999896.000051349401 1 59669.657581398 2022-03-31T15:46:55.032803 15516250.245135271922 234483645.754824131727 249999895.999959409237 1 59669.657592819 2022-03-31T15:46:56.019585 15516292.729957479984 234483603.270083457232 249999896.000040948391 1 59669.657604330 2022-03-31T15:46:57.014134 15516329.146727349609 234483566.853244453669 249999895.999971807003 1 59669.657616054 2022-03-31T15:46:58.027036 15516337.131747558713 234483558.868216365576 249999895.999963939190 1 59669.657628584 2022-03-31T15:46:59.109655 15516227.774974646047 234483668.225178658962 249999896.000153303146 1 59669.657639275 2022-03-31T15:47:00.033369 15516288.599641438574 234483607.400419890881 249999896.000061333179 1 59669.657650515 2022-03-31T15:47:01.004555 15516352.610243357718 234483543.389786154032 249999896.000029504299 1 59669.657662883 2022-03-31T15:47:02.073102 15516313.044322352856 234483582.955638825893 249999895.999961167574 1 59669.657674362 2022-03-31T15:47:03.064888 15516276.347628640011 234483619.652432978153 249999896.000061631203 1 59669.657685988 2022-03-31T15:47:04.069369 15516297.812114261091 234483598.187564045191 249999895.999678313732 1 59669.657697435 2022-03-31T15:47:05.058355 15516324.574115050957 234483571.425905674696 249999896.000020712614 1 59669.657708942 2022-03-31T15:47:06.052578 15516297.915503047407 234483598.084425657988 249999895.999928712845 1 59669.657720832 2022-03-31T15:47:07.079864 15516329.599060956389 234483566.400964826345 249999896.000025779009 1 59669.657731748 2022-03-31T15:47:08.022999 15516324.798347337171 234483571.201863080263 249999896.000210404396 1 59669.657743395 2022-03-31T15:47:09.029337 15516325.970210939646 234483570.029661655426 249999895.999872595072 1 59669.657754891 2022-03-31T15:47:10.022578 15516265.658559622243 234483630.341610938311 249999896.000170558691 1 59669.657766358 2022-03-31T15:47:11.013280 15516333.663260119036 234483562.336737006903 249999895.999997138977 1 59669.657777833 2022-03-31T15:47:12.004802 15516291.622584881261 234483604.377465873957 249999896.000050753355 1 59669.657790473 2022-03-31T15:47:13.096863 15516253.937257839367 234483642.062839090824 249999896.000096917152 1 59669.657801053 2022-03-31T15:47:14.010997 15516315.515504946932 234483580.484365105629 249999895.999870061874 1 59669.657812824 2022-03-31T15:47:15.027965 15516287.324759945273 234483608.675109118223 249999895.999869048595 1 59669.657825022 2022-03-31T15:47:16.081887 15516290.899582251906 234483605.100285381079 249999895.999867618084 1 59669.657835891 2022-03-31T15:47:17.020995 15516297.662994474173 234483598.336941659451 249999895.999936133623 1 59669.657847585 2022-03-31T15:47:18.031381 15516275.498354814947 234483620.501950144768 249999896.000304967165 1 59669.657859007 2022-03-31T15:47:19.018246 15516232.882694967091 234483663.117229670286 249999895.999924629927 1 59669.657870554 2022-03-31T15:47:20.015843 15516306.065203078091 234483589.934905260801 249999896.000108331442 1 59669.657882034 2022-03-31T15:47:21.007703 15516313.027642978355 234483582.972328245640 249999895.999971210957 1 59669.657893743 2022-03-31T15:47:22.019382 15516278.399619553238 234483617.600297749043 249999895.999917298555 1 59669.657905245 2022-03-31T15:47:23.013132 15516352.551138486713 234483543.449008762836 249999896.000147253275 1 59669.657916724 2022-03-31T15:47:24.004932 15516301.282262353227 234483594.717693001032 249999895.999955356121 1 59669.657928342 2022-03-31T15:47:25.008779 15516297.441501215100 234483598.558456242085 249999895.999957442284 1 59669.657940026 2022-03-31T15:47:26.018289 15516317.489790719002 234483578.510295063257 249999896.000085771084 1 59669.657951517 2022-03-31T15:47:27.011035 15516257.892642486840 234483638.107245087624 249999895.999887585640 1 59669.657963026 2022-03-31T15:47:28.005465 15516329.157986221835 234483566.841913372278 249999895.999899595976 1 59669.657974625 2022-03-31T15:47:29.007616 15516291.940451327711 234483604.059481739998 249999895.999933063984 1 59669.657986305 2022-03-31T15:47:30.016735 15516275.555202065036 234483620.444676965475 249999895.999879032373 1 59669.657997890 2022-03-31T15:47:31.017688 15516306.860498519614 234483589.139607995749 249999896.000106513500 1 59669.658009327 2022-03-31T15:47:32.005900 15516291.117069788277 234483604.882944196463 249999896.000013977289 1 59669.658021189 2022-03-31T15:47:33.030766 15516288.206523980945 234483607.793439716101 249999895.999963700771 1 59669.658032424 2022-03-31T15:47:34.001434 15516279.860553018749 234483616.139554381371 249999896.000107407570 1 59669.658044083 2022-03-31T15:47:35.008779 15516301.647104313597 234483594.353143960238 249999896.000248283148 1 59669.658056200 2022-03-31T15:47:36.055650 15516293.961458168924 234483602.038423180580 249999895.999881356955 1 59669.658067531 2022-03-31T15:47:37.034656 15516289.463519824669 234483606.536506116390 249999896.000025928020 1 59669.658078767 2022-03-31T15:47:38.005496 15516255.441188262776 234483640.558842480183 249999896.000030755997 1 59669.658090703 2022-03-31T15:47:39.036723 15516304.874733043835 234483591.125182002783 249999895.999915033579 1 59669.658101892 2022-03-31T15:47:40.003490 15516311.947207042947 234483584.052768945694 249999895.999975979328 1 59669.658113896 2022-03-31T15:47:41.040621 15516270.994394693524 234483625.005556672812 249999895.999951362610 1 59669.658124992 2022-03-31T15:47:41.999259 15516275.854936983436 234483620.145067423582 249999896.000004410744 1 59669.658136780 2022-03-31T15:47:43.017801 15516382.992853974923 234483513.007085442543 249999895.999939411879 1 59669.658148607 2022-03-31T15:47:44.039675 15516275.784091498703 234483620.215921670198 249999896.000013172626 1 59669.658159745 2022-03-31T15:47:45.001943 15516252.324019171298 234483643.675924718380 249999895.999943882227 1 59669.658171403 2022-03-31T15:47:46.009221 15516310.542699998245 234483585.457307726145 249999896.000007718801 1 59669.658182860 2022-03-31T15:47:46.999159 15516259.648265982047 234483636.351782739162 249999896.000048726797 1 59669.658194836 2022-03-31T15:47:48.033864 15516358.337879469618 234483537.661977946758 249999895.999857425690 1 59669.658206400 2022-03-31T15:47:49.032905 15516291.380756074563 234483604.619167029858 249999895.999923110008 1 59669.658217846 2022-03-31T15:47:50.021900 15516305.528374714777 234483590.471515923738 249999895.999890625477 1 59669.658229288 2022-03-31T15:47:51.010475 15516314.707210076973 234483581.292674392462 249999895.999884456396 1 59669.658240719 2022-03-31T15:47:51.998100 15516306.275533860549 234483589.724467545748 249999896.000001400709 1 59669.658252409 2022-03-31T15:47:53.008128 15516265.865700142458 234483630.134264349937 249999895.999964505434 1 59669.658264068 2022-03-31T15:47:54.015521 15516318.669383522123 234483577.330603599548 249999895.999987125397 1 59669.658275636 2022-03-31T15:47:55.014977 15516329.683607047424 234483566.316264390945 249999895.999871432781 1 59669.658287185 2022-03-31T15:47:56.012755 15516245.369372177869 234483650.630633056164 249999896.000005245209 1 59669.658298655 2022-03-31T15:47:57.003796 15516318.829312290996 234483577.170704424381 249999896.000016719103 1 59669.658310242 2022-03-31T15:47:58.004862 15516275.408462861553 234483620.591529667377 249999895.999992519617 1 59669.658321867 2022-03-31T15:47:59.009273 15516308.362147761509 234483587.637779951096 249999895.999927699566 1 59669.658333520 2022-03-31T15:48:00.016121 15516301.142464876175 234483594.857551395893 249999896.000016272068 1 59669.658345096 2022-03-31T15:48:01.016316 15516259.192914756015 234483636.807210266590 249999896.000125020742 1 59669.658358332 2022-03-31T15:48:02.159877 15516323.487652501091 234483572.512171179056 249999895.999823689461 1 59669.658369063 2022-03-31T15:48:03.087044 15516259.876705976203 234483636.123338937759 249999896.000044912100 1 59669.658380446 2022-03-31T15:48:04.070489 15516287.018567699939 234483608.981402873993 249999895.999970585108 1 59669.658391526 2022-03-31T15:48:05.027795 15516299.285754626617 234483596.714213013649 249999895.999967634678 1 59669.658403519 2022-03-31T15:48:06.064036 15516342.479859052226 234483553.520077914000 249999895.999936968088 1 59669.658415233 2022-03-31T15:48:07.076143 15516249.507627308369 234483646.492372184992 249999895.999999493361 1 59669.658426971 2022-03-31T15:48:08.090278 15516318.833601653576 234483577.166496008635 249999896.000097662210 1 59669.658437902 2022-03-31T15:48:09.034752 15516271.280215410516 234483624.719665914774 249999895.999881327152 1 59669.658449589 2022-03-31T15:48:10.044473 15516298.927104081959 234483597.073022156954 249999896.000126242638 1 59669.658461071 2022-03-31T15:48:11.036511 15516292.269048875198 234483603.730884522200 249999895.999933391809 1 59669.658472372 2022-03-31T15:48:12.012936 15516290.341326395050 234483605.658691316843 249999896.000017702579 1 59669.658484192 2022-03-31T15:48:13.034183 15516277.867565443739 234483618.132476627827 249999896.000042080879 1 59669.658496003 2022-03-31T15:48:14.054637 15516309.553303340450 234483586.446734696627 249999896.000038027763 1 59669.658507504 2022-03-31T15:48:15.048356 15516278.136784512550 234483617.863106310368 249999895.999890834093 1 59669.658519143 2022-03-31T15:48:16.053982 15516298.417628025636 234483597.582346200943 249999895.999974220991 1 59669.658530679 2022-03-31T15:48:17.050653 15516309.614971095696 234483586.385170161724 249999896.000141263008 1 59669.658541750 2022-03-31T15:48:18.007221 15516265.889137357473 234483630.110806286335 249999895.999943643808 1 59669.658553706 2022-03-31T15:48:19.040185 15516282.647289803252 234483613.352723717690 249999896.000013530254 1 59669.658565480 2022-03-31T15:48:20.057473 15516313.830336563289 234483582.169702500105 249999896.000039070845 1 59669.658576680 2022-03-31T15:48:21.025131 15516303.069046447054 234483592.930902570486 249999895.999949008226 1 59669.658588530 2022-03-31T15:48:22.049056 15516271.703773774207 234483624.296207875013 249999895.999981641769 1 59669.658599958 2022-03-31T15:48:23.036373 15516342.470626123250 234483553.529433965683 249999896.000060081482 1 59669.658611363 2022-03-31T15:48:24.021737 15516317.408578295261 234483578.591426312923 249999896.000004619360 1 59669.658623055 2022-03-31T15:48:25.031966 15516287.766832504421 234483608.233200788498 249999896.000033289194 1 59669.658634339 2022-03-31T15:48:26.006946 15516286.822890356183 234483609.177210509777 249999896.000100851059 1 59669.658645981 2022-03-31T15:48:27.012714 15516306.806236922741 234483589.193790942430 249999896.000027865171 1 59669.658657835 2022-03-31T15:48:28.036920 15516336.395044269040 234483559.604859650135 249999895.999903917313 1 59669.658669279 2022-03-31T15:48:29.025736 15516330.444623697549 234483565.555367261171 249999895.999990969896 1 59669.658681237 2022-03-31T15:48:30.058900 15516292.562000198290 234483603.437995046377 249999895.999995231628 1 59669.658692433 2022-03-31T15:48:31.026186 15516309.364816073328 234483586.635159671307 249999895.999975740910 1 59669.658703925 2022-03-31T15:48:32.019078 15516290.890909578651 234483605.108996003866 249999895.999905586243 1 59669.658715305 2022-03-31T15:48:33.002376 15516264.597046351060 234483631.402971088886 249999896.000017434359 1 59669.658727394 2022-03-31T15:48:34.046899 15516333.597576199099 234483562.402318209410 249999895.999894410372 1 59669.658738596 2022-03-31T15:48:35.014725 15516285.905696932226 234483610.094313204288 249999896.000010132790 1 59669.658750175 2022-03-31T15:48:36.015089 15516316.755520807579 234483579.244532763958 249999896.000053584576 1 59669.658761652 2022-03-31T15:48:37.006747 15516256.185992041603 234483639.813876867294 249999895.999868899584 1 59669.658773579 2022-03-31T15:48:38.037236 15516298.656099429354 234483597.343999207020 249999896.000098645687 1 59669.658784976 2022-03-31T15:48:39.021965 15516350.573752332479 234483545.426363050938 249999896.000115394592 1 59669.658796768 2022-03-31T15:48:40.040729 15516284.612869016826 234483611.387127637863 249999895.999996662140 1 59669.658808552 2022-03-31T15:48:41.058883 15516256.069790404290 234483639.930161803961 249999895.999952197075 1 59669.658819594 2022-03-31T15:48:42.012920 15516251.887220168486 234483644.112780749798 249999896.000000923872 1 59669.658831607 2022-03-31T15:48:43.050806 15516302.959476403892 234483593.040520668030 249999895.999997079372 1 59669.658843076 2022-03-31T15:48:44.041743 15516332.629351058975 234483563.370735943317 249999896.000086992979 1 59669.658854335 2022-03-31T15:48:45.014523 15516294.164249848574 234483601.835780322552 249999896.000030159950 1 59669.658866092 2022-03-31T15:48:46.030338 15516304.222971925512 234483591.777161896229 249999896.000133812428 1 59669.658877430 2022-03-31T15:48:47.009895 15516321.891603421420 234483574.108480989933 249999896.000084400177 1 59669.658889107 2022-03-31T15:48:48.018903 15516292.412472147495 234483603.587603121996 249999896.000075280666 1 59669.658900950 2022-03-31T15:48:49.042069 15516325.112547269091 234483570.887477159500 249999896.000024437904 1 59669.658912233 2022-03-31T15:48:50.016926 15516321.621882483363 234483574.378207236528 249999896.000089704990 1 59669.658923689 2022-03-31T15:48:51.006741 15516265.690461244434 234483630.309563577175 249999896.000024825335 1 59669.658935430 2022-03-31T15:48:52.021146 15516320.634085720405 234483575.365954399109 249999896.000040113926 1 59669.658946982 2022-03-31T15:48:53.019209 15516258.974185409024 234483637.025784283876 249999895.999969691038 1 59669.658958612 2022-03-31T15:48:54.024023 15516279.130968604237 234483616.869049191475 249999896.000017791986 1 59669.658970523 2022-03-31T15:48:55.053165 15516315.057575842366 234483580.942264914513 249999895.999840766191 1 59669.658981817 2022-03-31T15:48:56.029030 15516277.458737179637 234483618.541158586740 249999895.999895751476 1 59669.658993213 2022-03-31T15:48:57.013646 15516350.656633270904 234483545.343474298716 249999896.000107556581 1 59669.659005720 2022-03-31T15:48:58.094227 15516267.665415847674 234483628.334540665150 249999895.999956518412 1 59669.659016337 2022-03-31T15:48:59.011499 15516265.942837055773 234483630.057245343924 249999896.000082403421 1 59669.659027857 2022-03-31T15:49:00.006818 15516324.033963220194 234483571.965980499983 249999895.999943733215 1 59669.659039752 2022-03-31T15:49:01.034554 15516290.273060498759 234483605.727024048567 249999896.000084549189 1 59669.659052330 2022-03-31T15:49:02.121341 15516294.568536471575 234483601.431608378887 249999896.000144839287 1 59669.659063415 2022-03-31T15:49:03.079046 15516332.621299350634 234483563.378647267818 249999895.999946624041 1 59669.659075029 2022-03-31T15:49:04.082469 15516280.025005957112 234483615.975149244070 249999896.000155210495 1 59669.659086583 2022-03-31T15:49:05.080811 15516338.241678886116 234483557.758342325687 249999896.000021219254 1 59669.659098143 2022-03-31T15:49:06.079518 15516307.991504158825 234483588.008560001850 249999896.000064164400 1 59669.659109523 2022-03-31T15:49:07.062757 15516323.421178122982 234483572.578738272190 249999895.999916404486 1 59669.659121079 2022-03-31T15:49:08.061238 15516330.129245556891 234483565.870722264051 249999895.999967813492 1 59669.659132063 2022-03-31T15:49:09.010245 15516251.783725379035 234483644.216267794371 249999895.999993175268 1 59669.659144299 2022-03-31T15:49:10.067442 15516305.621594861150 234483590.378370434046 249999895.999965310097 1 59669.659155358 2022-03-31T15:49:11.022938 15516298.051141727716 234483597.948772251606 249999895.999913990498 1 59669.659166661 2022-03-31T15:49:11.999504 15516249.557792095467 234483646.442133545876 249999895.999925643206 1 59669.659178605 2022-03-31T15:49:13.031452 15516291.033787395805 234483604.966248750687 249999896.000036150217 1 59669.659189933 2022-03-31T15:49:14.010222 15516316.624262895435 234483579.375903695822 249999896.000166594982 1 59669.659201828 2022-03-31T15:49:15.037961 15516345.756379639730 234483550.243624448776 249999896.000004082918 1 59669.659213008 2022-03-31T15:49:16.003893 15516303.479313505813 234483592.520777046680 249999896.000090539455 1 59669.659224784 2022-03-31T15:49:17.021387 15516286.829444786534 234483609.170613706112 249999896.000058501959 1 59669.659236243 2022-03-31T15:49:18.011347 15516336.209773818031 234483559.790144979954 249999895.999918788671 1 59669.659247858 2022-03-31T15:49:19.014985 15516347.757453884929 234483548.242515414953 249999895.999969303608 1 59669.659259444 2022-03-31T15:49:20.015988 15516226.345599919558 234483669.654451280832 249999896.000051200390 1 59669.659271013 2022-03-31T15:49:21.015535 15516331.157462310046 234483564.842310667038 249999895.999772965908 1 59669.659282803 2022-03-31T15:49:22.034128 15516313.508579293266 234483582.491478890181 249999896.000058174133 1 59669.659294301 2022-03-31T15:49:23.027626 15516310.585464360192 234483585.414710134268 249999896.000174492598 1 59669.659305517 2022-03-31T15:49:23.996654 15516305.582348715514 234483590.417637556791 249999895.999986261129 1 59669.659318078 2022-03-31T15:49:25.081957 15516263.730463996530 234483632.269617617130 249999896.000081598759 1 59669.659328907 2022-03-31T15:49:26.017528 15516285.678601836786 234483610.321313828230 249999895.999915659428 1 59669.659340281 2022-03-31T15:49:27.000260 15516306.690368717536 234483589.309596121311 249999895.999964833260 1 59669.659351955 2022-03-31T15:49:28.008883 15516271.493577184156 234483624.506320387125 249999895.999897569418 1 59669.659363561 2022-03-31T15:49:29.011683 15516303.784478796646 234483592.215491324663 249999895.999970108271 1 59669.659375186 2022-03-31T15:49:30.016042 15516323.771442994475 234483572.228440821171 249999895.999883830547 1 59669.659386626 2022-03-31T15:49:31.004543 15516258.375014880672 234483637.625029474497 249999896.000044345856 1 59669.659398590 2022-03-31T15:49:32.038195 15516315.788484970108 234483580.211495846510 249999895.999980807304 1 59669.659410421 2022-03-31T15:49:33.060371 15516312.056512543932 234483583.943499296904 249999896.000011831522 1 59669.659421684 2022-03-31T15:49:34.033472 15516285.894534355029 234483610.105338603258 249999895.999872952700 1 59669.659432921 2022-03-31T15:49:35.004385 15516353.049400186166 234483542.950648069382 249999896.000048249960 1 59669.659444542 2022-03-31T15:49:36.008436 15516322.557071158662 234483573.442929506302 249999896.000000655651 1 59669.659456661 2022-03-31T15:49:37.055494 15516309.998913068324 234483586.000997006893 249999895.999910086393 1 59669.659467804 2022-03-31T15:49:38.018255 15516284.017367128283 234483611.982604354620 249999895.999971479177 1 59669.659479249 2022-03-31T15:49:39.007124 15516296.540499527007 234483599.459569215775 249999896.000068753958 1 59669.659490810 2022-03-31T15:49:40.005948 15516266.017755368724 234483629.982094556093 249999895.999849915504 1 59669.659502854 2022-03-31T15:49:41.046552 15516320.507236286998 234483575.492763578892 249999895.999999880791 1 59669.659514094 2022-03-31T15:49:42.017681 15516332.518901158124 234483563.480963259935 249999895.999864429235 1 59669.659525587 2022-03-31T15:49:43.010690 15516327.408291162923 234483568.591683387756 249999895.999974548817 1 59669.659537101 2022-03-31T15:49:44.005512 15516295.305072689429 234483600.694927036762 249999895.999999731779 1 59669.659548587 2022-03-31T15:49:44.997883 15516306.609930690378 234483589.390246987343 249999896.000177681446 1 59669.659560284 2022-03-31T15:49:46.008560 15516309.673724310473 234483586.326175630093 249999895.999899953604 1 59669.659571838 2022-03-31T15:49:47.006752 15516251.688299898058 234483644.311658948660 249999895.999958842993 1 59669.659583588 2022-03-31T15:49:48.022002 15516274.131997101009 234483621.868032932281 249999896.000030040741 1 59669.659594947 2022-03-31T15:49:49.003453 15516341.788313850760 234483554.211598277092 249999895.999912142754 1 59669.659606666 2022-03-31T15:49:50.015928 15516293.382207956165 234483602.617742747068 249999895.999950706959 1 59669.659618151 2022-03-31T15:49:51.008240 15516274.520118854940 234483621.479906797409 249999896.000025659800 1 59669.659629728 2022-03-31T15:49:52.008477 15516354.654234170914 234483541.345759391785 249999895.999993562698 1 59669.659641319 2022-03-31T15:49:53.009962 15516309.530144363642 234483586.469834744930 249999895.999979108572 1 59669.659653018 2022-03-31T15:49:54.020735 15516327.284751174971 234483568.715161740780 249999895.999912917614 1 59669.659664716 2022-03-31T15:49:55.031438 15516296.133798629045 234483599.866018712521 249999895.999817341566 1 59669.659676023 2022-03-31T15:49:56.008370 15516295.247500477359 234483600.752574265003 249999896.000074744225 1 59669.659687598 2022-03-31T15:49:57.008434 15516270.495981838554 234483625.503936588764 249999895.999918431044 1 59669.659699309 2022-03-31T15:49:58.020276 15516285.694663049653 234483610.305264711380 249999895.999927759171 1 59669.659710722 2022-03-31T15:49:59.006392 15516309.493941716850 234483586.505948066711 249999895.999889791012 1 59669.659723101 2022-03-31T15:50:00.075910 15516267.006680609658 234483628.993440091610 249999896.000120699406 1 59669.659733878 2022-03-31T15:50:01.007117 15516265.601288160309 234483630.398837924004 249999896.000126093626 1 59669.659750141 2022-03-31T15:50:02.412225 15516327.253473507240 234483568.746473640203 249999895.999947160482 1 59669.659758599 2022-03-31T15:50:03.142943 15516303.512995140627 234483592.486945211887 249999895.999940365553 1 59669.659769901 2022-03-31T15:50:04.119473 15516308.474053556100 234483587.525820016861 249999895.999873578548 1 59669.659781643 2022-03-31T15:50:05.133996 15516342.921383548528 234483553.078580796719 249999895.999964356422 1 59669.659793533 2022-03-31T15:50:06.161289 15516289.262948065996 234483606.736983329058 249999895.999931395054 1 59669.659804490 2022-03-31T15:50:07.107993 15516276.150640439242 234483619.849427044392 249999896.000067472458 1 59669.659815811 2022-03-31T15:50:08.086077 15516290.726825671270 234483605.273174673319 249999896.000000357628 1 59669.659827515 2022-03-31T15:50:09.097275 15516308.364135835320 234483587.635932922363 249999896.000068753958 1 59669.659838848 2022-03-31T15:50:10.076443 15516288.253102866933 234483607.746937990189 249999896.000040858984 1 59669.659850571 2022-03-31T15:50:11.089355 15516296.703005112708 234483599.296931892633 249999895.999936997890 1 59669.659861676 2022-03-31T15:50:12.048861 15516292.519776215777 234483603.480045050383 249999895.999821275473 1 59669.659872903 2022-03-31T15:50:13.018792 15516289.711615828797 234483606.288522064686 249999896.000137895346 1 59669.659885529 2022-03-31T15:50:14.109694 15516308.694288395345 234483587.305833220482 249999896.000121623278 1 59669.659895982 2022-03-31T15:50:15.012868 15516299.998619696125 234483596.001442402601 249999896.000062108040 1 59669.659908475 2022-03-31T15:50:16.092250 15516304.667502727360 234483591.332423835993 249999895.999926567078 1 59669.659919734 2022-03-31T15:50:17.065040 15516321.720180794597 234483574.279786944389 249999895.999967753887 1 59669.659930927 2022-03-31T15:50:18.032073 15516288.897157700732 234483607.102779030800 249999895.999936729670 1 59669.659942730 2022-03-31T15:50:19.051894 15516258.556627735496 234483637.443190813065 249999895.999818563461 1 59669.659954215 2022-03-31T15:50:20.044175 15516322.584887828678 234483573.415130168200 249999896.000018000603 1 59669.659965990 2022-03-31T15:50:21.061567 15516294.622175827622 234483601.377739250660 249999895.999915063381 1 59669.659977721 2022-03-31T15:50:22.075068 15516302.593901235610 234483593.406126856804 249999896.000028103590 1 59669.659989326 2022-03-31T15:50:23.077813 15516356.697601862252 234483539.302394747734 249999895.999996602535 1 59669.660000457 2022-03-31T15:50:24.039488 15516252.589922392741 234483643.410032272339 249999895.999954670668 1 59669.660012437 2022-03-31T15:50:25.074563 15516309.538154738024 234483586.462002962828 249999896.000157713890 1 59669.660023760 2022-03-31T15:50:26.052870 15516303.857104562223 234483592.143051028252 249999896.000155597925 1 59669.660035638 2022-03-31T15:50:27.079145 15516349.284984108061 234483546.714992195368 249999895.999976307154 1 59669.660046665 2022-03-31T15:50:28.031857 15516294.980672853068 234483601.019357740879 249999896.000030606985 1 59669.660059143 2022-03-31T15:50:29.109940 15516324.734528303146 234483571.265448749065 249999895.999977052212 1 59669.660069844 2022-03-31T15:50:30.034532 15516276.661267375574 234483619.338689446449 249999895.999956816435 1 59669.660081104 2022-03-31T15:50:31.007388 15516280.375249663368 234483615.624725401402 249999895.999975055456 1 59669.660093041 2022-03-31T15:50:32.038774 15516334.236482098699 234483561.763496577740 249999895.999978661537 1 59669.660104565 2022-03-31T15:50:33.034447 15516307.541298162192 234483588.458755016327 249999896.000053167343 1 59669.660115952 2022-03-31T15:50:34.018210 15516280.187817020342 234483615.812313795090 249999896.000130802393 1 59669.660127927 2022-03-31T15:50:35.052904 15516282.875698069111 234483613.124347090721 249999896.000045150518 1 59669.660139016 2022-03-31T15:50:36.010972 15516304.368106955662 234483591.631915897131 249999896.000022858381 1 59669.660151708 2022-03-31T15:50:37.107617 15516290.731108954176 234483605.268800735474 249999895.999909698963 1 59669.660162532 2022-03-31T15:50:38.042721 15516307.611577142030 234483588.388532042503 249999896.000109195709 1 59669.660174236 2022-03-31T15:50:39.053966 15516296.585695564747 234483599.414131313562 249999895.999826878309 1 59669.660185693 2022-03-31T15:50:40.043839 15516303.941878080368 234483592.058228552341 249999896.000106632710 1 59669.660197261 2022-03-31T15:50:41.043320 15516283.499731084332 234483612.500369161367 249999896.000100255013 1 59669.660208794 2022-03-31T15:50:42.039825 15516306.217788957059 234483589.782197833061 249999895.999986797571 1 59669.660220846 2022-03-31T15:50:43.081063 15516335.755849530920 234483560.243898153305 249999895.999747693539 1 59669.660232151 2022-03-31T15:50:44.057856 15516289.133821606636 234483606.866199731827 249999896.000021338463 1 59669.660243136 2022-03-31T15:50:45.006957 15516331.473682060838 234483564.526268720627 249999895.999950766563 1 59669.660256036 2022-03-31T15:50:46.121530 15516318.438655035570 234483577.561519026756 249999896.000174075365 1 59669.660266878 2022-03-31T15:50:47.058230 15516326.833790414035 234483569.166170209646 249999895.999960631132 1 59669.660278111 2022-03-31T15:50:48.028761 15516270.481377338991 234483625.518594563007 249999895.999971896410 1 59669.660290089 2022-03-31T15:50:49.063644 15516291.560395736247 234483604.439557850361 249999895.999953597784 1 59669.660301226 2022-03-31T15:50:50.025891 15516330.668655147776 234483565.331330507994 249999895.999985665083 1 59669.660313082 2022-03-31T15:50:51.050277 15516308.234534524381 234483587.765610933304 249999896.000145465136 1 59669.660324630 2022-03-31T15:50:52.048064 15516289.729468630627 234483606.270395994186 249999895.999864637852 1 59669.660335984 2022-03-31T15:50:53.029020 15516274.553237436339 234483621.446724981070 249999895.999962419271 1 59669.660347726 2022-03-31T15:50:54.043498 15516304.753896942362 234483591.246100008488 249999895.999996960163 1 59669.660359261 2022-03-31T15:50:55.040152 15516268.497017603368 234483627.503082394600 249999896.000099986792 1 59669.660371433 2022-03-31T15:50:56.091763 15516334.767922000960 234483561.232253313065 249999896.000175327063 1 59669.660382416 2022-03-31T15:50:57.040769 15516314.064807221293 234483581.935377299786 249999896.000184535980 1 59669.660394298 2022-03-31T15:50:58.067358 15516294.794647490606 234483601.205411225557 249999896.000058710575 1 59669.660405392 2022-03-31T15:50:59.025880 15516319.269964070991 234483576.729983448982 249999895.999947518110 1 59669.660416776 2022-03-31T15:51:00.009484 15516329.119249228388 234483566.880697190762 249999895.999946415424 1 59669.660428837 2022-03-31T15:51:01.051558 15516282.439614247531 234483613.560474365950 249999896.000088602304 1 59669.660442126 2022-03-31T15:51:02.199720 15516290.871265828609 234483605.128723084927 249999895.999988913536 1 59669.660452322 2022-03-31T15:51:03.080594 15516312.213482327759 234483583.786531627178 249999896.000013947487 1 59669.660464888 2022-03-31T15:51:04.166261 15516290.059193188325 234483605.940670341253 249999895.999863535166 1 59669.660475408 2022-03-31T15:51:05.075243 15516301.437106482685 234483594.563023686409 249999896.000130176544 1 59669.660487279 2022-03-31T15:51:06.100922 15516240.594726072624 234483655.405287295580 249999896.000013381243 1 59669.660498682 2022-03-31T15:51:07.086106 15516301.430862309411 234483594.569063782692 249999895.999926090240 1 59669.660510104 2022-03-31T15:51:08.072965 15516305.540812309831 234483590.459043085575 249999895.999855399132 1 59669.660521409 2022-03-31T15:51:09.049749 15516269.215729294345 234483626.784229665995 249999895.999958962202 1 59669.660533516 2022-03-31T15:51:10.095745 15516288.300515457988 234483607.699534803629 249999896.000050246716 1 59669.660544857 2022-03-31T15:51:11.075650 15516280.277579173446 234483615.722477853298 249999896.000057041645 1 59669.660555908 2022-03-31T15:51:12.030397 15516254.356881333515 234483641.643174380064 249999896.000055700541 1 59669.660567391 2022-03-31T15:51:13.022585 15516298.758153585717 234483597.241821676493 249999895.999975264072 1 59669.660579009 2022-03-31T15:51:14.026363 15516305.323938354850 234483590.676096856594 249999896.000035226345 1 59669.660590704 2022-03-31T15:51:15.036840 15516363.150870405138 234483532.849101185799 249999895.999971598387 1 59669.660601989 2022-03-31T15:51:16.011866 15516298.039835795760 234483597.960106730461 249999895.999942541122 1 59669.660613843 2022-03-31T15:51:17.036022 15516320.792176902294 234483575.207829505205 249999896.000006407499 1 59669.660625396 2022-03-31T15:51:18.034223 15516328.897913208231 234483567.102152407169 249999896.000065624714 1 59669.660637202 2022-03-31T15:51:19.054219 15516299.377292767167 234483596.622738003731 249999896.000030755997 1 59669.660648354 2022-03-31T15:51:20.017828 15516301.172978820279 234483594.826973497868 249999895.999952316284 1 59669.660659742 2022-03-31T15:51:21.001713 15516328.496622327715 234483567.503422379494 249999896.000044703484 1 59669.660671743 2022-03-31T15:51:22.038555 15516344.848168727010 234483551.151858985424 249999896.000027716160 1 59669.660683435 2022-03-31T15:51:23.048801 15516229.623853117228 234483666.376241803169 249999896.000094920397 1 59669.660694740 2022-03-31T15:51:24.025538 15516358.508903624490 234483537.491176128387 249999896.000079751015 1 59669.660707098 2022-03-31T15:51:25.093252 15516283.534899897873 234483612.465135365725 249999896.000035256147 1 59669.660718017 2022-03-31T15:51:26.036653 15516275.956184407696 234483620.043779104948 249999895.999963521957 1 59669.660729609 2022-03-31T15:51:27.038236 15516290.518475029618 234483605.481455087662 249999895.999930113554 1 59669.660740973 2022-03-31T15:51:28.020094 15516263.617063377053 234483632.382884085178 249999895.999947458506 1 59669.660752551 2022-03-31T15:51:29.020362 15516274.015167195350 234483621.984907358885 249999896.000074565411 1 59669.660763883 2022-03-31T15:51:29.999500 15516344.623006531969 234483551.377024799585 249999896.000031322241 1 59669.660775685 2022-03-31T15:51:31.019174 15516282.081199593842 234483613.918700933456 249999895.999900519848 1 59669.660787154 2022-03-31T15:51:32.010088 15516356.669760562479 234483539.330216169357 249999895.999976724386 1 59669.660799163 2022-03-31T15:51:33.047740 15516306.766409890726 234483589.233533740044 249999895.999943643808 1 59669.660810466 2022-03-31T15:51:34.024247 15516266.195917217061 234483629.804049938917 249999895.999967157841 1 59669.660821934 2022-03-31T15:51:35.015110 15516263.955548461527 234483632.044562816620 249999896.000111281872 1 59669.660834066 2022-03-31T15:51:36.063311 15516306.025967663154 234483589.974034875631 249999896.000002533197 1 59669.660845317 2022-03-31T15:51:37.035370 15516267.479518165812 234483628.520320087671 249999895.999838262796 1 59669.660856613 2022-03-31T15:51:38.011401 15516243.687420858070 234483652.312558263540 249999895.999979108572 1 59669.660868590 2022-03-31T15:51:39.046207 15516307.601871786639 234483588.398206323385 249999896.000078111887 1 59669.660880235 2022-03-31T15:51:40.052266 15516307.858610125259 234483588.141433566809 249999896.000043690205 1 59669.660891362 2022-03-31T15:51:41.013719 15516315.962391385809 234483580.037621229887 249999896.000012606382 1 59669.660902806 2022-03-31T15:51:42.002395 15516301.602313579991 234483594.397658944130 249999895.999972522259 1 59669.660914616 2022-03-31T15:51:43.022804 15516346.261205913499 234483549.738830506802 249999896.000036418438 1 59669.660926018 2022-03-31T15:51:44.007974 15516325.404552435502 234483570.595569431782 249999896.000121861696 1 59669.660937972 2022-03-31T15:51:45.040800 15516267.125447062775 234483628.874567210674 249999896.000014275312 1 59669.660949327 2022-03-31T15:51:46.021827 15516283.976307503879 234483612.023530870676 249999895.999838382006 1 59669.660960886 2022-03-31T15:51:47.020515 15516287.872143084183 234483608.127906888723 249999896.000049978495 1 59669.660972495 2022-03-31T15:51:48.023519 15516296.642679393291 234483599.357373476028 249999896.000052869320 1 59669.660984409 2022-03-31T15:51:49.052921 15516280.210907805711 234483615.789152562618 249999896.000060379505 1 59669.660995794 2022-03-31T15:51:50.036635 15516315.596853315830 234483580.403076916933 249999895.999930232763 1 59669.661007877 2022-03-31T15:51:51.080543 15516286.709970973432 234483609.289949297905 249999895.999920278788 1 59669.661018963 2022-03-31T15:51:52.038392 15516294.819068584591 234483601.181006789207 249999896.000075370073 1 59669.661030851 2022-03-31T15:51:53.065505 15516293.694518659264 234483602.305507898331 249999896.000026553869 1 59669.661042185 2022-03-31T15:51:54.044757 15516301.344256285578 234483594.655836522579 249999896.000092804432 1 59669.661053300 2022-03-31T15:51:55.005162 15516291.125786202028 234483604.874248415232 249999896.000034630299 1 59669.661065335 2022-03-31T15:51:56.044957 15516348.443758586422 234483547.556190937757 249999895.999949514866 1 59669.661076742 2022-03-31T15:51:57.030494 15516292.081861408427 234483603.918134331703 249999895.999995738268 1 59669.661088733 2022-03-31T15:51:58.066491 15516256.282552294433 234483639.717423737049 249999895.999976038933 1 59669.661100063 2022-03-31T15:51:59.045414 15516323.123205130920 234483572.876650273800 249999895.999855399132 1 59669.661111322 2022-03-31T15:52:00.018258 15516281.227367345244 234483614.772631287575 249999895.999998629093 1 59669.661123196 2022-03-31T15:52:01.044159 15516263.255566783249 234483632.744579553604 249999896.000146329403 1 59669.661138486 2022-03-31T15:52:02.365165 15516340.325472645462 234483555.674644380808 249999896.000117033720 1 59669.661147071 2022-03-31T15:52:03.106957 15516334.767403256148 234483561.232515335083 249999895.999918580055 1 59669.661159175 2022-03-31T15:52:04.152747 15516266.054685771465 234483629.945303291082 249999895.999989062548 1 59669.661170111 2022-03-31T15:52:05.097617 15516305.328190026805 234483590.671719580889 249999895.999909609556 1 59669.661181673 2022-03-31T15:52:06.096553 15516275.150608897209 234483620.849380403757 249999895.999989300966 1 59669.661193446 2022-03-31T15:52:07.113749 15516391.112131170928 234483504.887870550156 249999896.000001728535 1 59669.661204857 2022-03-31T15:52:08.099684 15516296.998350316659 234483599.001626908779 249999895.999977231026 1 59669.661216428 2022-03-31T15:52:09.099383 15516314.913183616474 234483581.086833566427 249999896.000017195940 1 59669.661227985 2022-03-31T15:52:10.097909 15516286.056648349389 234483609.943416863680 249999896.000065207481 1 59669.661239263 2022-03-31T15:52:11.072331 15516260.795868637040 234483635.204068988562 249999895.999937623739 1 59669.661250385 2022-03-31T15:52:12.033222 15516261.960681678727 234483634.039341390133 249999896.000023066998 1 59669.661261956 2022-03-31T15:52:13.033014 15516320.387588383630 234483575.612439960241 249999896.000028342009 1 59669.661274377 2022-03-31T15:52:14.106180 15516330.751449385658 234483565.248557239771 249999896.000006616116 1 59669.661285306 2022-03-31T15:52:15.050490 15516345.558443857357 234483550.441585034132 249999896.000028878450 1 59669.661297073 2022-03-31T15:52:16.067122 15516261.932949066162 234483634.066922903061 249999895.999871969223 1 59669.661308400 2022-03-31T15:52:17.045755 15516269.515071554109 234483626.484930098057 249999896.000001639128 1 59669.661320098 2022-03-31T15:52:18.056439 15516313.401869433001 234483582.598025619984 249999895.999895066023 1 59669.661331422 2022-03-31T15:52:19.034872 15516273.693121774122 234483622.306916654110 249999896.000038415194 1 59669.661343579 2022-03-31T15:52:20.085217 15516262.220583671704 234483633.779372990131 249999895.999956667423 1 59669.661354727 2022-03-31T15:52:21.048403 15516320.076103193685 234483575.923718720675 249999895.999821901321 1 59669.661366483 2022-03-31T15:52:22.064171 15516348.585803676397 234483547.414536952972 249999896.000340640545 1 59669.661377970 2022-03-31T15:52:23.056614 15516314.891099205241 234483581.108948379755 249999896.000047594309 1 59669.661389202 2022-03-31T15:52:24.027079 15516262.693500513211 234483633.306480556726 249999895.999981075525 1 59669.661400943 2022-03-31T15:52:25.041462 15516318.198482653126 234483577.801475673914 249999895.999958336353 1 59669.661412832 2022-03-31T15:52:26.068700 15516323.815346347168 234483572.184683501720 249999896.000029861927 1 59669.661424011 2022-03-31T15:52:27.034556 15516269.825824644417 234483626.174213975668 249999896.000038623810 1 59669.661435592 2022-03-31T15:52:28.035122 15516263.891962667927 234483632.108096688986 249999896.000059366226 1 59669.661447210 2022-03-31T15:52:29.038956 15516335.655520053580 234483560.344610631466 249999896.000130683184 1 59669.661458950 2022-03-31T15:52:30.053228 15516311.365419380367 234483584.634592384100 249999896.000011771917 1 59669.661470447 2022-03-31T15:52:31.046594 15516307.800575288013 234483588.199354380369 249999895.999929666519 1 59669.661482233 2022-03-31T15:52:32.064917 15516312.013719670475 234483583.986360460520 249999896.000080138445 1 59669.661493611 2022-03-31T15:52:33.047980 15516296.524749131873 234483599.475267559290 249999896.000016689301 1 59669.661505759 2022-03-31T15:52:34.097538 15516315.869384605438 234483580.130690336227 249999896.000074952841 1 59669.661517071 2022-03-31T15:52:35.074952 15516321.271732481197 234483574.728303700686 249999896.000036180019 1 59669.661528459 2022-03-31T15:52:36.058860 15516364.746791001409 234483531.253263264894 249999896.000054270029 1 59669.661539740 2022-03-31T15:52:37.033535 15516305.977236649022 234483590.022637665272 249999895.999874323606 1 59669.661551638 2022-03-31T15:52:38.061498 15516316.479620495811 234483579.520521849394 249999896.000142335892 1 59669.661563217 2022-03-31T15:52:39.061935 15516283.489426337183 234483612.510516583920 249999895.999942928553 1 59669.661574872 2022-03-31T15:52:40.068944 15516325.082034880295 234483570.917915940285 249999895.999950826168 1 59669.661586593 2022-03-31T15:52:41.081624 15516279.582950660959 234483616.417002439499 249999895.999953091145 1 59669.661597435 2022-03-31T15:52:42.018361 15516318.797608571127 234483577.202511727810 249999896.000120311975 1 59669.661609651 2022-03-31T15:52:43.073817 15516322.075953163207 234483573.924072563648 249999896.000025719404 1 59669.661620881 2022-03-31T15:52:44.044130 15516312.707190016285 234483583.292794287205 249999895.999984294176 1 59669.661632384 2022-03-31T15:52:45.038000 15516297.506712630391 234483598.493468523026 249999896.000181138515 1 59669.661644175 2022-03-31T15:52:46.056700 15516304.557992631570 234483591.441977739334 249999895.999970376492 1 59669.661655205 2022-03-31T15:52:47.009736 15516332.725240685046 234483563.274646639824 249999895.999887317419 1 59669.661667320 2022-03-31T15:52:48.056442 15516247.147160951048 234483648.852838844061 249999895.999999791384 1 59669.661678890 2022-03-31T15:52:49.056102 15516312.877238901332 234483583.122756838799 249999895.999995738268 1 59669.661690402 2022-03-31T15:52:50.050734 15516342.617600556463 234483553.382395982742 249999895.999996542931 1 59669.661701847 2022-03-31T15:52:51.039600 15516305.882398432121 234483590.117759734392 249999896.000158160925 1 59669.661713489 2022-03-31T15:52:52.045459 15516276.882725752890 234483619.117409110069 249999896.000134855509 1 59669.661725191 2022-03-31T15:52:53.056501 15516321.735273560509 234483574.264729946852 249999896.000003516674 1 59669.661736348 2022-03-31T15:52:54.020467 15516306.919552393258 234483589.080554842949 249999896.000107228756 1 59669.661748538 2022-03-31T15:52:55.073678 15516272.690930690616 234483623.309137701988 249999896.000068396330 1 59669.661760058 2022-03-31T15:52:56.068989 15516260.975478895009 234483635.024536103010 249999896.000014990568 1 59669.661771943 2022-03-31T15:52:57.095907 15516367.694307241589 234483528.305632233620 249999895.999939471483 1 59669.661782644 2022-03-31T15:52:58.020457 15516259.939615270123 234483636.060222923756 249999895.999838203192 1 59669.661794465 2022-03-31T15:52:59.041789 15516308.202664054930 234483587.797225415707 249999895.999889463186 1 59669.661806002 2022-03-31T15:53:00.038552 15516358.828095562756 234483537.171856462955 249999895.999952018261 1 59669.661817560 2022-03-31T15:53:01.037203 15516285.291676694527 234483610.708488017321 249999896.000164717436 1 59669.661829984 2022-03-31T15:53:02.110653 15516258.938407042995 234483637.061717480421 249999896.000124514103 1 59669.661841367 2022-03-31T15:53:03.094130 15516315.959518274292 234483580.040454030037 249999895.999972313643 1 59669.661854001 2022-03-31T15:53:04.185698 15516253.919492324814 234483642.080486148596 249999895.999978482723 1 59669.661864584 2022-03-31T15:53:05.100078 15516311.882696481422 234483584.117371857166 249999896.000068336725 1 59669.661875538 2022-03-31T15:53:06.046492 15516329.008917998523 234483566.991068273783 249999895.999986261129 1 59669.661887789 2022-03-31T15:53:07.104957 15516312.013268459588 234483583.986781924963 249999896.000050395727 1 59669.661898972 2022-03-31T15:53:08.071168 15516231.765372177586 234483664.234617620707 249999895.999989807606 1 59669.661910939 2022-03-31T15:53:09.105144 15516338.461853366345 234483557.538127332926 249999895.999980688095 1 59669.661922227 2022-03-31T15:53:10.080379 15516282.036885851994 234483613.963034987450 249999895.999920845032 1 59669.661933926 2022-03-31T15:53:11.091183 15516315.074648654088 234483580.925207525492 249999895.999856173992 1 59669.661944687 2022-03-31T15:53:12.020952 15516291.094092151150 234483604.906019210815 249999896.000111371279 1 59669.661956806 2022-03-31T15:53:13.067999 15516326.480500530452 234483569.519589394331 249999896.000089913607 1 59669.661967949 2022-03-31T15:53:14.030783 15516306.914810633287 234483589.085218310356 249999896.000028938055 1 59669.661980303 2022-03-31T15:53:15.098180 15516285.508813899010 234483610.491228282452 249999896.000042170286 1 59669.661991046 2022-03-31T15:53:16.026349 15516316.912610586733 234483579.087379127741 249999895.999989718199 1 59669.662002528 2022-03-31T15:53:17.018374 15516296.744655663148 234483599.255254805088 249999895.999910473824 1 59669.662014328 2022-03-31T15:53:18.037986 15516338.522162839770 234483557.477829307318 249999895.999992132187 1 59669.662026321 2022-03-31T15:53:19.074139 15516277.759925162420 234483618.240111857653 249999896.000037014484 1 59669.662037175 2022-03-31T15:53:20.011946 15516292.505344938487 234483603.494719117880 249999896.000064045191 1 59669.662048884 2022-03-31T15:53:21.023593 15516262.677972070873 234483633.322106719017 249999896.000078797340 1 59669.662060863 2022-03-31T15:53:22.058615 15516323.383106909692 234483572.616874277592 249999895.999981194735 1 59669.662072265 2022-03-31T15:53:23.043650 15516264.838709816337 234483631.161381125450 249999896.000090956688 1 59669.662083357 2022-03-31T15:53:24.002066 15516378.847515730187 234483517.152419775724 249999895.999935507774 1 59669.662095508 2022-03-31T15:53:25.051909 15516268.131718728691 234483627.868136733770 249999895.999855458736 1 59669.662106937 2022-03-31T15:53:26.039343 15516249.027131652460 234483646.972874075174 249999896.000005722046 1 59669.662118308 2022-03-31T15:53:27.021801 15516326.769559999928 234483569.230513483286 249999896.000073492527 1 59669.662129661 2022-03-31T15:53:28.002707 15516304.934669135138 234483591.065458148718 249999896.000127285719 1 59669.662141283 2022-03-31T15:53:29.006865 15516300.531294958666 234483595.468746632338 249999896.000041604042 1 59669.662152897 2022-03-31T15:53:30.010269 15516306.135265192017 234483589.864973515272 249999896.000238716602 1 59669.662164758 2022-03-31T15:53:31.035078 15516306.709901574999 234483589.290106594563 249999896.000008165836 1 59669.662176085 2022-03-31T15:53:32.013764 15516250.276163041592 234483645.723822355270 249999895.999985396862 1 59669.662187729 2022-03-31T15:53:33.019831 15516296.005016013980 234483599.994871258736 249999895.999887287617 1 59669.662200215 2022-03-31T15:53:34.098569 15516297.440453533083 234483598.559636384249 249999896.000089913607 1 59669.662211026 2022-03-31T15:53:35.032668 15516338.306332036853 234483557.693745166063 249999896.000077188015 1 59669.662222363 2022-03-31T15:53:36.012118 15516324.318430136889 234483571.681557327509 249999895.999987453222 1 59669.662234093 2022-03-31T15:53:37.025597 15516253.938221735880 234483642.061829566956 249999896.000051289797 1 59669.662246028 2022-03-31T15:53:38.056868 15516273.374420592561 234483622.625533729792 249999895.999954313040 1 59669.662256995 2022-03-31T15:53:39.004411 15516310.793148543686 234483585.206940770149 249999896.000089317560 1 59669.662269105 2022-03-31T15:53:40.050685 15516356.989302664995 234483539.010628283024 249999895.999930948019 1 59669.662280739 2022-03-31T15:53:41.055862 15516283.691385986283 234483612.308648407459 249999896.000034391880 1 59669.662292424 2022-03-31T15:53:42.065413 15516314.698824794963 234483581.301108092070 249999895.999932885170 1 59669.662303642 2022-03-31T15:53:43.034720 15516265.995300101116 234483630.004820287228 249999896.000120401382 1 59669.662315130 2022-03-31T15:53:44.027262 15516354.149254905060 234483541.850663870573 249999895.999918788671 1 59669.662326676 2022-03-31T15:53:45.024837 15516320.777698574588 234483575.222217559814 249999895.999916136265 1 59669.662338442 2022-03-31T15:53:46.041408 15516291.041938532144 234483604.958112061024 249999896.000050604343 1 59669.662349660 2022-03-31T15:53:47.010626 15516281.375560697168 234483614.624523073435 249999896.000083774328 1 59669.662361283 2022-03-31T15:53:48.014874 15516283.563131824136 234483612.436879307032 249999896.000011146069 1 59669.662373044 2022-03-31T15:53:49.030977 15516309.090452525765 234483586.909461528063 249999895.999914050102 1 59669.662384910 2022-03-31T15:53:50.056199 15516292.326919551939 234483603.672977447510 249999895.999897003174 1 59669.662395960 2022-03-31T15:53:51.010941 15516292.702400712296 234483603.297645330429 249999896.000046044588 1 59669.662407632 2022-03-31T15:53:52.019431 15516320.578411979601 234483575.421568542719 249999895.999980509281 1 59669.662419488 2022-03-31T15:53:53.043763 15516337.680747224018 234483558.319312214851 249999896.000059425831 1 59669.662430651 2022-03-31T15:53:54.008191 15516309.979905679822 234483586.020050466061 249999895.999956130981 1 59669.662442440 2022-03-31T15:53:55.026817 15516307.546927539632 234483588.453166246414 249999896.000093787909 1 59669.662454780 2022-03-31T15:53:56.093019 15516245.663850529119 234483650.336166679859 249999896.000017195940 1 59669.662465551 2022-03-31T15:53:57.023612 15516291.976918179542 234483604.023139268160 249999896.000057458878 1 59669.662477349 2022-03-31T15:53:58.042941 15516286.584315771237 234483609.415513068438 249999895.999828845263 1 59669.662488451 2022-03-31T15:53:59.002178 15516330.675222342834 234483565.324744731188 249999895.999967068434 1 59669.662500717 2022-03-31T15:54:00.061916 15516329.409173006192 234483566.590861350298 249999896.000034362078 1 59669.662511844 2022-03-31T15:54:01.023298 15516226.900742575526 234483669.099235117435 249999895.999977707863 1 59669.662526895 2022-03-31T15:54:02.323719 15516315.199736976996 234483580.800372660160 249999896.000109642744 1 59669.662536014 2022-03-31T15:54:03.111584 15516224.992705749348 234483671.007396250963 249999896.000102013350 1 59669.662548549 2022-03-31T15:54:04.194686 15516344.957432921976 234483551.042620837688 249999896.000053763390 1 59669.662559283 2022-03-31T15:54:05.122091 15516315.181245215237 234483580.818892598152 249999896.000137805939 1 59669.662570529 2022-03-31T15:54:06.093674 15516311.651981910691 234483584.348003864288 249999895.999985784292 1 59669.662582211 2022-03-31T15:54:07.103056 15516291.887050984427 234483604.112851470709 249999895.999902456999 1 59669.662593912 2022-03-31T15:54:08.114023 15516328.737474093214 234483567.262581944466 249999896.000056028366 1 59669.662605301 2022-03-31T15:54:09.097983 15516302.669617503881 234483593.330403089523 249999896.000020593405 1 59669.662616544 2022-03-31T15:54:10.069452 15516296.213114952669 234483599.787001639605 249999896.000116586685 1 59669.662628690 2022-03-31T15:54:11.118834 15516232.872056037188 234483663.128093808889 249999896.000149846077 1 59669.662639395 2022-03-31T15:54:12.043722 15516326.168584497645 234483569.831386327744 249999895.999970823526 1 59669.662651197 2022-03-31T15:54:13.063392 15516304.112971117720 234483591.886996060610 249999895.999967187643 1 59669.662662749 2022-03-31T15:54:14.061528 15516290.852549923584 234483605.147461324930 249999896.000011235476 1 59669.662674335 2022-03-31T15:54:15.062551 15516276.503402590752 234483619.496506154537 249999895.999908745289 1 59669.662685362 2022-03-31T15:54:16.015259 15516323.192228484899 234483572.807898759842 249999896.000127255917 1 59669.662697394 2022-03-31T15:54:17.054837 15516301.543372813612 234483594.456442177296 249999895.999814987183 1 59669.662709378 2022-03-31T15:54:18.090225 15516301.943375434726 234483594.056592851877 249999895.999968290329 1 59669.662720545 2022-03-31T15:54:19.055064 15516357.202971654013 234483538.797125279903 249999896.000096946955 1 59669.662732267 2022-03-31T15:54:20.067877 15516270.781689664349 234483625.218320101500 249999896.000009775162 1 59669.662743746 2022-03-31T15:54:21.059659 15516241.887669248506 234483654.112428784370 249999896.000098019838 1 59669.662755072 2022-03-31T15:54:22.038219 15516292.170861516148 234483603.829192787409 249999896.000054299831 1 59669.662766789 2022-03-31T15:54:23.050555 15516281.502847330645 234483614.497199296951 249999896.000046640635 1 59669.662778382 2022-03-31T15:54:24.052204 15516309.214319184422 234483586.785608679056 249999895.999927878380 1 59669.662790131 2022-03-31T15:54:25.067354 15516315.449165394530 234483580.550783783197 249999895.999949187040 1 59669.662801400 2022-03-31T15:54:26.040921 15516349.885267827660 234483546.114859670401 249999896.000127494335 1 59669.662812901 2022-03-31T15:54:27.034657 15516244.889153668657 234483651.110784351826 249999895.999938011169 1 59669.662824836 2022-03-31T15:54:28.065840 15516301.839581180364 234483594.160443902016 249999896.000025093555 1 59669.662836907 2022-03-31T15:54:29.108704 15516289.496555220336 234483606.503275752068 249999895.999830961227 1 59669.662848005 2022-03-31T15:54:30.067612 15516336.823058791459 234483559.176973611116 249999896.000032395124 1 59669.662859510 2022-03-31T15:54:31.061656 15516273.000173607841 234483622.999894827604 249999896.000068426132 1 59669.662871060 2022-03-31T15:54:32.059591 15516333.421481056139 234483562.578517466784 249999895.999998509884 1 59669.662882746 2022-03-31T15:54:33.069263 15516304.110238045454 234483591.889550030231 249999895.999788075686 1 59669.662894404 2022-03-31T15:54:34.076499 15516240.423732407391 234483655.576300919056 249999896.000033318996 1 59669.662906465 2022-03-31T15:54:35.118551 15516345.785237519071 234483550.214691460133 249999895.999928981066 1 59669.662917308 2022-03-31T15:54:36.055397 15516307.790993900970 234483588.209065645933 249999896.000059545040 1 59669.662928764 2022-03-31T15:54:37.045202 15516329.384593168274 234483566.615480303764 249999896.000073462725 1 59669.662940555 2022-03-31T15:54:38.063995 15516268.988389935344 234483627.011618912220 249999896.000008851290 1 59669.662952026 2022-03-31T15:54:39.055076 15516297.821928370744 234483598.177963674068 249999895.999892055988 1 59669.662963562 2022-03-31T15:54:40.051762 15516292.900402149186 234483603.099707156420 249999896.000109314919 1 59669.662975524 2022-03-31T15:54:41.085254 15516272.246637664735 234483623.753326088190 249999895.999963760376 1 59669.662986559 2022-03-31T15:54:42.038673 15516264.780169289559 234483631.219868481159 249999896.000037759542 1 59669.662998327 2022-03-31T15:54:43.055481 15516272.712425300851 234483623.287508070469 249999895.999933362007 1 59669.663009668 2022-03-31T15:54:44.035272 15516326.827565824613 234483569.172508865595 249999896.000074684620 1 59669.663021620 2022-03-31T15:54:45.067981 15516339.597046293318 234483556.402921020985 249999895.999967306852 1 59669.663033269 2022-03-31T15:54:46.074448 15516245.901128603145 234483650.098835498095 249999895.999964088202 1 59669.663044448 2022-03-31T15:54:47.040354 15516309.575018502772 234483586.424929022789 249999895.999947518110 1 59669.663056326 2022-03-31T15:54:48.066578 15516268.314035138115 234483627.685852915049 249999895.999888062477 1 59669.663067922 2022-03-31T15:54:49.068412 15516348.876264844090 234483547.123953640461 249999896.000218480825 1 59669.663079624 2022-03-31T15:54:50.079492 15516298.011771824211 234483597.988211333752 249999895.999983161688 1 59669.663091003 2022-03-31T15:54:51.062655 15516305.491507397965 234483590.508521378040 249999896.000028789043 1 59669.663103085 2022-03-31T15:54:52.106555 15516298.783810064197 234483597.216117769480 249999895.999927818775 1 59669.663114070 2022-03-31T15:54:53.055682 15516335.926924867555 234483560.073104560375 249999896.000029414892 1 59669.663125758 2022-03-31T15:54:54.065482 15516310.761180948466 234483585.238770991564 249999895.999951928854 1 59669.663137122 2022-03-31T15:54:55.047322 15516281.935467304662 234483614.064573407173 249999896.000040709972 1 59669.663148890 2022-03-31T15:54:56.064123 15516315.771299811080 234483580.228600144386 249999895.999899953604 1 59669.663160455 2022-03-31T15:54:57.063351 15516298.222586933523 234483597.777321398258 249999895.999908328056 1 59669.663171907 2022-03-31T15:54:58.052782 15516278.321412362158 234483617.678504854441 249999895.999917209148 1 59669.663183527 2022-03-31T15:54:59.056705 15516339.181975889951 234483556.817971855402 249999895.999947756529 1 59669.663195067 2022-03-31T15:55:00.053742 15516302.674973752350 234483593.325118303299 249999896.000092059374 1 59669.663208426 2022-03-31T15:55:01.207989 15516301.645183037966 234483594.354842633009 249999896.000025659800 1 59669.663219463 2022-03-31T15:55:02.161597 15516314.650392759591 234483581.349611252546 249999896.000004023314 1 59669.663230424 2022-03-31T15:55:03.108612 15516324.557938305661 234483571.442123889923 249999896.000062197447 1 59669.663242143 2022-03-31T15:55:04.121134 15516267.886490697041 234483628.113338530064 249999895.999829232693 1 59669.663253536 2022-03-31T15:55:05.105474 15516284.350115468726 234483611.649642974138 249999895.999758452177 1 59669.663264880 2022-03-31T15:55:06.085626 15516356.259266857058 234483539.740779012442 249999896.000045865774 1 59669.663276840 2022-03-31T15:55:07.118922 15516362.834224918857 234483533.165933519602 249999896.000158429146 1 59669.663287445 2022-03-31T15:55:08.035292 15516307.448866760358 234483588.551203101873 249999896.000069856644 1 59669.663299487 2022-03-31T15:55:09.075631 15516300.284607868642 234483595.715332984924 249999895.999940842390 1 59669.663311418 2022-03-31T15:55:10.106490 15516275.742877041921 234483620.257109403610 249999895.999986439943 1 59669.663322606 2022-03-31T15:55:11.073188 15516306.800758713856 234483589.199298948050 249999896.000057667494 1 59669.663334220 2022-03-31T15:55:12.076633 15516312.214198270813 234483583.785824626684 249999896.000022888184 1 59669.663345683 2022-03-31T15:55:13.067005 15516307.033865023404 234483588.966217130423 249999896.000082165003 1 59669.663357635 2022-03-31T15:55:14.099684 15516308.369224932045 234483587.630740135908 249999895.999965071678 1 59669.663368542 2022-03-31T15:55:15.042061 15516295.366652613506 234483600.633366733789 249999896.000019341707 1 59669.663380066 2022-03-31T15:55:16.037692 15516274.722861165181 234483621.277170717716 249999896.000031888485 1 59669.663391512 2022-03-31T15:55:17.026647 15516326.833940150216 234483569.166042476892 249999895.999982625246 1 59669.663403859 2022-03-31T15:55:18.093413 15516279.345088025555 234483616.654948562384 249999896.000036597252 1 59669.663414497 2022-03-31T15:55:19.012587 15516282.821559576318 234483613.178453266621 249999896.000012844801 1 59669.663426049 2022-03-31T15:55:20.010662 15516362.886593487114 234483533.113426744938 249999896.000020235777 1 59669.663438184 2022-03-31T15:55:21.059100 15516275.221275180578 234483620.778672099113 249999895.999947279692 1 59669.663449182 2022-03-31T15:55:22.009326 15516271.731796476990 234483624.268136501312 249999895.999932974577 1 59669.663460917 2022-03-31T15:55:23.023190 15516262.396773325279 234483633.603285461664 249999896.000058799982 1 59669.663472477 2022-03-31T15:55:24.022001 15516295.264305269346 234483600.735736042261 249999896.000041306019 1 59669.663484072 2022-03-31T15:55:25.023848 15516371.645837441087 234483524.354192554951 249999896.000029981136 1 59669.663495612 2022-03-31T15:55:26.020863 15516299.053471127525 234483596.946640700102 249999896.000111818314 1 59669.663507121 2022-03-31T15:55:27.015243 15516281.799852192402 234483614.200214266777 249999896.000066459179 1 59669.663518926 2022-03-31T15:55:28.035227 15516281.496457679197 234483614.503565073013 249999896.000022739172 1 59669.663530367 2022-03-31T15:55:29.023766 15516296.268869927153 234483599.731020271778 249999895.999890208244 1 59669.663541703 2022-03-31T15:55:30.003117 15516321.892636237666 234483574.107293665409 249999895.999929904938 1 59669.663553366 2022-03-31T15:55:31.010759 15516254.093879312277 234483641.906207174063 249999896.000086486340 1 59669.663565217 2022-03-31T15:55:32.034720 15516346.115841953084 234483549.884200096130 249999896.000042051077 1 59669.663577032 2022-03-31T15:55:33.055573 15516268.690924035385 234483627.309116601944 249999896.000040650368 1 59669.663589146 2022-03-31T15:55:34.102223 15516284.200026798993 234483611.799949884415 249999895.999976694584 1 59669.663599916 2022-03-31T15:55:35.032732 15516271.432288015261 234483624.567742615938 249999896.000030636787 1 59669.663611480 2022-03-31T15:55:36.031881 15516308.116463735700 234483587.883509814739 249999895.999973535538 1 59669.663623234 2022-03-31T15:55:37.047453 15516286.555758371949 234483609.444331496954 249999896.000089883804 1 59669.663634342 2022-03-31T15:55:38.007109 15516335.465340487659 234483560.534687727690 249999896.000028222799 1 59669.663646158 2022-03-31T15:55:39.028035 15516361.689865518361 234483534.310108184814 249999895.999973714352 1 59669.663657852 2022-03-31T15:55:40.038448 15516294.659609718248 234483601.340467512608 249999896.000077217817 1 59669.663669610 2022-03-31T15:55:41.054358 15516351.534814698622 234483544.465188682079 249999896.000003367662 1 59669.663680721 2022-03-31T15:55:42.014289 15516254.990991491824 234483641.008867919445 249999895.999859422445 1 59669.663692227 2022-03-31T15:55:43.008370 15516288.326331041753 234483607.673644989729 249999895.999976038933 1 59669.663704465 2022-03-31T15:55:44.065749 15516360.424264213070 234483535.575702846050 249999895.999967068434 1 59669.663715808 2022-03-31T15:55:45.045814 15516325.155670177191 234483570.844332605600 249999896.000002771616 1 59669.663727086 2022-03-31T15:55:46.020203 15516271.501188922673 234483624.498767077923 249999895.999956011772 1 59669.663739241 2022-03-31T15:55:47.070386 15516303.952540889382 234483592.047371417284 249999895.999912321568 1 59669.663750543 2022-03-31T15:55:48.046953 15516298.081726098433 234483597.918177604675 249999895.999903708696 1 59669.663761984 2022-03-31T15:55:49.035365 15516278.079012796283 234483617.921067267656 249999896.000080049038 1 59669.663773512 2022-03-31T15:55:50.031421 15516282.436074147001 234483613.563743799925 249999895.999817937613 1 59669.663785015 2022-03-31T15:55:51.025265 15516323.304207440466 234483572.695657342672 249999895.999864786863 1 59669.663796357 2022-03-31T15:55:52.005248 15516297.491726292297 234483598.508226156235 249999895.999952435493 1 59669.663808073 2022-03-31T15:55:53.017521 15516236.909393016249 234483659.090590685606 249999895.999983698130 1 59669.663819678 2022-03-31T15:55:54.020166 15516290.805839804932 234483605.194193303585 249999896.000033110380 1 59669.663831389 2022-03-31T15:55:55.032005 15516324.308110840619 234483571.691824615002 249999895.999935448170 1 59669.663843409 2022-03-31T15:55:56.070544 15516300.949816174805 234483595.050202250481 249999896.000018417835 1 59669.663854663 2022-03-31T15:55:57.042929 15516301.292652666569 234483594.707369565964 249999896.000022232533 1 59669.663865941 2022-03-31T15:55:58.017279 15516267.796339655295 234483628.203886508942 249999896.000226169825 1 59669.663877424 2022-03-31T15:55:59.009461 15516305.644450105727 234483590.355591714382 249999896.000041812658 1 59669.663889169 2022-03-31T15:56:00.024219 15516227.425049379468 234483668.574999809265 249999896.000049173832 1 59669.663900437 2022-03-31T15:56:00.997796 15516278.754017988220 234483617.246061474085 249999896.000079452991 1 59669.663915728 2022-03-31T15:56:02.318920 15516296.616339478642 234483599.383834302425 249999896.000173777342 1 59669.663924869 2022-03-31T15:56:03.108717 15516305.823649991304 234483590.176183491945 249999895.999833494425 1 59669.663936613 2022-03-31T15:56:04.123356 15516287.610829472542 234483608.389187127352 249999896.000016599894 1 59669.663947148 2022-03-31T15:56:05.033570 15516285.431832743809 234483610.568181633949 249999896.000014364719 1 59669.663959661 2022-03-31T15:56:06.114687 15516339.184520456940 234483556.815447837114 249999895.999968290329 1 59669.663970639 2022-03-31T15:56:07.063237 15516307.577521622181 234483588.422529429197 249999896.000051051378 1 59669.663982473 2022-03-31T15:56:08.085698 15516282.800467092544 234483613.199638903141 249999896.000106006861 1 59669.663993606 2022-03-31T15:56:09.047562 15516279.298453619704 234483616.701575964689 249999896.000029593706 1 59669.664005474 2022-03-31T15:56:10.072992 15516306.180653493851 234483589.819374203682 249999896.000027686357 1 59669.664016902 2022-03-31T15:56:11.060282 15516266.093939250335 234483629.906145453453 249999896.000084698200 1 59669.664028242 2022-03-31T15:56:12.040128 15516312.228871162981 234483583.771164178848 249999896.000035345554 1 59669.664039594 2022-03-31T15:56:13.020939 15516320.289263349026 234483575.710693746805 249999895.999957084656 1 59669.664051463 2022-03-31T15:56:14.046411 15516318.726441541687 234483577.273518025875 249999895.999959558249 1 59669.664063372 2022-03-31T15:56:15.075362 15516317.572685237974 234483578.427295953035 249999895.999981194735 1 59669.664074244 2022-03-31T15:56:16.014691 15516291.945696245879 234483604.054335147142 249999896.000031381845 1 59669.664086096 2022-03-31T15:56:17.038715 15516326.668066198006 234483569.332072019577 249999896.000138223171 1 59669.664097434 2022-03-31T15:56:18.018273 15516271.971771022305 234483624.028295129538 249999896.000066161156 1 59669.664109541 2022-03-31T15:56:19.064355 15516322.163194838911 234483573.836742758751 249999895.999937593937 1 59669.664120783 2022-03-31T15:56:20.035613 15516248.191262690350 234483647.808679491282 249999895.999942183495 1 59669.664132455 2022-03-31T15:56:21.044134 15516353.969113802537 234483542.030947297812 249999896.000061094761 1 59669.664143945 2022-03-31T15:56:22.036809 15516296.890901431441 234483599.109065830708 249999895.999967277050 1 59669.664155218 2022-03-31T15:56:23.010861 15516292.116075199097 234483603.883798837662 249999895.999874025583 1 59669.664167118 2022-03-31T15:56:24.039037 15516257.600905092433 234483638.399231940508 249999896.000137031078 1 59669.664178872 2022-03-31T15:56:25.054507 15516299.656411949545 234483596.343488901854 249999895.999900847673 1 59669.664190154 2022-03-31T15:56:26.029283 15516340.958055779338 234483555.041969329119 249999896.000025093555 1 59669.664201588 2022-03-31T15:56:27.017185 15516265.575982443988 234483630.424088269472 249999896.000070720911 1 59669.664213237 2022-03-31T15:56:28.023676 15516308.168435655534 234483587.831626564264 249999896.000062227249 1 59669.664224872 2022-03-31T15:56:29.028995 15516316.567065460607 234483579.432926386595 249999895.999991834164 1 59669.664236310 2022-03-31T15:56:30.017213 15516282.082898182794 234483613.917071610689 249999895.999969780445 1 59669.664247894 2022-03-31T15:56:31.018022 15516324.714099524543 234483571.285972416401 249999896.000071942806 1 59669.664259582 2022-03-31T15:56:32.027910 15516289.381928578019 234483606.618224143982 249999896.000152707100 1 59669.664271485 2022-03-31T15:56:33.056260 15516338.759872701019 234483557.240070283413 249999895.999942988157 1 59669.664282574 2022-03-31T15:56:34.014437 15516304.920992383733 234483591.079155176878 249999896.000147551298 1 59669.664294146 2022-03-31T15:56:35.014186 15516297.847213460132 234483598.152715444565 249999895.999928891659 1 59669.664305928 2022-03-31T15:56:36.032174 15516270.089926080778 234483625.910037517548 249999895.999963611364 1 59669.664317432 2022-03-31T15:56:37.026156 15516320.688942028210 234483575.311067104340 249999896.000009119511 1 59669.664329036 2022-03-31T15:56:38.028682 15516343.701238160953 234483552.298827290535 249999896.000065445900 1 59669.664340609 2022-03-31T15:56:39.028572 15516262.578368868679 234483633.421574711800 249999895.999943584204 1 59669.664351876 2022-03-31T15:56:40.002062 15516316.457628926262 234483579.542415738106 249999896.000044673681 1 59669.664363616 2022-03-31T15:56:41.016459 15516302.481739433482 234483593.518132448196 249999895.999871879816 1 59669.664375184 2022-03-31T15:56:42.015880 15516328.411630941555 234483567.588492035866 249999896.000122964382 1 59669.664387047 2022-03-31T15:56:43.040861 15516281.792266918346 234483614.207687705755 249999895.999954611063 1 59669.664398734 2022-03-31T15:56:44.050656 15516281.793442679569 234483614.206442385912 249999895.999885052443 1 59669.664410199 2022-03-31T15:56:45.041167 15516275.812053326517 234483620.187985628843 249999896.000038951635 1 59669.664421645 2022-03-31T15:56:46.030174 15516311.130755828694 234483584.869344830513 249999896.000100672245 1 59669.664433418 2022-03-31T15:56:47.047312 15516259.136914709583 234483636.863162845373 249999896.000077545643 1 59669.664445182 2022-03-31T15:56:48.063733 15516305.875280514359 234483590.124799787998 249999896.000080287457 1 59669.664456191 2022-03-31T15:56:49.014913 15516319.030631456524 234483576.969461947680 249999896.000093400478 1 59669.664467834 2022-03-31T15:56:50.020860 15516269.405348327011 234483626.594668179750 249999896.000016510487 1 59669.664479379 2022-03-31T15:56:51.018351 15516324.164438975975 234483571.835517942905 249999895.999956905842 1 59669.664491426 2022-03-31T15:56:52.059194 15516293.047824477777 234483602.952041238546 249999895.999865710735 1 59669.664503002 2022-03-31T15:56:53.059328 15516281.561981283128 234483614.438203245401 249999896.000184535980 1 59669.664514913 2022-03-31T15:56:54.088483 15516330.678473956883 234483565.321524858475 249999895.999998807907 1 59669.664525851 2022-03-31T15:56:55.033512 15516309.023571815342 234483586.976392537355 249999895.999964356422 1 59669.664537742 2022-03-31T15:56:56.060926 15516308.060521448031 234483587.939485937357 249999896.000007390976 1 59669.664549120 2022-03-31T15:56:57.043993 15516286.983487686142 234483609.016376405954 249999895.999864101410 1 59669.664560397 2022-03-31T15:56:58.018263 15516291.391751693562 234483604.608311861753 249999896.000063568354 1 59669.664571992 2022-03-31T15:56:59.020103 15516305.250511100516 234483590.749304085970 249999895.999815195799 1 59669.664583809 2022-03-31T15:57:00.041115 15516281.563307864591 234483614.436806768179 249999896.000114619732 1 59669.664595074 2022-03-31T15:57:01.014386 15516283.517805360258 234483612.482169717550 249999895.999975085258 1 59669.664607521 2022-03-31T15:57:02.089841 15516308.696982240304 234483587.303079843521 249999896.000062078238 1 59669.664618962 2022-03-31T15:57:03.078267 15516293.979106545448 234483602.020895659924 249999896.000002205372 1 59669.664630660 2022-03-31T15:57:04.088989 15516323.848633073270 234483572.151459783316 249999896.000092864037 1 59669.664641780 2022-03-31T15:57:05.049798 15516292.695177335292 234483603.305054843426 249999896.000232189894 1 59669.664653651 2022-03-31T15:57:06.075496 15516368.769880853593 234483527.230167806149 249999896.000048667192 1 59669.664665271 2022-03-31T15:57:07.079416 15516289.581838011742 234483606.418126821518 249999895.999964833260 1 59669.664676614 2022-03-31T15:57:08.059409 15516305.136306870729 234483590.863652735949 249999895.999959617853 1 59669.664687965 2022-03-31T15:57:09.040130 15516294.125494439155 234483601.874508619308 249999896.000003069639 1 59669.664699498 2022-03-31T15:57:10.036627 15516287.258719885722 234483608.741241157055 249999895.999961048365 1 59669.664710720 2022-03-31T15:57:11.006228 15516333.726909749210 234483562.272963494062 249999895.999873250723 1 59669.664722289 2022-03-31T15:57:12.005786 15516237.147074501961 234483658.853039801121 249999896.000114291906 1 59669.664733976 2022-03-31T15:57:13.015531 15516264.580264134333 234483631.419638007879 249999895.999902129173 1 59669.664745491 2022-03-31T15:57:14.010403 15516343.970973683521 234483552.029061019421 249999896.000034689903 1 59669.664757051 2022-03-31T15:57:15.009173 15516290.154386121780 234483605.845581680536 249999895.999967813492 1 59669.664769396 2022-03-31T15:57:16.075788 15516319.467447297648 234483576.532584190369 249999896.000031501055 1 59669.664780263 2022-03-31T15:57:17.014715 15516285.698447670788 234483610.301597386599 249999896.000045061111 1 59669.664791729 2022-03-31T15:57:18.005427 15516284.071216795594 234483611.928822427988 249999896.000039219856 1 59669.664803407 2022-03-31T15:57:19.014328 15516309.754372734576 234483586.245677590370 249999896.000050336123 1 59669.664814840 2022-03-31T15:57:20.002193 15516255.552910916507 234483640.446878790855 249999895.999789714813 1 59669.664826655 2022-03-31T15:57:21.022972 15516317.091207172722 234483578.908826828003 249999896.000034004450 1 59669.664838056 2022-03-31T15:57:22.008019 15516308.603901995346 234483587.396028637886 249999895.999930620193 1 59669.664850089 2022-03-31T15:57:23.047652 15516311.218842111528 234483584.781298011541 249999896.000140130520 1 59669.664861175 2022-03-31T15:57:24.005532 15516294.909424528480 234483601.090648144484 249999896.000072658062 1 59669.664872893 2022-03-31T15:57:25.017943 15516296.092930465937 234483599.907045483589 249999895.999975949526 1 59669.664884754 2022-03-31T15:57:26.042743 15516294.571122165769 234483601.428915113211 249999896.000037282705 1 59669.664895843 2022-03-31T15:57:27.000843 15516305.385779876262 234483590.614324241877 249999896.000104129314 1 59669.664907446 2022-03-31T15:57:28.003354 15516308.890701882541 234483587.109320372343 249999896.000022262335 1 59669.664919157 2022-03-31T15:57:29.015107 15516313.794048225507 234483582.205926805735 249999895.999975025654 1 59669.664930634 2022-03-31T15:57:30.006799 15516274.045613724738 234483621.954375833273 249999895.999989569187 1 59669.664942265 2022-03-31T15:57:31.011746 15516277.328640010208 234483618.671335160732 249999895.999975174665 1 59669.664954204 2022-03-31T15:57:32.043233 15516315.890090573579 234483580.109808564186 249999895.999899148941 1 59669.664965376 2022-03-31T15:57:33.008460 15516244.700409503654 234483651.299541354179 249999895.999950855970 1 59669.664977070 2022-03-31T15:57:34.018874 15516343.405868660659 234483552.594172328711 249999896.000040978193 1 59669.664988851 2022-03-31T15:57:35.036694 15516298.763752868399 234483597.236165225506 249999895.999918103218 1 59669.665000253 2022-03-31T15:57:36.021900 15516293.479831764475 234483602.520111501217 249999895.999943256378 1 59669.665011757 2022-03-31T15:57:37.015809 15516325.966394945979 234483570.033568471670 249999895.999963402748 1 59669.665023371 2022-03-31T15:57:38.019220 15516277.043002186343 234483618.957020193338 249999896.000022381544 1 59669.665034841 2022-03-31T15:57:39.010276 15516314.436562573537 234483581.563350141048 249999895.999912708998 1 59669.665046442 2022-03-31T15:57:40.012560 15516283.676592860371 234483612.323483705521 249999896.000076562166 1 59669.665057958 2022-03-31T15:57:41.007538 15516326.317347604781 234483569.682710498571 249999896.000058114529 1 59669.665070302 2022-03-31T15:57:42.074105 15516287.622416120023 234483608.377547055483 249999895.999963164330 1 59669.665081152 2022-03-31T15:57:43.011491 15516280.866314852610 234483615.133634448051 249999895.999949306250 1 59669.665092846 2022-03-31T15:57:44.021904 15516339.935251668096 234483556.064768403769 249999896.000020086765 1 59669.665104211 2022-03-31T15:57:45.003812 15516283.558301186189 234483612.441714346409 249999896.000015527010 1 59669.665115779 2022-03-31T15:57:46.003340 15516241.401923669502 234483654.598241209984 249999896.000164866447 1 59669.665127556 2022-03-31T15:57:47.020863 15516343.034774180502 234483552.965307623148 249999896.000081807375 1 59669.665139099 2022-03-31T15:57:48.018138 15516281.003382213414 234483614.996675133705 249999896.000057339668 1 59669.665150672 2022-03-31T15:57:49.018053 15516375.794293701649 234483520.205743819475 249999896.000037521124 1 59669.665162038 2022-03-31T15:57:50.000071 15516294.956666920334 234483601.043389827013 249999896.000056743622 1 59669.665173776 2022-03-31T15:57:51.014284 15516277.137561440468 234483618.862338244915 249999895.999899685383 1 59669.665185371 2022-03-31T15:57:52.016098 15516296.873940907419 234483599.125860095024 249999895.999801009893 1 59669.665196963 2022-03-31T15:57:53.017626 15516325.721689119935 234483570.278233498335 249999895.999922633171 1 59669.665209292 2022-03-31T15:57:54.082846 15516340.424197010696 234483555.575839549303 249999896.000036567450 1 59669.665219993 2022-03-31T15:57:55.007379 15516242.928786061704 234483653.071232944727 249999896.000019013882 1 59669.665231821 2022-03-31T15:57:56.029342 15516370.797788083553 234483525.202348530293 249999896.000136613846 1 59669.665243223 2022-03-31T15:57:57.014501 15516315.062221769243 234483580.937604516745 249999895.999826282263 1 59669.665254863 2022-03-31T15:57:58.020155 15516285.741666782647 234483610.258260428905 249999895.999927222729 1 59669.665266296 2022-03-31T15:57:59.007952 15516300.740504758433 234483595.259448766708 249999895.999953538179 1 59669.665277826 2022-03-31T15:58:00.004145 15516338.680204769596 234483557.319781482220 249999895.999986261129 1 59669.665289431 2022-03-31T15:58:01.006805 15516316.462816372514 234483579.537014633417 249999895.999831020832 1 59669.665302341 2022-03-31T15:58:02.122271 15516311.624435121194 234483584.375595122576 249999896.000030249357 1 59669.665313425 2022-03-31T15:58:03.079865 15516276.326569709927 234483619.673250228167 249999895.999819934368 1 59669.665324988 2022-03-31T15:58:04.078932 15516302.363441990688 234483593.636424928904 249999895.999866932631 1 59669.665336321 2022-03-31T15:58:05.058137 15516329.015499547124 234483566.984630018473 249999896.000129580498 1 59669.665347495 2022-03-31T15:58:06.023542 15516311.716099433601 234483584.283910930157 249999896.000010371208 1 59669.665359555 2022-03-31T15:58:07.065544 15516306.061398074031 234483589.938744038343 249999896.000142097473 1 59669.665371102 2022-03-31T15:58:08.063240 15516313.860949516296 234483582.138968825340 249999895.999918341637 1 59669.665382378 2022-03-31T15:58:09.037444 15516280.304147902876 234483615.695674359798 249999895.999822258949 1 59669.665394190 2022-03-31T15:58:10.058049 15516290.781464954838 234483605.218555301428 249999896.000020265579 1 59669.665405554 2022-03-31T15:58:11.039840 15516342.083831343800 234483553.916173636913 249999896.000004976988 1 59669.665417795 2022-03-31T15:58:12.097482 15516302.355496408418 234483593.644563794136 249999896.000060200691 1 59669.665428434 2022-03-31T15:58:13.016701 15516303.564026053995 234483592.436085939407 249999896.000111997128 1 59669.665440202 2022-03-31T15:58:14.033480 15516303.540070855990 234483592.459913164377 249999895.999984025955 1 59669.665451843 2022-03-31T15:58:15.039266 15516338.775584742427 234483557.224451005459 249999896.000035762787 1 59669.665463235 2022-03-31T15:58:16.023510 15516275.309663262218 234483620.690349340439 249999896.000012606382 1 59669.665475203 2022-03-31T15:58:17.057569 15516300.394103175029 234483595.605900377035 249999896.000003546476 1 59669.665486373 2022-03-31T15:58:18.022680 15516310.691573200747 234483585.308486342430 249999896.000059545040 1 59669.665497889 2022-03-31T15:58:19.017635 15516223.239830063656 234483672.760168194771 249999895.999998271465 1 59669.665510129 2022-03-31T15:58:20.075117 15516340.637166885659 234483555.362866580486 249999896.000033468008 1 59669.665521742 2022-03-31T15:58:21.078494 15516282.650873249397 234483613.349068522453 249999895.999941766262 1 59669.665532549 2022-03-31T15:58:22.012247 15516268.596108570695 234483627.403881996870 249999895.999990582466 1 59669.665544785 2022-03-31T15:58:23.069430 15516308.790064843372 234483587.209857076406 249999895.999921917915 1 59669.665555736 2022-03-31T15:58:24.015598 15516267.020638469607 234483628.979412317276 249999896.000050783157 1 59669.665567232 2022-03-31T15:58:25.008818 15516347.986408017576 234483548.013712674379 249999896.000120699406 1 59669.665579192 2022-03-31T15:58:26.042222 15516312.607062365860 234483583.392884701490 249999895.999947071075 1 59669.665591351 2022-03-31T15:58:27.092759 15516354.268088644370 234483541.731944799423 249999896.000033438206 1 59669.665602486 2022-03-31T15:58:28.054769 15516246.914451856166 234483649.085496574640 249999895.999948441982 1 59669.665613576 2022-03-31T15:58:29.012974 15516297.371240438893 234483598.628776133060 249999896.000016570091 1 59669.665625860 2022-03-31T15:58:30.074290 15516315.933644028381 234483580.066437780857 249999896.000081807375 1 59669.665636965 2022-03-31T15:58:31.033750 15516285.030887950212 234483610.968975603580 249999895.999863564968 1 59669.665648520 2022-03-31T15:58:32.032096 15516293.438061060384 234483602.561998933554 249999896.000059992075 1 59669.665660001 2022-03-31T15:58:33.024129 15516314.740192854777 234483581.259824693203 249999896.000017553568 1 59669.665671788 2022-03-31T15:58:34.042476 15516315.496754167601 234483580.503286778927 249999896.000040948391 1 59669.665683533 2022-03-31T15:58:35.057258 15516302.533016202971 234483593.466972887516 249999895.999989092350 1 59669.665694652 2022-03-31T15:58:36.017964 15516267.309885954484 234483628.690185844898 249999896.000071793795 1 59669.665706193 2022-03-31T15:58:37.015028 15516295.966215452179 234483600.033906757832 249999896.000122219324 1 59669.665717767 2022-03-31T15:58:38.015048 15516337.715747687966 234483558.284248411655 249999895.999996095896 1 59669.665729475 2022-03-31T15:58:39.026603 15516264.922663927078 234483631.077351123095 249999896.000015050173 1 59669.665740731 2022-03-31T15:58:39.999169 15516285.265881091356 234483610.734087228775 249999895.999968320131 1 59669.665752377 2022-03-31T15:58:41.005406 15516312.040405431762 234483583.959563434124 249999895.999968856573 1 59669.665764042 2022-03-31T15:58:42.013238 15516329.397048806772 234483566.602885574102 249999895.999934375286 1 59669.665775974 2022-03-31T15:58:43.044165 15516273.616421025246 234483622.383526057005 249999895.999947071075 1 59669.665787339 2022-03-31T15:58:44.026097 15516315.231474006549 234483580.768573105335 249999896.000047117472 1 59669.665798807 2022-03-31T15:58:45.016905 15516254.595893817022 234483641.404224455357 249999896.000118285418 1 59669.665810662 2022-03-31T15:58:46.041214 15516310.118255477399 234483585.881629258394 249999895.999884724617 1 59669.665822032 2022-03-31T15:58:47.023535 15516292.515491960570 234483603.484528750181 249999896.000020712614 1 59669.665833433 2022-03-31T15:58:48.008587 15516264.926554879174 234483631.073372244835 249999895.999927133322 1 59669.665845091 2022-03-31T15:58:49.015882 15516282.341542627662 234483613.658488422632 249999896.000031054020 1 59669.665857553 2022-03-31T15:58:50.092594 15516315.195192821324 234483580.804844796658 249999896.000037610531 1 59669.665868298 2022-03-31T15:58:51.020908 15516303.041801713407 234483592.958102256060 249999895.999903976917 1 59669.665880058 2022-03-31T15:58:52.037022 15516262.042774247006 234483633.957191675901 249999895.999965935946 1 59669.665891435 2022-03-31T15:58:53.019977 15516342.429295467213 234483553.570786535740 249999896.000082015991 1 59669.665903009 2022-03-31T15:58:54.019956 15516297.634252170101 234483598.365772336721 249999896.000024497509 1 59669.665914801 2022-03-31T15:58:55.038839 15516275.706306247041 234483620.293576478958 249999895.999882727861 1 59669.665926449 2022-03-31T15:58:56.045234 15516329.767505157739 234483566.232495903969 249999896.000001072884 1 59669.665937817 2022-03-31T15:58:57.027363 15516221.146416660398 234483674.853489309549 249999895.999905973673 1 59669.665949177 2022-03-31T15:58:58.008886 15516344.098090799525 234483551.901825010777 249999895.999915808439 1 59669.665961221 2022-03-31T15:58:59.049522 15516258.545744307339 234483637.454137653112 249999895.999881953001 1 59669.665972809 2022-03-31T15:59:00.050741 15516364.228838194162 234483531.771015405655 249999895.999853610992 1 59669.665983959 2022-03-31T15:59:01.014077 15516307.316433211789 234483588.683543443680 249999895.999976664782 1 59669.665996414 2022-03-31T15:59:02.090154 15516279.240137383342 234483616.759820967913 249999895.999958336353 1 59669.666007720 2022-03-31T15:59:03.067038 15516270.954077633098 234483625.045955628157 249999896.000033259392 1 59669.666019561 2022-03-31T15:59:04.090084 15516326.718257678673 234483569.281839460135 249999896.000097125769 1 59669.666030522 2022-03-31T15:59:05.037045 15516339.738865541294 234483556.261348813772 249999896.000214368105 1 59669.666042389 2022-03-31T15:59:06.062451 15516276.568132543936 234483619.431817322969 249999895.999949872494 1 59669.666053651 2022-03-31T15:59:07.035432 15516325.443210365251 234483570.556826114655 249999896.000036478043 1 59669.666065038 2022-03-31T15:59:08.019288 15516313.053654100746 234483582.946399390697 249999896.000053495169 1 59669.666077457 2022-03-31T15:59:09.092274 15516308.081367071718 234483587.918677985668 249999896.000045061111 1 59669.666088269 2022-03-31T15:59:10.026435 15516272.785493541509 234483623.214640796185 249999896.000134348869 1 59669.666099790 2022-03-31T15:59:11.021841 15516340.873102106154 234483555.126881599426 249999895.999983698130 1 59669.666111334 2022-03-31T15:59:12.019291 15516290.788920491934 234483605.211039692163 249999895.999960184097 1 59669.666122673 2022-03-31T15:59:12.998978 15516312.169143771753 234483583.830858200788 249999896.000001966953 1 59669.666134551 2022-03-31T15:59:14.025243 15516326.872510222718 234483569.127476006746 249999895.999986231327 1 59669.666146043 2022-03-31T15:59:15.018148 15516320.225287225097 234483575.774656057358 249999895.999943286180 1 59669.666157630 2022-03-31T15:59:16.019275 15516291.902968039736 234483604.096962422132 249999895.999930471182 1 59669.666169138 2022-03-31T15:59:17.013537 15516300.625115586445 234483595.374941170216 249999896.000056743622 1 59669.666180895 2022-03-31T15:59:18.029318 15516270.510765418410 234483625.489288210869 249999896.000053644180 1 59669.666192316 2022-03-31T15:59:19.016107 15516317.186377927661 234483578.813670635223 249999896.000048577785 1 59669.666203982 2022-03-31T15:59:20.024020 15516301.250119462609 234483594.749793261290 249999895.999912738800 1 59669.666215451 2022-03-31T15:59:21.014901 15516288.311987860128 234483607.688027977943 249999896.000015825033 1 59669.666227088 2022-03-31T15:59:22.020387 15516300.260751081631 234483595.739086151123 249999895.999837219715 1 59669.666238477 2022-03-31T15:59:23.004381 15516318.180079547688 234483577.819833606482 249999895.999913156033 1 59669.666250293 2022-03-31T15:59:24.025309 15516305.853674970567 234483590.146273016930 249999895.999947994947 1 59669.666261723 2022-03-31T15:59:25.012899 15516267.042206922546 234483628.957829982042 249999896.000036895275 1 59669.666273369 2022-03-31T15:59:26.019083 15516302.695566095412 234483593.304451823235 249999896.000017911196 1 59669.666284896 2022-03-31T15:59:27.014993 15516282.223705967888 234483613.776301622391 249999896.000007599592 1 59669.666296365 2022-03-31T15:59:28.005945 15516308.584639551118 234483587.415280938148 249999895.999920487404 1 59669.666307983 2022-03-31T15:59:29.009689 15516273.141301719472 234483622.858707785606 249999896.000009506941 1 59669.666319528 2022-03-31T15:59:30.007239 15516377.396829284728 234483518.603283017874 249999896.000112295151 1 59669.666331092 2022-03-31T15:59:31.006363 15516254.091382773593 234483641.908557057381 249999895.999939829111 1 59669.666342743 2022-03-31T15:59:32.013001 15516323.482258161530 234483572.517725944519 249999895.999984115362 1 59669.666354326 2022-03-31T15:59:33.013777 15516297.298542927951 234483598.701431155205 249999895.999974071980 1 59669.666365702 2022-03-31T15:59:33.996604 15516293.682964537293 234483602.317023932934 249999895.999988466501 1 59669.666377317 2022-03-31T15:59:35.000213 15516248.869136624038 234483647.130787909031 249999895.999924540520 1 59669.666388881 2022-03-31T15:59:35.999357 15516245.832943374291 234483650.167036116123 249999895.999979496002 1 59669.666401012 2022-03-31T15:59:37.047427 15516331.565572753549 234483564.434486061335 249999896.000058829784 1 59669.666412071 2022-03-31T15:59:38.002944 15516291.204913575202 234483604.795064151287 249999895.999977737665 1 59669.666423692 2022-03-31T15:59:39.006978 15516313.576640026644 234483582.423462063074 249999896.000102102757 1 59669.666435295 2022-03-31T15:59:40.009473 15516307.430280245841 234483588.569765239954 249999896.000045478344 1 59669.666446827 2022-03-31T15:59:41.005907 15516341.355549691245 234483554.644598543644 249999896.000148236752 1 59669.666458381 2022-03-31T15:59:42.004098 15516318.824395084754 234483577.175646632910 249999896.000041723251 1 59669.666470045 2022-03-31T15:59:43.011863 15516297.224910803139 234483598.775051772594 249999895.999962568283 1 59669.666481618 2022-03-31T15:59:44.011780 15516294.645594401285 234483601.354464411736 249999896.000058799982 1 59669.666493386 2022-03-31T15:59:45.028514 15516330.682967271656 234483565.316955983639 249999895.999923259020 1 59669.666504852 2022-03-31T15:59:46.019216 15516323.294106766582 234483572.705944150686 249999896.000050902367 1 59669.666516243 2022-03-31T15:59:47.003445 15516292.778109177947 234483603.221948891878 249999896.000058054924 1 59669.666528520 2022-03-31T15:59:48.064117 15516306.458850020543 234483589.541191071272 249999896.000041097403 1 59669.666539532 2022-03-31T15:59:49.015525 15516267.393898919225 234483628.606101572514 249999896.000000476837 1 59669.666551186 2022-03-31T15:59:50.022430 15516295.759473949671 234483600.240495324135 249999895.999969273806 1 59669.666562794 2022-03-31T15:59:51.025365 15516342.685511184856 234483553.314601421356 249999896.000112593174 1 59669.666574136 2022-03-31T15:59:52.005342 15516263.457456747070 234483632.542493253946 249999895.999949991703 1 59669.666585790 2022-03-31T15:59:53.012237 15516363.787304420024 234483532.212706059217 249999896.000010490417 1 59669.666597303 2022-03-31T15:59:54.006942 15516295.430635837838 234483600.569387853146 249999896.000023692846 1 59669.666609170 2022-03-31T15:59:55.032284 15516332.893468791619 234483563.106624066830 249999896.000092864037 1 59669.666620951 2022-03-31T15:59:56.050175 15516289.966626089066 234483606.033496350050 249999896.000122427940 1 59669.666632099 2022-03-31T15:59:57.013305 15516339.792640985921 234483556.207267999649 249999895.999908983707 1 59669.666643512 2022-03-31T15:59:57.999466 15516312.154814196751 234483583.845226138830 249999896.000040322542 1 59669.666655436 2022-03-31T15:59:59.029708 15516336.787645751610 234483559.212457418442 249999896.000103175640 1 59669.666666767 2022-03-31T16:00:00.008619 15516264.123555528000 234483631.876497566700 249999896.000053107738 1 59669.666678297 2022-03-31T16:00:01.004870 15516352.050058379769 234483543.950094938278 249999896.000153303146 1 59669.666695959 2022-03-31T16:00:02.530891 15516330.092990953475 234483565.907013356686 249999896.000004321337 1 59669.666702570 2022-03-31T16:00:03.102081 15516270.976409845054 234483625.023585021496 249999895.999994874001 1 59669.666716019 2022-03-31T16:00:04.264050 15516319.784236298874 234483576.215852349997 249999896.000088661909 1 59669.666726776 2022-03-31T16:00:05.193497 15516297.709471918643 234483598.290546089411 249999896.000018000603 1 59669.666737468 2022-03-31T16:00:06.117219 15516334.810633361340 234483561.189351081848 249999895.999984443188 1 59669.666748956 2022-03-31T16:00:07.109815 15516308.477190826088 234483587.522699475288 249999895.999890297651 1 59669.666760009 2022-03-31T16:00:08.064753 15516322.173605896533 234483573.826540917158 249999896.000146806240 1 59669.666771990 2022-03-31T16:00:09.099956 15516302.464999470860 234483593.535061389208 249999896.000060856342 1 59669.666783091 2022-03-31T16:00:10.059057 15516270.911032035947 234483625.088976621628 249999896.000008642673 1 59669.666794990 2022-03-31T16:00:11.087114 15516288.653108239174 234483607.346926689148 249999896.000034928322 1 59669.666805800 2022-03-31T16:00:12.021100 15516334.650316277519 234483561.349768787622 249999896.000085055828 1 59669.666817532 2022-03-31T16:00:13.034766 15516296.962196478620 234483599.037767827511 249999895.999964296818 1 59669.666829132 2022-03-31T16:00:14.037039 15516233.513695726171 234483662.486421346664 249999896.000117063522 1 59669.666840429 2022-03-31T16:00:15.013118 15516388.984848024324 234483507.015144467354 249999895.999992489815 1 59669.666852311 2022-03-31T16:00:16.039665 15516277.035937365144 234483618.964105993509 249999896.000043362379 1 59669.666863771 2022-03-31T16:00:17.029790 15516312.453244837001 234483583.546589940786 249999895.999834775925 1 59669.666875546 2022-03-31T16:00:18.047192 15516271.314746748656 234483624.685228258371 249999895.999974995852 1 59669.666887564 2022-03-31T16:00:19.085528 15516291.905154811218 234483604.094831973314 249999895.999986797571 1 59669.666898372 2022-03-31T16:00:20.019356 15516286.774850003421 234483609.225199729204 249999896.000049740076 1 59669.666910239 2022-03-31T16:00:21.044691 15516293.493937291205 234483602.506095468998 249999896.000032752752 1 59669.666921835 2022-03-31T16:00:22.046595 15516316.915352601558 234483579.084608495235 249999895.999961107969 1 59669.666933337 2022-03-31T16:00:23.040308 15516324.700505411252 234483571.299542963505 249999896.000048369169 1 59669.666945157 2022-03-31T16:00:24.061573 15516247.758106978610 234483648.241829425097 249999895.999936401844 1 59669.666956366 2022-03-31T16:00:25.030020 15516352.067160176113 234483543.932885766029 249999896.000045955181 1 59669.666967993 2022-03-31T16:00:26.034548 15516280.197053253651 234483615.802959203720 249999896.000012457371 1 59669.666979284 2022-03-31T16:00:27.010086 15516312.915738033131 234483583.084115535021 249999895.999853581190 1 59669.666991321 2022-03-31T16:00:28.050182 15516323.974127771333 234483572.025859981775 249999895.999987751245 1 59669.667003457 2022-03-31T16:00:29.098663 15516270.701043572277 234483625.298883497715 249999895.999927073717 1 59669.667013974 2022-03-31T16:00:30.007398 15516386.533992145211 234483509.466108858585 249999896.000101000071 1 59669.667025815 2022-03-31T16:00:31.030407 15516275.394327366725 234483620.605787217617 249999896.000114589930 1 59669.667037372 2022-03-31T16:00:32.028959 15516331.983244478703 234483564.016895830631 249999896.000140309334 1 59669.667049665 2022-03-31T16:00:33.091086 15516248.845956284553 234483647.154145270586 249999896.000101566315 1 59669.667060507 2022-03-31T16:00:34.027795 15516319.232575057074 234483576.767319768667 249999895.999894827604 1 59669.667071930 2022-03-31T16:00:35.014776 15516287.620888557285 234483608.379070162773 249999895.999958723783 1 59669.667084307 2022-03-31T16:00:36.084113 15516257.085153199732 234483638.914856702089 249999896.000009894371 1 59669.667095399 2022-03-31T16:00:37.042461 15516378.969070520252 234483517.030957937241 249999896.000028461218 1 59669.667107058 2022-03-31T16:00:38.049829 15516257.959422040731 234483638.040625244379 249999896.000047296286 1 59669.667118859 2022-03-31T16:00:39.069468 15516291.384352911264 234483604.615704983473 249999896.000057905912 1 59669.667130350 2022-03-31T16:00:40.062252 15516312.792452713475 234483583.207691490650 249999896.000144213438 1 59669.667142076 2022-03-31T16:00:41.075419 15516275.790908727795 234483620.209050774574 249999895.999959498644 1 59669.667153517 2022-03-31T16:00:42.063834 15516300.749079577625 234483595.250850856304 249999895.999930441380 1 59669.667164590 2022-03-31T16:00:43.020548 15516287.266548311338 234483608.733552634716 249999896.000100940466 1 59669.667176523 2022-03-31T16:00:44.051616 15516288.976725980639 234483607.023360252380 249999896.000086247921 1 59669.667188450 2022-03-31T16:00:45.082075 15516312.341958563775 234483583.658045113087 249999896.000003665686 1 59669.667200026 2022-03-31T16:00:46.082278 15516327.779726445675 234483568.220370411873 249999896.000096857548 1 59669.667211086 2022-03-31T16:00:47.037788 15516302.517779454589 234483593.482337951660 249999896.000117421150 1 59669.667222540 2022-03-31T16:00:48.027471 15516278.406966470182 234483617.592938899994 249999895.999905377626 1 59669.667234134 2022-03-31T16:00:49.029217 15516298.122608898208 234483597.877469390631 249999896.000078290701 1 59669.667246043 2022-03-31T16:00:50.058074 15516296.983920518309 234483599.016043096781 249999895.999963611364 1 59669.667257286 2022-03-31T16:00:51.029536 15516306.074969103560 234483589.924892693758 249999895.999861806631 1 59669.667269323 2022-03-31T16:00:52.069520 15516275.299836706370 234483620.700235903263 249999896.000072598457 1 59669.667280596 2022-03-31T16:00:53.043450 15516281.019046189263 234483614.980899631977 249999895.999945819378 1 59669.667292187 2022-03-31T16:00:54.044943 15516270.281071102247 234483625.718985319138 249999896.000056415796 1 59669.667303668 2022-03-31T16:00:55.036940 15516309.541487883776 234483586.458598971367 249999896.000086843967 1 59669.667315505 2022-03-31T16:00:56.059694 15516305.995990362018 234483590.004053324461 249999896.000043690205 1 59669.667327018 2022-03-31T16:00:57.054388 15516275.872683638707 234483620.127377033234 249999896.000060677528 1 59669.667338770 2022-03-31T16:00:58.069697 15516370.809373166412 234483525.190701872110 249999896.000075042248 1 59669.667350107 2022-03-31T16:00:59.049221 15516258.868159247562 234483637.131834298372 249999895.999993532896 1 59669.667362202 2022-03-31T16:01:00.094292 15516264.234511891380 234483631.765354365110 249999895.999866247177 1 59669.667373789 2022-03-31T16:01:01.095354 15516297.471815824509 234483598.528109610081 249999895.999925434589 1 59669.667386088 2022-03-31T16:01:02.157947 15516310.931355500594 234483585.068623930216 249999895.999979436398 1 59669.667397270 2022-03-31T16:01:03.124170 15516326.945873413235 234483569.054024726152 249999895.999898135662 1 59669.667408735 2022-03-31T16:01:04.114732 15516283.527473771945 234483612.472535967827 249999896.000009745359 1 59669.667420126 2022-03-31T16:01:05.098889 15516313.790995905176 234483582.208987474442 249999895.999983370304 1 59669.667431183 2022-03-31T16:01:06.054211 15516291.415664119646 234483604.584400743246 249999896.000064849854 1 59669.667442892 2022-03-31T16:01:07.065857 15516268.866553857923 234483627.133524924517 249999896.000078797340 1 59669.667454469 2022-03-31T16:01:08.066094 15516332.205182215199 234483563.794744998217 249999895.999927222729 1 59669.667466252 2022-03-31T16:01:09.084140 15516312.791367996484 234483583.208658546209 249999896.000026553869 1 59669.667477557 2022-03-31T16:01:10.060863 15516272.151215223595 234483623.848838120699 249999896.000053346157 1 59669.667489536 2022-03-31T16:01:11.095907 15516352.777469947934 234483543.222539365292 249999896.000009298325 1 59669.667500070 2022-03-31T16:01:12.006042 15516240.111819176003 234483655.888273805380 249999896.000092983246 1 59669.667512380 2022-03-31T16:01:13.069624 15516332.632685182616 234483563.367336213589 249999896.000021398067 1 59669.667523599 2022-03-31T16:01:14.038940 15516260.150153052062 234483635.849881559610 249999896.000034600496 1 59669.667534731 2022-03-31T16:01:15.000786 15516281.243406170979 234483614.756533563137 249999895.999939739704 1 59669.667546558 2022-03-31T16:01:16.022636 15516307.217302909121 234483588.782638013363 249999895.999940931797 1 59669.667558623 2022-03-31T16:01:17.064975 15516294.836098624393 234483601.164077460766 249999896.000176072121 1 59669.667569867 2022-03-31T16:01:18.036553 15516287.339104592800 234483608.660894066095 249999895.999998658895 1 59669.667581433 2022-03-31T16:01:19.035801 15516312.224704476073 234483583.775370121002 249999896.000074595213 1 59669.667592786 2022-03-31T16:01:20.016730 15516331.908450752497 234483564.091533005238 249999895.999983757734 1 59669.667604641 2022-03-31T16:01:21.040972 15516285.604582799599 234483610.395273298025 249999895.999856084585 1 59669.667616040 2022-03-31T16:01:22.025908 15516382.253163699061 234483513.746834725142 249999895.999998420477 1 59669.667627465 2022-03-31T16:01:23.013015 15516238.478898547590 234483657.521096825600 249999895.999995380640 1 59669.667639398 2022-03-31T16:01:24.044019 15516313.249693570659 234483582.750280201435 249999895.999973773956 1 59669.667650977 2022-03-31T16:01:25.044392 15516257.464828992262 234483638.535164803267 249999895.999993801117 1 59669.667662633 2022-03-31T16:01:26.051466 15516343.061433982104 234483552.938708066940 249999896.000142037868 1 59669.667673809 2022-03-31T16:01:27.017099 15516321.179261436686 234483574.820920765400 249999896.000182211399 1 59669.667685315 2022-03-31T16:01:28.011200 15516233.109692828730 234483662.890159755945 249999895.999852597713 1 59669.667697294 2022-03-31T16:01:29.046158 15516329.244724866003 234483566.755389690399 249999896.000114560127 1 59669.667708370 2022-03-31T16:01:30.003171 15516331.451821180061 234483564.548208147287 249999896.000029325485 1 59669.667720012 2022-03-31T16:01:31.009082 15516269.398693069816 234483626.601178616285 249999895.999871671200 1 59669.667732436 2022-03-31T16:01:32.082468 15516334.131716324016 234483561.868243396282 249999895.999959707260 1 59669.667743336 2022-03-31T16:01:33.024218 15516282.204437786713 234483613.795539230108 249999895.999977022409 1 59669.667755238 2022-03-31T16:01:34.052566 15516288.931871598586 234483607.068104773760 249999895.999976366758 1 59669.667766678 2022-03-31T16:01:35.040988 15516283.640408810228 234483612.359502702951 249999895.999911516905 1 59669.667778329 2022-03-31T16:01:36.047632 15516327.845594022423 234483568.154403448105 249999895.999997466803 1 59669.667790008 2022-03-31T16:01:37.056650 15516353.313092077151 234483542.686883807182 249999895.999975889921 1 59669.667801447 2022-03-31T16:01:38.045002 15516278.502388035879 234483617.497789710760 249999896.000177741051 1 59669.667812804 2022-03-31T16:01:39.026256 15516277.052785348147 234483618.947297900915 249999896.000083237886 1 59669.667824814 2022-03-31T16:01:40.063924 15516298.342289101332 234483597.657735168934 249999896.000024259090 1 59669.667835758 2022-03-31T16:01:41.009498 15516313.917564852163 234483582.082402527332 249999895.999967366457 1 59669.667847365 2022-03-31T16:01:42.012355 15516329.710589217022 234483566.289258778095 249999895.999848008156 1 59669.667858933 2022-03-31T16:01:43.011841 15516323.524311615154 234483572.475685626268 249999895.999997228384 1 59669.667871021 2022-03-31T16:01:44.056226 15516269.693168748170 234483626.306812137365 249999895.999980896711 1 59669.667882256 2022-03-31T16:01:45.026946 15516344.482864238322 234483551.517231523991 249999896.000095754862 1 59669.667893870 2022-03-31T16:01:46.030384 15516349.064440455288 234483546.935638815165 249999896.000079274178 1 59669.667905254 2022-03-31T16:01:47.013986 15516303.646439621225 234483592.353525012732 249999895.999964624643 1 59669.667916768 2022-03-31T16:01:48.008776 15516274.031511750072 234483621.968458801508 249999895.999970555305 1 59669.667929488 2022-03-31T16:01:49.107734 15516305.636212429032 234483590.363810718060 249999896.000023156404 1 59669.667940115 2022-03-31T16:01:50.025914 15516352.845909059048 234483543.154215782881 249999896.000124841928 1 59669.667951762 2022-03-31T16:01:51.032202 15516249.216403601691 234483646.783590376377 249999895.999993979931 1 59669.667963017 2022-03-31T16:01:52.004700 15516313.804928114638 234483582.195104092360 249999896.000032216311 1 59669.667974693 2022-03-31T16:01:53.013484 15516270.580908108503 234483625.419061720371 249999895.999969840050 1 59669.667986353 2022-03-31T16:01:54.020872 15516270.135220387951 234483625.864625513554 249999895.999845892191 1 59669.667997792 2022-03-31T16:01:55.009276 15516380.547204576433 234483515.452789008617 249999895.999993592501 1 59669.668009479 2022-03-31T16:01:56.019006 15516297.651425460353 234483598.348652780056 249999896.000078231096 1 59669.668022069 2022-03-31T16:01:57.106762 15516285.975031772628 234483610.024894624949 249999895.999926388264 1 59669.668032885 2022-03-31T16:01:58.041265 15516258.668105691671 234483637.331851214170 249999895.999956905842 1 59669.668044268 2022-03-31T16:01:59.024790 15516307.596394440159 234483588.403557866812 249999895.999952316284 1 59669.668056061 2022-03-31T16:02:00.043610 15516265.414290301502 234483630.585571169853 249999895.999861478806 1 59669.668067207 2022-03-31T16:02:01.006646 15516306.916256181896 234483589.083649247885 249999895.999905437231 1 59669.668082532 2022-03-31T16:02:02.330783 15516280.717792211100 234483615.282033771276 249999895.999825984240 1 59669.668091701 2022-03-31T16:02:03.122968 15516338.935663696378 234483557.064406543970 249999896.000070244074 1 59669.668103185 2022-03-31T16:02:04.115182 15516211.779437437654 234483684.220553487539 249999895.999990940094 1 59669.668114624 2022-03-31T16:02:05.103485 15516371.975042060018 234483524.025016993284 249999896.000059068203 1 59669.668126212 2022-03-31T16:02:06.104766 15516263.105051046237 234483632.895057410002 249999896.000108450651 1 59669.668137887 2022-03-31T16:02:07.113397 15516361.655000513420 234483534.344975620508 249999895.999976128340 1 59669.668149598 2022-03-31T16:02:08.125280 15516269.681658053771 234483626.318285524845 249999895.999943584204 1 59669.668160480 2022-03-31T16:02:09.065524 15516321.622243402526 234483574.377589046955 249999895.999832451344 1 59669.668171904 2022-03-31T16:02:10.052524 15516266.602580130100 234483629.397492945194 249999896.000073075294 1 59669.668183730 2022-03-31T16:02:11.074240 15516336.801109466702 234483559.198943138123 249999896.000052601099 1 59669.668194606 2022-03-31T16:02:12.013993 15516313.537654863670 234483582.462274223566 249999895.999929100275 1 59669.668206568 2022-03-31T16:02:13.047473 15516274.102819798514 234483621.897108227015 249999895.999928027391 1 59669.668217931 2022-03-31T16:02:14.029279 15516299.905958570540 234483596.093962192535 249999895.999920755625 1 59669.668229736 2022-03-31T16:02:15.049232 15516281.437009770423 234483614.562850773335 249999895.999860554934 1 59669.668241518 2022-03-31T16:02:16.067112 15516276.109532669187 234483619.890575170517 249999896.000107824802 1 59669.668252953 2022-03-31T16:02:17.055126 15516324.872195312753 234483571.127820551395 249999896.000015854836 1 59669.668264430 2022-03-31T16:02:18.046805 15516272.222484210506 234483623.777579218149 249999896.000063419342 1 59669.668276338 2022-03-31T16:02:19.075627 15516277.746112242341 234483618.253870844841 249999895.999983072281 1 59669.668287770 2022-03-31T16:02:20.063306 15516323.378547620028 234483572.621392697096 249999895.999940305948 1 59669.668298643 2022-03-31T16:02:21.002786 15516310.269605472684 234483585.730422884226 249999896.000028371811 1 59669.668310436 2022-03-31T16:02:22.021702 15516325.698197431862 234483570.301843106747 249999896.000040531158 1 59669.668322563 2022-03-31T16:02:23.069469 15516329.391069751233 234483566.608899444342 249999895.999969184399 1 59669.668334141 2022-03-31T16:02:24.069783 15516299.645349683240 234483596.354809820652 249999896.000159502029 1 59669.668345489 2022-03-31T16:02:25.050242 15516253.844162421301 234483642.155733376741 249999895.999895811081 1 59669.668357566 2022-03-31T16:02:26.093696 15516283.866307998076 234483612.133736640215 249999896.000044643879 1 59669.668368720 2022-03-31T16:02:27.057388 15516273.860054653138 234483622.139983594418 249999896.000038236380 1 59669.668380126 2022-03-31T16:02:28.042872 15516309.410418460146 234483586.589640647173 249999896.000059098005 1 59669.668391894 2022-03-31T16:02:29.059593 15516248.141447901726 234483647.858611196280 249999896.000059098005 1 59669.668403429 2022-03-31T16:02:30.056282 15516334.320013631135 234483561.680301427841 249999896.000315070152 1 59669.668415165 2022-03-31T16:02:31.070241 15516352.074863538146 234483543.925106942654 249999895.999970495701 1 59669.668426582 2022-03-31T16:02:32.056701 15516327.318099180236 234483568.682006865740 249999896.000106036663 1 59669.668437692 2022-03-31T16:02:33.016634 15516293.121961655095 234483602.877815157175 249999895.999776810408 1 59669.668449563 2022-03-31T16:02:34.042188 15516300.298904879019 234483595.701189130545 249999896.000093996525 1 59669.668461485 2022-03-31T16:02:35.072266 15516307.562344251201 234483588.437787652016 249999896.000131905079 1 59669.668473041 2022-03-31T16:02:36.070759 15516293.102407984436 234483602.897689580917 249999896.000097572803 1 59669.668484283 2022-03-31T16:02:37.042023 15516251.176836865023 234483644.823036402464 249999895.999873280525 1 59669.668495629 2022-03-31T16:02:38.022399 15516300.145292419940 234483595.854823142290 249999896.000115573406 1 59669.668508153 2022-03-31T16:02:39.104461 15516306.910827141255 234483589.089280635118 249999896.000107765198 1 59669.668519030 2022-03-31T16:02:40.044217 15516281.945664573461 234483614.054248273373 249999895.999912858009 1 59669.668530667 2022-03-31T16:02:41.049594 15516305.022582108155 234483590.977396488190 249999895.999978601933 1 59669.668542407 2022-03-31T16:02:42.063899 15516369.667491633445 234483526.332504808903 249999895.999996453524 1 59669.668553384 2022-03-31T16:02:43.012338 15516298.378407761455 234483597.621704727411 249999896.000112473965 1 59669.668565625 2022-03-31T16:02:44.069984 15516258.157612888142 234483637.842334985733 249999895.999947875738 1 59669.668576629 2022-03-31T16:02:45.020784 15516333.912505801767 234483562.087466806173 249999895.999972611666 1 59669.668588363 2022-03-31T16:02:46.034543 15516335.659442238510 234483560.340472608805 249999895.999914854765 1 59669.668600006 2022-03-31T16:02:47.040574 15516290.269968839362 234483605.729973316193 249999895.999942153692 1 59669.668611374 2022-03-31T16:02:48.022717 15516296.988422922790 234483599.011553525925 249999895.999976456165 1 59669.668623715 2022-03-31T16:02:49.089002 15516292.164991253987 234483603.834988743067 249999895.999980002642 1 59669.668635382 2022-03-31T16:02:50.097033 15516341.060253703967 234483554.939810484648 249999896.000064194202 1 59669.668646654 2022-03-31T16:02:51.070888 15516321.756013298407 234483574.243972182274 249999895.999985486269 1 59669.668658480 2022-03-31T16:02:52.092630 15516248.057587152347 234483647.942233085632 249999895.999820232391 1 59669.668669902 2022-03-31T16:02:53.079535 15516286.381846161559 234483609.618060410023 249999895.999906569719 1 59669.668681088 2022-03-31T16:02:54.046038 15516304.611354783177 234483591.388664841652 249999896.000019609928 1 59669.668693268 2022-03-31T16:02:55.098382 15516283.710413245484 234483612.289526104927 249999895.999939352274 1 59669.668704327 2022-03-31T16:02:56.053829 15516319.825196353719 234483576.174953818321 249999896.000150173903 1 59669.668715786 2022-03-31T16:02:57.043877 15516342.702676150948 234483553.297360688448 249999896.000036835670 1 59669.668727476 2022-03-31T16:02:58.053914 15516270.458272449672 234483625.541750222445 249999896.000022679567 1 59669.668738579 2022-03-31T16:02:59.013254 15516296.465421674773 234483599.534585267305 249999896.000006943941 1 59669.668750303 2022-03-31T16:03:00.026190 15516287.614530798048 234483608.385627716780 249999896.000158518553 1 59669.668761690 2022-03-31T16:03:01.010000 15516318.695427058265 234483577.304594993591 249999896.000022053719 1 59669.668775741 2022-03-31T16:03:02.223982 15516276.095676114783 234483619.904142618179 249999895.999818742275 1 59669.668786035 2022-03-31T16:03:03.113455 15516327.730862826109 234483568.269126534462 249999895.999989360571 1 59669.668797397 2022-03-31T16:03:04.095069 15516308.852215992287 234483587.147773176432 249999895.999989181757 1 59669.668808788 2022-03-31T16:03:05.079245 15516303.648867020383 234483592.351073652506 249999895.999940663576 1 59669.668820528 2022-03-31T16:03:06.093619 15516265.252053422853 234483630.747961372137 249999896.000014781952 1 59669.668831911 2022-03-31T16:03:07.077084 15516324.458857014775 234483571.541151583195 249999896.000008583069 1 59669.668843587 2022-03-31T16:03:08.085894 15516305.880468040705 234483590.119563639164 249999896.000031679869 1 59669.668854827 2022-03-31T16:03:09.057003 15516284.875061178580 234483611.124996095896 249999896.000057280064 1 59669.668866532 2022-03-31T16:03:10.068343 15516302.627421721816 234483593.372660547495 249999896.000082254410 1 59669.668878089 2022-03-31T16:03:11.066895 15516311.559467807412 234483584.440545588732 249999896.000013411045 1 59669.668889432 2022-03-31T16:03:12.046927 15516289.765045247972 234483606.234881281853 249999895.999926537275 1 59669.668900756 2022-03-31T16:03:13.025328 15516306.470874164253 234483589.529109716415 249999895.999983876944 1 59669.668912153 2022-03-31T16:03:14.009990 15516243.864164674655 234483652.135757654905 249999895.999922335148 1 59669.668923886 2022-03-31T16:03:15.023736 15516281.281163612381 234483614.718815803528 249999895.999979406595 1 59669.668935366 2022-03-31T16:03:16.015598 15516267.671613661572 234483628.328529775143 249999896.000143438578 1 59669.668946999 2022-03-31T16:03:17.020674 15516350.812921909615 234483545.187134087086 249999896.000055998564 1 59669.668958955 2022-03-31T16:03:18.053740 15516340.797062829137 234483555.202913105488 249999895.999975919724 1 59669.668970469 2022-03-31T16:03:19.048504 15516266.965566452593 234483629.034432262182 249999895.999998718500 1 59669.668981564 2022-03-31T16:03:20.007113 15516279.960922986269 234483616.038904309273 249999895.999827295542 1 59669.668993339 2022-03-31T16:03:21.024537 15516305.606761757284 234483590.393165856600 249999895.999927610159 1 59669.669004746 2022-03-31T16:03:22.010037 15516294.147198187187 234483601.852724224329 249999895.999922424555 1 59669.669016886 2022-03-31T16:03:23.058960 15516236.764607833698 234483659.235417127609 249999896.000024974346 1 59669.669028223 2022-03-31T16:03:24.038512 15516311.022207664326 234483584.977830350399 249999896.000038027763 1 59669.669039886 2022-03-31T16:03:25.046148 15516303.265420038253 234483592.734681904316 249999896.000101953745 1 59669.669051364 2022-03-31T16:03:26.037865 15516282.399818718433 234483613.600150108337 249999895.999968826771 1 59669.669062903 2022-03-31T16:03:27.034832 15516294.469319935888 234483601.530665040016 249999895.999984979630 1 59669.669074818 2022-03-31T16:03:28.064308 15516271.099478706717 234483624.900492131710 249999895.999970853329 1 59669.669085711 2022-03-31T16:03:29.005465 15516324.076175756752 234483571.923771083355 249999895.999946832657 1 59669.669097760 2022-03-31T16:03:30.046440 15516251.258291019127 234483644.741809248924 249999896.000100255013 1 59669.669109361 2022-03-31T16:03:31.048797 15516374.367461737245 234483521.632621586323 249999896.000083327293 1 59669.669120398 2022-03-31T16:03:32.002418 15516312.024685338140 234483583.975250780582 249999895.999936103821 1 59669.669132702 2022-03-31T16:03:33.065447 15516363.469531266019 234483532.530432164669 249999895.999963432550 1 59669.669144058 2022-03-31T16:03:34.046558 15516270.658167937770 234483625.341885328293 249999896.000053256750 1 59669.669155140 2022-03-31T16:03:35.004103 15516302.548196971416 234483593.451889038086 249999896.000086009502 1 59669.669167147 2022-03-31T16:03:36.041533 15516352.641039034352 234483543.359061807394 249999896.000100851059 1 59669.669178465 2022-03-31T16:03:37.019425 15516233.944713192061 234483662.055288434029 249999896.000001639128 1 59669.669189977 2022-03-31T16:03:38.014001 15516312.627909669653 234483583.372001051903 249999895.999910712242 1 59669.669201600 2022-03-31T16:03:39.018263 15516328.586092326790 234483567.414073884487 249999896.000166207552 1 59669.669213709 2022-03-31T16:03:40.064475 15516275.562546109781 234483620.437405377626 249999895.999951481819 1 59669.669224944 2022-03-31T16:03:41.035176 15516300.278015477583 234483595.721851021051 249999895.999866485596 1 59669.669236687 2022-03-31T16:03:42.049810 15516289.996122455224 234483606.003808677197 249999895.999931126833 1 59669.669247740 2022-03-31T16:03:43.004747 15516297.126726223156 234483598.873305082321 249999896.000031292439 1 59669.669259728 2022-03-31T16:03:44.040504 15516253.857063919306 234483642.142950206995 249999896.000014126301 1 59669.669271179 2022-03-31T16:03:45.029900 15516291.397040244192 234483604.603091567755 249999896.000131815672 1 59669.669282789 2022-03-31T16:03:46.032991 15516322.444898715243 234483573.555039733648 249999895.999938458204 1 59669.669294029 2022-03-31T16:03:47.004072 15516266.895656976849 234483629.104239821434 249999895.999896794558 1 59669.669305670 2022-03-31T16:03:48.009878 15516352.005545038730 234483543.994370460510 249999895.999915510416 1 59669.669317791 2022-03-31T16:03:49.057186 15516247.185465423390 234483648.814551651478 249999896.000017076731 1 59669.669329235 2022-03-31T16:03:50.045897 15516297.915672747418 234483598.084406524897 249999896.000079274178 1 59669.669340669 2022-03-31T16:03:51.033806 15516338.268784942105 234483557.731240630150 249999896.000025570393 1 59669.669352170 2022-03-31T16:03:52.027493 15516297.503861002624 234483598.496100455523 249999895.999961465597 1 59669.669364014 2022-03-31T16:03:53.050822 15516318.648772142828 234483577.351274371147 249999896.000046521425 1 59669.669375602 2022-03-31T16:03:54.052026 15516291.062779048458 234483604.937266409397 249999896.000045448542 1 59669.669386811 2022-03-31T16:03:55.020429 15516333.406624462456 234483562.593297481537 249999895.999921947718 1 59669.669398655 2022-03-31T16:03:56.043759 15516320.281233126298 234483575.718787640333 249999896.000020772219 1 59669.669409821 2022-03-31T16:03:57.008510 15516298.952781690285 234483597.047138899565 249999895.999920576811 1 59669.669421704 2022-03-31T16:03:58.035199 15516337.411176068708 234483558.588944554329 249999896.000120609999 1 59669.669433299 2022-03-31T16:03:59.036971 15516271.839936343953 234483624.160192787647 249999896.000129133463 1 59669.669444515 2022-03-31T16:04:00.006106 15516294.977326780558 234483601.022728323936 249999896.000055104494 1 59669.669456136 2022-03-31T16:04:01.010151 15516208.294745935127 234483687.705235004425 249999895.999980926514 1 59669.669470363 2022-03-31T16:04:02.239370 15516312.747204517946 234483583.252854198217 249999896.000058710575 1 59669.669480611 2022-03-31T16:04:03.124804 15516289.009493410587 234483606.990387231112 249999895.999880641699 1 59669.669493441 2022-03-31T16:04:04.233310 15516276.734617978334 234483619.265432655811 249999896.000050634146 1 59669.669503602 2022-03-31T16:04:05.111255 15516301.583008199930 234483594.417064785957 249999896.000072985888 1 59669.669515619 2022-03-31T16:04:06.149447 15516313.069736853242 234483582.930233031511 249999895.999969899654 1 59669.669527084 2022-03-31T16:04:07.140019 15516298.315591057763 234483597.684495925903 249999896.000086992979 1 59669.669538353 2022-03-31T16:04:08.113722 15516326.230829376727 234483569.769110172987 249999895.999939560890 1 59669.669549938 2022-03-31T16:04:09.114692 15516337.024774141610 234483558.975228875875 249999896.000003010035 1 59669.669561923 2022-03-31T16:04:10.150183 15516321.156637310982 234483574.843265175819 249999895.999902486801 1 59669.669572699 2022-03-31T16:04:11.081226 15516291.783695602790 234483604.216215789318 249999895.999911397696 1 59669.669584348 2022-03-31T16:04:12.087672 15516281.887932581827 234483614.111841112375 249999895.999773681164 1 59669.669595587 2022-03-31T16:04:13.058673 15516297.851793205366 234483598.148209661245 249999896.000002861023 1 59669.669607200 2022-03-31T16:04:14.062066 15516351.341000922024 234483544.659067094326 249999896.000068008900 1 59669.669618565 2022-03-31T16:04:15.043974 15516264.203124450520 234483631.796848833561 249999895.999973297119 1 59669.669630411 2022-03-31T16:04:16.067481 15516335.774884218350 234483560.225090414286 249999895.999974638224 1 59669.669642293 2022-03-31T16:04:17.094146 15516321.353823846206 234483574.646165698767 249999895.999989539385 1 59669.669653709 2022-03-31T16:04:18.080425 15516267.341613857076 234483628.658409029245 249999896.000022888184 1 59669.669665202 2022-03-31T16:04:19.073418 15516289.784990571439 234483606.214925169945 249999895.999915748835 1 59669.669676935 2022-03-31T16:04:20.087214 15516277.978101005778 234483618.021962255239 249999896.000063270330 1 59669.669687987 2022-03-31T16:04:21.042082 15516301.098692152649 234483594.901327461004 249999896.000019609928 1 59669.669699667 2022-03-31T16:04:22.051198 15516303.447500407696 234483592.552559316158 249999896.000059723854 1 59669.669711674 2022-03-31T16:04:23.088579 15516278.991997689009 234483617.008022457361 249999896.000020146370 1 59669.669722775 2022-03-31T16:04:24.047759 15516384.441829551011 234483511.558164358139 249999895.999993920326 1 59669.669734545 2022-03-31T16:04:25.064663 15516328.753159929067 234483567.246793538332 249999895.999953478575 1 59669.669746164 2022-03-31T16:04:26.068598 15516276.698155403137 234483619.301854789257 249999896.000010192394 1 59669.669757845 2022-03-31T16:04:27.077775 15516296.804491149262 234483599.195313751698 249999895.999804913998 1 59669.669769457 2022-03-31T16:04:28.081068 15516310.174806179479 234483585.825083196163 249999895.999889373779 1 59669.669781175 2022-03-31T16:04:29.093505 15516322.194369776174 234483573.805708885193 249999896.000078648329 1 59669.669792375 2022-03-31T16:04:30.061188 15516299.739023134112 234483596.261152893305 249999896.000176012516 1 59669.669804069 2022-03-31T16:04:31.071580 15516322.063281763345 234483573.936624675989 249999895.999906450510 1 59669.669815516 2022-03-31T16:04:32.060584 15516281.676003327593 234483614.324095398188 249999896.000098735094 1 59669.669827103 2022-03-31T16:04:33.061706 15516321.343995464966 234483574.656126499176 249999896.000121951103 1 59669.669838536 2022-03-31T16:04:34.049502 15516306.700266012922 234483589.299747705460 249999896.000013709068 1 59669.669850099 2022-03-31T16:04:35.048539 15516311.345082178712 234483584.654899120331 249999895.999981284142 1 59669.669862158 2022-03-31T16:04:36.090398 15516328.873576672748 234483567.126496404409 249999896.000073075294 1 59669.669873181 2022-03-31T16:04:37.042868 15516289.350016286597 234483606.650065392256 249999896.000081688166 1 59669.669884865 2022-03-31T16:04:38.052361 15516323.407234946266 234483572.592731475830 249999895.999966412783 1 59669.669896471 2022-03-31T16:04:39.055098 15516297.040402367711 234483598.959555566311 249999895.999957919121 1 59669.669908719 2022-03-31T16:04:40.113356 15516276.716481119394 234483619.283532828093 249999896.000013947487 1 59669.669919406 2022-03-31T16:04:41.036662 15516374.273327140138 234483521.726790487766 249999896.000117629766 1 59669.669931386 2022-03-31T16:04:42.071698 15516300.199576843530 234483595.800425589085 249999896.000002443790 1 59669.669942929 2022-03-31T16:04:43.069047 15516299.759782424197 234483596.240218341351 249999896.000000774860 1 59669.669954474 2022-03-31T16:04:44.066507 15516314.519759077579 234483581.480214774609 249999895.999973863363 1 59669.669965943 2022-03-31T16:04:45.057491 15516323.991687919945 234483572.008429050446 249999896.000116974115 1 59669.669977415 2022-03-31T16:04:46.048686 15516270.731681546196 234483625.268215328455 249999895.999896883965 1 59669.669988742 2022-03-31T16:04:47.027342 15516311.903189549223 234483584.096889704466 249999896.000079244375 1 59669.670000765 2022-03-31T16:04:48.066161 15516318.563495378941 234483577.436481565237 249999895.999976933002 1 59669.670012683 2022-03-31T16:04:49.095811 15516251.138239821419 234483644.861661493778 249999895.999901324511 1 59669.670023960 2022-03-31T16:04:50.070134 15516319.059029456228 234483576.941110253334 249999896.000139713287 1 59669.670035530 2022-03-31T16:04:51.069787 15516288.691995341331 234483607.308068633080 249999896.000063985586 1 59669.670047270 2022-03-31T16:04:52.084093 15516299.795568495989 234483596.204377591610 249999895.999946087599 1 59669.670058686 2022-03-31T16:04:53.070467 15516352.420947784558 234483543.579103380442 249999896.000051170588 1 59669.670070453 2022-03-31T16:04:54.087089 15516287.067387985066 234483608.932473599911 249999895.999861598015 1 59669.670081783 2022-03-31T16:04:55.066029 15516283.997749092057 234483612.002192407846 249999895.999941498041 1 59669.670093509 2022-03-31T16:04:56.079189 15516268.160359093919 234483627.839605987072 249999895.999965071678 1 59669.670104891 2022-03-31T16:04:57.062593 15516259.296384159476 234483636.703523993492 249999895.999908149242 1 59669.670116827 2022-03-31T16:04:58.093819 15516350.950208107010 234483545.049604356289 249999895.999812453985 1 59669.670127934 2022-03-31T16:04:59.053473 15516259.448494303972 234483636.551432669163 249999895.999926984310 1 59669.670139104 2022-03-31T16:05:00.018583 15516288.781379818916 234483607.218632221222 249999896.000012040138 1 59669.670151250 2022-03-31T16:05:01.068013 15516276.372602280229 234483619.627255499363 249999895.999857783318 1 59669.670164360 2022-03-31T16:05:02.200703 15516342.100632000715 234483553.899302780628 249999895.999934792519 1 59669.670174864 2022-03-31T16:05:03.108264 15516323.117509365082 234483572.882555007935 249999896.000064373016 1 59669.670188924 2022-03-31T16:05:04.323028 15516281.831536510959 234483614.168393343687 249999895.999929845333 1 59669.670197826 2022-03-31T16:05:05.092183 15516258.406435912475 234483637.593676775694 249999896.000112682581 1 59669.670209702 2022-03-31T16:05:06.118233 15516291.256452307105 234483604.743547320366 249999895.999999642372 1 59669.670221021 2022-03-31T16:05:07.096205 15516295.371800336987 234483600.628222823143 249999896.000023156404 1 59669.670232742 2022-03-31T16:05:08.108876 15516276.850563803688 234483619.149526923895 249999896.000090718269 1 59669.670244165 2022-03-31T16:05:09.095872 15516333.708602782339 234483562.291429966688 249999896.000032752752 1 59669.670255780 2022-03-31T16:05:10.099384 15516299.298988070339 234483596.701076626778 249999896.000064700842 1 59669.670267035 2022-03-31T16:05:11.071853 15516320.576925065368 234483575.423060774803 249999895.999985843897 1 59669.670278926 2022-03-31T16:05:12.099210 15516247.393975317478 234483648.605965942144 249999895.999941259623 1 59669.670290138 2022-03-31T16:05:13.067907 15516276.024843016639 234483619.975227892399 249999896.000070899725 1 59669.670301616 2022-03-31T16:05:14.059592 15516304.069807128981 234483591.930252373219 249999896.000059515238 1 59669.670313219 2022-03-31T16:05:15.062128 15516326.309925720096 234483569.689983099699 249999895.999908804893 1 59669.670324521 2022-03-31T16:05:16.038584 15516253.464596590027 234483642.535415291786 249999896.000011891127 1 59669.670336165 2022-03-31T16:05:17.044621 15516332.641081009060 234483563.359022796154 249999896.000103801489 1 59669.670347551 2022-03-31T16:05:18.028390 15516266.339728018269 234483629.660217255354 249999895.999945282936 1 59669.670359123 2022-03-31T16:05:19.028209 15516341.182948207483 234483554.817170470953 249999896.000118672848 1 59669.670370384 2022-03-31T16:05:20.001155 15516265.184613239020 234483630.815429329872 249999896.000042557716 1 59669.670382048 2022-03-31T16:05:21.008972 15516340.709880283102 234483555.290072023869 249999895.999952316284 1 59669.670393590 2022-03-31T16:05:22.006142 15516279.359675209969 234483616.640292942524 249999895.999968141317 1 59669.670405410 2022-03-31T16:05:23.027408 15516341.067181197926 234483554.932789474726 249999895.999970674515 1 59669.670416834 2022-03-31T16:05:24.014461 15516273.462169302627 234483622.537838459015 249999896.000007748604 1 59669.670428397 2022-03-31T16:05:25.013484 15516292.539992734790 234483603.459999769926 249999895.999992489815 1 59669.670440255 2022-03-31T16:05:26.038038 15516304.789429560304 234483591.210629165173 249999896.000058710575 1 59669.670452464 2022-03-31T16:05:27.092937 15516299.124786462635 234483596.875050604343 249999895.999837070704 1 59669.670463586 2022-03-31T16:05:28.053846 15516316.756680896506 234483579.243425548077 249999896.000106453896 1 59669.670474651 2022-03-31T16:05:29.009838 15516320.151475982741 234483575.848512411118 249999895.999988406897 1 59669.670486503 2022-03-31T16:05:30.033864 15516308.769829960540 234483587.230168431997 249999895.999998390675 1 59669.670497939 2022-03-31T16:05:31.021970 15516261.033952528611 234483634.966088980436 249999896.000041514635 1 59669.670509410 2022-03-31T16:05:32.013050 15516300.955325324088 234483595.044748842716 249999896.000074177980 1 59669.670521098 2022-03-31T16:05:33.022867 15516302.712104421109 234483593.287736147642 249999895.999840557575 1 59669.670533468 2022-03-31T16:05:34.091675 15516296.861203815788 234483599.138763606548 249999895.999967426062 1 59669.670544143 2022-03-31T16:05:35.013942 15516338.229801079258 234483557.770071893930 249999895.999872982502 1 59669.670555950 2022-03-31T16:05:36.034042 15516329.122853120789 234483566.877158850431 249999896.000011980534 1 59669.670567559 2022-03-31T16:05:37.037061 15516274.394873997197 234483621.605055540800 249999895.999929547310 1 59669.670578796 2022-03-31T16:05:38.007967 15516308.167932597920 234483587.831997275352 249999895.999929875135 1 59669.670590455 2022-03-31T16:05:39.015309 15516333.288938704878 234483562.711152434349 249999896.000091135502 1 59669.670602153 2022-03-31T16:05:40.026014 15516305.421668875962 234483590.578142285347 249999895.999811172485 1 59669.670613562 2022-03-31T16:05:41.011785 15516301.768759828061 234483594.231318324804 249999896.000078141689 1 59669.670625081 2022-03-31T16:05:42.006975 15516248.002451736480 234483647.997594118118 249999896.000045865774 1 59669.670636766 2022-03-31T16:05:43.016595 15516285.083213463426 234483610.916835665703 249999896.000049114227 1 59669.670648217 2022-03-31T16:05:44.005938 15516361.756726792082 234483534.243248909712 249999895.999975711107 1 59669.670659951 2022-03-31T16:05:45.019779 15516329.002280257642 234483566.997647970915 249999895.999928236008 1 59669.670671718 2022-03-31T16:05:46.036422 15516250.366876525804 234483645.633078902960 249999895.999955415726 1 59669.670683339 2022-03-31T16:05:47.040466 15516309.871329771355 234483586.128751993179 249999896.000081777573 1 59669.670694484 2022-03-31T16:05:48.003417 15516300.738443292677 234483595.261544615030 249999895.999987900257 1 59669.670706896 2022-03-31T16:05:49.075844 15516312.372339842841 234483583.627609848976 249999895.999949693680 1 59669.670717624 2022-03-31T16:05:50.002663 15516274.788341196254 234483621.211766362190 249999896.000107556581 1 59669.670729446 2022-03-31T16:05:51.024102 15516315.820238934830 234483580.179710984230 249999895.999949932098 1 59669.670742089 2022-03-31T16:05:52.116467 15516266.677247710526 234483629.322510927916 249999895.999758630991 1 59669.670752394 2022-03-31T16:05:53.006886 15516342.204022459686 234483553.796005010605 249999896.000027477741 1 59669.670764918 2022-03-31T16:05:54.088953 15516282.053074577823 234483613.946939140558 249999896.000013709068 1 59669.670775845 2022-03-31T16:05:55.033009 15516335.913647437468 234483560.086389273405 249999896.000036716461 1 59669.670787352 2022-03-31T16:05:56.027249 15516299.078129962087 234483596.921817004681 249999895.999946951866 1 59669.670799001 2022-03-31T16:05:57.033645 15516305.556363072246 234483590.443562239408 249999895.999925315380 1 59669.670810309 2022-03-31T16:05:58.010710 15516321.085711296648 234483574.914348393679 249999896.000059694052 1 59669.670822151 2022-03-31T16:05:59.033881 15516296.661064213142 234483599.338965773582 249999896.000029981136 1 59669.670833494 2022-03-31T16:06:00.013843 15516312.927614482120 234483583.072357416153 249999895.999971896410 1 59669.670845148 2022-03-31T16:06:01.020814 15516299.273062523454 234483596.726823985577 249999895.999886512756 1 59669.670857179 2022-03-31T16:06:02.060300 15516317.598600292578 234483578.401433020830 249999896.000033318996 1 59669.670869303 2022-03-31T16:06:03.107780 15516237.868439359590 234483658.131601244211 249999896.000040590763 1 59669.670880924 2022-03-31T16:06:04.111817 15516327.152551842853 234483568.847516924143 249999896.000068753958 1 59669.670892214 2022-03-31T16:06:05.087322 15516300.364512616768 234483595.635569274426 249999896.000081896782 1 59669.670903733 2022-03-31T16:06:06.082499 15516255.549398357049 234483640.450623482466 249999896.000021845102 1 59669.670915169 2022-03-31T16:06:07.070573 15516329.819878926501 234483566.180162429810 249999896.000041365623 1 59669.670926940 2022-03-31T16:06:08.087637 15516285.156177736819 234483610.843850135803 249999896.000027865171 1 59669.670938230 2022-03-31T16:06:09.063090 15516322.648000262678 234483573.352087378502 249999896.000087648630 1 59669.670949714 2022-03-31T16:06:10.055259 15516305.036708543077 234483590.963260948658 249999895.999969482422 1 59669.670961634 2022-03-31T16:06:11.085173 15516288.084460178390 234483607.915482878685 249999895.999943047762 1 59669.670972659 2022-03-31T16:06:12.037712 15516306.008381426334 234483589.991670399904 249999896.000051826239 1 59669.670983858 2022-03-31T16:06:13.005377 15516301.065911056474 234483594.934047013521 249999895.999958068132 1 59669.670996575 2022-03-31T16:06:14.104068 15516300.452554875985 234483595.547415196896 249999895.999970078468 1 59669.671007130 2022-03-31T16:06:15.016072 15516329.603030437604 234483566.396953821182 249999895.999984264374 1 59669.671018611 2022-03-31T16:06:16.008019 15516312.359357172623 234483583.640593916178 249999895.999951094389 1 59669.671030491 2022-03-31T16:06:17.034371 15516267.057322973385 234483628.942558884621 249999895.999881863594 1 59669.671041781 2022-03-31T16:06:18.009874 15516291.679487515241 234483604.320411592722 249999895.999899119139 1 59669.671053505 2022-03-31T16:06:19.022822 15516290.083872122690 234483605.916093021631 249999895.999965131283 1 59669.671064895 2022-03-31T16:06:20.006896 15516265.176309978589 234483630.823668003082 249999895.999977976084 1 59669.671076559 2022-03-31T16:06:21.014655 15516330.923726130277 234483565.076297074556 249999896.000023216009 1 59669.671088436 2022-03-31T16:06:22.040883 15516262.828795135021 234483633.170986294746 249999895.999781429768 1 59669.671100149 2022-03-31T16:06:23.052871 15516287.746263230219 234483608.253816485405 249999896.000079721212 1 59669.671111649 2022-03-31T16:06:24.046490 15516296.015533540398 234483599.984476268291 249999896.000009804964 1 59669.671123368 2022-03-31T16:06:25.058983 15516353.091772761196 234483542.908148616552 249999895.999921381474 1 59669.671134861 2022-03-31T16:06:26.051998 15516226.065803078935 234483669.934145510197 249999895.999948590994 1 59669.671146547 2022-03-31T16:06:27.061712 15516338.114343844354 234483557.885753482580 249999896.000097334385 1 59669.671157935 2022-03-31T16:06:28.045562 15516341.675075564533 234483554.324984014034 249999896.000059574842 1 59669.671169003 2022-03-31T16:06:29.001879 15516293.686659708619 234483602.313386499882 249999896.000046193600 1 59669.671180976 2022-03-31T16:06:30.036277 15516302.278891343623 234483593.721172690392 249999896.000064045191 1 59669.671192778 2022-03-31T16:06:31.056047 15516284.336666245013 234483611.663212329149 249999895.999878585339 1 59669.671203990 2022-03-31T16:06:32.024800 15516268.854681421071 234483627.145220279694 249999895.999901711941 1 59669.671215458 2022-03-31T16:06:33.015593 15516328.969193896279 234483567.030669510365 249999895.999863415956 1 59669.671227185 2022-03-31T16:06:34.028778 15516318.307668656111 234483577.692351639271 249999896.000020295382 1 59669.671238740 2022-03-31T16:06:35.027136 15516295.873945901170 234483600.125973820686 249999895.999919712543 1 59669.671250199 2022-03-31T16:06:36.017207 15516299.155812522396 234483596.844251394272 249999896.000063925982 1 59669.671261888 2022-03-31T16:06:37.027174 15516260.439829809591 234483635.560179471970 249999896.000009268522 1 59669.671273624 2022-03-31T16:06:38.041066 15516333.369216240942 234483562.630707800388 249999895.999924033880 1 59669.671284997 2022-03-31T16:06:39.023757 15516256.467019336298 234483639.533030211926 249999896.000049561262 1 59669.671296466 2022-03-31T16:06:40.014690 15516283.099500494078 234483612.900421261787 249999895.999921768904 1 59669.671307920 2022-03-31T16:06:41.004236 15516298.598897287622 234483597.401059538126 249999895.999956816435 1 59669.671319467 2022-03-31T16:06:42.001980 15516334.778632638976 234483561.221382737160 249999896.000015377998 1 59669.671331655 2022-03-31T16:06:43.055010 15516258.364839291200 234483637.635135143995 249999895.999974429607 1 59669.671343022 2022-03-31T16:06:44.037104 15516367.953213442117 234483528.046939581633 249999896.000153034925 1 59669.671354709 2022-03-31T16:06:45.046891 15516274.770212354138 234483621.229796648026 249999896.000009000301 1 59669.671365944 2022-03-31T16:06:46.017573 15516318.574776085094 234483577.425162941217 249999895.999939024448 1 59669.671378342 2022-03-31T16:06:47.088682 15516265.487785000354 234483630.512195408344 249999895.999980419874 1 59669.671388975 2022-03-31T16:06:48.007492 15516291.708698401228 234483604.291344314814 249999896.000042706728 1 59669.671400989 2022-03-31T16:06:49.045447 15516310.194336418062 234483585.805597722530 249999895.999934136868 1 59669.671412867 2022-03-31T16:06:50.071665 15516334.711417533457 234483561.288630485535 249999896.000048011541 1 59669.671424093 2022-03-31T16:06:51.041659 15516293.900074746460 234483602.099954426289 249999896.000029176474 1 59669.671435212 2022-03-31T16:06:52.002302 15516268.416177278385 234483627.583789706230 249999895.999966979027 1 59669.671447260 2022-03-31T16:06:53.043287 15516329.237097512931 234483566.762858480215 249999895.999955981970 1 59669.671458904 2022-03-31T16:06:54.049280 15516261.175533207133 234483634.824413329363 249999895.999946534634 1 59669.671470651 2022-03-31T16:06:55.064255 15516322.215838652104 234483573.784066051245 249999895.999904692173 1 59669.671482103 2022-03-31T16:06:56.053731 15516263.131267290562 234483632.868646413088 249999895.999913692474 1 59669.671493299 2022-03-31T16:06:57.021069 15516264.899405360222 234483631.100668132305 249999896.000073492527 1 59669.671504678 2022-03-31T16:06:58.004147 15516359.407045548782 234483536.592914700508 249999895.999960243702 1 59669.671516361 2022-03-31T16:06:59.013586 15516258.012502968311 234483637.987467437983 249999895.999970406294 1 59669.671528337 2022-03-31T16:07:00.048312 15516334.811924273148 234483561.188032984734 249999895.999957263470 1 59669.671539621 2022-03-31T16:07:01.023292 15516333.377873383462 234483562.622129857540 249999896.000003248453 1 59669.671551984 2022-03-31T16:07:02.091377 15516265.096474766731 234483630.903499633074 249999895.999974399805 1 59669.671563371 2022-03-31T16:07:03.075282 15516275.423785788938 234483620.576129376888 249999895.999915152788 1 59669.671574606 2022-03-31T16:07:04.045904 15516292.389397013932 234483603.610445231199 249999895.999842256308 1 59669.671586521 2022-03-31T16:07:05.075409 15516317.941771037877 234483578.058300256729 249999896.000071287155 1 59669.671598033 2022-03-31T16:07:06.070065 15516307.573951646686 234483588.426021605730 249999895.999973237514 1 59669.671609334 2022-03-31T16:07:07.046415 15516304.111130405217 234483591.888829946518 249999895.999960362911 1 59669.671621589 2022-03-31T16:07:08.105254 15516291.761029180139 234483604.239007025957 249999896.000036209822 1 59669.671632163 2022-03-31T16:07:09.018878 15516256.971670439467 234483639.028496176004 249999896.000166624784 1 59669.671644304 2022-03-31T16:07:10.067902 15516341.663031922653 234483554.336940437555 249999895.999972373247 1 59669.671655131 2022-03-31T16:07:11.003280 15516275.156434457749 234483620.843546152115 249999895.999980598688 1 59669.671666756 2022-03-31T16:07:12.007716 15516302.674465332180 234483593.325503945351 249999895.999969273806 1 59669.671678499 2022-03-31T16:07:13.022339 15516264.324151176959 234483631.675819575787 249999895.999970763922 1 59669.671689843 2022-03-31T16:07:14.002413 15516341.974718345329 234483554.025258630514 249999895.999976962805 1 59669.671701439 2022-03-31T16:07:15.004347 15516275.780636800453 234483620.219356954098 249999895.999993741512 1 59669.671713022 2022-03-31T16:07:16.005064 15516307.883778920397 234483588.116023838520 249999895.999802768230 1 59669.671724565 2022-03-31T16:07:17.002418 15516312.378384009004 234483583.621643930674 249999896.000027954578 1 59669.671736303 2022-03-31T16:07:18.016590 15516245.258328318596 234483650.741658717394 249999895.999987035990 1 59669.671747910 2022-03-31T16:07:19.019388 15516327.131367670372 234483568.868687868118 249999896.000055551529 1 59669.671759470 2022-03-31T16:07:20.018209 15516289.341051436961 234483606.658984959126 249999896.000036388636 1 59669.671771296 2022-03-31T16:07:21.040018 15516263.133116517216 234483632.866892457008 249999896.000008970499 1 59669.671782511 2022-03-31T16:07:22.008946 15516324.523144006729 234483571.476804703474 249999895.999948710203 1 59669.671794066 2022-03-31T16:07:23.007323 15516272.521775178611 234483623.478363454342 249999896.000138640404 1 59669.671806415 2022-03-31T16:07:24.074222 15516322.690919172019 234483573.308983385563 249999895.999902546406 1 59669.671817579 2022-03-31T16:07:25.038803 15516306.143514124677 234483589.856425076723 249999895.999939203262 1 59669.671829032 2022-03-31T16:07:26.028395 15516305.710373666137 234483590.289672911167 249999896.000046581030 1 59669.671841160 2022-03-31T16:07:27.076236 15516345.902337621897 234483550.097718030214 249999896.000055640936 1 59669.671851917 2022-03-31T16:07:28.005644 15516281.545010779053 234483614.455009490252 249999896.000020265579 1 59669.671863669 2022-03-31T16:07:29.020996 15516280.506886661053 234483615.493280708790 249999896.000167369843 1 59669.671875087 2022-03-31T16:07:30.007472 15516303.825591562316 234483592.174463421106 249999896.000054985285 1 59669.671886684 2022-03-31T16:07:31.009551 15516281.090690344572 234483614.909161418676 249999895.999851763248 1 59669.671898384 2022-03-31T16:07:32.020364 15516374.032321721315 234483521.967671364546 249999895.999993085861 1 59669.671909703 2022-03-31T16:07:32.998384 15516194.845583001152 234483701.154417693615 249999896.000000685453 1 59669.671921720 2022-03-31T16:07:34.036642 15516371.771505882964 234483524.228534072638 249999896.000039964914 1 59669.671933015 2022-03-31T16:07:35.012526 15516293.059831902385 234483602.940226912498 249999896.000058829784 1 59669.671944526 2022-03-31T16:07:36.007066 15516271.289593551308 234483624.710371911526 249999895.999965459108 1 59669.671956348 2022-03-31T16:07:37.028511 15516275.828729387373 234483620.171204954386 249999895.999934345484 1 59669.671967602 2022-03-31T16:07:38.000851 15516265.586672056466 234483630.413330912590 249999896.000002980232 1 59669.671979258 2022-03-31T16:07:39.007914 15516327.410662451759 234483568.589433997869 249999896.000096440315 1 59669.671990983 2022-03-31T16:07:40.020922 15516302.515971586108 234483593.484058648348 249999896.000030219555 1 59669.672002348 2022-03-31T16:07:41.002823 15516330.238592103124 234483565.761601895094 249999896.000194013119 1 59669.672014106 2022-03-31T16:07:42.018724 15516303.000001236796 234483593.000019133091 249999896.000020384789 1 59669.672025638 2022-03-31T16:07:43.015099 15516259.137181419879 234483636.862881660461 249999896.000063091516 1 59669.672037140 2022-03-31T16:07:44.008920 15516327.260159753263 234483568.739848285913 249999896.000008046627 1 59669.672048902 2022-03-31T16:07:45.025138 15516279.721752375364 234483616.278168588877 249999895.999920964241 1 59669.672060459 2022-03-31T16:07:46.023664 15516277.405073342845 234483618.594994574785 249999896.000067919493 1 59669.672072033 2022-03-31T16:07:47.023655 15516331.733974356204 234483564.266068458557 249999896.000042825937 1 59669.672083673 2022-03-31T16:07:48.029352 15516337.863559907302 234483558.136401504278 249999895.999961405993 1 59669.672095037 2022-03-31T16:07:49.011163 15516287.183469027281 234483608.816522091627 249999895.999991118908 1 59669.672106465 2022-03-31T16:07:49.998600 15516329.910573732108 234483566.089558213949 249999896.000131934881 1 59669.672118135 2022-03-31T16:07:51.006851 15516329.986237734556 234483566.013924181461 249999896.000161916018 1 59669.672129780 2022-03-31T16:07:52.012976 15516338.262129012495 234483557.737824290991 249999895.999953299761 1 59669.672141381 2022-03-31T16:07:53.015328 15516311.337620416656 234483584.662411838770 249999896.000032246113 1 59669.672152902 2022-03-31T16:07:54.010731 15516320.738599874079 234483575.261472046375 249999896.000071913004 1 59669.672164429 2022-03-31T16:07:55.006655 15516295.737759388983 234483600.262155056000 249999895.999914437532 1 59669.672176132 2022-03-31T16:07:56.017851 15516364.526080721989 234483531.473887562752 249999895.999968290329 1 59669.672187697 2022-03-31T16:07:57.017001 15516289.918761098757 234483606.081405371428 249999896.000166475773 1 59669.672199352 2022-03-31T16:07:58.023970 15516276.371404027566 234483619.628626793623 249999896.000030815601 1 59669.672210685 2022-03-31T16:07:59.003168 15516350.360918728635 234483545.639066696167 249999895.999985426664 1 59669.672222549 2022-03-31T16:08:00.028240 15516310.648814558983 234483585.351148724556 249999895.999963283539 1 59669.672233795 2022-03-31T16:08:00.999878 15516317.458331549540 234483578.541604191065 249999895.999935746193 1 59669.672246364 2022-03-31T16:08:02.085839 15516272.743624664843 234483623.256470233202 249999896.000094890594 1 59669.672258173 2022-03-31T16:08:03.106108 15516321.556957969442 234483574.442969143391 249999895.999927103519 1 59669.672269517 2022-03-31T16:08:04.086286 15516235.683613296598 234483660.316346317530 249999895.999959617853 1 59669.672281344 2022-03-31T16:08:05.108163 15516325.177472895011 234483570.822468131781 249999895.999941021204 1 59669.672292687 2022-03-31T16:08:06.088147 15516280.769480779767 234483615.230420529842 249999895.999901294708 1 59669.672304288 2022-03-31T16:08:07.090488 15516300.799469023943 234483595.200519353151 249999895.999988377094 1 59669.672315544 2022-03-31T16:08:08.063047 15516283.275211764500 234483612.724768728018 249999895.999980479479 1 59669.672326445 2022-03-31T16:08:09.004862 15516284.509507078677 234483611.490442872047 249999895.999949961901 1 59669.672338416 2022-03-31T16:08:10.039155 15516304.724567282945 234483591.275529623032 249999896.000096917152 1 59669.672350057 2022-03-31T16:08:11.044926 15516290.643556179479 234483605.356425940990 249999895.999982118607 1 59669.672361286 2022-03-31T16:08:12.015095 15516329.339723192155 234483566.660250365734 249999895.999973565340 1 59669.672373123 2022-03-31T16:08:13.037812 15516313.498067984357 234483582.501884460449 249999895.999952435493 1 59669.672384615 2022-03-31T16:08:14.030713 15516281.655941888690 234483614.344105720520 249999896.000047624111 1 59669.672396154 2022-03-31T16:08:15.027737 15516261.613702263683 234483634.386309772730 249999896.000012040138 1 59669.672407622 2022-03-31T16:08:16.018515 15516352.425128053874 234483543.574718356133 249999895.999846398830 1 59669.672419026 2022-03-31T16:08:17.003863 15516314.245648391545 234483581.754454344511 249999896.000102728605 1 59669.672430841 2022-03-31T16:08:18.024677 15516307.611435115337 234483588.388632863760 249999896.000067979097 1 59669.672442494 2022-03-31T16:08:19.031463 15516310.130729999393 234483585.869225353003 249999895.999955356121 1 59669.672453923 2022-03-31T16:08:20.018967 15516318.047114640474 234483577.952853530645 249999895.999968171120 1 59669.672466232 2022-03-31T16:08:21.082480 15516336.185731478035 234483559.814382851124 249999896.000114321709 1 59669.672477626 2022-03-31T16:08:22.066868 15516304.199330760166 234483591.800674438477 249999896.000005185604 1 59669.672488510 2022-03-31T16:08:23.007289 15516364.443453783169 234483531.556648313999 249999896.000102102757 1 59669.672500012 2022-03-31T16:08:24.000977 15516234.400738405064 234483661.599231958389 249999895.999970376492 1 59669.672512154 2022-03-31T16:08:25.050072 15516309.681328384206 234483586.318628549576 249999895.999956935644 1 59669.672523506 2022-03-31T16:08:26.030959 15516301.205453990027 234483594.794750392437 249999896.000204384327 1 59669.672535200 2022-03-31T16:08:27.041255 15516321.787737259641 234483574.212121069431 249999895.999858319759 1 59669.672546658 2022-03-31T16:08:28.031272 15516276.400586420670 234483619.599495410919 249999896.000081837177 1 59669.672558007 2022-03-31T16:08:29.011844 15516257.551684945822 234483638.448305726051 249999895.999990671873 1 59669.672569759 2022-03-31T16:08:30.027219 15516363.547362046316 234483532.452646076679 249999896.000008136034 1 59669.672581094 2022-03-31T16:08:31.006536 15516223.737527329475 234483672.262465298176 249999895.999992638826 1 59669.672593378 2022-03-31T16:08:32.067923 15516314.282450834289 234483581.717599749565 249999896.000050574541 1 59669.672604238 2022-03-31T16:08:33.006129 15516261.770757054910 234483634.229396939278 249999896.000153988600 1 59669.672615995 2022-03-31T16:08:34.021928 15516338.915215836838 234483557.084876388311 249999896.000092238188 1 59669.672627801 2022-03-31T16:08:35.042020 15516246.737602122128 234483649.262466698885 249999896.000068813562 1 59669.672639164 2022-03-31T16:08:36.023777 15516287.622413028032 234483608.377618461847 249999896.000031501055 1 59669.672650849 2022-03-31T16:08:37.033348 15516271.664269367233 234483624.335660338402 249999895.999929696321 1 59669.672662209 2022-03-31T16:08:38.014823 15516343.261370280758 234483552.738636523485 249999896.000006794930 1 59669.672673769 2022-03-31T16:08:39.013667 15516297.101849194616 234483598.898322790861 249999896.000171989202 1 59669.672685668 2022-03-31T16:08:40.041687 15516277.767536593601 234483618.232437223196 249999895.999973803759 1 59669.672696935 2022-03-31T16:08:41.015225 15516350.519890055060 234483545.479987114668 249999895.999877154827 1 59669.672708929 2022-03-31T16:08:42.051419 15516291.941559191793 234483604.058226764202 249999895.999785959721 1 59669.672720549 2022-03-31T16:08:43.055420 15516304.123357111588 234483591.876630425453 249999895.999987542629 1 59669.672731609 2022-03-31T16:08:44.011006 15516239.787975456566 234483656.212009489536 249999895.999984949827 1 59669.672743310 2022-03-31T16:08:45.022027 15516290.773048263043 234483605.226998299360 249999896.000046551228 1 59669.672755414 2022-03-31T16:08:46.067719 15516325.741670375690 234483570.258513867855 249999896.000184237957 1 59669.672766725 2022-03-31T16:08:47.044992 15516279.997735520825 234483616.002184361219 249999895.999919891357 1 59669.672779007 2022-03-31T16:08:48.106200 15516303.987228695303 234483592.012937426567 249999896.000166118145 1 59669.672789416 2022-03-31T16:08:49.005577 15516290.338107345626 234483605.661825656891 249999895.999933004379 1 59669.672801147 2022-03-31T16:08:50.019096 15516312.882267484441 234483583.117644339800 249999895.999911814928 1 59669.672812878 2022-03-31T16:08:51.032646 15516326.008591465652 234483569.991359055042 249999895.999950528145 1 59669.672824287 2022-03-31T16:08:52.018418 15516236.759889477864 234483659.240201115608 249999896.000090599060 1 59669.672835724 2022-03-31T16:08:53.006591 15516344.614744765684 234483551.385406672955 249999896.000151425600 1 59669.672847906 2022-03-31T16:08:54.059068 15516278.488702116534 234483617.511203080416 249999895.999905198812 1 59669.672858869 2022-03-31T16:08:55.006297 15516306.610777890310 234483589.389402538538 249999896.000180423260 1 59669.672870616 2022-03-31T16:08:56.021245 15516339.592291563749 234483556.407729297876 249999896.000020861626 1 59669.672882171 2022-03-31T16:08:57.019566 15516279.529827022925 234483616.470123887062 249999895.999950915575 1 59669.672893902 2022-03-31T16:08:58.033111 15516376.923653768376 234483519.076543211937 249999896.000196993351 1 59669.672905450 2022-03-31T16:08:59.030885 15516263.628225019202 234483632.371800929308 249999896.000025957823 1 59669.672916858 2022-03-31T16:09:00.016588 15516294.875610232353 234483601.124434381723 249999896.000044614077 1 59669.672928389 2022-03-31T16:09:01.012773 15516275.658554840833 234483620.341371297836 249999895.999926149845 1 59669.672940773 2022-03-31T16:09:02.082838 15516333.809328602627 234483562.190698623657 249999896.000027239323 1 59669.672952159 2022-03-31T16:09:03.066521 15516294.636109743267 234483601.363710105419 249999895.999819844961 1 59669.672963792 2022-03-31T16:09:04.071571 15516258.678861614317 234483637.320986479521 249999895.999848097563 1 59669.672975529 2022-03-31T16:09:05.085700 15516294.482162727043 234483601.517985224724 249999896.000147938728 1 59669.672986960 2022-03-31T16:09:06.073316 15516358.630012864247 234483537.369811564684 249999895.999824434519 1 59669.672998860 2022-03-31T16:09:07.101513 15516270.693435866386 234483625.306588917971 249999896.000024795532 1 59669.673009618 2022-03-31T16:09:08.030958 15516316.997797159478 234483579.002182602882 249999895.999979764223 1 59669.673021162 2022-03-31T16:09:09.028382 15516294.333960482851 234483601.666039615870 249999896.000000089407 1 59669.673032898 2022-03-31T16:09:10.042420 15516325.582361482084 234483570.417646765709 249999896.000008255243 1 59669.673044032 2022-03-31T16:09:11.004389 15516292.119199248031 234483603.880738198757 249999895.999937444925 1 59669.673055818 2022-03-31T16:09:12.022693 15516298.740394257009 234483597.259686499834 249999896.000080764294 1 59669.673067241 2022-03-31T16:09:13.009614 15516307.043115934357 234483588.956826090813 249999895.999942034483 1 59669.673079009 2022-03-31T16:09:14.026365 15516256.602689130232 234483639.397202700377 249999895.999891817570 1 59669.673090666 2022-03-31T16:09:15.033513 15516339.143294276670 234483556.856912523508 249999896.000206798315 1 59669.673102139 2022-03-31T16:09:16.024844 15516252.518514228985 234483643.481444537640 249999895.999958753586 1 59669.673113614 2022-03-31T16:09:17.016232 15516333.174377810210 234483562.825550019741 249999895.999927818775 1 59669.673125279 2022-03-31T16:09:18.024100 15516334.945361835882 234483561.054675698280 249999896.000037521124 1 59669.673136772 2022-03-31T16:09:19.017107 15516267.118016386405 234483628.881974518299 249999895.999990910292 1 59669.673148238 2022-03-31T16:09:20.007742 15516275.245162175968 234483620.754810392857 249999895.999972581863 1 59669.673160079 2022-03-31T16:09:21.030857 15516288.062631972134 234483607.937243670225 249999895.999875634909 1 59669.673171519 2022-03-31T16:09:22.019241 15516313.297410603613 234483582.702543944120 249999895.999954551458 1 59669.673183317 2022-03-31T16:09:23.038587 15516314.445277327672 234483581.554855495691 249999896.000132828951 1 59669.673194611 2022-03-31T16:09:24.014373 15516275.189277434722 234483620.810799390078 249999896.000076830387 1 59669.673206110 2022-03-31T16:09:25.007936 15516280.365294806659 234483615.634702265263 249999895.999997079372 1 59669.673217943 2022-03-31T16:09:26.030300 15516298.598555464298 234483597.401604413986 249999896.000159889460 1 59669.673229341 2022-03-31T16:09:27.015087 15516321.418061556295 234483574.581885635853 249999895.999947190285 1 59669.673240849 2022-03-31T16:09:28.009368 15516288.736799592152 234483607.263232797384 249999896.000032395124 1 59669.673252436 2022-03-31T16:09:29.010460 15516272.024870233610 234483623.975115865469 249999895.999986112118 1 59669.673263971 2022-03-31T16:09:30.007086 15516298.289582075551 234483597.710315585136 249999895.999897658825 1 59669.673275670 2022-03-31T16:09:31.017846 15516315.306068245322 234483580.694000244141 249999896.000068485737 1 59669.673287155 2022-03-31T16:09:32.010189 15516349.263322655112 234483546.736693501472 249999896.000016152859 1 59669.673298706 2022-03-31T16:09:33.008231 15516281.881426006556 234483614.118648290634 249999896.000074297190 1 59669.673310454 2022-03-31T16:09:34.023261 15516295.066298278049 234483600.933682233095 249999895.999980509281 1 59669.673321771 2022-03-31T16:09:35.000976 15516285.651193009689 234483610.348914206028 249999896.000107228756 1 59669.673333699 2022-03-31T16:09:36.031571 15516270.547376152128 234483625.452678799629 249999896.000054955482 1 59669.673345372 2022-03-31T16:09:37.040149 15516299.840120928362 234483596.159957200289 249999896.000078141689 1 59669.673356561 2022-03-31T16:09:38.006889 15516326.779289130121 234483569.220823228359 249999896.000112354755 1 59669.673368091 2022-03-31T16:09:39.003025 15516274.213297562674 234483621.786754131317 249999896.000051707029 1 59669.673379835 2022-03-31T16:09:40.017753 15516338.248771421611 234483557.751307368279 249999896.000078797340 1 59669.673391264 2022-03-31T16:09:41.005188 15516331.143155453727 234483564.856802463531 249999895.999957919121 1 59669.673403461 2022-03-31T16:09:42.059048 15516252.828971493989 234483643.171015709639 249999895.999987214804 1 59669.673415052 2022-03-31T16:09:43.060490 15516240.141901511699 234483655.857995897532 249999895.999897420406 1 59669.673426135 2022-03-31T16:09:44.017997 15516329.698296897113 234483566.301648885012 249999895.999945789576 1 59669.673437780 2022-03-31T16:09:45.024164 15516274.256853051484 234483621.743080615997 249999895.999933660030 1 59669.673449459 2022-03-31T16:09:46.033314 15516333.930376576260 234483562.069697380066 249999896.000073969364 1 59669.673460796 2022-03-31T16:09:47.012835 15516307.983300922439 234483588.016697585583 249999895.999998509884 1 59669.673472216 2022-03-31T16:09:47.999499 15516322.836500680074 234483573.163439780474 249999895.999940454960 1 59669.673483988 2022-03-31T16:09:49.016610 15516293.577406143770 234483602.422711610794 249999896.000117748976 1 59669.673495746 2022-03-31T16:09:50.032433 15516319.473923780024 234483576.526129215956 249999896.000052988529 1 59669.673507004 2022-03-31T16:09:51.005159 15516293.088191431016 234483602.911918550730 249999896.000109970570 1 59669.673519008 2022-03-31T16:09:52.042324 15516277.241187781096 234483618.758870631456 249999896.000058412552 1 59669.673530245 2022-03-31T16:09:53.013208 15516304.861738042906 234483591.138399094343 249999896.000137150288 1 59669.673541765 2022-03-31T16:09:54.008488 15516325.179826091975 234483570.820112437010 249999895.999938517809 1 59669.673553267 2022-03-31T16:09:55.002219 15516243.023747747764 234483652.976269543171 249999896.000017285347 1 59669.673564866 2022-03-31T16:09:56.004408 15516288.623100122437 234483607.376821219921 249999895.999921351671 1 59669.673576652 2022-03-31T16:09:57.022704 15516271.946324136108 234483624.053644031286 249999895.999968171120 1 59669.673588169 2022-03-31T16:09:58.017839 15516232.062560627237 234483663.937457025051 249999896.000017642975 1 59669.673599571 2022-03-31T16:09:59.002899 15516298.331150757149 234483597.668968707323 249999896.000119477510 1 59669.673611214 2022-03-31T16:10:00.008914 15516278.911484513432 234483617.088507741690 249999895.999992251396 1 59669.673623309 2022-03-31T16:10:01.053875 15516287.324428776279 234483608.675576925278 249999896.000005692244 1 59669.673638006 2022-03-31T16:10:02.323706 15516305.098292551935 234483590.901702463627 249999895.999995023012 1 59669.673647353 2022-03-31T16:10:03.131332 15516291.579147465527 234483604.420818030834 249999895.999965488911 1 59669.673658432 2022-03-31T16:10:04.088572 15516283.297643270344 234483612.702376902103 249999896.000020176172 1 59669.673670691 2022-03-31T16:10:05.147646 15516320.652215151116 234483575.347892761230 249999896.000107914209 1 59669.673681514 2022-03-31T16:10:06.082860 15516346.228334173560 234483549.771757960320 249999896.000092148781 1 59669.673693010 2022-03-31T16:10:07.076050 15516216.103477448225 234483679.896565884352 249999896.000043332577 1 59669.673704403 2022-03-31T16:10:08.060364 15516330.768626796082 234483565.231411576271 249999896.000038385391 1 59669.673716195 2022-03-31T16:10:09.079235 15516286.209634259343 234483609.790252625942 249999895.999886870384 1 59669.673728052 2022-03-31T16:10:10.103703 15516302.189596170560 234483593.810522764921 249999896.000118941069 1 59669.673739432 2022-03-31T16:10:11.086933 15516281.708713997155 234483614.291536509991 249999896.000250518322 1 59669.673750914 2022-03-31T16:10:12.078987 15516371.405364027247 234483524.594694286585 249999896.000058323145 1 59669.673762167 2022-03-31T16:10:13.051221 15516297.262026267126 234483598.738000869751 249999896.000027149916 1 59669.673773269 2022-03-31T16:10:14.010450 15516291.235583234578 234483604.764429986477 249999896.000013232231 1 59669.673785142 2022-03-31T16:10:15.036243 15516269.661216786131 234483626.338820189238 249999896.000036984682 1 59669.673796637 2022-03-31T16:10:16.029403 15516331.164057916030 234483564.835923314095 249999895.999981224537 1 59669.673808122 2022-03-31T16:10:17.021762 15516252.138331143185 234483643.861609995365 249999895.999941140413 1 59669.673819704 2022-03-31T16:10:18.022389 15516274.763876417652 234483621.236065536737 249999895.999941945076 1 59669.673831361 2022-03-31T16:10:19.029605 15516306.942890526727 234483589.056922376156 249999895.999812901020 1 59669.673842954 2022-03-31T16:10:20.031283 15516304.895226849243 234483591.104650259018 249999895.999877095222 1 59669.673854261 2022-03-31T16:10:21.008159 15516314.133974364027 234483581.866120874882 249999896.000095248222 1 59669.673867031 2022-03-31T16:10:22.111487 15516274.772413581610 234483621.227564364672 249999895.999977946281 1 59669.673878038 2022-03-31T16:10:23.062462 15516266.612076213583 234483629.388064056635 249999896.000140279531 1 59669.673889562 2022-03-31T16:10:24.058167 15516266.559520453215 234483629.440400511026 249999895.999920964241 1 59669.673900633 2022-03-31T16:10:25.014654 15516330.860608363524 234483565.139498114586 249999896.000106483698 1 59669.673912494 2022-03-31T16:10:26.039453 15516283.460263056681 234483612.539770871401 249999896.000033915043 1 59669.673924070 2022-03-31T16:10:27.039618 15516281.793246779591 234483614.206660687923 249999895.999907463789 1 59669.673936307 2022-03-31T16:10:28.096979 15516339.772716151550 234483556.227435261011 249999896.000151425600 1 59669.673947535 2022-03-31T16:10:29.067077 15516259.801164211705 234483636.198821514845 249999895.999985724688 1 59669.673958664 2022-03-31T16:10:30.028580 15516300.440953891724 234483595.558934003115 249999895.999887883663 1 59669.673970098 2022-03-31T16:10:31.016461 15516292.740575466305 234483603.259364128113 249999895.999939590693 1 59669.673982033 2022-03-31T16:10:32.047595 15516297.482473121956 234483598.517579406500 249999896.000052541494 1 59669.673994292 2022-03-31T16:10:33.106803 15516309.169359454885 234483586.830618977547 249999895.999978423119 1 59669.674005103 2022-03-31T16:10:34.040872 15516297.103037782013 234483598.896837651730 249999895.999875426292 1 59669.674017061 2022-03-31T16:10:35.074052 15516265.492088207975 234483630.508082985878 249999896.000171184540 1 59669.674028057 2022-03-31T16:10:36.024079 15516379.440871896222 234483516.559154301882 249999896.000026196241 1 59669.674039707 2022-03-31T16:10:37.030673 15516242.276553906500 234483653.723511099815 249999896.000064998865 1 59669.674051521 2022-03-31T16:10:38.051414 15516297.680739626288 234483598.319317668676 249999896.000057280064 1 59669.674063095 2022-03-31T16:10:39.051398 15516262.773333022371 234483633.226554334164 249999895.999887347221 1 59669.674074767 2022-03-31T16:10:40.059882 15516309.561781030148 234483586.438284337521 249999896.000065356493 1 59669.674086563 2022-03-31T16:10:41.079085 15516292.373120198026 234483603.626876026392 249999895.999996215105 1 59669.674098084 2022-03-31T16:10:42.074435 15516348.929420409724 234483547.070659995079 249999896.000080406666 1 59669.674109491 2022-03-31T16:10:43.059988 15516312.860521230847 234483583.139606952667 249999896.000128179789 1 59669.674120894 2022-03-31T16:10:44.045212 15516272.680975470692 234483623.319086879492 249999896.000062346458 1 59669.674132674 2022-03-31T16:10:45.063040 15516303.560468163341 234483592.439317226410 249999895.999785393476 1 59669.674144053 2022-03-31T16:10:46.046162 15516292.556200511754 234483603.443668782711 249999895.999869287014 1 59669.674155952 2022-03-31T16:10:47.074280 15516314.762182535604 234483581.237824797630 249999896.000007331371 1 59669.674167052 2022-03-31T16:10:48.033287 15516319.587697947398 234483576.412336260080 249999896.000034213066 1 59669.674178778 2022-03-31T16:10:49.046426 15516277.010393071920 234483618.989620268345 249999896.000013351440 1 59669.674190297 2022-03-31T16:10:50.041648 15516323.811431039125 234483572.188486278057 249999895.999917328358 1 59669.674202003 2022-03-31T16:10:51.053033 15516284.807210186496 234483611.192735671997 249999895.999945849180 1 59669.674213670 2022-03-31T16:10:52.061094 15516322.497257716954 234483573.502643346786 249999895.999901056290 1 59669.674224921 2022-03-31T16:10:53.033121 15516270.754816722125 234483625.245314836502 249999896.000131547451 1 59669.674236529 2022-03-31T16:10:54.036087 15516308.328940425068 234483587.671146720648 249999896.000087141991 1 59669.674247914 2022-03-31T16:10:55.019724 15516335.331024061888 234483560.668930530548 249999895.999954581261 1 59669.674259895 2022-03-31T16:10:56.054954 15516297.678165484220 234483598.321785777807 249999895.999951273203 1 59669.674271611 2022-03-31T16:10:57.067204 15516267.019184930250 234483628.980852782726 249999896.000037699938 1 59669.674283099 2022-03-31T16:10:58.059796 15516326.060263859108 234483569.939707458019 249999895.999971330166 1 59669.674294626 2022-03-31T16:10:59.055727 15516324.195829251781 234483571.804038971663 249999895.999868214130 1 59669.674305787 2022-03-31T16:11:00.020044 15516263.941938150674 234483632.058075606823 249999896.000013768673 1 59669.674317459 2022-03-31T16:11:01.028414 15516302.915530292317 234483593.084521830082 249999896.000052124262 1 59669.674330698 2022-03-31T16:11:02.172334 15516315.041557859629 234483580.958389729261 249999895.999947577715 1 59669.674341072 2022-03-31T16:11:03.068662 15516291.238804457709 234483604.761166185141 249999895.999970644712 1 59669.674352829 2022-03-31T16:11:04.084440 15516339.284169385210 234483556.715769857168 249999895.999939233065 1 59669.674364142 2022-03-31T16:11:05.061865 15516320.881208345294 234483575.118830025196 249999896.000038385391 1 59669.674376250 2022-03-31T16:11:06.107983 15516368.296872003004 234483527.703125149012 249999895.999997138977 1 59669.674387541 2022-03-31T16:11:07.083498 15516314.155315168202 234483581.844598650932 249999895.999913811684 1 59669.674399050 2022-03-31T16:11:08.077913 15516311.971864784136 234483584.028151243925 249999896.000016033649 1 59669.674410415 2022-03-31T16:11:09.059894 15516335.964698186144 234483560.035240620375 249999895.999938815832 1 59669.674422118 2022-03-31T16:11:10.070971 15516249.713978277519 234483646.285912036896 249999895.999890327454 1 59669.674434231 2022-03-31T16:11:11.117546 15516317.580868834630 234483578.419055998325 249999895.999924838543 1 59669.674445054 2022-03-31T16:11:12.052627 15516248.333596074954 234483647.666422337294 249999896.000018417835 1 59669.674456115 2022-03-31T16:11:13.008363 15516277.974337715656 234483618.025592744350 249999895.999930471182 1 59669.674467708 2022-03-31T16:11:14.009966 15516335.170782489702 234483560.829395592213 249999896.000178068876 1 59669.674479609 2022-03-31T16:11:15.038230 15516240.404395747930 234483655.595634877682 249999896.000030636787 1 59669.674491204 2022-03-31T16:11:16.040011 15516311.414967941120 234483584.584999173880 249999895.999967128038 1 59669.674503252 2022-03-31T16:11:17.080979 15516339.770934421569 234483556.229014784098 249999895.999949216843 1 59669.674514416 2022-03-31T16:11:18.045537 15516284.808490954340 234483611.191610515118 249999896.000101476908 1 59669.674525686 2022-03-31T16:11:19.019259 15516288.947017682716 234483607.053022444248 249999896.000040113926 1 59669.674537414 2022-03-31T16:11:20.032600 15516259.139264160767 234483636.860731720924 249999895.999995887280 1 59669.674548707 2022-03-31T16:11:21.008227 15516335.642946813256 234483560.356896370649 249999895.999843180180 1 59669.674560726 2022-03-31T16:11:22.046711 15516310.162629358470 234483585.837450563908 249999896.000079929829 1 59669.674571874 2022-03-31T16:11:23.009876 15516230.828690418974 234483665.171338945627 249999896.000029355288 1 59669.674583532 2022-03-31T16:11:24.017134 15516331.492871390656 234483564.507049828768 249999895.999921232462 1 59669.674595156 2022-03-31T16:11:25.021504 15516330.292946822941 234483565.707167804241 249999896.000114619732 1 59669.674607060 2022-03-31T16:11:26.049981 15516324.754958769307 234483571.245003134012 249999895.999961912632 1 59669.674618616 2022-03-31T16:11:27.048457 15516273.303726451471 234483622.696272104979 249999895.999998569489 1 59669.674630024 2022-03-31T16:11:28.034070 15516317.253254596144 234483578.746653854847 249999895.999908447266 1 59669.674642107 2022-03-31T16:11:29.077981 15516308.587311983109 234483587.412752628326 249999896.000064611435 1 59669.674653323 2022-03-31T16:11:30.047156 15516312.909894132987 234483583.090119719505 249999896.000013858080 1 59669.674664707 2022-03-31T16:11:31.030701 15516313.227936703712 234483582.772027283907 249999895.999963998795 1 59669.674676028 2022-03-31T16:11:32.008784 15516293.066297946498 234483602.933674246073 249999895.999972194433 1 59669.674687946 2022-03-31T16:11:33.038508 15516277.590975161642 234483618.408950239420 249999895.999925404787 1 59669.674699886 2022-03-31T16:11:34.070158 15516293.871883556247 234483602.128005385399 249999895.999888956547 1 59669.674711240 2022-03-31T16:11:35.051087 15516265.598713900894 234483630.401299655437 249999896.000013560057 1 59669.674722833 2022-03-31T16:11:36.052764 15516298.899181906134 234483597.100757807493 249999895.999939709902 1 59669.674734183 2022-03-31T16:11:37.033408 15516332.188083341345 234483563.811934977770 249999896.000018328428 1 59669.674745755 2022-03-31T16:11:38.033235 15516325.437093138695 234483570.563067495823 249999896.000160634518 1 59669.674757226 2022-03-31T16:11:39.024335 15516311.368855088949 234483584.631323635578 249999896.000178724527 1 59669.674769197 2022-03-31T16:11:40.058614 15516285.089887421578 234483610.910221189260 249999896.000108599663 1 59669.674780216 2022-03-31T16:11:41.010639 15516337.906945154071 234483558.093056082726 249999896.000001251698 1 59669.674791961 2022-03-31T16:11:42.025420 15516269.512299858034 234483626.487551689148 249999895.999851554632 1 59669.674803745 2022-03-31T16:11:43.043544 15516357.915359579027 234483538.084715843201 249999896.000075429678 1 59669.674814973 2022-03-31T16:11:44.013687 15516248.152324141935 234483647.847777515650 249999896.000101655722 1 59669.674826476 2022-03-31T16:11:45.007551 15516305.353062881157 234483590.646989315748 249999896.000052183867 1 59669.674838223 2022-03-31T16:11:46.022498 15516297.392663104460 234483598.607307791710 249999895.999970883131 1 59669.674850236 2022-03-31T16:11:47.060391 15516283.468668293208 234483612.531302809715 249999895.999971091747 1 59669.674861524 2022-03-31T16:11:48.035682 15516350.404207102954 234483545.595675617456 249999895.999882727861 1 59669.674872873 2022-03-31T16:11:49.016270 15516287.766715936363 234483608.233244895935 249999895.999960839748 1 59669.674884410 2022-03-31T16:11:50.012969 15516257.777060162276 234483638.223013788462 249999896.000073939562 1 59669.674895997 2022-03-31T16:11:51.014163 15516342.682886740193 234483553.317181974649 249999896.000068724155 1 59669.674908130 2022-03-31T16:11:52.062470 15516328.783618174493 234483567.216544568539 249999896.000162750483 1 59669.674919289 2022-03-31T16:11:53.026555 15516251.356692682952 234483644.643100738525 249999895.999793410301 1 59669.674930854 2022-03-31T16:11:54.025752 15516362.713206527755 234483533.286795079708 249999896.000001609325 1 59669.674942337 2022-03-31T16:11:55.017920 15516247.234388610348 234483648.765754967928 249999896.000143587589 1 59669.674954049 2022-03-31T16:11:56.029833 15516293.796357713640 234483602.203564941883 249999895.999922662973 1 59669.674965415 2022-03-31T16:11:57.011822 15516339.110747862607 234483556.889173507690 249999895.999921381474 1 59669.674977035 2022-03-31T16:11:58.015794 15516324.736381851137 234483571.263563275337 249999895.999945133924 1 59669.674988766 2022-03-31T16:11:59.029349 15516323.250919461250 234483572.749080479145 249999895.999999940395 1 59669.675000159 2022-03-31T16:12:00.013717 15516305.722409367561 234483590.277492135763 249999895.999901503325 1 59669.675011654 2022-03-31T16:12:01.006955 15516296.522254299372 234483599.477796792984 249999896.000051081181 1 59669.675027496 2022-03-31T16:12:02.375660 15516294.033333061263 234483601.966674119234 249999896.000007182360 1 59669.675035386 2022-03-31T16:12:03.057353 15516311.687281651422 234483584.312688231468 249999895.999969869852 1 59669.675047327 2022-03-31T16:12:04.089057 15516314.705578133464 234483581.294312715530 249999895.999890863895 1 59669.675059318 2022-03-31T16:12:05.125031 15516293.145344687626 234483602.854647487402 249999895.999992161989 1 59669.675070407 2022-03-31T16:12:06.083193 15516325.655142821372 234483570.344796240330 249999895.999939054251 1 59669.675082132 2022-03-31T16:12:07.096182 15516306.382247876376 234483589.617800563574 249999896.000048428774 1 59669.675093174 2022-03-31T16:12:08.050255 15516316.251634789631 234483579.748361349106 249999895.999996125698 1 59669.675105150 2022-03-31T16:12:09.084931 15516280.642457170412 234483615.357548713684 249999896.000005871058 1 59669.675116488 2022-03-31T16:12:10.064598 15516333.552325123921 234483562.447785854340 249999896.000110983849 1 59669.675128215 2022-03-31T16:12:11.077764 15516263.732677707449 234483632.267286747694 249999895.999964445829 1 59669.675139536 2022-03-31T16:12:12.055947 15516235.865820860490 234483660.134192675352 249999896.000013530254 1 59669.675151221 2022-03-31T16:12:13.065545 15516313.779214708135 234483582.220637112856 249999895.999851822853 1 59669.675162724 2022-03-31T16:12:14.059363 15516286.229843130335 234483609.770184338093 249999896.000027477741 1 59669.675173942 2022-03-31T16:12:15.028632 15516278.682702576742 234483617.317281663418 249999895.999984234571 1 59669.675185848 2022-03-31T16:12:16.057287 15516322.922768410295 234483573.077328741550 249999896.000097155571 1 59669.675197078 2022-03-31T16:12:17.027560 15516240.427622534335 234483655.572514533997 249999896.000137060881 1 59669.675209037 2022-03-31T16:12:18.060842 15516333.394348161295 234483562.605417042971 249999895.999765217304 1 59669.675220350 2022-03-31T16:12:19.038231 15516309.427042292431 234483586.572940498590 249999895.999982804060 1 59669.675232047 2022-03-31T16:12:20.048902 15516303.889942904934 234483592.110086470842 249999896.000029385090 1 59669.675243733 2022-03-31T16:12:21.058476 15516267.529294751585 234483628.470608919859 249999895.999903678894 1 59669.675255263 2022-03-31T16:12:22.054723 15516273.044864092022 234483622.955132454634 249999895.999996542931 1 59669.675266606 2022-03-31T16:12:23.034783 15516323.180212300271 234483572.819783926010 249999895.999996215105 1 59669.675278243 2022-03-31T16:12:24.040203 15516341.126692945138 234483554.873216211796 249999895.999909162521 1 59669.675289910 2022-03-31T16:12:25.048237 15516322.752837259322 234483573.247181475163 249999896.000018745661 1 59669.675301513 2022-03-31T16:12:26.050730 15516274.451551804319 234483621.548318624496 249999895.999870419502 1 59669.675313433 2022-03-31T16:12:27.080594 15516306.419991133735 234483589.579979509115 249999895.999970644712 1 59669.675324670 2022-03-31T16:12:28.051502 15516276.068454151973 234483619.931530773640 249999895.999984920025 1 59669.675335921 2022-03-31T16:12:29.023605 15516288.575946746394 234483607.424071013927 249999896.000017762184 1 59669.675347906 2022-03-31T16:12:30.059047 15516299.006394194439 234483596.993676036596 249999896.000070244074 1 59669.675359314 2022-03-31T16:12:31.044731 15516328.742942649871 234483567.256983160973 249999895.999925822020 1 59669.675370656 2022-03-31T16:12:32.024672 15516255.004009515047 234483640.995877951384 249999895.999887466431 1 59669.675383264 2022-03-31T16:12:33.114011 15516303.974603408948 234483592.025463640690 249999896.000067055225 1 59669.675394734 2022-03-31T16:12:34.105065 15516287.439895058051 234483608.560092329979 249999895.999987393618 1 59669.675406000 2022-03-31T16:12:35.078369 15516341.756319340318 234483554.243656396866 249999895.999975740910 1 59669.675417135 2022-03-31T16:12:36.040442 15516329.404098087922 234483566.596025407314 249999896.000123500824 1 59669.675428540 2022-03-31T16:12:37.025793 15516282.833600465208 234483613.166467994452 249999896.000068455935 1 59669.675440276 2022-03-31T16:12:38.039868 15516356.008924273774 234483539.990877509117 249999895.999801784754 1 59669.675452202 2022-03-31T16:12:39.070268 15516294.719082135707 234483601.280930906534 249999896.000013053417 1 59669.675463522 2022-03-31T16:12:40.048317 15516246.233384037390 234483649.766584336758 249999895.999968379736 1 59669.675475101 2022-03-31T16:12:41.048772 15516370.237007532269 234483525.763015717268 249999896.000023245811 1 59669.675486526 2022-03-31T16:12:42.035799 15516307.626365208998 234483588.373672008514 249999896.000037223101 1 59669.675497954 2022-03-31T16:12:43.023224 15516291.482955090702 234483604.516932785511 249999895.999887883663 1 59669.675509881 2022-03-31T16:12:44.053725 15516349.735511839390 234483546.264591574669 249999896.000103414059 1 59669.675521182 2022-03-31T16:12:45.030167 15516267.725540410727 234483628.274400383234 249999895.999940782785 1 59669.675533071 2022-03-31T16:12:46.057308 15516320.555217280984 234483575.444815516472 249999896.000032782555 1 59669.675544498 2022-03-31T16:12:47.044644 15516299.021221602336 234483596.978814363480 249999896.000035971403 1 59669.675556149 2022-03-31T16:12:48.051313 15516290.871636791155 234483605.128500670195 249999896.000137448311 1 59669.675567950 2022-03-31T16:12:49.070898 15516258.605029881001 234483637.394883275032 249999895.999913156033 1 59669.675579601 2022-03-31T16:12:50.077533 15516279.244051853195 234483616.755957067013 249999896.000008910894 1 59669.675590474 2022-03-31T16:12:51.016939 15516371.098053045571 234483524.901967227459 249999896.000020265579 1 59669.675602627 2022-03-31T16:12:52.066987 15516298.538650145754 234483597.461334943771 249999895.999985098839 1 59669.675613840 2022-03-31T16:12:53.035805 15516310.869987573475 234483585.130132466555 249999896.000120043755 1 59669.675625085 2022-03-31T16:12:54.007337 15516282.740598578006 234483613.259310632944 249999895.999909222126 1 59669.675637009 2022-03-31T16:12:55.037569 15516298.299945740029 234483597.700161159039 249999896.000106900930 1 59669.675648873 2022-03-31T16:12:56.062654 15516364.911690110341 234483531.088290482759 249999895.999980598688 1 59669.675660501 2022-03-31T16:12:57.067258 15516305.487941244617 234483590.512034237385 249999895.999975472689 1 59669.675671503 2022-03-31T16:12:58.017875 15516327.681795129552 234483568.318393230438 249999896.000188350677 1 59669.675683447 2022-03-31T16:12:59.049853 15516287.670255480334 234483608.329704135656 249999895.999959617853 1 59669.675694831 2022-03-31T16:13:00.033426 15516319.639869205654 234483576.360162883997 249999896.000032097101 1 59669.675706257 2022-03-31T16:13:01.020624 15516328.892501695082 234483567.107645332813 249999896.000147014856 1 59669.675719243 2022-03-31T16:13:02.142595 15516269.292940974236 234483626.707166671753 249999896.000107645988 1 59669.675730609 2022-03-31T16:13:03.124608 15516336.529250107706 234483559.470747113228 249999895.999997228384 1 59669.675742141 2022-03-31T16:13:04.120940 15516293.356173139066 234483602.643619716167 249999895.999792844057 1 59669.675753006 2022-03-31T16:13:05.059751 15516345.205775985494 234483550.794253528118 249999896.000029504299 1 59669.675764795 2022-03-31T16:13:06.078319 15516291.985867602751 234483604.014304786921 249999896.000172376633 1 59669.675776483 2022-03-31T16:13:07.088167 15516360.831273516640 234483535.168791830540 249999896.000065356493 1 59669.675787887 2022-03-31T16:13:08.073438 15516255.510334847495 234483640.489818841219 249999896.000153690577 1 59669.675799643 2022-03-31T16:13:09.089151 15516326.323848700151 234483569.676162570715 249999896.000011265278 1 59669.675810702 2022-03-31T16:13:10.044660 15516273.503397461027 234483622.496582984924 249999895.999980449677 1 59669.675822987 2022-03-31T16:13:11.106046 15516317.621676396579 234483578.378229081631 249999895.999905467033 1 59669.675834298 2022-03-31T16:13:12.083323 15516315.289491645992 234483580.710368841887 249999895.999860495329 1 59669.675845292 2022-03-31T16:13:13.033272 15516280.235753912479 234483615.764367103577 249999896.000121027231 1 59669.675857252 2022-03-31T16:13:14.066510 15516292.142051327974 234483603.858104944229 249999896.000156283379 1 59669.675868464 2022-03-31T16:13:15.035283 15516275.141891086474 234483620.858106881380 249999895.999997973442 1 59669.675879733 2022-03-31T16:13:16.008909 15516315.784318430349 234483580.215628445148 249999895.999946862459 1 59669.675891302 2022-03-31T16:13:17.008452 15516215.384959328920 234483680.615094363689 249999896.000053703785 1 59669.675902832 2022-03-31T16:13:18.004721 15516346.947210747749 234483549.052926003933 249999896.000136762857 1 59669.675914619 2022-03-31T16:13:19.023068 15516314.309556253254 234483581.690418541431 249999895.999974787235 1 59669.675926033 2022-03-31T16:13:20.009271 15516274.241616426036 234483621.758361786604 249999895.999978214502 1 59669.675937661 2022-03-31T16:13:21.013872 15516301.783787764609 234483594.216313123703 249999896.000100880861 1 59669.675949539 2022-03-31T16:13:22.040195 15516295.461816746742 234483600.538148909807 249999895.999965667725 1 59669.675960794 2022-03-31T16:13:23.012623 15516248.918210435659 234483647.081733971834 249999895.999944418669 1 59669.675972322 2022-03-31T16:13:24.008600 15516310.525625245646 234483585.474388182163 249999896.000013440847 1 59669.675984224 2022-03-31T16:13:25.037003 15516319.180906642228 234483576.819053292274 249999895.999959945679 1 59669.675995833 2022-03-31T16:13:26.040005 15516311.066644113511 234483584.933408796787 249999896.000052899122 1 59669.676007122 2022-03-31T16:13:27.015367 15516247.569087566808 234483648.430991053581 249999896.000078618526 1 59669.676018998 2022-03-31T16:13:28.041447 15516350.215792721137 234483545.784284532070 249999896.000077247620 1 59669.676030227 2022-03-31T16:13:29.011657 15516319.135712867603 234483576.864347130060 249999896.000059992075 1 59669.676041870 2022-03-31T16:13:30.017568 15516281.054288964719 234483614.945670902729 249999895.999959856272 1 59669.676053438 2022-03-31T16:13:31.017085 15516256.323730811477 234483639.676159888506 249999895.999890685081 1 59669.676065003 2022-03-31T16:13:32.016237 15516313.396573547274 234483582.603539437056 249999896.000112980604 1 59669.676076501 2022-03-31T16:13:33.009708 15516307.003156401217 234483588.996888637543 249999896.000045031309 1 59669.676088221 2022-03-31T16:13:34.022287 15516252.785010356456 234483643.214984983206 249999895.999995350838 1 59669.676099995 2022-03-31T16:13:35.039530 15516274.722032733262 234483621.277962177992 249999895.999994903803 1 59669.676111545 2022-03-31T16:13:36.037512 15516311.027878072113 234483584.972162216902 249999896.000040292740 1 59669.676122806 2022-03-31T16:13:37.010446 15516299.012525001541 234483596.987394064665 249999895.999919056892 1 59669.676134564 2022-03-31T16:13:38.026367 15516307.760991606861 234483588.239138185978 249999896.000129789114 1 59669.676146021 2022-03-31T16:13:39.016169 15516268.522998617962 234483627.477043330669 249999896.000041961670 1 59669.676157553 2022-03-31T16:13:40.012568 15516305.508302208036 234483590.491714835167 249999896.000017046928 1 59669.676169237 2022-03-31T16:13:41.022043 15516310.928481079638 234483585.071532487869 249999896.000013560057 1 59669.676181115 2022-03-31T16:13:42.048348 15516282.330137133598 234483613.669829964638 249999895.999967098236 1 59669.676192173 2022-03-31T16:13:43.003734 15516299.331431543455 234483596.668586581945 249999896.000018119812 1 59669.676203906 2022-03-31T16:13:44.017424 15516321.511452605948 234483574.488681256771 249999896.000133872032 1 59669.676215648 2022-03-31T16:13:45.031983 15516324.456852978095 234483571.543174207211 249999896.000027179718 1 59669.676227042 2022-03-31T16:13:46.016432 15516292.187877606601 234483603.812210708857 249999896.000088304281 1 59669.676238507 2022-03-31T16:13:47.006968 15516303.482095181942 234483592.518064528704 249999896.000159710646 1 59669.676250592 2022-03-31T16:13:48.051170 15516362.664985485375 234483533.334969490767 249999895.999954968691 1 59669.676261825 2022-03-31T16:13:49.021685 15516312.726240925491 234483583.273931145668 249999896.000172078609 1 59669.676274356 2022-03-31T16:13:50.104373 15516320.494398331270 234483575.505583316088 249999895.999981641769 1 59669.676285065 2022-03-31T16:13:51.029615 15516315.847077755257 234483580.153034627438 249999896.000112384558 1 59669.676296449 2022-03-31T16:13:52.013227 15516253.669986220077 234483642.329817265272 249999895.999803483486 1 59669.676308017 2022-03-31T16:13:53.012673 15516304.078261854127 234483591.921673864126 249999895.999935716391 1 59669.676320043 2022-03-31T16:13:54.051768 15516286.854404067621 234483609.145630955696 249999896.000035017729 1 59669.676331465 2022-03-31T16:13:55.038584 15516346.872211484239 234483549.127775967121 249999895.999987453222 1 59669.676343030 2022-03-31T16:13:56.037806 15516297.434147037566 234483598.565908432007 249999896.000055462122 1 59669.676354684 2022-03-31T16:13:57.044690 15516352.540166774765 234483543.459934741259 249999896.000101506710 1 59669.676365998 2022-03-31T16:13:58.022177 15516291.909268310294 234483604.090695470572 249999895.999963790178 1 59669.676377635 2022-03-31T16:13:59.027608 15516328.672837890685 234483567.327349662781 249999896.000187546015 1 59669.676389049 2022-03-31T16:14:00.013810 15516232.642162604257 234483663.357780158520 249999895.999942749739 1 59669.676400749 2022-03-31T16:14:01.024665 15516292.192866748199 234483603.807195901871 249999896.000062644482 1 59669.676416520 2022-03-31T16:14:02.387368 15516249.399232611060 234483646.600737959146 249999895.999970555305 1 59669.676425084 2022-03-31T16:14:03.127223 15516339.636886375025 234483556.363239377737 249999896.000125765800 1 59669.676437517 2022-03-31T16:14:04.201436 15516315.368486639112 234483580.631498605013 249999895.999985247850 1 59669.676448735 2022-03-31T16:14:05.170709 15516312.197579294443 234483583.802455216646 249999896.000034511089 1 59669.676459313 2022-03-31T16:14:06.084699 15516314.329749185592 234483581.670336246490 249999896.000085443258 1 59669.676471037 2022-03-31T16:14:07.097568 15516279.036516897380 234483616.963482558727 249999895.999999463558 1 59669.676482385 2022-03-31T16:14:08.078121 15516278.747755706310 234483617.252290308475 249999896.000046014786 1 59669.676494908 2022-03-31T16:14:09.160020 15516283.251283420250 234483612.748591989279 249999895.999875396490 1 59669.676505785 2022-03-31T16:14:10.099796 15516258.576596243307 234483637.423271924257 249999895.999868154526 1 59669.676517149 2022-03-31T16:14:11.081632 15516346.952285049483 234483549.047802478075 249999896.000087529421 1 59669.676528854 2022-03-31T16:14:12.092971 15516302.321396358311 234483593.678597837687 249999895.999994188547 1 59669.676540264 2022-03-31T16:14:13.078816 15516261.048671901226 234483634.951210200787 249999895.999882102013 1 59669.676551935 2022-03-31T16:14:14.087201 15516291.601211966947 234483604.398657977581 249999895.999869942665 1 59669.676563259 2022-03-31T16:14:15.065577 15516326.951369622722 234483569.048675179482 249999896.000044792891 1 59669.676574934 2022-03-31T16:14:16.074322 15516292.497892443091 234483603.502059668303 249999895.999952107668 1 59669.676586517 2022-03-31T16:14:17.075082 15516338.784673411399 234483557.215246587992 249999895.999920010567 1 59669.676597987 2022-03-31T16:14:18.066099 15516314.701342985034 234483581.298827946186 249999896.000170946121 1 59669.676609520 2022-03-31T16:14:19.062552 15516221.303185589612 234483674.696886420250 249999896.000072002411 1 59669.676621456 2022-03-31T16:14:20.093779 15516326.499017843977 234483569.500973463058 249999895.999991297722 1 59669.676632533 2022-03-31T16:14:21.050829 15516320.664625093341 234483575.335205465555 249999895.999830543995 1 59669.676644296 2022-03-31T16:14:22.067166 15516342.627597335726 234483553.372422456741 249999896.000019788742 1 59669.676655593 2022-03-31T16:14:23.043253 15516270.615411669016 234483625.384678184986 249999896.000089854002 1 59669.676667928 2022-03-31T16:14:24.108949 15516338.659087844193 234483557.340919226408 249999896.000007063150 1 59669.676678487 2022-03-31T16:14:25.021300 15516265.106104822829 234483630.893987387419 249999896.000092208385 1 59669.676690524 2022-03-31T16:14:26.061225 15516310.935396263376 234483585.064567655325 249999895.999963909388 1 59669.676702345 2022-03-31T16:14:27.082571 15516313.254390859976 234483582.745606064796 249999895.999996930361 1 59669.676713737 2022-03-31T16:14:28.066899 15516291.120279496536 234483604.879650324583 249999895.999929815531 1 59669.676725580 2022-03-31T16:14:29.090154 15516321.017145745456 234483574.982940703630 249999896.000086456537 1 59669.676736916 2022-03-31T16:14:30.069525 15516251.544967934489 234483644.455022871494 249999895.999990820885 1 59669.676748360 2022-03-31T16:14:31.058292 15516375.226033117622 234483520.773976564407 249999896.000009685755 1 59669.676760300 2022-03-31T16:14:32.089911 15516300.519891787320 234483595.480053067207 249999895.999944865704 1 59669.676771797 2022-03-31T16:14:33.083239 15516293.805050445721 234483602.194881796837 249999895.999932229519 1 59669.676783348 2022-03-31T16:14:34.081245 15516303.394993841648 234483592.604924261570 249999895.999918103218 1 59669.676794686 2022-03-31T16:14:35.060901 15516260.834755124524 234483635.165119618177 249999895.999874740839 1 59669.676806325 2022-03-31T16:14:36.066512 15516339.478244021535 234483556.521632879972 249999895.999876916409 1 59669.676818040 2022-03-31T16:14:37.078665 15516327.508374106139 234483568.491620600224 249999895.999994695187 1 59669.676829251 2022-03-31T16:14:38.047282 15516308.160531355068 234483587.839445441961 249999895.999976783991 1 59669.676841062 2022-03-31T16:14:39.067801 15516290.730613036081 234483605.269367277622 249999895.999980300665 1 59669.676852610 2022-03-31T16:14:40.065542 15516269.081166338176 234483626.918864756823 249999896.000031083822 1 59669.676864271 2022-03-31T16:14:41.073013 15516300.379474574700 234483595.620473265648 249999895.999947845936 1 59669.676875848 2022-03-31T16:14:42.073274 15516334.354917252436 234483561.645051330328 249999895.999968588352 1 59669.676887421 2022-03-31T16:14:43.073183 15516279.274094838649 234483616.725906223059 249999896.000001072884 1 59669.676899152 2022-03-31T16:14:44.086721 15516265.398523682728 234483630.601376295090 249999895.999899983406 1 59669.676910338 2022-03-31T16:14:45.053173 15516316.053939370438 234483579.946091949940 249999896.000031322241 1 59669.676922060 2022-03-31T16:14:46.066006 15516308.612411657348 234483587.387668669224 249999896.000080317259 1 59669.676933569 2022-03-31T16:14:47.060379 15516269.264209134504 234483626.735772609711 249999895.999981731176 1 59669.676944680 2022-03-31T16:14:48.020328 15516289.309645263478 234483606.690150827169 249999895.999796092510 1 59669.676957075 2022-03-31T16:14:49.091274 15516310.608265994117 234483585.391617864370 249999895.999883860350 1 59669.676968663 2022-03-31T16:14:50.092481 15516261.147496428341 234483634.852416247129 249999895.999912679195 1 59669.676979793 2022-03-31T16:14:51.054133 15516318.530465701595 234483577.469597637653 249999896.000063329935 1 59669.676991256 2022-03-31T16:14:52.044541 15516266.803559722379 234483629.196484774351 249999896.000044494867 1 59669.677002982 2022-03-31T16:14:53.057613 15516308.087681433186 234483587.912348151207 249999896.000029593706 1 59669.677014503 2022-03-31T16:14:54.053084 15516294.617807075381 234483601.382127761841 249999895.999934852123 1 59669.677025938 2022-03-31T16:14:55.041058 15516340.700633961707 234483555.299374192953 249999896.000008165836 1 59669.677037939 2022-03-31T16:14:56.077946 15516318.966705854982 234483577.033365041018 249999896.000070899725 1 59669.677048793 2022-03-31T16:14:57.015731 15516365.538217553869 234483530.461761593819 249999895.999979138374 1 59669.677060737 2022-03-31T16:14:58.047693 15516245.103821597993 234483650.896222174168 249999896.000043779612 1 59669.677072027 2022-03-31T16:14:59.023143 15516287.120840266347 234483608.879152834415 249999895.999993085861 1 59669.677083748 2022-03-31T16:15:00.035854 15516340.479196911678 234483555.520851403475 249999896.000048309565 1 59669.677095384 2022-03-31T16:15:01.041215 15516297.902821982279 234483598.097208052874 249999896.000030040741 1 59669.677108744 2022-03-31T16:15:02.195511 15516264.441763671115 234483631.558545768261 249999896.000309437513 1 59669.677119747 2022-03-31T16:15:03.146160 15516326.148317512125 234483569.851761400700 249999896.000078916550 1 59669.677130919 2022-03-31T16:15:04.111400 15516304.191877091303 234483591.808103471994 249999895.999980568886 1 59669.677143621 2022-03-31T16:15:05.208901 15516286.634050421417 234483609.366013824940 249999896.000064253807 1 59669.677153836 2022-03-31T16:15:06.091407 15516273.999747222289 234483622.000370442867 249999896.000117659569 1 59669.677165106 2022-03-31T16:15:07.065128 15516338.320990361273 234483557.678883075714 249999895.999873429537 1 59669.677176932 2022-03-31T16:15:08.086948 15516320.371395858005 234483575.628555566072 249999895.999951422215 1 59669.677187812 2022-03-31T16:15:09.026968 15516266.991335710511 234483629.008640915155 249999895.999976634979 1 59669.677200385 2022-03-31T16:15:10.113318 15516346.329171214253 234483549.671022504568 249999896.000193715096 1 59669.677211870 2022-03-31T16:15:11.105608 15516269.826213145629 234483626.173866271973 249999896.000079423189 1 59669.677223471 2022-03-31T16:15:12.107949 15516269.395945372060 234483626.604038387537 249999895.999983757734 1 59669.677234936 2022-03-31T16:15:13.098426 15516261.825008161366 234483634.174925684929 249999895.999933838844 1 59669.677246180 2022-03-31T16:15:14.069931 15516273.085234405473 234483622.914760649204 249999895.999995052814 1 59669.677257557 2022-03-31T16:15:15.052969 15516359.868541266769 234483536.131552606821 249999896.000093877316 1 59669.677269344 2022-03-31T16:15:16.071316 15516281.615562371910 234483614.384504735470 249999896.000067114830 1 59669.677280343 2022-03-31T16:15:17.021637 15516298.575410099700 234483597.424620211124 249999896.000030308962 1 59669.677292296 2022-03-31T16:15:18.054340 15516294.157484950498 234483601.842515110970 249999896.000000059605 1 59669.677304428 2022-03-31T16:15:19.102598 15516240.707277012989 234483655.292769372463 249999896.000046372414 1 59669.677315410 2022-03-31T16:15:20.051406 15516302.133159784600 234483593.866967976093 249999896.000127762556 1 59669.677326604 2022-03-31T16:15:21.018565 15516350.686323020607 234483545.313666373491 249999895.999989390373 1 59669.677338616 2022-03-31T16:15:22.056414 15516311.491589769721 234483584.508518248796 249999896.000108003616 1 59669.677350059 2022-03-31T16:15:23.045105 15516353.244542255998 234483542.755409777164 249999895.999952018261 1 59669.677361155 2022-03-31T16:15:24.003793 15516270.286674069241 234483625.713286995888 249999895.999961078167 1 59669.677372987 2022-03-31T16:15:25.026065 15516314.545859515667 234483581.454199373722 249999896.000058889389 1 59669.677384408 2022-03-31T16:15:26.012849 15516296.256038269028 234483599.743918627501 249999895.999956905842 1 59669.677396285 2022-03-31T16:15:27.039000 15516317.155388701707 234483578.844546198845 249999895.999934911728 1 59669.677408457 2022-03-31T16:15:28.090721 15516273.938163191080 234483622.061728268862 249999895.999891459942 1 59669.677419048 2022-03-31T16:15:29.005774 15516294.134853972122 234483601.865169376135 249999896.000023335218 1 59669.677430651 2022-03-31T16:15:30.008254 15516286.200306022540 234483609.799607276917 249999895.999913305044 1 59669.677442376 2022-03-31T16:15:31.021241 15516279.360144289210 234483616.639731824398 249999895.999876111746 1 59669.677453946 2022-03-31T16:15:32.020984 15516282.105815801769 234483613.894288957119 249999896.000104755163 1 59669.677465618 2022-03-31T16:15:33.029341 15516326.415024789050 234483569.584895312786 249999895.999920099974 1 59669.677477347 2022-03-31T16:15:34.042746 15516244.544510303065 234483651.455565869808 249999896.000076174736 1 59669.677488913 2022-03-31T16:15:35.042118 15516316.099637916312 234483579.900276362896 249999895.999914288521 1 59669.677500363 2022-03-31T16:15:36.031405 15516292.755924632773 234483603.244177818298 249999896.000102460384 1 59669.677512238 2022-03-31T16:15:37.057337 15516305.207063682377 234483590.792900532484 249999895.999964207411 1 59669.677523543 2022-03-31T16:15:38.034079 15516298.013793868944 234483597.986355185509 249999896.000149041414 1 59669.677536005 2022-03-31T16:15:39.110825 15516258.343091497198 234483637.656949996948 249999896.000041484833 1 59669.677546558 2022-03-31T16:15:40.022615 15516307.324723692611 234483588.675335049629 249999896.000058740377 1 59669.677558043 2022-03-31T16:15:41.014876 15516253.310839066282 234483642.689072549343 249999895.999911606312 1 59669.677569596 2022-03-31T16:15:42.013068 15516308.284807303920 234483587.715050011873 249999895.999857306480 1 59669.677581185 2022-03-31T16:15:43.014322 15516312.109237922356 234483583.890951275826 249999896.000189185143 1 59669.677593157 2022-03-31T16:15:44.048714 15516297.990048678592 234483598.009877920151 249999895.999926596880 1 59669.677604674 2022-03-31T16:15:45.043856 15516350.636840481311 234483545.363158702850 249999895.999999195337 1 59669.677615845 2022-03-31T16:15:46.008972 15516258.629816751927 234483637.370329141617 249999896.000145882368 1 59669.677627398 2022-03-31T16:15:47.007140 15516326.242961063981 234483569.757067143917 249999896.000028192997 1 59669.677639253 2022-03-31T16:15:48.031463 15516292.839616077021 234483603.160411000252 249999896.000027090311 1 59669.677650780 2022-03-31T16:15:49.027439 15516256.901097087190 234483639.098850250244 249999895.999947339296 1 59669.677663183 2022-03-31T16:15:50.098979 15516350.275556623936 234483545.724404096603 249999895.999960720539 1 59669.677674087 2022-03-31T16:15:51.041087 15516319.251760940999 234483576.748211145401 249999895.999972075224 1 59669.677685771 2022-03-31T16:15:52.050644 15516299.040249846876 234483596.959670215845 249999895.999920070171 1 59669.677697482 2022-03-31T16:15:53.062421 15516292.673815930262 234483603.326176047325 249999895.999991983175 1 59669.677708732 2022-03-31T16:15:54.034435 15516324.691833596677 234483571.308185696602 249999896.000019282103 1 59669.677721028 2022-03-31T16:15:55.096845 15516295.330798150972 234483600.669180691242 249999895.999978840351 1 59669.677731594 2022-03-31T16:15:56.009679 15516302.085669344291 234483593.914396643639 249999896.000065982342 1 59669.677743377 2022-03-31T16:15:57.027793 15516317.862339491025 234483578.137784779072 249999896.000124275684 1 59669.677755127 2022-03-31T16:15:58.042994 15516247.516539903358 234483648.483568042517 249999896.000107944012 1 59669.677766652 2022-03-31T16:15:59.038760 15516287.491527942941 234483608.508294701576 249999895.999822646379 1 59669.677777912 2022-03-31T16:16:00.011589 15516318.098121654242 234483577.901855826378 249999895.999977469444 1 59669.677789954 2022-03-31T16:16:01.052046 15516276.382263664156 234483619.617722451687 249999895.999986112118 1 59669.677802805 2022-03-31T16:16:02.162359 15516335.875029407442 234483560.124926030636 249999895.999955445528 1 59669.677813835 2022-03-31T16:16:03.115397 15516287.550568643957 234483608.449376463890 249999895.999945104122 1 59669.677824858 2022-03-31T16:16:04.067724 15516284.680406650528 234483611.319556325674 249999895.999962985516 1 59669.677837025 2022-03-31T16:16:05.118977 15516256.653664655983 234483639.346401035786 249999896.000065684319 1 59669.677848401 2022-03-31T16:16:06.101845 15516295.540764905512 234483600.459196388721 249999895.999961286783 1 59669.677858985 2022-03-31T16:16:07.016354 15516327.665200825781 234483568.334767818451 249999895.999968647957 1 59669.677871357 2022-03-31T16:16:08.085203 15516288.121284574270 234483607.878599137068 249999895.999883711338 1 59669.677882793 2022-03-31T16:16:09.073312 15516287.795300258324 234483608.204763293266 249999896.000063538551 1 59669.677894274 2022-03-31T16:16:10.065294 15516287.990982688963 234483608.008895218372 249999895.999877899885 1 59669.677905698 2022-03-31T16:16:11.052316 15516309.898922396824 234483586.101042181253 249999895.999964565039 1 59669.677916862 2022-03-31T16:16:12.016844 15516296.258364979178 234483599.741653978825 249999896.000018954277 1 59669.677928634 2022-03-31T16:16:13.034020 15516328.019637729973 234483567.980398356915 249999896.000036090612 1 59669.677939909 2022-03-31T16:16:14.008077 15516298.971254788339 234483597.028846561909 249999896.000101357698 1 59669.677951783 2022-03-31T16:16:15.034071 15516298.042454378679 234483597.957483619452 249999895.999938011169 1 59669.677963436 2022-03-31T16:16:16.040833 15516258.889568569139 234483637.110426694155 249999895.999995261431 1 59669.677975195 2022-03-31T16:16:17.056831 15516300.050433367491 234483595.949665337801 249999896.000098705292 1 59669.677987196 2022-03-31T16:16:18.093748 15516263.938866315410 234483632.061179518700 249999896.000045835972 1 59669.677998143 2022-03-31T16:16:19.039600 15516289.709137534723 234483606.290861397982 249999895.999998927116 1 59669.678009406 2022-03-31T16:16:20.012679 15516346.018126465380 234483549.982016056776 249999896.000142514706 1 59669.678021244 2022-03-31T16:16:21.035515 15516279.080475999042 234483616.919384270906 249999895.999860256910 1 59669.678032750 2022-03-31T16:16:22.029616 15516326.657373735681 234483569.342638313770 249999896.000012040138 1 59669.678044450 2022-03-31T16:16:23.040531 15516257.712846484035 234483638.287223100662 249999896.000069588423 1 59669.678055827 2022-03-31T16:16:24.023416 15516334.897561060265 234483561.102521955967 249999896.000083029270 1 59669.678067248 2022-03-31T16:16:25.010229 15516315.185470629483 234483580.814586997032 249999896.000057637691 1 59669.678078845 2022-03-31T16:16:26.012194 15516280.937405277044 234483615.062576025724 249999895.999981313944 1 59669.678091009 2022-03-31T16:16:27.063154 15516318.253596000373 234483577.746439069510 249999896.000035077333 1 59669.678101922 2022-03-31T16:16:28.006099 15516287.945742947981 234483608.054283052683 249999896.000025987625 1 59669.678113712 2022-03-31T16:16:29.024669 15516287.701522173360 234483608.298288196325 249999895.999810367823 1 59669.678125590 2022-03-31T16:16:30.050960 15516267.468070250005 234483628.531796813011 249999895.999867051840 1 59669.678137036 2022-03-31T16:16:31.039889 15516332.505975609645 234483563.493944019079 249999895.999919623137 1 59669.678148367 2022-03-31T16:16:32.018915 15516293.545021127909 234483602.454907149076 249999895.999928265810 1 59669.678159813 2022-03-31T16:16:33.007837 15516309.615814089775 234483586.384172737598 249999895.999986827374 1 59669.678171731 2022-03-31T16:16:34.037544 15516237.423918753862 234483658.576145052910 249999896.000063806772 1 59669.678183469 2022-03-31T16:16:35.051731 15516301.697206323966 234483594.302809238434 249999896.000015556812 1 59669.678194523 2022-03-31T16:16:36.006820 15516337.427694058046 234483558.572390407324 249999896.000084459782 1 59669.678206234 2022-03-31T16:16:37.018586 15516319.070825224742 234483576.929149448872 249999895.999974668026 1 59669.678218301 2022-03-31T16:16:38.061200 15516318.278551453725 234483577.721538424492 249999896.000089883804 1 59669.678229742 2022-03-31T16:16:39.049699 15516279.524996822700 234483616.475011140108 249999896.000007957220 1 59669.678240896 2022-03-31T16:16:40.013432 15516243.652092656121 234483652.347831785679 249999895.999924451113 1 59669.678252555 2022-03-31T16:16:41.020769 15516290.857922075316 234483605.142088711262 249999896.000010788441 1 59669.678264477 2022-03-31T16:16:42.050849 15516308.314010253176 234483587.686088889837 249999896.000099152327 1 59669.678275909 2022-03-31T16:16:43.038510 15516307.067928921431 234483588.931993514299 249999895.999922424555 1 59669.678287759 2022-03-31T16:16:44.062375 15516368.870789697394 234483527.129223406315 249999896.000013113022 1 59669.678298840 2022-03-31T16:16:45.019748 15516259.510386103764 234483636.489575207233 249999895.999961316586 1 59669.678310717 2022-03-31T16:16:46.045902 15516234.695233160630 234483661.304681420326 249999895.999914586544 1 59669.678321991 2022-03-31T16:16:47.020029 15516299.944629967213 234483596.055373936892 249999896.000003904104 1 59669.678333650 2022-03-31T16:16:48.027409 15516280.763554975390 234483615.236393988132 249999895.999948978424 1 59669.678345094 2022-03-31T16:16:49.016183 15516349.327692793682 234483546.672349989414 249999896.000042796135 1 59669.678356569 2022-03-31T16:16:50.007530 15516338.857199652120 234483557.142749488354 249999895.999949127436 1 59669.678368736 2022-03-31T16:16:51.058743 15516300.777379244566 234483595.222608715296 249999895.999987959862 1 59669.678379801 2022-03-31T16:16:52.014776 15516277.611764850095 234483618.388314247131 249999896.000079095364 1 59669.678391399 2022-03-31T16:16:53.016915 15516284.376937223598 234483611.623060256243 249999895.999997466803 1 59669.678403259 2022-03-31T16:16:54.041584 15516241.750493366271 234483654.249585866928 249999896.000079244375 1 59669.678414431 2022-03-31T16:16:55.006886 15516313.724171491340 234483582.275847643614 249999896.000019133091 1 59669.678426068 2022-03-31T16:16:56.012259 15516261.580153997988 234483634.419934630394 249999896.000088632107 1 59669.678437755 2022-03-31T16:16:57.022083 15516399.018272710964 234483496.981797784567 249999896.000070482492 1 59669.678449092 2022-03-31T16:16:58.001531 15516272.862794786692 234483623.137198358774 249999895.999993145466 1 59669.678460783 2022-03-31T16:16:59.011677 15516285.689463395625 234483610.310760974884 249999896.000224381685 1 59669.678472976 2022-03-31T16:17:00.065116 15516333.737489374354 234483562.262506604195 249999895.999995976686 1 59669.678484005 2022-03-31T16:17:01.018055 15516311.304762320593 234483584.695144385099 249999895.999906718731 1 59669.678496268 2022-03-31T16:17:02.077541 15516287.754406804219 234483608.245594203472 249999896.000001013279 1 59669.678507768 2022-03-31T16:17:03.071162 15516268.918629156426 234483627.081431388855 249999896.000060558319 1 59669.678519813 2022-03-31T16:17:04.111876 15516316.355836017057 234483579.644428521395 249999896.000264525414 1 59669.678530863 2022-03-31T16:17:05.066594 15516289.806607933715 234483606.193428874016 249999896.000036805868 1 59669.678542224 2022-03-31T16:17:06.048188 15516293.228432869539 234483602.771642357111 249999896.000075221062 1 59669.678554002 2022-03-31T16:17:07.065745 15516226.504071198404 234483669.495969325304 249999896.000040531158 1 59669.678565615 2022-03-31T16:17:08.069150 15516345.537392385304 234483550.462612211704 249999896.000004589558 1 59669.678576907 2022-03-31T16:17:09.044737 15516308.979606017470 234483587.020424276590 249999896.000030279160 1 59669.678588911 2022-03-31T16:17:10.081928 15516320.393544584513 234483575.606564819813 249999896.000109404325 1 59669.678599971 2022-03-31T16:17:11.037512 15516292.118461258709 234483603.881428927183 249999895.999890178442 1 59669.678611297 2022-03-31T16:17:12.016077 15516294.266282740980 234483601.733757376671 249999896.000040113926 1 59669.678622747 2022-03-31T16:17:13.005310 15516308.352092768997 234483587.647847831249 249999895.999940603971 1 59669.678634322 2022-03-31T16:17:14.005389 15516351.561108479276 234483544.438866734505 249999895.999975204468 1 59669.678645864 2022-03-31T16:17:15.002609 15516259.767031008378 234483636.232997804880 249999896.000028818846 1 59669.678657446 2022-03-31T16:17:16.003302 15516272.203217869624 234483623.796726703644 249999895.999944567680 1 59669.678669122 2022-03-31T16:17:17.012154 15516318.955542804673 234483577.044236302376 249999895.999779105186 1 59669.678680535 2022-03-31T16:17:17.998246 15516300.945805041119 234483595.054277062416 249999896.000082105398 1 59669.678692393 2022-03-31T16:17:19.022803 15516241.979360459372 234483654.020684719086 249999896.000045180321 1 59669.678704036 2022-03-31T16:17:20.028692 15516294.730014387518 234483601.269960999489 249999895.999975383282 1 59669.678715316 2022-03-31T16:17:21.003264 15516306.949273396283 234483589.050765722990 249999896.000039130449 1 59669.678727307 2022-03-31T16:17:22.039349 15516309.888966294006 234483586.111110150814 249999896.000076442957 1 59669.678738615 2022-03-31T16:17:23.016345 15516323.791121222079 234483572.208913087845 249999896.000034302473 1 59669.678750065 2022-03-31T16:17:24.005643 15516317.959529886022 234483578.040286421776 249999895.999816298485 1 59669.678761701 2022-03-31T16:17:25.010947 15516282.324399352074 234483613.675584673882 249999895.999984025955 1 59669.678773291 2022-03-31T16:17:26.012335 15516265.378379151225 234483630.621678739786 249999896.000057876110 1 59669.678784936 2022-03-31T16:17:27.018482 15516285.974992204458 234483610.025105684996 249999896.000097900629 1 59669.678796513 2022-03-31T16:17:28.018737 15516313.665640251711 234483582.334394246340 249999896.000034511089 1 59669.678808046 2022-03-31T16:17:29.015151 15516303.301856976002 234483592.698053777218 249999895.999910742044 1 59669.678819458 2022-03-31T16:17:30.001145 15516287.871807485819 234483608.128168702126 249999895.999976187944 1 59669.678831095 2022-03-31T16:17:31.006596 15516256.690519303083 234483639.309445291758 249999895.999964594841 1 59669.678842625 2022-03-31T16:17:32.002782 15516377.896005736664 234483518.104046314955 249999896.000052064657 1 59669.678854423 2022-03-31T16:17:33.022162 15516268.145691975951 234483627.854197502136 249999895.999889492989 1 59669.678866155 2022-03-31T16:17:34.035836 15516272.839164830744 234483623.160887598991 249999896.000052422285 1 59669.678877814 2022-03-31T16:17:35.043128 15516356.259309338406 234483539.740668058395 249999895.999977409840 1 59669.678888850 2022-03-31T16:17:35.996620 15516305.331797905266 234483590.668255269527 249999896.000053167343 1 59669.678900626 2022-03-31T16:17:37.014128 15516323.557565778494 234483572.442248523235 249999895.999814301729 1 59669.678912198 2022-03-31T16:17:38.013895 15516324.113219564781 234483571.886764496565 249999895.999984055758 1 59669.678923639 2022-03-31T16:17:39.002370 15516286.066404372454 234483609.933584213257 249999895.999988585711 1 59669.678935214 2022-03-31T16:17:40.002461 15516254.641771808267 234483641.358100086451 249999895.999871909618 1 59669.678946972 2022-03-31T16:17:41.018356 15516353.410668788478 234483542.589406549931 249999896.000075340271 1 59669.678958552 2022-03-31T16:17:42.018884 15516234.045564349741 234483661.954365998507 249999895.999930351973 1 59669.678971005 2022-03-31T16:17:43.094857 15516259.067066682503 234483636.932882905006 249999895.999949574471 1 59669.678981763 2022-03-31T16:17:44.024369 15516330.007318837568 234483565.992650985718 249999895.999969810247 1 59669.678993117 2022-03-31T16:17:45.005262 15516315.561525976285 234483580.438450992107 249999895.999976962805 1 59669.679004726 2022-03-31T16:17:46.008345 15516231.579933645204 234483664.420179039240 249999896.000112682581 1 59669.679016397 2022-03-31T16:17:47.016751 15516284.219247912988 234483611.780697911978 249999895.999945819378 1 59669.679028590 2022-03-31T16:17:48.070199 15516344.371365599334 234483551.628694713116 249999896.000060319901 1 59669.679039393 2022-03-31T16:17:49.003518 15516262.314660402015 234483633.685393631458 249999896.000054031610 1 59669.679051077 2022-03-31T16:17:50.013105 15516329.751202940941 234483566.248865425587 249999896.000068366528 1 59669.679063024 2022-03-31T16:17:51.045265 15516295.286491859704 234483600.713534086943 249999896.000025957823 1 59669.679074205 2022-03-31T16:17:52.011348 15516269.435284953564 234483626.564574927092 249999895.999859869480 1 59669.679086225 2022-03-31T16:17:53.049812 15516383.650324504822 234483512.349745452404 249999896.000069946051 1 59669.679097330 2022-03-31T16:17:54.009279 15516193.417328346521 234483702.582522273064 249999895.999850630760 1 59669.679108916 2022-03-31T16:17:55.010345 15516359.549557017162 234483536.450543582439 249999896.000100612640 1 59669.679120849 2022-03-31T16:17:56.041356 15516309.780134307221 234483586.219882190228 249999896.000016510487 1 59669.679132046 2022-03-31T16:17:57.008762 15516270.888380892575 234483625.111589968204 249999895.999970853329 1 59669.679143644 2022-03-31T16:17:58.010837 15516336.029056940228 234483559.971094340086 249999896.000151276588 1 59669.679156215 2022-03-31T16:17:59.096996 15516287.297187842429 234483608.702779918909 249999895.999967753887 1 59669.679167434 2022-03-31T16:18:00.066243 15516333.655720915645 234483562.344296425581 249999896.000017344952 1 59669.679178466 2022-03-31T16:18:01.019472 15516280.412519641221 234483615.587361872196 249999895.999881505966 1 59669.679190717 2022-03-31T16:18:02.077949 15516264.180819254369 234483631.819302350283 249999896.000121593475 1 59669.679202728 2022-03-31T16:18:03.115643 15516280.198572004214 234483615.801406443119 249999895.999978452921 1 59669.679214252 2022-03-31T16:18:04.111382 15516332.490747302771 234483563.509392678738 249999896.000139981508 1 59669.679226065 2022-03-31T16:18:05.132021 15516260.238708641380 234483635.761344909668 249999896.000053554773 1 59669.679236547 2022-03-31T16:18:06.037683 15516324.828876012936 234483571.171017438173 249999895.999893456697 1 59669.679248803 2022-03-31T16:18:07.096574 15516273.279716927558 234483622.720180124044 249999895.999897062778 1 59669.679259885 2022-03-31T16:18:08.054027 15516264.917983217165 234483631.081918179989 249999895.999901384115 1 59669.679271206 2022-03-31T16:18:09.032177 15516373.069676740095 234483522.930214285851 249999895.999891012907 1 59669.679283016 2022-03-31T16:18:10.052603 15516317.320648109540 234483578.679377436638 249999896.000025540590 1 59669.679294393 2022-03-31T16:18:11.035542 15516330.037075376138 234483565.962989836931 249999896.000065207481 1 59669.679305950 2022-03-31T16:18:12.034095 15516299.562679259107 234483596.437338680029 249999896.000017940998 1 59669.679317683 2022-03-31T16:18:13.047814 15516280.006775671616 234483615.993306040764 249999896.000081717968 1 59669.679328827 2022-03-31T16:18:14.010690 15516288.910411506891 234483607.089579343796 249999895.999990850687 1 59669.679340495 2022-03-31T16:18:15.018748 15516318.559803895652 234483577.440213501453 249999896.000017404556 1 59669.679352155 2022-03-31T16:18:16.026232 15516319.483788998798 234483576.516155123711 249999895.999944120646 1 59669.679363677 2022-03-31T16:18:17.021715 15516314.811779566109 234483581.188122481108 249999895.999902039766 1 59669.679375224 2022-03-31T16:18:18.019364 15516271.102952795103 234483624.897225499153 249999896.000178307295 1 59669.679386880 2022-03-31T16:18:19.026464 15516351.759831385687 234483544.240201890469 249999896.000033289194 1 59669.679398357 2022-03-31T16:18:20.018065 15516332.657465534285 234483563.342487394810 249999895.999952942133 1 59669.679410235 2022-03-31T16:18:21.044338 15516313.221864160150 234483582.778102993965 249999895.999967157841 1 59669.679422259 2022-03-31T16:18:22.083193 15516298.916695177555 234483597.083416789770 249999896.000111967325 1 59669.679433673 2022-03-31T16:18:23.069369 15516257.841414874420 234483638.158659815788 249999896.000074684620 1 59669.679444804 2022-03-31T16:18:24.031058 15516361.133377660066 234483534.866570323706 249999895.999947994947 1 59669.679456424 2022-03-31T16:18:25.035023 15516302.482862606645 234483593.517154365778 249999896.000016987324 1 59669.679467738 2022-03-31T16:18:26.012548 15516276.014470983297 234483619.985346376896 249999895.999817371368 1 59669.679479261 2022-03-31T16:18:27.008175 15516287.723637631163 234483608.276398420334 249999896.000036060810 1 59669.679490910 2022-03-31T16:18:28.014616 15516287.175741756335 234483608.824386417866 249999896.000128179789 1 59669.679502281 2022-03-31T16:18:28.997113 15516296.790317889303 234483599.209496229887 249999895.999814122915 1 59669.679514505 2022-03-31T16:18:30.053249 15516273.940782312304 234483622.059227019548 249999896.000009328127 1 59669.679525502 2022-03-31T16:18:31.003358 15516363.226108165458 234483532.774060636759 249999896.000168800354 1 59669.679537304 2022-03-31T16:18:32.023084 15516293.258139060810 234483602.741909772158 249999896.000048846006 1 59669.679549089 2022-03-31T16:18:33.041285 15516348.554995303974 234483547.445044875145 249999896.000040173531 1 59669.679560189 2022-03-31T16:18:34.000364 15516334.116435440257 234483561.883473098278 249999895.999908536673 1 59669.679572208 2022-03-31T16:18:35.038782 15516264.335328910500 234483631.664606571198 249999895.999935477972 1 59669.679583384 2022-03-31T16:18:36.004333 15516304.687281817198 234483591.312702029943 249999895.999983847141 1 59669.679595264 2022-03-31T16:18:37.030761 15516316.011058518663 234483579.989026606083 249999896.000085115433 1 59669.679606592 2022-03-31T16:18:38.009545 15516299.525216242298 234483596.474733412266 249999895.999949663877 1 59669.679618445 2022-03-31T16:18:39.033613 15516240.178399672732 234483655.821677058935 249999896.000076740980 1 59669.679629784 2022-03-31T16:18:40.013326 15516322.452527919784 234483573.547313511372 249999895.999841421843 1 59669.679641386 2022-03-31T16:18:41.015798 15516320.521407542750 234483575.478591293097 249999895.999998837709 1 59669.679653013 2022-03-31T16:18:42.020299 15516330.993844565004 234483565.006183862686 249999896.000028431416 1 59669.679664677 2022-03-31T16:18:43.028126 15516245.158674422652 234483650.841311305761 249999895.999985724688 1 59669.679676188 2022-03-31T16:18:44.022666 15516286.728339165449 234483609.271672010422 249999896.000011175871 1 59669.679687914 2022-03-31T16:18:45.035808 15516276.944597315043 234483619.055295437574 249999895.999892741442 1 59669.679699622 2022-03-31T16:18:46.047314 15516332.225495314226 234483563.774587720633 249999896.000083029270 1 59669.679711209 2022-03-31T16:18:47.048465 15516320.845931546763 234483575.154062569141 249999895.999994128942 1 59669.679722327 2022-03-31T16:18:48.009085 15516270.224487822503 234483625.775557816029 249999896.000045627356 1 59669.679733887 2022-03-31T16:18:49.007859 15516278.750780994073 234483617.249232888222 249999896.000013887882 1 59669.679745765 2022-03-31T16:18:50.034082 15516330.963229848072 234483565.036751985550 249999895.999981820583 1 59669.679757277 2022-03-31T16:18:51.028673 15516309.049096977338 234483586.950926721096 249999896.000023692846 1 59669.679768757 2022-03-31T16:18:52.020654 15516287.405443046242 234483608.594515025616 249999895.999958068132 1 59669.679780936 2022-03-31T16:18:53.072853 15516336.313362020999 234483559.686370104551 249999895.999732136726 1 59669.679791953 2022-03-31T16:18:54.024763 15516355.168804027140 234483540.831121236086 249999895.999925255775 1 59669.679803534 2022-03-31T16:18:55.025391 15516282.013678455725 234483613.986296266317 249999895.999974727631 1 59669.679814945 2022-03-31T16:18:56.011194 15516285.177976168692 234483610.822047084570 249999896.000023245811 1 59669.679826762 2022-03-31T16:18:57.032213 15516290.196388559416 234483605.803654283285 249999896.000042855740 1 59669.679838531 2022-03-31T16:18:58.049040 15516325.557024028152 234483570.443101614714 249999896.000125646591 1 59669.679850026 2022-03-31T16:18:59.042245 15515538.128092184663 234484357.871881157160 249999895.999973356724 1 59669.679861415 2022-03-31T16:19:00.026232 15516574.551658527926 234483321.448348701000 249999896.000007241964 1 59669.679873104 2022-03-31T16:19:01.036151 15516455.194831416011 234483440.805135220289 249999895.999966621399 1 59669.679885115 2022-03-31T16:19:02.073896 15516331.552514282987 234483564.447382509708 249999895.999896794558 1 59669.679896752 2022-03-31T16:19:03.079421 15516350.774592252448 234483545.225399941206 249999895.999992191792 1 59669.679908368 2022-03-31T16:19:04.083004 15516271.111763184890 234483624.888297826052 249999896.000061005354 1 59669.679919859 2022-03-31T16:19:05.075866 15516321.654413348064 234483574.345653623343 249999896.000066965818 1 59669.679931122 2022-03-31T16:19:06.048944 15516354.926590407267 234483541.073435425758 249999896.000025838614 1 59669.679942903 2022-03-31T16:19:07.066804 15516262.408994153142 234483633.591001719236 249999895.999995887280 1 59669.679954257 2022-03-31T16:19:08.047818 15516330.945900060236 234483565.054185867310 249999896.000085920095 1 59669.679965467 2022-03-31T16:19:09.016382 15516333.081278670579 234483562.918528854847 249999895.999807536602 1 59669.679977485 2022-03-31T16:19:10.054712 15516260.840015599504 234483635.159913957119 249999895.999929547310 1 59669.679988967 2022-03-31T16:19:11.046769 15516258.904761616141 234483637.095189213753 249999895.999950826168 1 59669.680000068 2022-03-31T16:19:12.005831 15516319.193358305842 234483576.806644529104 249999896.000002831221 1 59669.680011608 2022-03-31T16:19:13.002914 15516288.456709440798 234483607.543390333652 249999896.000099778175 1 59669.680023246 2022-03-31T16:19:14.008423 15516371.563465146348 234483524.436528950930 249999895.999994099140 1 59669.680034752 2022-03-31T16:19:15.002616 15516279.315843977034 234483616.684127956629 249999895.999971926212 1 59669.680046669 2022-03-31T16:19:16.032235 15516331.678049357608 234483564.321754425764 249999895.999803781509 1 59669.680058472 2022-03-31T16:19:17.051976 15516306.492284685373 234483589.507826387882 249999896.000111073256 1 59669.680069584 2022-03-31T16:19:18.012117 15516252.733225820586 234483643.266720235348 249999895.999946057796 1 59669.680081085 2022-03-31T16:19:19.005721 15516278.297607040033 234483617.702326267958 249999895.999933302402 1 59669.680092573 2022-03-31T16:19:19.998335 15516320.210025211796 234483575.789918839931 249999895.999944061041 1 59669.680104834 2022-03-31T16:19:21.057715 15516357.930593460798 234483538.069452077150 249999896.000045537949 1 59669.680115966 2022-03-31T16:19:22.019429 15516249.235670620576 234483646.764306128025 249999895.999976754189 1 59669.680127558 2022-03-31T16:19:23.021023 15516326.618642829359 234483569.381475746632 249999896.000118583441 1 59669.680139965 2022-03-31T16:19:24.092958 15516299.062121678144 234483596.937771171331 249999895.999892860651 1 59669.680150567 2022-03-31T16:19:25.009011 15516346.100964941084 234483549.898822754622 249999895.999787688255 1 59669.680162738 2022-03-31T16:19:26.060525 15516283.738616967574 234483612.261360049248 249999895.999977022409 1 59669.680174151 2022-03-31T16:19:27.046693 15516216.533336849883 234483679.466460824013 249999895.999797672033 1 59669.680185291 2022-03-31T16:19:28.009126 15516344.903380135074 234483551.096547842026 249999895.999927967787 1 59669.680196804 2022-03-31T16:19:29.003812 15516322.986818034202 234483573.013203501701 249999896.000021547079 1 59669.680208420 2022-03-31T16:19:30.007480 15516282.469062946737 234483613.530737340450 249999895.999800294638 1 59669.680219956 2022-03-31T16:19:31.004177 15516336.898133596405 234483559.101824134588 249999895.999957740307 1 59669.680231883 2022-03-31T16:19:32.034667 15516281.399129400030 234483614.600964337587 249999896.000093728304 1 59669.680243162 2022-03-31T16:19:33.009145 15516239.094531221315 234483656.905334472656 249999895.999865680933 1 59669.680254682 2022-03-31T16:19:34.004493 15516334.437347905710 234483561.562803566456 249999896.000151485205 1 59669.680266325 2022-03-31T16:19:35.010501 15516301.161824652925 234483594.838278770447 249999896.000103414059 1 59669.680278212 2022-03-31T16:19:36.037522 15516308.208612045273 234483587.791309833527 249999895.999921888113 1 59669.680289824 2022-03-31T16:19:37.040776 15516286.986108407378 234483609.013888120651 249999895.999996542931 1 59669.680301060 2022-03-31T16:19:38.011573 15516313.682907745242 234483582.316964387894 249999895.999872148037 1 59669.680312690 2022-03-31T16:19:39.016394 15516318.773670220748 234483577.226297318935 249999895.999967545271 1 59669.680324089 2022-03-31T16:19:40.001265 15516330.894033819437 234483565.105882465839 249999895.999916285276 1 59669.680335750 2022-03-31T16:19:41.008784 15516329.290926812217 234483566.709096014500 249999896.000022828579 1 59669.680347580 2022-03-31T16:19:42.030960 15516258.416229022667 234483637.583736568689 249999895.999965578318 1 59669.680358937 2022-03-31T16:19:43.012133 15516322.971171593294 234483573.028801739216 249999895.999973326921 1 59669.680370715 2022-03-31T16:19:44.029767 15516263.142534999177 234483632.857546865940 249999896.000081866980 1 59669.680382087 2022-03-31T16:19:45.012358 15516364.845703970641 234483531.154304713011 249999896.000008672476 1 59669.680393685 2022-03-31T16:19:46.014395 15516331.777250947431 234483564.222806274891 249999896.000057220459 1 59669.680405425 2022-03-31T16:19:47.028692 15516295.134278785437 234483600.865688234568 249999895.999967008829 1 59669.680416790 2022-03-31T16:19:48.010683 15516294.405587878078 234483601.594359904528 249999895.999947786331 1 59669.680429275 2022-03-31T16:19:49.089318 15516366.831966975704 234483529.168154299259 249999896.000121265650 1 59669.680439901 2022-03-31T16:19:50.007426 15516249.137811804190 234483646.862329691648 249999896.000141501427 1 59669.680451493 2022-03-31T16:19:51.008992 15516312.752983326092 234483583.246947705746 249999895.999931037426 1 59669.680463511 2022-03-31T16:19:52.047355 15516321.228048818186 234483574.771981060505 249999896.000029891729 1 59669.680474672 2022-03-31T16:19:53.011700 15516244.725739873946 234483651.274303078651 249999896.000042945147 1 59669.680486256 2022-03-31T16:19:54.012542 15516295.813521225005 234483600.186397790909 249999895.999919027090 1 59669.680497882 2022-03-31T16:19:55.017018 15516307.567472329363 234483588.432582676411 249999896.000055015087 1 59669.680509715 2022-03-31T16:19:56.039408 15516299.982719663531 234483596.017165511847 249999895.999885171652 1 59669.680521368 2022-03-31T16:19:57.046184 15516265.588362673298 234483630.411525905132 249999895.999888569117 1 59669.680532537 2022-03-31T16:19:58.011198 15516314.765864372253 234483581.233990669250 249999895.999855041504 1 59669.680544109 2022-03-31T16:19:59.010984 15516290.083259744570 234483605.916822642088 249999896.000082373619 1 59669.680555725 2022-03-31T16:20:00.014651 15516348.502437690273 234483547.497529745102 249999895.999967426062 1 59669.680567222 2022-03-31T16:20:01.007962 15516278.077710816637 234483617.922263026237 249999895.999973833561 1 59669.680582808 2022-03-31T16:20:02.354585 15516307.665954748169 234483588.333997786045 249999895.999952524900 1 59669.680591914 2022-03-31T16:20:03.141355 15516290.073354016989 234483605.926581561565 249999895.999935567379 1 59669.680603558 2022-03-31T16:20:04.147385 15516320.985210699961 234483575.014683187008 249999895.999893873930 1 59669.680615093 2022-03-31T16:20:05.144004 15516224.939202828333 234483671.060650944710 249999895.999853760004 1 59669.680626083 2022-03-31T16:20:06.093550 15516357.623886432499 234483538.376191169024 249999896.000077605247 1 59669.680637443 2022-03-31T16:20:07.075064 15516341.448448842391 234483554.551649332047 249999896.000098168850 1 59669.680648938 2022-03-31T16:20:08.068204 15516307.694085890427 234483588.305915057659 249999896.000000953674 1 59669.680660712 2022-03-31T16:20:09.085509 15516306.935670005158 234483589.064382791519 249999896.000052809715 1 59669.680671418 2022-03-31T16:20:10.010509 15516336.564515667036 234483559.435324221849 249999895.999839901924 1 59669.680683540 2022-03-31T16:20:11.057840 15516287.278770307079 234483608.721214741468 249999895.999985039234 1 59669.680695572 2022-03-31T16:20:12.097439 15516251.159696824849 234483644.840241760015 249999895.999938577414 1 59669.680706742 2022-03-31T16:20:13.062478 15516362.490753652528 234483533.509430348873 249999896.000183999538 1 59669.680718354 2022-03-31T16:20:14.065759 15516276.369394946843 234483619.630638301373 249999896.000033259392 1 59669.680729691 2022-03-31T16:20:15.045286 15516286.547345945612 234483609.452754527330 249999896.000100463629 1 59669.680741344 2022-03-31T16:20:16.052127 15516315.380841888487 234483580.619015127420 249999895.999857008457 1 59669.680752950 2022-03-31T16:20:17.054840 15516315.999126140028 234483580.000945627689 249999896.000071763992 1 59669.680763961 2022-03-31T16:20:18.006236 15516247.182201946154 234483648.817740917206 249999895.999942868948 1 59669.680776243 2022-03-31T16:20:19.067365 15516303.006741113961 234483592.993327140808 249999896.000068247318 1 59669.680788099 2022-03-31T16:20:20.091763 15516270.912606099620 234483625.087144166231 249999895.999750256538 1 59669.680799173 2022-03-31T16:20:21.048561 15516326.063890030608 234483569.936156719923 249999896.000046759844 1 59669.680810648 2022-03-31T16:20:22.039934 15516283.513374317437 234483612.486620098352 249999895.999994426966 1 59669.680822202 2022-03-31T16:20:23.038277 15516311.249603651464 234483584.750395864248 249999895.999999523163 1 59669.680833684 2022-03-31T16:20:24.030312 15516314.240383744240 234483581.759710997343 249999896.000094741583 1 59669.680845459 2022-03-31T16:20:25.047651 15516276.821007300168 234483619.179069280624 249999896.000076591969 1 59669.680857420 2022-03-31T16:20:26.081128 15516301.612234055996 234483594.387670964003 249999895.999905019999 1 59669.680868551 2022-03-31T16:20:27.042822 15516305.430438578129 234483590.569531768560 249999895.999970346689 1 59669.680880098 2022-03-31T16:20:28.040453 15516328.924903223291 234483567.075136780739 249999896.000039994717 1 59669.680891769 2022-03-31T16:20:29.048811 15516331.864626737311 234483564.135416865349 249999896.000043600798 1 59669.680903303 2022-03-31T16:20:30.045358 15516325.974651310593 234483570.025556355715 249999896.000207662582 1 59669.680914889 2022-03-31T16:20:31.046397 15516271.184494689107 234483624.815544009209 249999896.000038683414 1 59669.680926151 2022-03-31T16:20:32.019423 15516281.551639627665 234483614.448369413614 249999896.000009030104 1 59669.680937997 2022-03-31T16:20:33.042907 15516287.821784209460 234483608.178051024675 249999895.999835222960 1 59669.680950211 2022-03-31T16:20:34.098209 15516308.493988592178 234483587.505899101496 249999895.999887704849 1 59669.680961159 2022-03-31T16:20:35.044152 15516303.352057565004 234483592.647961437702 249999896.000019013882 1 59669.680972416 2022-03-31T16:20:36.016749 15516300.136372229084 234483595.863518357277 249999895.999890595675 1 59669.680984457 2022-03-31T16:20:37.057130 15516280.960416227579 234483615.039530545473 249999895.999946773052 1 59669.680995427 2022-03-31T16:20:38.004917 15516297.560106551275 234483598.439903467894 249999896.000010013580 1 59669.681007065 2022-03-31T16:20:39.010406 15516267.704062541947 234483628.296022295952 249999896.000084847212 1 59669.681018987 2022-03-31T16:20:40.040508 15516326.810115573928 234483569.189974546432 249999896.000090122223 1 59669.681030540 2022-03-31T16:20:41.038633 15516247.137359563261 234483648.862603694201 249999895.999963253736 1 59669.681042081 2022-03-31T16:20:42.035760 15516351.117095280439 234483544.882943779230 249999896.000039070845 1 59669.681053974 2022-03-31T16:20:43.063351 15516310.912287671119 234483585.087526619434 249999895.999814301729 1 59669.681065036 2022-03-31T16:20:44.019088 15516300.808801772073 234483595.191140294075 249999895.999942064285 1 59669.681076996 2022-03-31T16:20:45.052456 15516286.932873982936 234483609.067165136337 249999896.000039130449 1 59669.681088181 2022-03-31T16:20:46.018876 15516333.799330824986 234483562.200597465038 249999895.999928295612 1 59669.681099929 2022-03-31T16:20:47.033899 15516330.717049777508 234483565.282752633095 249999895.999802410603 1 59669.681111701 2022-03-31T16:20:48.050989 15516246.166150046512 234483649.833806276321 249999895.999956309795 1 59669.681123676 2022-03-31T16:20:49.085593 15516300.422785816714 234483595.577148050070 249999895.999933868647 1 59669.681134924 2022-03-31T16:20:50.057411 15516337.728153746575 234483558.271967411041 249999896.000121146441 1 59669.681146373 2022-03-31T16:20:51.046609 15516322.708555724472 234483573.291387200356 249999895.999942928553 1 59669.681158132 2022-03-31T16:20:52.062646 15516317.140297792852 234483578.859559774399 249999895.999857574701 1 59669.681169969 2022-03-31T16:20:53.085374 15516279.670952489600 234483616.329148024321 249999896.000100523233 1 59669.681181815 2022-03-31T16:20:54.108847 15516324.397593777627 234483571.602264165878 249999895.999857932329 1 59669.681192800 2022-03-31T16:20:55.057934 15516292.158851757646 234483603.841078430414 249999895.999930202961 1 59669.681203926 2022-03-31T16:20:56.019226 15516273.001473927870 234483622.998582631350 249999896.000056564808 1 59669.681215683 2022-03-31T16:20:57.035020 15516341.068249601871 234483554.931726574898 249999895.999976187944 1 59669.681226925 2022-03-31T16:20:58.006351 15516321.800617925823 234483574.199296057224 249999895.999913990498 1 59669.681238820 2022-03-31T16:20:59.034087 15516290.629083687440 234483605.370924502611 249999896.000008195639 1 59669.681250610 2022-03-31T16:21:00.052698 15516328.098315844312 234483567.901769608259 249999896.000085443258 1 59669.681261682 2022-03-31T16:21:01.009360 15516326.228124395013 234483569.772005259991 249999896.000129640102 1 59669.681275547 2022-03-31T16:21:02.207276 15516274.044678995386 234483621.955393850803 249999896.000072836876 1 59669.681285954 2022-03-31T16:21:03.106444 15516290.608341820538 234483605.391606926918 249999895.999948740005 1 59669.681297310 2022-03-31T16:21:04.087599 15516285.887542745098 234483610.112580060959 249999896.000122815371 1 59669.681309262 2022-03-31T16:21:05.120281 15516305.312927959487 234483590.687148511410 249999896.000076472759 1 59669.681319967 2022-03-31T16:21:06.045124 15516280.373858775944 234483615.626031339169 249999895.999890118837 1 59669.681331629 2022-03-31T16:21:07.052765 15516296.819238739088 234483599.180675536394 249999895.999914288521 1 59669.681343363 2022-03-31T16:21:08.066528 15516338.236454701051 234483557.763428807259 249999895.999883502722 1 59669.681355037 2022-03-31T16:21:09.075234 15516317.176906658337 234483578.823223084211 249999896.000129729509 1 59669.681366804 2022-03-31T16:21:10.091845 15516289.000400852412 234483606.999615311623 249999896.000016152859 1 59669.681378161 2022-03-31T16:21:11.073077 15516283.422895058990 234483612.577043622732 249999895.999938666821 1 59669.681389998 2022-03-31T16:21:12.095810 15516346.591460047290 234483549.408627271652 249999896.000087320805 1 59669.681401177 2022-03-31T16:21:13.061738 15516311.649043848738 234483584.350978225470 249999896.000022083521 1 59669.681413053 2022-03-31T16:21:14.087724 15516314.953252997249 234483581.046758443117 249999896.000011444092 1 59669.681424532 2022-03-31T16:21:15.079550 15516320.094202427194 234483575.905910223722 249999896.000112652779 1 59669.681435795 2022-03-31T16:21:16.052664 15516301.739305371419 234483594.260731697083 249999896.000037074089 1 59669.681447829 2022-03-31T16:21:17.092388 15516288.841461198404 234483607.158523768187 249999895.999984979630 1 59669.681458564 2022-03-31T16:21:18.019927 15516291.182615637779 234483604.817323565483 249999895.999939203262 1 59669.681469979 2022-03-31T16:21:19.006212 15516307.137091193348 234483588.862953901291 249999896.000045090914 1 59669.681481601 2022-03-31T16:21:20.010287 15516286.599090682343 234483609.400889456272 249999895.999980151653 1 59669.681493572 2022-03-31T16:21:21.044638 15516282.446363968775 234483613.553480505943 249999895.999844461679 1 59669.681504970 2022-03-31T16:21:22.029416 15516292.299723967910 234483603.700275659561 249999895.999999642372 1 59669.681517009 2022-03-31T16:21:23.069554 15516305.391041228548 234483590.609007686377 249999896.000048905611 1 59669.681528292 2022-03-31T16:21:24.044429 15516372.810168379918 234483523.189745366573 249999895.999913752079 1 59669.681539549 2022-03-31T16:21:25.016984 15516312.264962987974 234483583.734866797924 249999895.999829798937 1 59669.681551114 2022-03-31T16:21:26.016226 15516343.005703249946 234483552.994334727526 249999896.000037968159 1 59669.681562659 2022-03-31T16:21:27.013776 15516308.188943494111 234483587.811039596796 249999895.999983102083 1 59669.681574316 2022-03-31T16:21:28.020862 15516295.659520972520 234483600.340578496456 249999896.000099480152 1 59669.681585814 2022-03-31T16:21:29.014296 15516270.636276230216 234483625.363781720400 249999896.000057935715 1 59669.681597512 2022-03-31T16:21:30.025032 15516295.406461775303 234483600.593626767397 249999896.000088542700 1 59669.681609218 2022-03-31T16:21:31.036404 15516307.528594002128 234483588.471392154694 249999895.999986171722 1 59669.681621253 2022-03-31T16:21:32.076316 15516263.783766234294 234483632.216214656830 249999895.999980896711 1 59669.681632001 2022-03-31T16:21:33.004935 15516258.894041733816 234483637.105924308300 249999895.999966055155 1 59669.681644321 2022-03-31T16:21:34.069376 15516308.698068786412 234483587.302000820637 249999896.000069618225 1 59669.681655229 2022-03-31T16:21:35.011784 15516321.014820845798 234483574.985118687153 249999895.999939531088 1 59669.681666898 2022-03-31T16:21:36.019984 15516285.826559543610 234483610.173535346985 249999896.000094890594 1 59669.681678362 2022-03-31T16:21:37.010503 15516301.166677312925 234483594.833274394274 249999895.999951720238 1 59669.681690271 2022-03-31T16:21:38.039433 15516277.824648004025 234483618.175227969885 249999895.999875962734 1 59669.681701867 2022-03-31T16:21:39.041328 15516262.610323186964 234483633.389667689800 249999895.999990880489 1 59669.681713284 2022-03-31T16:21:40.027711 15516288.088161475956 234483607.911909610033 249999896.000071078539 1 59669.681725337 2022-03-31T16:21:41.069109 15516305.996134487912 234483590.003788590431 249999895.999923080206 1 59669.681736325 2022-03-31T16:21:42.018503 15516317.574943609536 234483578.424951612949 249999895.999895215034 1 59669.681748205 2022-03-31T16:21:43.044928 15516288.861620800570 234483607.138245314360 249999895.999866127968 1 59669.681759887 2022-03-31T16:21:44.054214 15516255.780278567225 234483640.219732224941 249999896.000010788441 1 59669.681771385 2022-03-31T16:21:45.047702 15516289.329262265936 234483606.670775324106 249999896.000037580729 1 59669.681782777 2022-03-31T16:21:46.031986 15516297.977913346142 234483598.022009581327 249999895.999922931194 1 59669.681794108 2022-03-31T16:21:47.010948 15516292.641625823453 234483603.358484834433 249999896.000110656023 1 59669.681806034 2022-03-31T16:21:48.041346 15516284.375210708007 234483611.624580889940 249999895.999791592360 1 59669.681817350 2022-03-31T16:21:49.019015 15516273.169306434691 234483622.830515801907 249999895.999822229147 1 59669.681829268 2022-03-31T16:21:50.048744 15516288.565980400890 234483607.434070169926 249999896.000050574541 1 59669.681840821 2022-03-31T16:21:51.046901 15516338.443861680105 234483557.556179463863 249999896.000041157007 1 59669.681852404 2022-03-31T16:21:52.047738 15516295.345929458737 234483600.654078602791 249999896.000008046627 1 59669.681863843 2022-03-31T16:21:53.036008 15516268.630881922320 234483627.369091093540 249999895.999973028898 1 59669.681875304 2022-03-31T16:21:54.026242 15516254.992028107867 234483641.007908046246 249999895.999936163425 1 59669.681887005 2022-03-31T16:21:55.037264 15516297.188923368230 234483598.810981184244 249999895.999904543161 1 59669.681898346 2022-03-31T16:21:56.017108 15516294.487933222204 234483601.512169122696 249999896.000102341175 1 59669.681910093 2022-03-31T16:21:57.032022 15516336.316378688440 234483559.683725357056 249999896.000104039907 1 59669.681921948 2022-03-31T16:21:58.056270 15516304.716557484120 234483591.283438205719 249999895.999995678663 1 59669.681933109 2022-03-31T16:21:59.020634 15516276.228987107053 234483619.770987749100 249999895.999974846840 1 59669.681944976 2022-03-31T16:22:00.045933 15516295.392920486629 234483600.607051968575 249999895.999972462654 1 59669.681956096 2022-03-31T16:22:01.006708 15516297.985898820683 234483598.014085322618 249999895.999984145164 1 59669.681970747 2022-03-31T16:22:02.272502 15516319.192099841312 234483576.807920366526 249999896.000020205975 1 59669.681980073 2022-03-31T16:22:03.078262 15516316.379021791741 234483579.620992004871 249999896.000013798475 1 59669.681991705 2022-03-31T16:22:04.083303 15516303.636191258207 234483592.363840252161 249999896.000031501055 1 59669.682003352 2022-03-31T16:22:05.089639 15516267.854593163356 234483628.145438939333 249999896.000032097101 1 59669.682014639 2022-03-31T16:22:06.064755 15516312.690615685657 234483583.309546202421 249999896.000161886215 1 59669.682026298 2022-03-31T16:22:07.072128 15516297.034106642008 234483598.965790092945 249999895.999896734953 1 59669.682037842 2022-03-31T16:22:08.069518 15516299.463746348396 234483596.536287367344 249999896.000033706427 1 59669.682049063 2022-03-31T16:22:09.039055 15516320.026633962989 234483575.973421186209 249999896.000055134296 1 59669.682061112 2022-03-31T16:22:10.080115 15516276.710826791823 234483619.289125382900 249999895.999952167273 1 59669.682072610 2022-03-31T16:22:11.073517 15516310.548011532053 234483585.452103912830 249999896.000115454197 1 59669.682084069 2022-03-31T16:22:12.063585 15516261.384302677587 234483634.615632236004 249999895.999934911728 1 59669.682095528 2022-03-31T16:22:13.053573 15516314.825437655672 234483581.174533218145 249999895.999970883131 1 59669.682107314 2022-03-31T16:22:14.071872 15516283.912437092513 234483612.087466299534 249999895.999903380871 1 59669.682118581 2022-03-31T16:22:15.045380 15516313.289073931053 234483582.711036503315 249999896.000110447407 1 59669.682130072 2022-03-31T16:22:16.038206 15516308.127726415172 234483587.872379630804 249999896.000106036663 1 59669.682141813 2022-03-31T16:22:17.052616 15516321.373146180063 234483574.627009779215 249999896.000155955553 1 59669.682153195 2022-03-31T16:22:18.036034 15516285.199135087430 234483610.800827831030 249999895.999962925911 1 59669.682164579 2022-03-31T16:22:19.019617 15516275.841920010746 234483620.158105939627 249999896.000025957823 1 59669.682176918 2022-03-31T16:22:20.085727 15516294.056188946590 234483601.943922996521 249999896.000111937523 1 59669.682188374 2022-03-31T16:22:21.075550 15516271.457113988698 234483624.542910039425 249999896.000024020672 1 59669.682199525 2022-03-31T16:22:22.038918 15516313.286622436717 234483582.713299661875 249999895.999922096729 1 59669.682211468 2022-03-31T16:22:23.070810 15516306.414594361559 234483589.585323214531 249999895.999917566776 1 59669.682222637 2022-03-31T16:22:24.035853 15516288.019551018253 234483607.980418235064 249999895.999969244003 1 59669.682234163 2022-03-31T16:22:25.031688 15516328.342946201563 234483567.657080054283 249999896.000026255846 1 59669.682245755 2022-03-31T16:22:26.033219 15516286.388267105445 234483609.611731559038 249999895.999998658895 1 59669.682257590 2022-03-31T16:22:27.055769 15516300.978623898700 234483595.021292775869 249999895.999916672707 1 59669.682269235 2022-03-31T16:22:28.061865 15516328.768940201029 234483567.230942040682 249999895.999882251024 1 59669.682281080 2022-03-31T16:22:29.085291 15516297.531870730221 234483598.468226253986 249999896.000096976757 1 59669.682291799 2022-03-31T16:22:30.011428 15516283.147097121924 234483612.852919995785 249999896.000017106533 1 59669.682304181 2022-03-31T16:22:31.081271 15516307.945867281407 234483588.054248183966 249999896.000115454197 1 59669.682315127 2022-03-31T16:22:32.026930 15516331.479248763993 234483564.520699262619 249999895.999948024750 1 59669.682326938 2022-03-31T16:22:33.047446 15516290.551013652235 234483605.449026018381 249999896.000039666891 1 59669.682339251 2022-03-31T16:22:34.111262 15516285.820179972798 234483610.179829269648 249999896.000009238720 1 59669.682350051 2022-03-31T16:22:35.044362 15516287.110480621457 234483608.889540791512 249999896.000021398067 1 59669.682361355 2022-03-31T16:22:36.021026 15516314.427727680653 234483581.572304487228 249999896.000032156706 1 59669.682372860 2022-03-31T16:22:37.015126 15516309.573891934007 234483586.426192015409 249999896.000083953142 1 59669.682384640 2022-03-31T16:22:38.032901 15516302.214269965887 234483593.785726338625 249999895.999996304512 1 59669.682396227 2022-03-31T16:22:39.034018 15516311.528442425653 234483584.471592098475 249999896.000034511089 1 59669.682407680 2022-03-31T16:22:40.023597 15516259.564924843609 234483636.434964150190 249999895.999888986349 1 59669.682419472 2022-03-31T16:22:41.042368 15516295.486746013165 234483600.513343960047 249999896.000089973211 1 59669.682431135 2022-03-31T16:22:42.050082 15516275.513248145580 234483620.486654192209 249999895.999902337790 1 59669.682442327 2022-03-31T16:22:43.017094 15516301.292467007414 234483594.707339674234 249999895.999806672335 1 59669.682454566 2022-03-31T16:22:44.074489 15516295.131363008171 234483600.868698358536 249999896.000061362982 1 59669.682465799 2022-03-31T16:22:45.045051 15516281.179180474952 234483614.820930063725 249999896.000110536814 1 59669.682477366 2022-03-31T16:22:46.044427 15516327.514338949695 234483568.485754847527 249999896.000093787909 1 59669.682488964 2022-03-31T16:22:47.046507 15516290.793693313375 234483605.206166684628 249999895.999859988689 1 59669.682500813 2022-03-31T16:22:48.070238 15516342.622423755005 234483553.377627819777 249999896.000051587820 1 59669.682512131 2022-03-31T16:22:49.048108 15516308.293659307063 234483587.706302583218 249999895.999961882830 1 59669.682523922 2022-03-31T16:22:50.066824 15516302.623458208516 234483593.376466542482 249999895.999924749136 1 59669.682535255 2022-03-31T16:22:51.046038 15516288.579889554530 234483607.420022726059 249999895.999912291765 1 59669.682546988 2022-03-31T16:22:52.059796 15516289.106971560046 234483606.893082767725 249999896.000054329634 1 59669.682558326 2022-03-31T16:22:53.039357 15516325.007931342348 234483570.992057323456 249999895.999988675117 1 59669.682570081 2022-03-31T16:22:54.055025 15516297.223754560575 234483598.776065766811 249999895.999820321798 1 59669.682581131 2022-03-31T16:22:55.009698 15516330.822129223496 234483565.177732735872 249999895.999861955643 1 59669.682593687 2022-03-31T16:22:56.094493 15516272.736176680773 234483623.264018058777 249999896.000194728374 1 59669.682605483 2022-03-31T16:22:57.113714 15516305.703642046079 234483590.296400606632 249999896.000042647123 1 59669.682615802 2022-03-31T16:22:58.005290 15516257.224416026846 234483638.775550574064 249999895.999966591597 1 59669.682627778 2022-03-31T16:22:59.040013 15516326.906272958964 234483569.093746691942 249999896.000019639730 1 59669.682639563 2022-03-31T16:23:00.058290 15516274.772893382236 234483621.227108776569 249999896.000002145767 1 59669.682651070 2022-03-31T16:23:01.052422 15516292.424745664001 234483603.575183093548 249999895.999928772449 1 59669.682663936 2022-03-31T16:23:02.164050 15516259.687385251746 234483636.312565505505 249999895.999950766563 1 59669.682674774 2022-03-31T16:23:03.100418 15516319.761996358633 234483576.238009452820 249999896.000005811453 1 59669.682686368 2022-03-31T16:23:04.102191 15516267.707916166633 234483628.292124271393 249999896.000040441751 1 59669.682697746 2022-03-31T16:23:05.085220 15516282.138374343514 234483613.861528486013 249999895.999902844429 1 59669.682709306 2022-03-31T16:23:06.084093 15516318.048523755744 234483577.951466888189 249999895.999990642071 1 59669.682720867 2022-03-31T16:23:07.082862 15516326.149942826480 234483569.850181907415 249999896.000124722719 1 59669.682732145 2022-03-31T16:23:08.057328 15516298.263240825385 234483597.736779063940 249999896.000019878149 1 59669.682743812 2022-03-31T16:23:09.065343 15516284.206639267504 234483611.793286383152 249999895.999925643206 1 59669.682755698 2022-03-31T16:23:10.092350 15516299.080851139501 234483596.919157862663 249999896.000009000301 1 59669.682766818 2022-03-31T16:23:11.053029 15516329.884079970419 234483566.115955561399 249999896.000035524368 1 59669.682778543 2022-03-31T16:23:12.066119 15516245.697741370648 234483650.302415281534 249999896.000156641006 1 59669.682789840 2022-03-31T16:23:13.042137 15516340.270283309743 234483555.729824602604 249999896.000107914209 1 59669.682801362 2022-03-31T16:23:14.037656 15516289.951888127252 234483606.048081874847 249999895.999969989061 1 59669.682812703 2022-03-31T16:23:15.017535 15516324.242417506874 234483571.757567256689 249999895.999984771013 1 59669.682824342 2022-03-31T16:23:16.023095 15516315.802297312766 234483580.197646349669 249999895.999943673611 1 59669.682836383 2022-03-31T16:23:17.063469 15516281.879760382697 234483614.120325922966 249999896.000086307526 1 59669.682847447 2022-03-31T16:23:18.019446 15516345.657650049776 234483550.342222303152 249999895.999872356653 1 59669.682858896 2022-03-31T16:23:19.008635 15516292.406572530046 234483603.593487888575 249999896.000060409307 1 59669.682871044 2022-03-31T16:23:20.058191 15516284.236292868853 234483611.763752669096 249999896.000045537949 1 59669.682882278 2022-03-31T16:23:21.028789 15516328.223454928026 234483567.776580452919 249999896.000035375357 1 59669.682893788 2022-03-31T16:23:22.023332 15516330.249379087240 234483565.750619292259 249999895.999998390675 1 59669.682905513 2022-03-31T16:23:23.036324 15516333.768346942961 234483562.231687813997 249999896.000034749508 1 59669.682916849 2022-03-31T16:23:24.015755 15516289.873379884288 234483606.126722723246 249999896.000102609396 1 59669.682928463 2022-03-31T16:23:25.019204 15516320.126591604203 234483575.873455643654 249999896.000047236681 1 59669.682940487 2022-03-31T16:23:26.058037 15516315.356414662674 234483580.643542677164 249999895.999957352877 1 59669.682951652 2022-03-31T16:23:27.022755 15516328.763468202204 234483567.236632198095 249999896.000100404024 1 59669.682963465 2022-03-31T16:23:28.043371 15516297.896020846441 234483598.103931486607 249999895.999952346087 1 59669.682974746 2022-03-31T16:23:29.018081 15516311.236181408167 234483584.763782113791 249999895.999963521957 1 59669.682986197 2022-03-31T16:23:30.007439 15516345.455852890387 234483550.544142633677 249999895.999995529652 1 59669.682998052 2022-03-31T16:23:31.031687 15516224.210626246408 234483671.789416015148 249999896.000042259693 1 59669.683009391 2022-03-31T16:23:32.011340 15516305.908918250352 234483590.091107666492 249999896.000025928020 1 59669.683021120 2022-03-31T16:23:33.024792 15516314.390821876004 234483581.609217017889 249999896.000038892031 1 59669.683032849 2022-03-31T16:23:34.038146 15516247.714463964105 234483648.285614222288 249999896.000078201294 1 59669.683044509 2022-03-31T16:23:35.045543 15516303.897560136393 234483592.102404206991 249999895.999964356422 1 59669.683055990 2022-03-31T16:23:36.037534 15516293.844225829467 234483602.155727177858 249999895.999953001738 1 59669.683067570 2022-03-31T16:23:37.038105 15516317.046129016206 234483578.953897237778 249999896.000026255846 1 59669.683079088 2022-03-31T16:23:38.033198 15516291.510545331985 234483604.489423334599 249999895.999968677759 1 59669.683090604 2022-03-31T16:23:39.028175 15516322.060140322894 234483573.939836144447 249999895.999976456165 1 59669.683102227 2022-03-31T16:23:40.032437 15516306.962676709518 234483589.037331491709 249999896.000008195639 1 59669.683113527 2022-03-31T16:23:41.008784 15516295.028728907928 234483600.971142679453 249999895.999871581793 1 59669.683125229 2022-03-31T16:23:42.019755 15516342.122015072033 234483553.877953469753 249999895.999968528748 1 59669.683136676 2022-03-31T16:23:43.008756 15516290.949202409014 234483605.050747215748 249999895.999949634075 1 59669.683148468 2022-03-31T16:23:44.027623 15516300.269601127133 234483595.730392396450 249999895.999993532896 1 59669.683159990 2022-03-31T16:23:45.023141 15516319.604545177892 234483576.395312607288 249999895.999857783318 1 59669.683171297 2022-03-31T16:23:46.000106 15516276.693630086258 234483619.306505084038 249999896.000135183334 1 59669.683183922 2022-03-31T16:23:47.090822 15516288.628699498251 234483607.371443450451 249999896.000142961740 1 59669.683194974 2022-03-31T16:23:48.045711 15516298.919096732512 234483597.080987423658 249999896.000084161758 1 59669.683206394 2022-03-31T16:23:49.032482 15516308.999355111271 234483587.000581592321 249999895.999936699867 1 59669.683218151 2022-03-31T16:23:50.048253 15516290.747966684401 234483605.252184331417 249999896.000151008368 1 59669.683229593 2022-03-31T16:23:51.036810 15516300.850181192160 234483595.149943709373 249999896.000124901533 1 59669.683241256 2022-03-31T16:23:52.044469 15516324.763833276927 234483571.236139267683 249999895.999972552061 1 59669.683252899 2022-03-31T16:23:53.050500 15516295.071286229417 234483600.928745925426 249999896.000032156706 1 59669.683264331 2022-03-31T16:23:54.038210 15516284.485501186922 234483611.514485299587 249999895.999986499548 1 59669.683275860 2022-03-31T16:23:55.034306 15516315.472783118486 234483580.527217656374 249999896.000000774860 1 59669.683287264 2022-03-31T16:23:56.019592 15516305.470642426983 234483590.529360741377 249999896.000003159046 1 59669.683299280 2022-03-31T16:23:57.057762 15516268.116402067244 234483627.883484274149 249999895.999886333942 1 59669.683310791 2022-03-31T16:23:58.052312 15516318.954599503428 234483577.045371949673 249999895.999971449375 1 59669.683321901 2022-03-31T16:23:59.012250 15516285.344217035919 234483610.655722677708 249999895.999939709902 1 59669.683333571 2022-03-31T16:24:00.020504 15516321.189672583714 234483574.810236454010 249999895.999909043312 1 59669.683345318 2022-03-31T16:24:01.035487 15516321.254238639027 234483574.745740801096 249999895.999979436398 1 59669.683361851 2022-03-31T16:24:02.463930 15516290.055964123458 234483605.943970829248 249999895.999934941530 1 59669.683369405 2022-03-31T16:24:03.116578 15516321.339105866849 234483574.660949379206 249999896.000055253506 1 59669.683381047 2022-03-31T16:24:04.122478 15516252.220295429230 234483643.779631733894 249999895.999927163124 1 59669.683394237 2022-03-31T16:24:05.262138 15516313.238537004218 234483582.761494994164 249999896.000032007694 1 59669.683404310 2022-03-31T16:24:06.132384 15516314.548015341163 234483581.452072113752 249999896.000087440014 1 59669.683415801 2022-03-31T16:24:07.125196 15516279.922427505255 234483616.077740430832 249999896.000167936087 1 59669.683426959 2022-03-31T16:24:08.089261 15516294.290020929649 234483601.709966599941 249999895.999987542629 1 59669.683439046 2022-03-31T16:24:09.133597 15516274.515435686335 234483621.484716683626 249999896.000152379274 1 59669.683450541 2022-03-31T16:24:10.126734 15516321.386890018359 234483574.613090902567 249999895.999980926514 1 59669.683461435 2022-03-31T16:24:11.067966 15516330.585703387856 234483565.414324074984 249999896.000027477741 1 59669.683473021 2022-03-31T16:24:12.068992 15516312.824179299176 234483583.175928652287 249999896.000107944012 1 59669.683484823 2022-03-31T16:24:13.088725 15516317.965599730611 234483578.034378468990 249999895.999978184700 1 59669.683496135 2022-03-31T16:24:14.066111 15516310.846168672666 234483585.153876155615 249999896.000044822693 1 59669.683507747 2022-03-31T16:24:15.069362 15516267.153898855671 234483628.846224606037 249999896.000123471022 1 59669.683519410 2022-03-31T16:24:16.076992 15516324.195357065648 234483571.804740101099 249999896.000097155571 1 59669.683530934 2022-03-31T16:24:17.072692 15516299.549820551649 234483596.450256586075 249999896.000077128410 1 59669.683542246 2022-03-31T16:24:18.050052 15516292.739261830226 234483603.260688483715 249999895.999950319529 1 59669.683554261 2022-03-31T16:24:19.088200 15516326.914667017758 234483569.085387140512 249999896.000054150820 1 59669.683565408 2022-03-31T16:24:20.051198 15516282.819373419508 234483613.180670678616 249999896.000044107437 1 59669.683577113 2022-03-31T16:24:21.062599 15516293.875083299354 234483602.125007122755 249999896.000090420246 1 59669.683588450 2022-03-31T16:24:22.042079 15516271.168099718168 234483624.831899791956 249999895.999999523163 1 59669.683600055 2022-03-31T16:24:23.044732 15516283.022342093289 234483612.977741241455 249999896.000083327293 1 59669.683611629 2022-03-31T16:24:24.044701 15516319.369717404246 234483576.630351185799 249999896.000068604946 1 59669.683623227 2022-03-31T16:24:25.046847 15516303.748627940193 234483592.251359909773 249999895.999987840652 1 59669.683635228 2022-03-31T16:24:26.083720 15516319.250688243657 234483576.749193251133 249999895.999881505966 1 59669.683646497 2022-03-31T16:24:27.057375 15516290.188280787319 234483605.811835885048 249999896.000116676092 1 59669.683658373 2022-03-31T16:24:28.083387 15516268.792649624869 234483627.207332342863 249999895.999981969595 1 59669.683669494 2022-03-31T16:24:29.044248 15516338.075836556032 234483557.924252331257 249999896.000088900328 1 59669.683681250 2022-03-31T16:24:30.059956 15516319.444195946679 234483576.555825471878 249999896.000021427870 1 59669.683692561 2022-03-31T16:24:31.037227 15516286.682481700554 234483609.317585200071 249999896.000066906214 1 59669.683704494 2022-03-31T16:24:32.068315 15516288.417681295425 234483607.582344114780 249999896.000025421381 1 59669.683715980 2022-03-31T16:24:33.060675 15516320.680890353397 234483575.319196730852 249999896.000087082386 1 59669.683727751 2022-03-31T16:24:34.077744 15516284.069571593776 234483611.930618882179 249999896.000190466642 1 59669.683739039 2022-03-31T16:24:35.052963 15516290.050192568451 234483605.949829310179 249999896.000021874905 1 59669.683750999 2022-03-31T16:24:36.086340 15516295.298003219068 234483600.701961666346 249999895.999964892864 1 59669.683762536 2022-03-31T16:24:37.083129 15516309.978296730667 234483586.021749198437 249999896.000045925379 1 59669.683773936 2022-03-31T16:24:38.068071 15516308.920008083805 234483587.080059111118 249999896.000067204237 1 59669.683785453 2022-03-31T16:24:39.063150 15516306.669488940388 234483589.330510258675 249999895.999999195337 1 59669.683797266 2022-03-31T16:24:40.083817 15516276.174363518134 234483619.825667738914 249999896.000031262636 1 59669.683808825 2022-03-31T16:24:41.082465 15516297.378923697397 234483598.621063470840 249999895.999987155199 1 59669.683820119 2022-03-31T16:24:42.058286 15516291.332695495337 234483604.667347699404 249999896.000043183565 1 59669.683831694 2022-03-31T16:24:43.058313 15516318.468901108950 234483577.531043678522 249999895.999944776297 1 59669.683843074 2022-03-31T16:24:44.041616 15516334.694201746956 234483561.305749952793 249999895.999951690435 1 59669.683855059 2022-03-31T16:24:45.077091 15516275.594530094415 234483620.405602484941 249999896.000132590532 1 59669.683866598 2022-03-31T16:24:46.074052 15516296.568687183782 234483599.431205034256 249999895.999892205000 1 59669.683878217 2022-03-31T16:24:47.077963 15516357.769884847105 234483538.230107218027 249999895.999992072582 1 59669.683889885 2022-03-31T16:24:48.086000 15516272.720090277493 234483623.280060619116 249999896.000150889158 1 59669.683901428 2022-03-31T16:24:49.083387 15516270.501985821873 234483625.498036205769 249999896.000022023916 1 59669.683913151 2022-03-31T16:24:50.096233 15516318.086067968979 234483577.913848936558 249999895.999916911125 1 59669.683924470 2022-03-31T16:24:51.074173 15516259.297096332535 234483636.702896296978 249999895.999992638826 1 59669.683936114 2022-03-31T16:24:52.080281 15516306.260902503505 234483589.739007055759 249999895.999909549952 1 59669.683946903 2022-03-31T16:24:53.012416 15516298.960024846718 234483597.040039092302 249999896.000063925982 1 59669.683959053 2022-03-31T16:24:54.062172 15516297.741007544100 234483598.258882552385 249999895.999890089035 1 59669.683971216 2022-03-31T16:24:55.113066 15516307.721209296957 234483588.278762489557 249999895.999971777201 1 59669.683982383 2022-03-31T16:24:56.077910 15516292.749925944954 234483603.250009626150 249999895.999935567379 1 59669.683993876 2022-03-31T16:24:57.070923 15516310.489870822057 234483585.510142892599 249999896.000013709068 1 59669.684005230 2022-03-31T16:24:58.051842 15516307.576070843264 234483588.424013614655 249999896.000084459782 1 59669.684016523 2022-03-31T16:24:59.027636 15516302.822177227587 234483593.177778184414 249999895.999955415726 1 59669.684028230 2022-03-31T16:25:00.039072 15516321.456564083695 234483574.543482661247 249999896.000046730042 1 59669.684040422 2022-03-31T16:25:01.092417 15516270.473411163315 234483625.526484638453 249999895.999895811081 1 59669.684055283 2022-03-31T16:25:02.376405 15516293.063625510782 234483602.936328232288 249999895.999953746796 1 59669.684064733 2022-03-31T16:25:03.192895 15516319.096189878881 234483576.903834342957 249999896.000024229288 1 59669.684075333 2022-03-31T16:25:04.108798 15516263.297361779958 234483632.702643454075 249999896.000005245209 1 59669.684087223 2022-03-31T16:25:05.136087 15516242.073807941750 234483653.926182091236 249999895.999990046024 1 59669.684098531 2022-03-31T16:25:06.113033 15516297.980895519257 234483598.019042193890 249999895.999937713146 1 59669.684110306 2022-03-31T16:25:07.130455 15516315.687566509470 234483580.312379419804 249999895.999945938587 1 59669.684121239 2022-03-31T16:25:08.075072 15516296.415801852942 234483599.584207773209 249999896.000009626150 1 59669.684132891 2022-03-31T16:25:09.081761 15516301.479748377576 234483594.520218521357 249999895.999966889620 1 59669.684144575 2022-03-31T16:25:10.091274 15516284.819565836340 234483611.180312395096 249999895.999878227711 1 59669.684155739 2022-03-31T16:25:11.055858 15516262.103184375912 234483633.896786749363 249999895.999971121550 1 59669.684167777 2022-03-31T16:25:12.095923 15516349.939073665068 234483546.061021417379 249999896.000095069408 1 59669.684179171 2022-03-31T16:25:13.080345 15516315.038223812357 234483580.961667597294 249999895.999891400337 1 59669.684191129 2022-03-31T16:25:14.113573 15516299.175179228187 234483596.824817568064 249999895.999996781349 1 59669.684202230 2022-03-31T16:25:15.072635 15516252.880145713687 234483643.119854062796 249999895.999999761581 1 59669.684214036 2022-03-31T16:25:16.092711 15516349.901223888621 234483546.098836809397 249999896.000060707331 1 59669.684225692 2022-03-31T16:25:17.099847 15516293.661740029231 234483602.338156014681 249999895.999896049500 1 59669.684236139 2022-03-31T16:25:18.002400 15516277.976399911568 234483618.023632973433 249999896.000032871962 1 59669.684248234 2022-03-31T16:25:19.047379 15516343.335508633405 234483552.664411336184 249999895.999919980764 1 59669.684259686 2022-03-31T16:25:20.036888 15516307.783965930343 234483588.215975552797 249999895.999941468239 1 59669.684271011 2022-03-31T16:25:21.015329 15516277.026213327423 234483618.973762363195 249999895.999975681305 1 59669.684282599 2022-03-31T16:25:22.016594 15516281.506594371051 234483614.493474334478 249999896.000068694353 1 59669.684294074 2022-03-31T16:25:23.008024 15516320.717598216608 234483575.282359272242 249999895.999957501888 1 59669.684306169 2022-03-31T16:25:24.053019 15516299.035131763667 234483596.964786738157 249999895.999918490648 1 59669.684317229 2022-03-31T16:25:25.008614 15516316.024849450216 234483579.975220978260 249999896.000070422888 1 59669.684328924 2022-03-31T16:25:26.019055 15516271.703335460275 234483624.296648323536 249999895.999983787537 1 59669.684341001 2022-03-31T16:25:27.062535 15516308.809667672962 234483587.190398335457 249999896.000066012144 1 59669.684352438 2022-03-31T16:25:28.050616 15516274.218990650028 234483621.781093060970 249999896.000083714724 1 59669.684363538 2022-03-31T16:25:29.009670 15516354.923953972757 234483541.076084226370 249999896.000038206577 1 59669.684375330 2022-03-31T16:25:30.028526 15516332.615106297657 234483563.385000139475 249999896.000106424093 1 59669.684387336 2022-03-31T16:25:31.065866 15516305.162665734068 234483590.837276101112 249999895.999941825867 1 59669.684398376 2022-03-31T16:25:32.019732 15516257.582345053554 234483638.417634725571 249999895.999979794025 1 59669.684410275 2022-03-31T16:25:33.047748 15516314.169191068038 234483581.830871880054 249999896.000062942505 1 59669.684422450 2022-03-31T16:25:34.099652 15516326.111051728949 234483569.888842701912 249999895.999894440174 1 59669.684433087 2022-03-31T16:25:35.018718 15516294.785763630643 234483601.214222073555 249999895.999985694885 1 59669.684444880 2022-03-31T16:25:36.037588 15516296.295529507101 234483599.704467713833 249999895.999997228384 1 59669.684455976 2022-03-31T16:25:36.996294 15516324.380368994549 234483571.619531810284 249999895.999900817871 1 59669.684468318 2022-03-31T16:25:38.062661 15516292.876287432387 234483603.123682439327 249999895.999969869852 1 59669.684479414 2022-03-31T16:25:39.021425 15516317.891485998407 234483578.108639866114 249999896.000125855207 1 59669.684490892 2022-03-31T16:25:40.013038 15516293.340056857094 234483602.659949302673 249999896.000006169081 1 59669.684502523 2022-03-31T16:25:41.018000 15516298.310749294236 234483597.689349919558 249999896.000099211931 1 59669.684514084 2022-03-31T16:25:42.016882 15516334.502732429653 234483561.497258991003 249999895.999991416931 1 59669.684525634 2022-03-31T16:25:43.014783 15516241.921094423160 234483654.078843593597 249999895.999938011169 1 59669.684537136 2022-03-31T16:25:44.008557 15516321.263665240258 234483574.736352443695 249999896.000017672777 1 59669.684549122 2022-03-31T16:25:45.044131 15516286.094131756574 234483609.905836790800 249999895.999968558550 1 59669.684560458 2022-03-31T16:25:46.023592 15516311.971383528784 234483584.028688490391 249999896.000072032213 1 59669.684571889 2022-03-31T16:25:47.011199 15516296.789984829724 234483599.210053056479 249999896.000037878752 1 59669.684583683 2022-03-31T16:25:48.030203 15516323.710095273331 234483572.289976269007 249999896.000071555376 1 59669.684595256 2022-03-31T16:25:49.030104 15516291.696364423260 234483604.303579747677 249999895.999944180250 1 59669.684607594 2022-03-31T16:25:50.096158 15516283.246192663908 234483612.753822684288 249999896.000015348196 1 59669.684619111 2022-03-31T16:25:51.091187 15516321.087612632662 234483574.912502497435 249999896.000115126371 1 59669.684629814 2022-03-31T16:25:52.015905 15516307.954372644424 234483588.045527726412 249999895.999900370836 1 59669.684641314 2022-03-31T16:25:53.009510 15516271.599268842489 234483624.400807380676 249999896.000076234341 1 59669.684653212 2022-03-31T16:25:54.037514 15516278.687466857955 234483617.312438279390 249999895.999905139208 1 59669.684664388 2022-03-31T16:25:55.003127 15516328.059788128361 234483567.940144240856 249999895.999932378531 1 59669.684676280 2022-03-31T16:25:56.030577 15516307.056162882596 234483588.943804740906 249999895.999967634678 1 59669.684688370 2022-03-31T16:25:57.075166 15516289.192894261330 234483606.807001501322 249999895.999895751476 1 59669.684699534 2022-03-31T16:25:58.039794 15516291.751916617155 234483604.248030692339 249999895.999947309494 1 59669.684711041 2022-03-31T16:25:59.033932 15516302.843077909201 234483593.156873494387 249999895.999951392412 1 59669.684722345 2022-03-31T16:26:00.010586 15516307.232862444595 234483588.767101407051 249999895.999963849783 1 59669.684734002 2022-03-31T16:26:01.017766 15516277.737690383568 234483618.262324154377 249999896.000014543533 1 59669.684746548 2022-03-31T16:26:02.101732 15516298.541294386610 234483597.458751857281 249999896.000046253204 1 59669.684758137 2022-03-31T16:26:03.102982 15516252.975438958034 234483643.024488955736 249999895.999927908182 1 59669.684769263 2022-03-31T16:26:04.064355 15516320.902479201555 234483575.097429782152 249999895.999908983707 1 59669.684781394 2022-03-31T16:26:05.112493 15516306.743821691722 234483589.256132364273 249999895.999954044819 1 59669.684792890 2022-03-31T16:26:06.105727 15516293.003892973065 234483602.996102452278 249999895.999995410442 1 59669.684803944 2022-03-31T16:26:07.060761 15516295.469236891717 234483600.530636489391 249999895.999873369932 1 59669.684815883 2022-03-31T16:26:08.092299 15516310.676515517756 234483585.323669523001 249999896.000185042620 1 59669.684826771 2022-03-31T16:26:09.032977 15516332.218772752210 234483563.781300783157 249999896.000073522329 1 59669.684838775 2022-03-31T16:26:10.070131 15516297.853500563651 234483598.146426886320 249999895.999927461147 1 59669.684850160 2022-03-31T16:26:11.053778 15516301.895570510998 234483594.104364216328 249999895.999934732914 1 59669.684861708 2022-03-31T16:26:12.051532 15516304.221643302590 234483591.778472661972 249999896.000115960836 1 59669.684872827 2022-03-31T16:26:13.012260 15516323.598792845383 234483572.401384949684 249999896.000177800655 1 59669.684885258 2022-03-31T16:26:14.086278 15516324.359066529199 234483571.641043573618 249999896.000110089779 1 59669.684895911 2022-03-31T16:26:15.006719 15516322.418395282701 234483573.581547200680 249999895.999942481518 1 59669.684907618 2022-03-31T16:26:16.018192 15516246.480256982148 234483649.519778281450 249999896.000035256147 1 59669.684919165 2022-03-31T16:26:17.015801 15516328.322194095701 234483567.677812010050 249999896.000006109476 1 59669.684930665 2022-03-31T16:26:18.009442 15516308.902009556070 234483587.097996920347 249999896.000006467104 1 59669.684942339 2022-03-31T16:26:19.018073 15516283.746514720842 234483612.253597229719 249999896.000111937523 1 59669.684953894 2022-03-31T16:26:20.016411 15516287.870608666912 234483608.129267394543 249999895.999876052141 1 59669.684965400 2022-03-31T16:26:21.010616 15516292.909495944157 234483603.090563416481 249999896.000059366226 1 59669.684977910 2022-03-31T16:26:22.091387 15516309.624077321962 234483586.375838279724 249999895.999915599823 1 59669.684988724 2022-03-31T16:26:23.025729 15516285.249223845080 234483610.750889807940 249999896.000113666058 1 59669.685001087 2022-03-31T16:26:24.093918 15516275.767321588472 234483620.232776075602 249999896.000097662210 1 59669.685012086 2022-03-31T16:26:25.044212 15516312.022851785645 234483583.977180123329 249999896.000031918287 1 59669.685023497 2022-03-31T16:26:26.030127 15516279.539417076856 234483616.460681498051 249999896.000098586082 1 59669.685035023 2022-03-31T16:26:27.025982 15516267.200185803697 234483628.799824029207 249999896.000009834766 1 59669.685046510 2022-03-31T16:26:28.018487 15516326.797944439575 234483569.201991677284 249999895.999936103821 1 59669.685058278 2022-03-31T16:26:29.035186 15516286.784903358668 234483609.215051770210 249999895.999955117702 1 59669.685069481 2022-03-31T16:26:30.003158 15516327.529613256454 234483568.470566928387 249999896.000180184841 1 59669.685081089 2022-03-31T16:26:31.006089 15516272.421925058588 234483623.577938437462 249999895.999863505363 1 59669.685092793 2022-03-31T16:26:32.017298 15516330.810533219948 234483565.189507782459 249999896.000041007996 1 59669.685104617 2022-03-31T16:26:33.038920 15516296.894233798608 234483599.105736821890 249999895.999970614910 1 59669.685116144 2022-03-31T16:26:34.034880 15516297.671794837341 234483598.328231632710 249999896.000026464462 1 59669.685127680 2022-03-31T16:26:35.031587 15516301.909237094223 234483594.090556144714 249999895.999793231487 1 59669.685139052 2022-03-31T16:26:36.014046 15516319.563007974997 234483576.437115073204 249999896.000123053789 1 59669.685150695 2022-03-31T16:26:37.020052 15516310.984485773370 234483585.015528023243 249999896.000013798475 1 59669.685162493 2022-03-31T16:26:38.039387 15516307.378303131089 234483588.621669769287 249999895.999972909689 1 59669.685173864 2022-03-31T16:26:39.021866 15516303.374899752438 234483592.625071346760 249999895.999971091747 1 59669.685186230 2022-03-31T16:26:40.090255 15516295.464180553332 234483600.535667359829 249999895.999847918749 1 59669.685197319 2022-03-31T16:26:41.048367 15516318.992940125987 234483577.007026374340 249999895.999966502190 1 59669.685208426 2022-03-31T16:26:42.008022 15516269.850288962945 234483626.149533510208 249999895.999822467566 1 59669.685220228 2022-03-31T16:26:43.027657 15516293.025221083313 234483602.974755376577 249999895.999976456165 1 59669.685231616 2022-03-31T16:26:44.011635 15516295.255821481347 234483600.744185447693 249999896.000006914139 1 59669.685243303 2022-03-31T16:26:45.021351 15516280.821024106815 234483615.178927868605 249999895.999951988459 1 59669.685255447 2022-03-31T16:26:46.070603 15516323.480528682470 234483572.519375920296 249999895.999904602766 1 59669.685266796 2022-03-31T16:26:47.051227 15516299.710540922359 234483596.289415955544 249999895.999956876040 1 59669.685277971 2022-03-31T16:26:48.016705 15516315.314569374546 234483580.685359269381 249999895.999928653240 1 59669.685290088 2022-03-31T16:26:49.063633 15516315.911356676370 234483580.088730305433 249999896.000086992979 1 59669.685301822 2022-03-31T16:26:50.077415 15516271.223033895716 234483624.777047276497 249999896.000081181526 1 59669.685312614 2022-03-31T16:26:51.009869 15516332.683884568512 234483563.316047012806 249999895.999931573868 1 59669.685324190 2022-03-31T16:26:52.010029 15516337.414062473923 234483558.585925966501 249999895.999988436699 1 59669.685335866 2022-03-31T16:26:53.018842 15516314.004223767668 234483581.995769739151 249999895.999993503094 1 59669.685347366 2022-03-31T16:26:54.012411 15516363.158615401015 234483532.841265022755 249999895.999880433083 1 59669.685359440 2022-03-31T16:26:55.055596 15516266.354332109913 234483629.645649075508 249999895.999981194735 1 59669.685370785 2022-03-31T16:26:56.035845 15516245.528297035024 234483650.471862107515 249999896.000159144402 1 59669.685382396 2022-03-31T16:26:57.038963 15516349.966722737998 234483546.033299177885 249999896.000021904707 1 59669.685394017 2022-03-31T16:26:58.043083 15516292.799637261778 234483603.200227051973 249999895.999864310026 1 59669.685405330 2022-03-31T16:26:59.020473 15516297.759293336421 234483598.240767806768 249999896.000061154366 1 59669.685417579 2022-03-31T16:27:00.078864 15516284.082445649430 234483611.917505681515 249999895.999951332808 1 59669.685428471 2022-03-31T16:27:01.019873 15516262.325963277370 234483633.674029767513 249999895.999993056059 1 59669.685440823 2022-03-31T16:27:02.087146 15516253.204970052466 234483642.795083820820 249999896.000053882599 1 59669.685452462 2022-03-31T16:27:03.092753 15516359.497778825462 234483536.502474784851 249999896.000253617764 1 59669.685463409 2022-03-31T16:27:04.038523 15516257.563542036340 234483638.436451405287 249999895.999993443489 1 59669.685475257 2022-03-31T16:27:05.062198 15516352.674114203081 234483543.325881183147 249999895.999995380640 1 59669.685486557 2022-03-31T16:27:06.038564 15516277.228733468801 234483618.771383494139 249999896.000116974115 1 59669.685498098 2022-03-31T16:27:07.035698 15516287.621950255707 234483608.377975106239 249999895.999925374985 1 59669.685509834 2022-03-31T16:27:08.049690 15516309.298269703984 234483586.701718449593 249999895.999988138676 1 59669.685521335 2022-03-31T16:27:09.043349 15516330.319614630193 234483565.680399686098 249999896.000014305115 1 59669.685532923 2022-03-31T16:27:10.044531 15516302.473188653588 234483593.526811748743 249999896.000000417233 1 59669.685544142 2022-03-31T16:27:11.013843 15516256.217759612948 234483639.782297909260 249999896.000057518482 1 59669.685555710 2022-03-31T16:27:12.013408 15516336.511068169028 234483559.489030271769 249999896.000098437071 1 59669.685567585 2022-03-31T16:27:13.039313 15516317.331001406536 234483578.669004917145 249999896.000006318092 1 59669.685578842 2022-03-31T16:27:14.011965 15516286.193494671956 234483609.806548595428 249999896.000043272972 1 59669.685590375 2022-03-31T16:27:15.008432 15516348.959846131504 234483547.040310204029 249999896.000156342983 1 59669.685601908 2022-03-31T16:27:16.004869 15516323.876430066302 234483572.123420208693 249999895.999850273132 1 59669.685613530 2022-03-31T16:27:17.008999 15516316.387290088460 234483579.612592667341 249999895.999882757664 1 59669.685625229 2022-03-31T16:27:18.019816 15516322.762828500941 234483573.237218737602 249999896.000047236681 1 59669.685636760 2022-03-31T16:27:19.016060 15516326.127007566392 234483569.873087644577 249999896.000095218420 1 59669.685648594 2022-03-31T16:27:20.038479 15516299.455244831741 234483596.544654518366 249999895.999899357557 1 59669.685659793 2022-03-31T16:27:21.006146 15516316.596687771380 234483579.403303086758 249999895.999990850687 1 59669.685671422 2022-03-31T16:27:22.010818 15516303.175986004993 234483592.823949843645 249999895.999935835600 1 59669.685683138 2022-03-31T16:27:23.023128 15516304.922374954447 234483591.077676743269 249999896.000051707029 1 59669.685694442 2022-03-31T16:27:23.999758 15516303.465936882421 234483592.534177571535 249999896.000114440918 1 59669.685706168 2022-03-31T16:27:25.012938 15516314.533729372546 234483581.466218769550 249999895.999948143959 1 59669.685717734 2022-03-31T16:27:26.012177 15516305.951138217002 234483590.049033313990 249999896.000171542168 1 59669.685729421 2022-03-31T16:27:27.021955 15516297.900947794318 234483598.099196612835 249999896.000144422054 1 59669.685740868 2022-03-31T16:27:28.010995 15516291.688498536125 234483604.311509817839 249999896.000008344650 1 59669.685752505 2022-03-31T16:27:29.016464 15516306.100929668173 234483589.899145424366 249999896.000075101852 1 59669.685763911 2022-03-31T16:27:30.001943 15516334.833727691323 234483561.166330248117 249999896.000057935715 1 59669.685775715 2022-03-31T16:27:31.021803 15516275.770652530715 234483620.229260027409 249999895.999912559986 1 59669.685787330 2022-03-31T16:27:32.025367 15516290.706423997879 234483605.293651670218 249999896.000075668097 1 59669.685798753 2022-03-31T16:27:33.012245 15516260.985179165378 234483635.014823436737 249999896.000002592802 1 59669.685810206 2022-03-31T16:27:34.001778 15516297.487302983180 234483598.512658387423 249999895.999961376190 1 59669.685822112 2022-03-31T16:27:35.030455 15516270.175284504890 234483625.824782550335 249999896.000067055225 1 59669.685833492 2022-03-31T16:27:36.013711 15516312.573325822130 234483583.426682770252 249999896.000008583069 1 59669.685844929 2022-03-31T16:27:37.001864 15516270.303961608559 234483625.696168512106 249999896.000130116940 1 59669.685856578 2022-03-31T16:27:38.008364 15516315.154846318066 234483580.845093995333 249999895.999940305948 1 59669.685868119 2022-03-31T16:27:39.005503 15516301.110921215266 234483594.889073312283 249999895.999994516373 1 59669.685879820 2022-03-31T16:27:40.016493 15516279.539670899510 234483616.460164248943 249999895.999835133553 1 59669.685891440 2022-03-31T16:27:41.020400 15516354.370647592470 234483541.629272758961 249999895.999920338392 1 59669.685903034 2022-03-31T16:27:42.022120 15516242.287555113435 234483653.712359577417 249999895.999914705753 1 59669.685914522 2022-03-31T16:27:43.014675 15516314.343602517620 234483581.656425386667 249999896.000027894974 1 59669.685925975 2022-03-31T16:27:44.004231 15516284.993496952578 234483611.006420463324 249999895.999917417765 1 59669.685937555 2022-03-31T16:27:45.004758 15516350.842747671530 234483545.157340198755 249999896.000087857246 1 59669.685949225 2022-03-31T16:27:46.013015 15516313.096166798845 234483582.903797566891 249999895.999964356422 1 59669.685960948 2022-03-31T16:27:47.025884 15516304.046687487513 234483591.953242599964 249999895.999930083752 1 59669.685972360 2022-03-31T16:27:48.011886 15516291.741893598810 234483604.258116245270 249999896.000009834766 1 59669.685983960 2022-03-31T16:27:49.014089 15516296.805743755773 234483599.194384038448 249999896.000127792358 1 59669.685995820 2022-03-31T16:27:50.038806 15516312.797252010554 234483583.202892392874 249999896.000144392252 1 59669.686007455 2022-03-31T16:27:51.044149 15516280.096863195300 234483615.903147101402 249999896.000010311604 1 59669.686018836 2022-03-31T16:27:52.027402 15516353.763355625793 234483542.236723303795 249999896.000078916550 1 59669.686030245 2022-03-31T16:27:53.013159 15516277.408062417060 234483618.591895014048 249999895.999957442284 1 59669.686041983 2022-03-31T16:27:54.027297 15516272.350774860010 234483623.649243950844 249999896.000018805265 1 59669.686053398 2022-03-31T16:27:55.013558 15516298.175153041258 234483597.824746370316 249999895.999899417162 1 59669.686064935 2022-03-31T16:27:56.010380 15516304.656856318936 234483591.343015074730 249999895.999871402979 1 59669.686076520 2022-03-31T16:27:57.011330 15516320.538391645998 234483575.461661756039 249999896.000053405762 1 59669.686088025 2022-03-31T16:27:58.005371 15516292.099572356790 234483603.900613099337 249999896.000185459852 1 59669.686099597 2022-03-31T16:27:59.005181 15516335.603820666671 234483560.396103292704 249999895.999923944473 1 59669.686111189 2022-03-31T16:28:00.006769 15516290.903187664226 234483605.096752345562 249999895.999940007925 1 59669.686122824 2022-03-31T16:28:01.011964 15516297.281727053225 234483598.718221724033 249999895.999948769808 1 59669.686135354 2022-03-31T16:28:02.094569 15516281.209231838584 234483614.790823161602 249999896.000055015087 1 59669.686146880 2022-03-31T16:28:03.090385 15516254.153848106042 234483641.846111685038 249999895.999959796667 1 59669.686157924 2022-03-31T16:28:04.044668 15516290.308575646952 234483605.691514164209 249999896.000089824200 1 59669.686170243 2022-03-31T16:28:05.109009 15516279.629793399945 234483616.370275646448 249999896.000069051981 1 59669.686181449 2022-03-31T16:28:06.077224 15516278.879276413471 234483617.120985686779 249999896.000262111425 1 59669.686192926 2022-03-31T16:28:07.068822 15516296.850900966674 234483599.149086356163 249999895.999987334013 1 59669.686204554 2022-03-31T16:28:08.073425 15516315.164382528514 234483580.835591435432 249999895.999973952770 1 59669.686215488 2022-03-31T16:28:09.018196 15516308.714592460543 234483587.285301625729 249999895.999894082546 1 59669.686227608 2022-03-31T16:28:10.065397 15516339.522915212438 234483556.477212280035 249999896.000127494335 1 59669.686239198 2022-03-31T16:28:11.066687 15516320.639501279220 234483575.360404551029 249999895.999905824661 1 59669.686250130 2022-03-31T16:28:12.011238 15516293.716798296198 234483602.283218294382 249999896.000016599894 1 59669.686262031 2022-03-31T16:28:13.039460 15516265.447586782277 234483630.552474111319 249999896.000060886145 1 59669.686273457 2022-03-31T16:28:14.026666 15516359.717010162771 234483536.282943397760 249999895.999953567982 1 59669.686285129 2022-03-31T16:28:15.035117 15516279.559866415337 234483616.439946472645 249999895.999812901020 1 59669.686296433 2022-03-31T16:28:16.011821 15516292.465450732037 234483603.534573137760 249999896.000023871660 1 59669.686308678 2022-03-31T16:28:17.069807 15516319.024102501571 234483576.975847780704 249999895.999950289726 1 59669.686319735 2022-03-31T16:28:18.025101 15516282.562803680077 234483613.437262117863 249999896.000065803528 1 59669.686331379 2022-03-31T16:28:19.031135 15516283.202871814370 234483612.797313392162 249999896.000185191631 1 59669.686342865 2022-03-31T16:28:20.023556 15516311.080616008490 234483584.919279724360 249999895.999895721674 1 59669.686354367 2022-03-31T16:28:21.017289 15516318.804268473759 234483577.195734530687 249999896.000003010035 1 59669.686366011 2022-03-31T16:28:22.023359 15516301.106822768226 234483594.893230795860 249999896.000053554773 1 59669.686377952 2022-03-31T16:28:23.055087 15516342.272461768240 234483553.727638512850 249999896.000100284815 1 59669.686388967 2022-03-31T16:28:24.006695 15516291.958915632218 234483604.041100233793 249999896.000015854836 1 59669.686400652 2022-03-31T16:28:25.016380 15516304.262481162325 234483591.737525165081 249999896.000006318092 1 59669.686412334 2022-03-31T16:28:26.025591 15516301.728787912056 234483594.271215200424 249999896.000003099442 1 59669.686424046 2022-03-31T16:28:27.037549 15516283.370850583538 234483612.629105895758 249999895.999956488609 1 59669.686435572 2022-03-31T16:28:28.033453 15516306.554624445736 234483589.445465117693 249999896.000089555979 1 59669.686446962 2022-03-31T16:28:29.017532 15516311.420628750697 234483584.579350233078 249999895.999978989363 1 59669.686458539 2022-03-31T16:28:30.017804 15516274.372436635196 234483621.627547174692 249999895.999983817339 1 59669.686470317 2022-03-31T16:28:31.035374 15516290.918775971979 234483605.081265598536 249999896.000041574240 1 59669.686482174 2022-03-31T16:28:32.059882 15516330.988832373172 234483565.011087805033 249999895.999920189381 1 59669.686493057 2022-03-31T16:28:33.000133 15516292.434365501627 234483603.565702587366 249999896.000068098307 1 59669.686505172 2022-03-31T16:28:34.046853 15516267.373433420435 234483628.626423656940 249999895.999857068062 1 59669.686516407 2022-03-31T16:28:35.017539 15516324.150279283524 234483571.849844783545 249999896.000124067068 1 59669.686528706 2022-03-31T16:28:36.080145 15516258.995855666697 234483637.004293829203 249999896.000149488449 1 59669.686539712 2022-03-31T16:28:37.031127 15516306.184834327549 234483589.815101861954 249999895.999936193228 1 59669.686551075 2022-03-31T16:28:38.012938 15516303.783351134509 234483592.216646522284 249999895.999997645617 1 59669.686562778 2022-03-31T16:28:39.024060 15516304.598834227771 234483591.401208072901 249999896.000042289495 1 59669.686574239 2022-03-31T16:28:40.014222 15516302.463820928708 234483593.536095619202 249999895.999916553497 1 59669.686586078 2022-03-31T16:28:41.037134 15516336.499795984477 234483559.500185728073 249999895.999981701374 1 59669.686597449 2022-03-31T16:28:42.019594 15516320.939188888296 234483575.060994744301 249999896.000183641911 1 59669.686609246 2022-03-31T16:28:43.038889 15516310.550953576341 234483585.448992431164 249999895.999945998192 1 59669.686620492 2022-03-31T16:28:44.010552 15516285.385934416205 234483610.613967239857 249999895.999901652336 1 59669.686632249 2022-03-31T16:28:45.026326 15516322.803653609008 234483573.196526199579 249999896.000179797411 1 59669.686644089 2022-03-31T16:28:46.049271 15516275.552662732080 234483620.447185814381 249999895.999848544598 1 59669.686655605 2022-03-31T16:28:47.044238 15516334.853781504557 234483561.146160155535 249999895.999941647053 1 59669.686666781 2022-03-31T16:28:48.009902 15516312.593219926581 234483583.406825900078 249999896.000045835972 1 59669.686678614 2022-03-31T16:28:49.032216 15516277.538762381300 234483618.461273968220 249999896.000036358833 1 59669.686690571 2022-03-31T16:28:50.065366 15516263.890639923513 234483632.109265208244 249999895.999905139208 1 59669.686701428 2022-03-31T16:28:51.003360 15516312.404248198494 234483583.595744013786 249999895.999992221594 1 59669.686713320 2022-03-31T16:28:52.030876 15516285.983282295987 234483610.016786247492 249999896.000068545341 1 59669.686724801 2022-03-31T16:28:53.022816 15516327.988921081647 234483568.011043190956 249999895.999964267015 1 59669.686736234 2022-03-31T16:28:54.010672 15516289.991875451058 234483606.008242934942 249999896.000118374825 1 59669.686747986 2022-03-31T16:28:55.025982 15516285.215635221452 234483610.784076422453 249999895.999711632729 1 59669.686759381 2022-03-31T16:28:56.010537 15516351.082224687561 234483544.917741358280 249999895.999966055155 1 59669.686770890 2022-03-31T16:28:57.004882 15516301.542909221724 234483594.457084923983 249999895.999994158745 1 59669.686782642 2022-03-31T16:28:58.020264 15516342.866012267768 234483553.133745044470 249999895.999757319689 1 59669.686794548 2022-03-31T16:28:59.048940 15516268.101104797795 234483627.898907423019 249999896.000012218952 1 59669.686806020 2022-03-31T16:29:00.040173 15516274.043876564130 234483621.956078082323 249999895.999954640865 1 59669.686817778 2022-03-31T16:29:01.056059 15516358.887001473457 234483537.113143563271 249999896.000145047903 1 59669.686829543 2022-03-31T16:29:02.072494 15516271.127369944006 234483624.872633129358 249999896.000003069639 1 59669.686841411 2022-03-31T16:29:03.097911 15516278.235914127901 234483617.764130502939 249999896.000044643879 1 59669.686852627 2022-03-31T16:29:04.066982 15516291.310398297384 234483604.689608693123 249999896.000007003546 1 59669.686864069 2022-03-31T16:29:05.055524 15516332.011719102040 234483563.988201379776 249999895.999920487404 1 59669.686875771 2022-03-31T16:29:06.066632 15516320.180577820167 234483575.819405436516 249999895.999983251095 1 59669.686887429 2022-03-31T16:29:07.073857 15516291.702004274353 234483604.298150092363 249999896.000154376030 1 59669.686898897 2022-03-31T16:29:08.064722 15516345.781027257442 234483550.219005525112 249999896.000032782555 1 59669.686910448 2022-03-31T16:29:09.062685 15516305.385964568704 234483590.614000380039 249999895.999964952469 1 59669.686921914 2022-03-31T16:29:10.053353 15516276.826500408351 234483619.173378854990 249999895.999879270792 1 59669.686933961 2022-03-31T16:29:11.094237 15516293.093656403944 234483602.906377017498 249999896.000033408403 1 59669.686944532 2022-03-31T16:29:12.007567 15516318.715359568596 234483577.284716546535 249999896.000076115131 1 59669.686956143 2022-03-31T16:29:13.010765 15516334.523756828159 234483561.476092308760 249999895.999849140644 1 59669.686967601 2022-03-31T16:29:14.000684 15516300.900405935943 234483595.099572271109 249999895.999978214502 1 59669.686979341 2022-03-31T16:29:15.015107 15516330.563640469685 234483565.436415314674 249999896.000055789948 1 59669.686990871 2022-03-31T16:29:16.011276 15516290.493639182299 234483605.506269365549 249999895.999908536673 1 59669.687002289 2022-03-31T16:29:16.997747 15516293.844637647271 234483602.155401498079 249999896.000039160252 1 59669.687014048 2022-03-31T16:29:18.013741 15516331.600544881076 234483564.399398595095 249999895.999943464994 1 59669.687025673 2022-03-31T16:29:19.018125 15516291.513002287596 234483604.487061917782 249999896.000064194202 1 59669.687037122 2022-03-31T16:29:20.007325 15516271.100013930351 234483624.899992048740 249999896.000005990267 1 59669.687048742 2022-03-31T16:29:21.011270 15516307.693010859191 234483588.307042121887 249999896.000052988529 1 59669.687060606 2022-03-31T16:29:22.036360 15516301.372213670984 234483594.627736866474 249999895.999950528145 1 59669.687072055 2022-03-31T16:29:23.025574 15516318.367686154321 234483577.632355690002 249999896.000041842461 1 59669.687083532 2022-03-31T16:29:24.017170 15516294.049486460164 234483601.950365364552 249999895.999851822853 1 59669.687095167 2022-03-31T16:29:25.022423 15516306.375383207574 234483589.624570041895 249999895.999953240156 1 59669.687106520 2022-03-31T16:29:26.003316 15516309.639840641990 234483586.360176652670 249999896.000017285347 1 59669.687118127 2022-03-31T16:29:27.006166 15516252.748561542481 234483643.251411944628 249999895.999973475933 1 59669.687129718 2022-03-31T16:29:28.007681 15516304.192220216617 234483591.807788610458 249999896.000008821487 1 59669.687141334 2022-03-31T16:29:29.011211 15516301.129057079554 234483594.870736211538 249999895.999793291092 1 59669.687152919 2022-03-31T16:29:30.012252 15516323.894295759499 234483572.105714291334 249999896.000010043383 1 59669.687164669 2022-03-31T16:29:31.027440 15516274.186075218022 234483621.813974738121 249999896.000049948692 1 59669.687175903 2022-03-31T16:29:31.998021 15516329.804969776422 234483566.194964796305 249999895.999934583902 1 59669.687187700 2022-03-31T16:29:33.017245 15516294.701207216829 234483601.298878759146 249999896.000085979700 1 59669.687199130 2022-03-31T16:29:34.004836 15516284.796979667619 234483611.202919751406 249999895.999899417162 1 59669.687210869 2022-03-31T16:29:35.019056 15516283.094552578405 234483612.905505061150 249999896.000057637691 1 59669.687222275 2022-03-31T16:29:36.004560 15516305.074083907530 234483590.925980955362 249999896.000064849854 1 59669.687233875 2022-03-31T16:29:37.006808 15516311.037847230211 234483584.962088257074 249999895.999935477972 1 59669.687245526 2022-03-31T16:29:38.013471 15516313.881603464484 234483582.118288218975 249999895.999891698360 1 59669.687257112 2022-03-31T16:29:39.014462 15516314.042065335438 234483581.957955062389 249999896.000020384789 1 59669.687268642 2022-03-31T16:29:40.010650 15516294.267715653405 234483601.732269525528 249999895.999985188246 1 59669.687280171 2022-03-31T16:29:41.006767 15516290.559482933953 234483605.440471589565 249999895.999954521656 1 59669.687291724 2022-03-31T16:29:42.004922 15516281.517923619598 234483614.482077598572 249999896.000001221895 1 59669.687303337 2022-03-31T16:29:43.008320 15516274.247482931241 234483621.752512037754 249999895.999994963408 1 59669.687314990 2022-03-31T16:29:44.015122 15516329.180392976850 234483566.819621801376 249999896.000014781952 1 59669.687326866 2022-03-31T16:29:45.041217 15516315.522170523182 234483580.477931350470 249999896.000101864338 1 59669.687338144 2022-03-31T16:29:46.015607 15516249.887026922777 234483646.113042205572 249999896.000069141388 1 59669.687349775 2022-03-31T16:29:47.020556 15516278.287291482091 234483617.712775558233 249999896.000067055225 1 59669.687361284 2022-03-31T16:29:48.014953 15516333.605888655409 234483562.394115924835 249999896.000004589558 1 59669.687372968 2022-03-31T16:29:49.024406 15516335.618633450940 234483560.381335496902 249999895.999968945980 1 59669.687384600 2022-03-31T16:29:50.029470 15516278.030092509463 234483617.969867736101 249999895.999960243702 1 59669.687395896 2022-03-31T16:29:51.005421 15516310.513376653194 234483585.486671775579 249999896.000048428774 1 59669.687407590 2022-03-31T16:29:52.015758 15516246.482340227813 234483649.517570137978 249999895.999910354614 1 59669.687419072 2022-03-31T16:29:53.007787 15516283.235194412991 234483612.764823585749 249999896.000018000603 1 59669.687431076 2022-03-31T16:29:54.044958 15516320.099754320458 234483575.900159567595 249999895.999913901091 1 59669.687442325 2022-03-31T16:29:55.016901 15516245.820940840989 234483650.179040163755 249999895.999981015921 1 59669.687453871 2022-03-31T16:29:56.014418 15516280.400170847774 234483615.599757671356 249999895.999928534031 1 59669.687465433 2022-03-31T16:29:57.013414 15516305.824956687167 234483590.174949586391 249999895.999906271696 1 59669.687477412 2022-03-31T16:29:58.048409 15516332.294724680483 234483563.705276548862 249999896.000001221895 1 59669.687488530 2022-03-31T16:29:59.009027 15516292.639738664031 234483603.360216081142 249999895.999954760075 1 59669.687500160 2022-03-31T16:30:00.013803 15516287.666792131960 234483608.333273082972 249999896.000065207481 1 59669.687511704 2022-03-31T16:30:01.011232 15516341.008026249707 234483554.991887956858 249999895.999914199114 1 59669.687525956 2022-03-31T16:30:02.242640 15516271.913151720539 234483624.086836159229 249999895.999987870455 1 59669.687536048 2022-03-31T16:30:03.114546 15516307.440045438707 234483588.559935539961 249999895.999980986118 1 59669.687548197 2022-03-31T16:30:04.164202 15516312.283743305132 234483583.716286361217 249999896.000029653311 1 59669.687561146 2022-03-31T16:30:05.283053 15516347.501642964780 234483548.498333424330 249999895.999976396561 1 59669.687571691 2022-03-31T16:30:06.194132 15516301.063237462193 234483594.936754614115 249999895.999992072582 1 59669.687582108 2022-03-31T16:30:07.094128 15516317.601865617558 234483578.398183882236 249999896.000049501657 1 59669.687593495 2022-03-31T16:30:08.077941 15516296.844857461751 234483599.155203998089 249999896.000061452389 1 59669.687605094 2022-03-31T16:30:09.080143 15516341.637438677251 234483554.362522304058 249999895.999960988760 1 59669.687616507 2022-03-31T16:30:10.066202 15516311.912320723757 234483584.087681472301 249999896.000002205372 1 59669.687627937 2022-03-31T16:30:11.053727 15516283.755761481822 234483612.244096577168 249999895.999858051538 1 59669.687639447 2022-03-31T16:30:12.048264 15516296.772176546976 234483599.227834135294 249999896.000010669231 1 59669.687650962 2022-03-31T16:30:13.043075 15516291.403681058437 234483604.596341043711 249999896.000022113323 1 59669.687662513 2022-03-31T16:30:14.041094 15516282.689727989957 234483613.310319483280 249999896.000047475100 1 59669.687674074 2022-03-31T16:30:15.040028 15516324.349804649130 234483571.650180310011 249999895.999984949827 1 59669.687685400 2022-03-31T16:30:16.018584 15516270.588361328468 234483625.411694765091 249999896.000056087971 1 59669.687697225 2022-03-31T16:30:17.040217 15516289.716116629541 234483606.283828079700 249999895.999944716692 1 59669.687708953 2022-03-31T16:30:18.053545 15516310.003086147830 234483585.996969252825 249999896.000055402517 1 59669.687720621 2022-03-31T16:30:19.061685 15516268.268014580011 234483627.732010751963 249999896.000025331974 1 59669.687731989 2022-03-31T16:30:20.043857 15516298.060918955132 234483597.939220517874 249999896.000139474869 1 59669.687743707 2022-03-31T16:30:21.056278 15516287.178577579558 234483608.821529924870 249999896.000107496977 1 59669.687755170 2022-03-31T16:30:22.046675 15516310.488067984581 234483585.511924922466 249999895.999992907047 1 59669.687766964 2022-03-31T16:30:23.065638 15516285.733674298972 234483610.266404926777 249999896.000079214573 1 59669.687778404 2022-03-31T16:30:24.054115 15516289.094470147043 234483606.905586302280 249999896.000056445599 1 59669.687789674 2022-03-31T16:30:25.027836 15516327.993901597336 234483568.006162703037 249999896.000064313412 1 59669.687801567 2022-03-31T16:30:26.055417 15516305.228022184223 234483590.771941065788 249999895.999963253736 1 59669.687812812 2022-03-31T16:30:27.026953 15516264.928031411022 234483631.071907669306 249999895.999939084053 1 59669.687824727 2022-03-31T16:30:28.056412 15516340.736268693581 234483555.263855338097 249999896.000124037266 1 59669.687836021 2022-03-31T16:30:29.032187 15516273.106270734221 234483622.893827021122 249999896.000097751617 1 59669.687847744 2022-03-31T16:30:30.045083 15516310.987028662115 234483585.012941062450 249999895.999969720840 1 59669.687859442 2022-03-31T16:30:31.055789 15516324.692114405334 234483571.307866990566 249999895.999981403351 1 59669.687871128 2022-03-31T16:30:32.065468 15516290.336622579023 234483605.663371592760 249999895.999994158745 1 59669.687882741 2022-03-31T16:30:33.068778 15516303.696634028107 234483592.303332626820 249999895.999966651201 1 59669.687894064 2022-03-31T16:30:34.047171 15516288.952586572617 234483607.047517389059 249999896.000103950500 1 59669.687905518 2022-03-31T16:30:35.036775 15516337.639795504510 234483558.360290467739 249999896.000085979700 1 59669.687917156 2022-03-31T16:30:36.042262 15516269.080049069598 234483626.919886201620 249999895.999935269356 1 59669.687929119 2022-03-31T16:30:37.075922 15516299.848398052156 234483596.151594370604 249999895.999992430210 1 59669.687940532 2022-03-31T16:30:38.061980 15516310.954728877172 234483585.045209348202 249999895.999938219786 1 59669.687952585 2022-03-31T16:30:39.103308 15516285.185993544757 234483610.814053297043 249999896.000046849251 1 59669.687963929 2022-03-31T16:30:40.083423 15516301.943399630487 234483594.056468963623 249999895.999868601561 1 59669.687974920 2022-03-31T16:30:41.033100 15516298.072482367977 234483597.927414357662 249999895.999896734953 1 59669.687986748 2022-03-31T16:30:42.055006 15516286.942410524935 234483609.057606518269 249999896.000017046928 1 59669.687998308 2022-03-31T16:30:43.053816 15516281.398181861266 234483614.601841330528 249999896.000023186207 1 59669.688009713 2022-03-31T16:30:44.039199 15516288.028687367216 234483607.971351951361 249999896.000039309263 1 59669.688021272 2022-03-31T16:30:45.037890 15516265.292393319309 234483630.707539081573 249999895.999932408333 1 59669.688032611 2022-03-31T16:30:46.017571 15516319.974261181429 234483576.025748819113 249999896.000010013580 1 59669.688044420 2022-03-31T16:30:47.037924 15516338.544141096994 234483557.455829024315 249999895.999970108271 1 59669.688056727 2022-03-31T16:30:48.101192 15516285.303603919223 234483610.696341395378 249999895.999945312738 1 59669.688067744 2022-03-31T16:30:49.053140 15516240.468400336802 234483655.531528681517 249999895.999929010868 1 59669.688079257 2022-03-31T16:30:50.047821 15516277.883835932240 234483618.116209119558 249999896.000045061111 1 59669.688090527 2022-03-31T16:30:51.021547 15516365.185247048736 234483530.814903825521 249999896.000150859356 1 59669.688102965 2022-03-31T16:30:52.096213 15516268.176387617365 234483627.823556602001 249999895.999944210052 1 59669.688113545 2022-03-31T16:30:53.010298 15516319.251093685627 234483576.748841583729 249999895.999935269356 1 59669.688125801 2022-03-31T16:30:54.069196 15516257.003799557686 234483638.996193468571 249999895.999993026257 1 59669.688137344 2022-03-31T16:30:55.066528 15516328.856328967959 234483567.143742859364 249999896.000071823597 1 59669.688149031 2022-03-31T16:30:56.076261 15516308.278505040333 234483587.721415340900 249999895.999920368195 1 59669.688160677 2022-03-31T16:30:57.082505 15516334.028566293418 234483561.971353650093 249999895.999919950962 1 59669.688172104 2022-03-31T16:30:58.069783 15516294.134143833071 234483601.865839838982 249999895.999983668327 1 59669.688183450 2022-03-31T16:30:59.050090 15516295.823798745871 234483600.176362127066 249999896.000160872936 1 59669.688194532 2022-03-31T16:31:00.007549 15516325.375614572316 234483570.624431729317 249999896.000046312809 1 59669.688206154 2022-03-31T16:31:01.011686 15516294.585563041270 234483601.414493471384 249999896.000056505203 1 59669.688219080 2022-03-31T16:31:02.128476 15516293.528276495636 234483602.471620470285 249999895.999896973372 1 59669.688229771 2022-03-31T16:31:03.052232 15516320.255411876366 234483575.744567751884 249999895.999979615211 1 59669.688241475 2022-03-31T16:31:04.063433 15516287.070158593357 234483608.929871946573 249999896.000030547380 1 59669.688253058 2022-03-31T16:31:05.064212 15516300.065316200256 234483595.934640109539 249999895.999956309795 1 59669.688264612 2022-03-31T16:31:06.062438 15516301.321358911693 234483594.678590625525 249999895.999949544668 1 59669.688276201 2022-03-31T16:31:07.063765 15516305.055886395276 234483590.944131731987 249999896.000018119812 1 59669.688288198 2022-03-31T16:31:08.100292 15516301.155324142426 234483594.844660818577 249999895.999984949827 1 59669.688298681 2022-03-31T16:31:09.006041 15516327.521070204675 234483568.479059964418 249999896.000130176544 1 59669.688311297 2022-03-31T16:31:10.096081 15516282.150960465893 234483613.848869323730 249999895.999829798937 1 59669.688322486 2022-03-31T16:31:11.062814 15516296.237132472917 234483599.762891292572 249999896.000023752451 1 59669.688333949 2022-03-31T16:31:12.053173 15516331.345703514293 234483564.654406428337 249999896.000109940767 1 59669.688345532 2022-03-31T16:31:13.053974 15516295.158281648532 234483600.841769367456 249999896.000051021576 1 59669.688356902 2022-03-31T16:31:14.036310 15516287.706790115684 234483608.293298304081 249999896.000088423491 1 59669.688368607 2022-03-31T16:31:15.047651 15516322.189137229696 234483573.810817450285 249999895.999954670668 1 59669.688379622 2022-03-31T16:31:15.999354 15516289.642165221274 234483606.357740521431 249999895.999905735254 1 59669.688392090 2022-03-31T16:31:17.076580 15516363.694931404665 234483532.305077373981 249999896.000008791685 1 59669.688403099 2022-03-31T16:31:18.027795 15516305.274197153747 234483590.725931555033 249999896.000128716230 1 59669.688414790 2022-03-31T16:31:19.037844 15516288.631525106728 234483607.368533849716 249999896.000058948994 1 59669.688426376 2022-03-31T16:31:20.038890 15516262.346823448315 234483633.653163194656 249999895.999986648560 1 59669.688437727 2022-03-31T16:31:21.019661 15516285.489638140425 234483610.510412067175 249999896.000050216913 1 59669.688449509 2022-03-31T16:31:22.037513 15516350.971655935049 234483545.028448134661 249999896.000104069710 1 59669.688461247 2022-03-31T16:31:23.051750 15516321.985568718985 234483574.014428019524 249999895.999996751547 1 59669.688472791 2022-03-31T16:31:24.049123 15516302.848500400782 234483593.151499271393 249999895.999999672174 1 59669.688484902 2022-03-31T16:31:25.095527 15516337.453840570524 234483558.546120673418 249999895.999961256981 1 59669.688495526 2022-03-31T16:31:26.013433 15516271.751864703372 234483624.248209953308 249999896.000074654818 1 59669.688507187 2022-03-31T16:31:27.020975 15516293.188464622945 234483602.811562508345 249999896.000027120113 1 59669.688519267 2022-03-31T16:31:28.064690 15516306.985503775999 234483589.014355927706 249999895.999859690666 1 59669.688530816 2022-03-31T16:31:29.062513 15516293.343349805102 234483602.656722933054 249999896.000072747469 1 59669.688541880 2022-03-31T16:31:30.018460 15516337.331972485408 234483558.668110668659 249999896.000083148479 1 59669.688553451 2022-03-31T16:31:31.018132 15516295.501565387473 234483600.498497217894 249999896.000062614679 1 59669.688565235 2022-03-31T16:31:32.036287 15516323.189940366894 234483572.810063272715 249999896.000003635883 1 59669.688577212 2022-03-31T16:31:33.071105 15516270.243655379862 234483625.756389737129 249999896.000045120716 1 59669.688588114 2022-03-31T16:31:34.013058 15516277.126634752378 234483618.873386532068 249999896.000021278858 1 59669.688600087 2022-03-31T16:31:35.047511 15516288.792184116319 234483607.207825571299 249999896.000009685755 1 59669.688611522 2022-03-31T16:31:36.035517 15516341.014747548848 234483554.985289245844 249999896.000036805868 1 59669.688622838 2022-03-31T16:31:37.013237 15516240.376499304548 234483655.623441278934 249999895.999940574169 1 59669.688634271 2022-03-31T16:31:38.000984 15516338.790117822587 234483557.209904551506 249999896.000022381544 1 59669.688646666 2022-03-31T16:31:39.071964 15516285.901865696535 234483610.098131507635 249999895.999997198582 1 59669.688658185 2022-03-31T16:31:40.067213 15516322.832631537691 234483573.167356878519 249999895.999988406897 1 59669.688669126 2022-03-31T16:31:41.012438 15516330.095088038594 234483565.904907286167 249999895.999995321035 1 59669.688681066 2022-03-31T16:31:42.044101 15516284.181169996038 234483611.818787455559 249999895.999957442284 1 59669.688692925 2022-03-31T16:31:43.068730 15516293.809970278293 234483602.190002202988 249999895.999972492456 1 59669.688703908 2022-03-31T16:31:44.017636 15516303.327277153730 234483592.672701299191 249999895.999978452921 1 59669.688715423 2022-03-31T16:31:45.012549 15516272.562599802390 234483623.437549084425 249999896.000148892403 1 59669.688726967 2022-03-31T16:31:46.009968 15516300.805375147611 234483595.194630682468 249999896.000005841255 1 59669.688738524 2022-03-31T16:31:47.008464 15516298.413650555536 234483597.586539447308 249999896.000189989805 1 59669.688750167 2022-03-31T16:31:48.014419 15516331.835618065670 234483564.164599478245 249999896.000217556953 1 59669.688761626 2022-03-31T16:31:49.004469 15516313.855080248788 234483582.144857078791 249999895.999937325716 1 59669.688773377 2022-03-31T16:31:50.019741 15516273.621495146304 234483622.378583908081 249999896.000079065561 1 59669.688785227 2022-03-31T16:31:51.043607 15516314.775223510340 234483581.224764943123 249999895.999988466501 1 59669.688796884 2022-03-31T16:31:52.050790 15516300.418507648632 234483595.581548750401 249999896.000056385994 1 59669.688808145 2022-03-31T16:31:53.023714 15516330.362872207537 234483565.637277215719 249999896.000149428844 1 59669.688819827 2022-03-31T16:31:54.033065 15516210.822473509237 234483685.177577227354 249999896.000050723553 1 59669.688831155 2022-03-31T16:31:55.011769 15516273.306470857933 234483622.693419933319 249999895.999890804291 1 59669.688842855 2022-03-31T16:31:56.022731 15516343.524742363021 234483552.475277662277 249999896.000020027161 1 59669.688854663 2022-03-31T16:31:57.042880 15516322.799238985404 234483573.200710028410 249999895.999949008226 1 59669.688866382 2022-03-31T16:31:58.055461 15516262.505100430921 234483633.494862377644 249999895.999962806702 1 59669.688877905 2022-03-31T16:31:59.050995 15516297.970227092505 234483598.029697477818 249999895.999924570322 1 59669.688889038 2022-03-31T16:32:00.012856 15516348.588995683938 234483547.410808652639 249999895.999804347754 1 59669.688901008 2022-03-31T16:32:01.047116 15516253.806149210781 234483642.193841189146 249999895.999990403652 1 59669.688917021 2022-03-31T16:32:02.430653 15516269.707562988624 234483626.292394369841 249999895.999957352877 1 59669.688924657 2022-03-31T16:32:03.090352 15516295.360107230023 234483600.639920413494 249999896.000027656555 1 59669.688936188 2022-03-31T16:32:04.086661 15516318.528242729604 234483577.471633285284 249999895.999876022339 1 59669.688947667 2022-03-31T16:32:05.078482 15516305.729245437309 234483590.270712316036 249999895.999957740307 1 59669.688959453 2022-03-31T16:32:06.096723 15516289.241510061547 234483606.758408308029 249999895.999918371439 1 59669.688971223 2022-03-31T16:32:07.113686 15516273.197190284729 234483622.802733421326 249999895.999923706055 1 59669.688982784 2022-03-31T16:32:08.112519 15516299.398209519684 234483596.601820230484 249999896.000029742718 1 59669.688993696 2022-03-31T16:32:09.055357 15516264.738979769871 234483631.261087715626 249999896.000067472458 1 59669.689005692 2022-03-31T16:32:10.091748 15516310.214164312929 234483585.785862237215 249999896.000026553869 1 59669.689016961 2022-03-31T16:32:11.065398 15516295.501851443201 234483600.498334437609 249999896.000185877085 1 59669.689028263 2022-03-31T16:32:12.041944 15516291.615232015029 234483604.384725004435 249999895.999957025051 1 59669.689039934 2022-03-31T16:32:13.050303 15516272.430577529594 234483623.569391816854 249999895.999969333410 1 59669.689051401 2022-03-31T16:32:14.041047 15516324.108055705205 234483571.891784161329 249999895.999839872122 1 59669.689062867 2022-03-31T16:32:15.031701 15516238.695798393339 234483657.304351270199 249999896.000149667263 1 59669.689074545 2022-03-31T16:32:16.040714 15516287.247474513948 234483608.752485662699 249999895.999960184097 1 59669.689086444 2022-03-31T16:32:17.068718 15516322.399402763695 234483573.600541263819 249999895.999944031239 1 59669.689098095 2022-03-31T16:32:18.075373 15516337.042785808444 234483558.957137793303 249999895.999923586845 1 59669.689109379 2022-03-31T16:32:19.050397 15516243.060846807435 234483652.939171582460 249999896.000018388033 1 59669.689120851 2022-03-31T16:32:20.041576 15516308.749668281525 234483587.250339567661 249999896.000007838011 1 59669.689132599 2022-03-31T16:32:21.056528 15516281.516672775149 234483614.483199179173 249999895.999871969223 1 59669.689144573 2022-03-31T16:32:22.091090 15516295.115922013298 234483600.884068876505 249999895.999990880489 1 59669.689155697 2022-03-31T16:32:23.052221 15516319.271626165137 234483576.728302985430 249999895.999929159880 1 59669.689167256 2022-03-31T16:32:24.050967 15516329.509291743860 234483566.490695059299 249999895.999986797571 1 59669.689178831 2022-03-31T16:32:25.051007 15516302.197958249599 234483593.802072286606 249999896.000030547380 1 59669.689190253 2022-03-31T16:32:26.037807 15516281.704653590918 234483614.295372247696 249999896.000025838614 1 59669.689201898 2022-03-31T16:32:27.043960 15516298.739366931841 234483597.260534673929 249999895.999901592731 1 59669.689213608 2022-03-31T16:32:28.055732 15516300.919713508338 234483595.080495268106 249999896.000208765268 1 59669.689225115 2022-03-31T16:32:29.049917 15516312.146492812783 234483583.853598117828 249999896.000090926886 1 59669.689236842 2022-03-31T16:32:30.063146 15516300.125423537567 234483595.874605715275 249999896.000029265881 1 59669.689247771 2022-03-31T16:32:31.007405 15516308.082233628258 234483587.917838215828 249999896.000071853399 1 59669.689259876 2022-03-31T16:32:32.053315 15516284.600900711492 234483611.399063557386 249999895.999964267015 1 59669.689271521 2022-03-31T16:32:33.059380 15516335.250836994499 234483560.749331951141 249999896.000168949366 1 59669.689283054 2022-03-31T16:32:34.055870 15516288.585064835846 234483607.415029138327 249999896.000093966722 1 59669.689294124 2022-03-31T16:32:35.012325 15516334.322127956897 234483561.678032457829 249999896.000160425901 1 59669.689305916 2022-03-31T16:32:36.031146 15516275.787412280217 234483620.212605476379 249999896.000017762184 1 59669.689317185 2022-03-31T16:32:37.004839 15516309.862335814163 234483586.137731522322 249999896.000067323446 1 59669.689329480 2022-03-31T16:32:38.067064 15516310.286247417331 234483585.713741868734 249999895.999989271164 1 59669.689340362 2022-03-31T16:32:39.007256 15516329.499876387417 234483566.500254333019 249999896.000130712986 1 59669.689352515 2022-03-31T16:32:40.057314 15516304.193672161549 234483591.806131631136 249999895.999803781509 1 59669.689364326 2022-03-31T16:32:41.077740 15516223.181853249669 234483672.818203538656 249999896.000056803226 1 59669.689375277 2022-03-31T16:32:42.023897 15516315.218154760078 234483580.782009243965 249999896.000164002180 1 59669.689387183 2022-03-31T16:32:43.052615 15516307.670249721035 234483588.329787284136 249999896.000037014484 1 59669.689398741 2022-03-31T16:32:44.051270 15516331.976597346365 234483564.023496061563 249999896.000093400478 1 59669.689410539 2022-03-31T16:32:45.070616 15516301.544330496341 234483594.455755680799 249999896.000086188316 1 59669.689422370 2022-03-31T16:32:46.092769 15516325.590293288231 234483570.409723639488 249999896.000016927719 1 59669.689433783 2022-03-31T16:32:47.078837 15516303.449975425377 234483592.550034165382 249999896.000009596348 1 59669.689444702 2022-03-31T16:32:48.022211 15516285.306171510369 234483610.693857073784 249999896.000028580427 1 59669.689456829 2022-03-31T16:32:49.070046 15516252.103903781623 234483643.896005481482 249999895.999909251928 1 59669.689468198 2022-03-31T16:32:50.052323 15516315.475956592709 234483580.524045199156 249999896.000001788139 1 59669.689479773 2022-03-31T16:32:51.052400 15516253.625330889598 234483642.374673426151 249999896.000004321337 1 59669.689490947 2022-03-31T16:32:52.017858 15516330.146109176800 234483565.853940725327 249999896.000049889088 1 59669.689502939 2022-03-31T16:32:53.053880 15516299.950709402561 234483596.049296975136 249999896.000006377697 1 59669.689514471 2022-03-31T16:32:54.050333 15516316.565209703520 234483579.434887319803 249999896.000097036362 1 59669.689526011 2022-03-31T16:32:55.047322 15516284.968022340909 234483611.032019108534 249999896.000041455030 1 59669.689537513 2022-03-31T16:32:56.041100 15516286.663731269538 234483609.336369037628 249999896.000100314617 1 59669.689549395 2022-03-31T16:32:57.067735 15516265.582360919565 234483630.417543768883 249999895.999904692173 1 59669.689560986 2022-03-31T16:32:58.069168 15516322.352344857529 234483573.647619396448 249999895.999964267015 1 59669.689572269 2022-03-31T16:32:59.044070 15516284.479124417529 234483611.520677059889 249999895.999801486731 1 59669.689583630 2022-03-31T16:33:00.025631 15516315.847751451656 234483580.152157515287 249999895.999908953905 1 59669.689595494 2022-03-31T16:33:01.050728 15516273.488048287109 234483622.511889964342 249999895.999938249588 1 59669.689608373 2022-03-31T16:33:02.163428 15516291.318786885589 234483604.681294679642 249999896.000081568956 1 59669.689618811 2022-03-31T16:33:03.065241 15516265.130569567904 234483630.869328409433 249999895.999897986650 1 59669.689631131 2022-03-31T16:33:04.129663 15516302.653833858669 234483593.346061050892 249999895.999894917011 1 59669.689642555 2022-03-31T16:33:05.116738 15516338.367244130000 234483557.632766813040 249999896.000010937452 1 59669.689654363 2022-03-31T16:33:06.136971 15516275.425724994391 234483620.574258953333 249999895.999983936548 1 59669.689665482 2022-03-31T16:33:07.097669 15516297.427105540410 234483598.572947919369 249999896.000053465366 1 59669.689676974 2022-03-31T16:33:08.090541 15516292.477200299501 234483603.522782504559 249999895.999982804060 1 59669.689688204 2022-03-31T16:33:09.060859 15516346.540677327663 234483549.459312587976 249999895.999989926815 1 59669.689700121 2022-03-31T16:33:10.090415 15516318.256732217968 234483577.743323594332 249999896.000055819750 1 59669.689711284 2022-03-31T16:33:11.054931 15516319.972437418997 234483576.027581125498 249999896.000018537045 1 59669.689722701 2022-03-31T16:33:12.041418 15516316.746129697189 234483579.253907978535 249999896.000037670135 1 59669.689734254 2022-03-31T16:33:13.039573 15516304.764463337138 234483591.235502719879 249999895.999966055155 1 59669.689745472 2022-03-31T16:33:14.008760 15516279.518011003733 234483616.481962740421 249999895.999973744154 1 59669.689757396 2022-03-31T16:33:15.039033 15516336.204072507098 234483559.795985221863 249999896.000057727098 1 59669.689769438 2022-03-31T16:33:16.079379 15516228.526284407824 234483667.473776251078 249999896.000060647726 1 59669.689780405 2022-03-31T16:33:17.026991 15516259.482957070693 234483636.517026633024 249999895.999983698130 1 59669.689791951 2022-03-31T16:33:18.024608 15516320.474946688861 234483575.525096058846 249999896.000042736530 1 59669.689803550 2022-03-31T16:33:19.026714 15516283.768943235278 234483612.231111288071 249999896.000054538250 1 59669.689815379 2022-03-31T16:33:20.048763 15516295.381491640583 234483600.618418306112 249999895.999909937382 1 59669.689826498 2022-03-31T16:33:21.009409 15516295.068597026169 234483600.931380391121 249999895.999977409840 1 59669.689837982 2022-03-31T16:33:22.001650 15516271.669464429840 234483624.330638021231 249999896.000102460384 1 59669.689850373 2022-03-31T16:33:23.072268 15516320.006660837680 234483575.993442714214 249999896.000103563070 1 59669.689861214 2022-03-31T16:33:24.008876 15516341.368171416223 234483554.631924360991 249999896.000095784664 1 59669.689873345 2022-03-31T16:33:25.057042 15516282.176693953574 234483613.823363959789 249999896.000057905912 1 59669.689884441 2022-03-31T16:33:26.015672 15516304.907082268968 234483591.093027651310 249999896.000109910965 1 59669.689895877 2022-03-31T16:33:27.003721 15516319.379966286942 234483576.620127677917 249999896.000093966722 1 59669.689907410 2022-03-31T16:33:28.000211 15516310.782989460975 234483585.217007070780 249999895.999996542931 1 59669.689919218 2022-03-31T16:33:29.020471 15516300.142321374267 234483595.857587665319 249999895.999909043312 1 59669.689930704 2022-03-31T16:33:30.012821 15516291.282726746053 234483604.717278003693 249999896.000004738569 1 59669.689942265 2022-03-31T16:33:31.011691 15516278.938492028043 234483617.061414659023 249999895.999906688929 1 59669.689953814 2022-03-31T16:33:32.009521 15516311.687612835318 234483584.312387138605 249999895.999999970198 1 59669.689965820 2022-03-31T16:33:33.046844 15516354.790819846094 234483541.209102690220 249999895.999922543764 1 59669.689977139 2022-03-31T16:33:34.024825 15516252.043383589014 234483643.956744849682 249999896.000128448009 1 59669.689988535 2022-03-31T16:33:35.009392 15516305.736298162490 234483590.263717740774 249999896.000015914440 1 59669.690000270 2022-03-31T16:33:36.023282 15516326.996208889410 234483569.003758341074 249999895.999967217445 1 59669.690011786 2022-03-31T16:33:37.018291 15516322.865924010053 234483573.134066015482 249999895.999990016222 1 59669.690023554 2022-03-31T16:33:38.035028 15516306.564444851130 234483589.435528188944 249999895.999973028898 1 59669.690034991 2022-03-31T16:33:39.023235 15516342.712669506669 234483553.287404328585 249999896.000073850155 1 59669.690046502 2022-03-31T16:33:40.017815 15516330.763969488442 234483565.236047774553 249999896.000017255545 1 59669.690058161 2022-03-31T16:33:41.025110 15516332.901300104335 234483563.098617553711 249999895.999917656183 1 59669.690069635 2022-03-31T16:33:42.016467 15516260.697272969410 234483635.302788674831 249999896.000061631203 1 59669.690081097 2022-03-31T16:33:43.006764 15516302.641648473218 234483593.358394235373 249999896.000042706728 1 59669.690092666 2022-03-31T16:33:44.006351 15516274.840063929558 234483621.160041928291 249999896.000105857849 1 59669.690104633 2022-03-31T16:33:45.040309 15516294.417433245108 234483601.582413256168 249999895.999846488237 1 59669.690115904 2022-03-31T16:33:46.014154 15516298.138945076615 234483597.861075997353 249999896.000021070242 1 59669.690127740 2022-03-31T16:33:47.036711 15516311.381930716336 234483584.618200659752 249999896.000131368637 1 59669.690139467 2022-03-31T16:33:48.049943 15516292.940215906128 234483603.059738874435 249999895.999954789877 1 59669.690151258 2022-03-31T16:33:49.068738 15516301.613493492827 234483594.386662840843 249999896.000156342983 1 59669.690162501 2022-03-31T16:33:50.040057 15516282.505610100925 234483613.494395077229 249999896.000005185604 1 59669.690173959 2022-03-31T16:33:51.030059 15516292.212726414204 234483603.787213593721 249999895.999940007925 1 59669.690185556 2022-03-31T16:33:52.032013 15516335.031709220260 234483560.968511015177 249999896.000220239162 1 59669.690197016 2022-03-31T16:33:53.022175 15516285.295523341745 234483610.704560548067 249999896.000083893538 1 59669.690208836 2022-03-31T16:33:54.043425 15516329.159628938884 234483566.840365171432 249999895.999994099140 1 59669.690220141 2022-03-31T16:33:55.020210 15516289.058917360380 234483606.941084563732 249999896.000001937151 1 59669.690231734 2022-03-31T16:33:56.021833 15516333.676128886640 234483562.323874235153 249999896.000003129244 1 59669.690244174 2022-03-31T16:33:57.096626 15516266.414023039863 234483629.585994839668 249999896.000017881393 1 59669.690255049 2022-03-31T16:33:58.036183 15516314.390470463783 234483581.609598726034 249999896.000069200993 1 59669.690266564 2022-03-31T16:33:59.031178 15516252.205687336624 234483643.794355928898 249999896.000043272972 1 59669.690278028 2022-03-31T16:34:00.021640 15516295.475123476237 234483600.524881482124 249999896.000004947186 1 59669.690289816 2022-03-31T16:34:01.040148 15516300.952203994617 234483595.047673374414 249999895.999877363443 1 59669.690304948 2022-03-31T16:34:02.347461 15516316.544247202575 234483579.455769717693 249999896.000016927719 1 59669.690314114 2022-03-31T16:34:03.139476 15516294.769884867594 234483601.230059802532 249999895.999944657087 1 59669.690325637 2022-03-31T16:34:04.135091 15516280.489645192400 234483615.510367542505 249999896.000012725592 1 59669.690337050 2022-03-31T16:34:05.121149 15516325.753321919590 234483570.246845126152 249999896.000167042017 1 59669.690348868 2022-03-31T16:34:06.142210 15516293.659145556390 234483602.340679287910 249999895.999824851751 1 59669.690359912 2022-03-31T16:34:07.096383 15516250.641492683440 234483645.358569025993 249999896.000061720610 1 59669.690371974 2022-03-31T16:34:08.138561 15516313.526808658615 234483582.473118722439 249999895.999927371740 1 59669.690382973 2022-03-31T16:34:09.088881 15516292.183546777815 234483603.816363990307 249999895.999910771847 1 59669.690394255 2022-03-31T16:34:10.063612 15516328.709908576682 234483567.290136903524 249999896.000045478344 1 59669.690406002 2022-03-31T16:34:11.078544 15516266.667419649661 234483629.332536935806 249999895.999956578016 1 59669.690417574 2022-03-31T16:34:12.078425 15516371.698324805126 234483524.301724761724 249999896.000049561262 1 59669.690429012 2022-03-31T16:34:13.066627 15516260.717980861664 234483635.281866252422 249999895.999847114086 1 59669.690440745 2022-03-31T16:34:14.080386 15516326.646234644577 234483569.353724628687 249999895.999959260225 1 59669.690452128 2022-03-31T16:34:15.063859 15516312.016871176660 234483583.983065634966 249999895.999936819077 1 59669.690463542 2022-03-31T16:34:16.049994 15516320.055012110621 234483575.944980204105 249999895.999992311001 1 59669.690475273 2022-03-31T16:34:17.063587 15516291.319829994813 234483604.679986864328 249999895.999816864729 1 59669.690487145 2022-03-31T16:34:18.089387 15516303.416974298656 234483592.582983642817 249999895.999957948923 1 59669.690498487 2022-03-31T16:34:19.069252 15516278.934671744704 234483617.065191477537 249999895.999863207340 1 59669.690509898 2022-03-31T16:34:20.055189 15516317.520792776719 234483578.479385435581 249999896.000178217888 1 59669.690521479 2022-03-31T16:34:21.055750 15516345.514647265896 234483550.485412329435 249999896.000059604645 1 59669.690533379 2022-03-31T16:34:22.083978 15516285.266170125455 234483610.733879566193 249999896.000049680471 1 59669.690544530 2022-03-31T16:34:23.047396 15516323.085724560544 234483572.914467900991 249999896.000192463398 1 59669.690556516 2022-03-31T16:34:24.082964 15516305.435070125386 234483590.565001338720 249999896.000071465969 1 59669.690568368 2022-03-31T16:34:25.107020 15516296.247375702485 234483599.752594441175 249999895.999970138073 1 59669.690579417 2022-03-31T16:34:26.061650 15516328.386510908604 234483567.613472133875 249999895.999983042479 1 59669.690590924 2022-03-31T16:34:27.055780 15516294.704009810463 234483601.295912861824 249999895.999922662973 1 59669.690602929 2022-03-31T16:34:28.093041 15516298.265589741990 234483597.734333872795 249999895.999923616648 1 59669.690614386 2022-03-31T16:34:29.082989 15516270.544886589050 234483625.455213487148 249999896.000100076199 1 59669.690625624 2022-03-31T16:34:30.053945 15516313.632856285200 234483582.367348253727 249999896.000204533339 1 59669.690637178 2022-03-31T16:34:31.052137 15516334.798294682056 234483561.201654791832 249999895.999949485064 1 59669.690649013 2022-03-31T16:34:32.074745 15516260.850626369938 234483635.149237006903 249999895.999863386154 1 59669.690660414 2022-03-31T16:34:33.059782 15516306.868464075029 234483589.131668925285 249999896.000133007765 1 59669.690671898 2022-03-31T16:34:34.052015 15516323.858173556626 234483572.141826629639 249999896.000000178814 1 59669.690683953 2022-03-31T16:34:35.093492 15516304.926049675792 234483591.073967158794 249999896.000016838312 1 59669.690695283 2022-03-31T16:34:36.072439 15516305.266201270744 234483590.733827918768 249999896.000029176474 1 59669.690706726 2022-03-31T16:34:37.061103 15516237.545570753515 234483658.454584032297 249999896.000154793262 1 59669.690718375 2022-03-31T16:34:38.067611 15516294.896774537861 234483601.103303283453 249999896.000077813864 1 59669.690729596 2022-03-31T16:34:39.037109 15516346.459209548309 234483549.540730953217 249999895.999940514565 1 59669.690741424 2022-03-31T16:34:40.059078 15516279.547987209633 234483616.452027499676 249999896.000014722347 1 59669.690753293 2022-03-31T16:34:41.084485 15516323.069602059200 234483572.930630564690 249999896.000232636929 1 59669.690764504 2022-03-31T16:34:42.053191 15516292.009398551658 234483603.990597516298 249999895.999996066093 1 59669.690776692 2022-03-31T16:34:43.106216 15516297.517473181710 234483598.482523530722 249999895.999996721745 1 59669.690787858 2022-03-31T16:34:44.070977 15516281.662497820333 234483614.337576836348 249999896.000074654818 1 59669.690799131 2022-03-31T16:34:45.044916 15516291.426897972822 234483604.573222160339 249999896.000120133162 1 59669.690811106 2022-03-31T16:34:46.079581 15516310.975226094946 234483585.024706989527 249999895.999933093786 1 59669.690822687 2022-03-31T16:34:47.080174 15516301.600485214964 234483594.399431616068 249999895.999916821718 1 59669.690834188 2022-03-31T16:34:48.073829 15516283.933667870238 234483612.066334605217 249999896.000002473593 1 59669.690845868 2022-03-31T16:34:49.082970 15516299.544971775264 234483596.455073744059 249999896.000045508146 1 59669.690857474 2022-03-31T16:34:50.085776 15516273.340575719252 234483622.659316480160 249999895.999892205000 1 59669.690868732 2022-03-31T16:34:51.058406 15516322.074929496273 234483573.925124585629 249999896.000054091215 1 59669.690880558 2022-03-31T16:34:52.080273 15516277.173501359299 234483618.826582670212 249999896.000084042549 1 59669.690892222 2022-03-31T16:34:53.087969 15516316.271043529734 234483579.729011595249 249999896.000055134296 1 59669.690903381 2022-03-31T16:34:54.052053 15516327.766650155187 234483568.233320772648 249999895.999970912933 1 59669.690915079 2022-03-31T16:34:55.062797 15516347.801241571084 234483548.198737263680 249999895.999978840351 1 59669.690926765 2022-03-31T16:34:56.072515 15516236.746890328825 234483659.253111273050 249999896.000001609325 1 59669.690938107 2022-03-31T16:34:57.052477 15516350.120015382767 234483545.880022108555 249999896.000037491322 1 59669.690949760 2022-03-31T16:34:58.059276 15516296.095370806754 234483599.904638320208 249999896.000009119511 1 59669.690960869 2022-03-31T16:34:59.019099 15516334.028641235083 234483561.971506476402 249999896.000147700310 1 59669.690972943 2022-03-31T16:35:00.062300 15516253.626581672579 234483642.373287379742 249999895.999869048595 1 59669.690986621 2022-03-31T16:35:01.244055 15516353.305345460773 234483542.694716542959 249999896.000061988831 1 59669.690997168 2022-03-31T16:35:02.155344 15516305.346253026277 234483590.653880208731 249999896.000133246183 1 59669.691007921 2022-03-31T16:35:03.084415 15516334.171386867762 234483561.828477382660 249999895.999864250422 1 59669.691019803 2022-03-31T16:35:04.110988 15516296.447425469756 234483599.552601665258 249999896.000027120113 1 59669.691030737 2022-03-31T16:35:05.055678 15516264.352453829721 234483631.647459506989 249999895.999913334846 1 59669.691043073 2022-03-31T16:35:06.121486 15516354.892112296075 234483541.107988059521 249999896.000100344419 1 59669.691054886 2022-03-31T16:35:07.142172 15516345.985259449109 234483550.014775693417 249999896.000035136938 1 59669.691065735 2022-03-31T16:35:08.079489 15516288.491700937971 234483607.508464127779 249999896.000165075064 1 59669.691077421 2022-03-31T16:35:09.089184 15516303.793613485992 234483592.206281900406 249999895.999895393848 1 59669.691089069 2022-03-31T16:35:10.095586 15516279.275991786271 234483616.724151849747 249999896.000143647194 1 59669.691100110 2022-03-31T16:35:11.049511 15516343.489054372534 234483552.510795116425 249999895.999849498272 1 59669.691112006 2022-03-31T16:35:12.077297 15516309.819312972948 234483586.180695623159 249999896.000008583069 1 59669.691123787 2022-03-31T16:35:13.095225 15516290.731045516208 234483605.268979549408 249999896.000025063753 1 59669.691134757 2022-03-31T16:35:14.042998 15516326.306803612038 234483569.693200528622 249999896.000004142523 1 59669.691146600 2022-03-31T16:35:15.066192 15516297.235702460632 234483598.764268338680 249999895.999970793724 1 59669.691157736 2022-03-31T16:35:16.028425 15516299.541446382180 234483596.458546936512 249999895.999993324280 1 59669.691169081 2022-03-31T16:35:17.008626 15516299.121392708272 234483596.878681302071 249999896.000073999166 1 59669.691181324 2022-03-31T16:35:18.066422 15516277.054226787761 234483618.945786625147 249999896.000013411045 1 59669.691192176 2022-03-31T16:35:19.003999 15516296.459819590673 234483599.540212959051 249999896.000032544136 1 59669.691203748 2022-03-31T16:35:20.003802 15516329.456300918013 234483566.543658137321 249999895.999959051609 1 59669.691215964 2022-03-31T16:35:21.059327 15516318.927145561203 234483577.072947114706 249999896.000092685223 1 59669.691227144 2022-03-31T16:35:22.025244 15516290.183803465217 234483605.816186636686 249999895.999990105629 1 59669.691238927 2022-03-31T16:35:23.043270 15516312.024906704202 234483583.975199759007 249999896.000106453896 1 59669.691250056 2022-03-31T16:35:24.004793 15516306.761635825038 234483589.238283336163 249999895.999919176102 1 59669.691261873 2022-03-31T16:35:25.025850 15516321.642872110009 234483574.357197344303 249999896.000069439411 1 59669.691273483 2022-03-31T16:35:26.028897 15516279.638591680676 234483616.361403465271 249999895.999995142221 1 59669.691285040 2022-03-31T16:35:27.027432 15516258.303810654208 234483637.696126878262 249999895.999937534332 1 59669.691296501 2022-03-31T16:35:28.017673 15516317.799865717068 234483578.200079560280 249999895.999945282936 1 59669.691307982 2022-03-31T16:35:29.009697 15516280.401858583093 234483615.598010808229 249999895.999869406223 1 59669.691319817 2022-03-31T16:35:30.032161 15516304.564391657710 234483591.435641109943 249999896.000032782555 1 59669.691331196 2022-03-31T16:35:31.015303 15516310.067528000101 234483585.932565003633 249999896.000093013048 1 59669.691342691 2022-03-31T16:35:32.008495 15516320.647201387212 234483575.352851003408 249999896.000052392483 1 59669.691354242 2022-03-31T16:35:33.006484 15516291.727942153811 234483604.271925121546 249999895.999867260456 1 59669.691365866 2022-03-31T16:35:34.010799 15516294.600300123915 234483601.399849295616 249999896.000149428844 1 59669.691377418 2022-03-31T16:35:35.008906 15516295.219559334219 234483600.780214518309 249999895.999773859978 1 59669.691389150 2022-03-31T16:35:36.022529 15516271.123501259834 234483624.876497745514 249999895.999999016523 1 59669.691401199 2022-03-31T16:35:37.063593 15516305.669960487634 234483590.329991877079 249999895.999952375889 1 59669.691412240 2022-03-31T16:35:38.017555 15516305.977127801627 234483590.022956967354 249999896.000084757805 1 59669.691423912 2022-03-31T16:35:39.025944 15516306.284425608814 234483589.715620934963 249999896.000046551228 1 59669.691435557 2022-03-31T16:35:40.032117 15516314.850036351010 234483581.149862617254 249999895.999898970127 1 59669.691447239 2022-03-31T16:35:41.041491 15516295.723416784778 234483600.276554971933 249999895.999971747398 1 59669.691458690 2022-03-31T16:35:42.030831 15516326.020914286375 234483569.979032635689 249999895.999946922064 1 59669.691470488 2022-03-31T16:35:43.050133 15516342.239844543859 234483553.760159671307 249999896.000004202127 1 59669.691481872 2022-03-31T16:35:44.033751 15516270.784208413213 234483625.215720355511 249999895.999928772449 1 59669.691493489 2022-03-31T16:35:45.037416 15516306.563556710258 234483589.436440467834 249999895.999997168779 1 59669.691505024 2022-03-31T16:35:46.034098 15516333.874650415033 234483562.125308454037 249999895.999958872795 1 59669.691516615 2022-03-31T16:35:47.035594 15516293.661729380488 234483602.338205546141 249999895.999934911728 1 59669.691528063 2022-03-31T16:35:48.024672 15516296.825984250754 234483599.173998206854 249999895.999982446432 1 59669.691539709 2022-03-31T16:35:49.030918 15516247.290616013110 234483648.709264576435 249999895.999880582094 1 59669.691551584 2022-03-31T16:35:50.056882 15516323.426127450541 234483572.573940694332 249999896.000068157911 1 59669.691562991 2022-03-31T16:35:51.042440 15516288.003367643803 234483607.996580839157 249999895.999948471785 1 59669.691574120 2022-03-31T16:35:52.003954 15516293.169686332345 234483602.830309480429 249999895.999995827675 1 59669.691586131 2022-03-31T16:35:53.041686 15516319.955596238375 234483576.044455140829 249999896.000051379204 1 59669.691597289 2022-03-31T16:35:54.005786 15516288.639415821061 234483607.360653311014 249999896.000069141388 1 59669.691609194 2022-03-31T16:35:55.034315 15516273.625518845394 234483622.374435067177 249999895.999953925610 1 59669.691620599 2022-03-31T16:35:56.019693 15516327.289915859699 234483568.710113763809 249999896.000029623508 1 59669.691632554 2022-03-31T16:35:57.052680 15516224.643793923780 234483671.356180220842 249999895.999974131584 1 59669.691644249 2022-03-31T16:35:58.063101 15516316.917706081644 234483579.082396805286 249999896.000102877617 1 59669.691655291 2022-03-31T16:35:59.017167 15516309.587116897106 234483586.412970244884 249999896.000087141991 1 59669.691666811 2022-03-31T16:36:00.012436 15516269.832426924258 234483626.167517125607 249999895.999944061041 1 59669.691678409 2022-03-31T16:36:01.014580 15516311.582500582561 234483584.417457401752 249999895.999957978725 1 59669.691691101 2022-03-31T16:36:02.111145 15516297.734355509281 234483598.265654146671 249999896.000009655952 1 59669.691703299 2022-03-31T16:36:03.165054 15516321.187895771116 234483574.812014877796 249999895.999910652637 1 59669.691713801 2022-03-31T16:36:04.072416 15516289.035807318985 234483606.964360892773 249999896.000168204308 1 59669.691725330 2022-03-31T16:36:05.068522 15516339.729946380481 234483556.269938766956 249999895.999885141850 1 59669.691737071 2022-03-31T16:36:06.082895 15516291.503162078559 234483604.496579527855 249999895.999741613865 1 59669.691748421 2022-03-31T16:36:07.063559 15516314.803629536182 234483581.196520447731 249999896.000149995089 1 59669.691760189 2022-03-31T16:36:08.080366 15516311.390436660498 234483584.609557479620 249999895.999994128942 1 59669.691771778 2022-03-31T16:36:09.081666 15516290.201983012259 234483605.798072576523 249999896.000055581331 1 59669.691783047 2022-03-31T16:36:10.055275 15516296.634627206251 234483599.365546166897 249999896.000173360109 1 59669.691794255 2022-03-31T16:36:11.023649 15516278.555808560923 234483617.444189399481 249999895.999997973442 1 59669.691805654 2022-03-31T16:36:12.008518 15516338.252584682778 234483557.747473120689 249999896.000057816505 1 59669.691817431 2022-03-31T16:36:13.026050 15516274.172955872491 234483621.827032625675 249999895.999988496304 1 59669.691828797 2022-03-31T16:36:14.008039 15516306.697045275941 234483589.303032189608 249999896.000077456236 1 59669.691840750 2022-03-31T16:36:15.040824 15516284.227704720572 234483611.772276669741 249999895.999981403351 1 59669.691852091 2022-03-31T16:36:16.020650 15516378.969644743949 234483517.030449748039 249999896.000094503164 1 59669.691864517 2022-03-31T16:36:17.094209 15516320.968924907967 234483575.031137526035 249999896.000062435865 1 59669.691875816 2022-03-31T16:36:18.070530 15516278.583484267816 234483617.416431695223 249999895.999915957451 1 59669.691886724 2022-03-31T16:36:19.012972 15516309.063997516409 234483586.935968995094 249999895.999966502190 1 59669.691898180 2022-03-31T16:36:20.002724 15516274.558081910014 234483621.441828578711 249999895.999910473824 1 59669.691910341 2022-03-31T16:36:21.053443 15516290.640497678891 234483605.359590351582 249999896.000088036060 1 59669.691921379 2022-03-31T16:36:22.007161 15516314.624641936272 234483581.375471442938 249999896.000113368034 1 59669.691933274 2022-03-31T16:36:23.034886 15516297.314651455730 234483598.685422778130 249999896.000074237585 1 59669.691944409 2022-03-31T16:36:23.996938 15516328.329665003344 234483567.670262247324 249999895.999927252531 1 59669.691957321 2022-03-31T16:36:25.112591 15516313.903190188110 234483582.096732825041 249999895.999923020601 1 59669.691968064 2022-03-31T16:36:26.040690 15516312.955806326121 234483583.044229298830 249999896.000035613775 1 59669.691979421 2022-03-31T16:36:27.021964 15516257.292156631127 234483638.707956045866 249999896.000112682581 1 59669.691991725 2022-03-31T16:36:28.085095 15516334.193433988839 234483561.806564986706 249999895.999998986721 1 59669.692002964 2022-03-31T16:36:29.056078 15516297.648121302947 234483598.352045476437 249999896.000166773796 1 59669.692013990 2022-03-31T16:36:30.008748 15516303.544914135709 234483592.454994082451 249999895.999908208847 1 59669.692025988 2022-03-31T16:36:31.045340 15516277.908045833930 234483618.091951847076 249999895.999997675419 1 59669.692037952 2022-03-31T16:36:32.079030 15516306.509518122301 234483589.490331381559 249999895.999849498272 1 59669.692049488 2022-03-31T16:36:33.075797 15516323.415950166062 234483572.584007799625 249999895.999957978725 1 59669.692060365 2022-03-31T16:36:34.015565 15516318.290557628497 234483577.709518134594 249999896.000075757504 1 59669.692072306 2022-03-31T16:36:35.047203 15516276.917555300519 234483619.082404404879 249999895.999959707260 1 59669.692084088 2022-03-31T16:36:36.065148 15516322.923041267321 234483573.076817423105 249999895.999858677387 1 59669.692095258 2022-03-31T16:36:37.030335 15516265.684988006949 234483630.314969867468 249999895.999957859516 1 59669.692107336 2022-03-31T16:36:38.073819 15516309.198792988434 234483586.801216959953 249999896.000009953976 1 59669.692118198 2022-03-31T16:36:39.012266 15516298.282245170325 234483597.717951238155 249999896.000196397305 1 59669.692129846 2022-03-31T16:36:40.018708 15516319.180258546025 234483576.819719880819 249999895.999978423119 1 59669.692141383 2022-03-31T16:36:41.015512 15516241.192914849147 234483654.807137548923 249999896.000052392483 1 59669.692153130 2022-03-31T16:36:42.030456 15516327.266093472019 234483568.733775407076 249999895.999868869781 1 59669.692164773 2022-03-31T16:36:43.036349 15516295.090300230309 234483600.909799754620 249999896.000099986792 1 59669.692176867 2022-03-31T16:36:44.081346 15516299.920762723312 234483596.079302668571 249999896.000065386295 1 59669.692187618 2022-03-31T16:36:45.010146 15516279.061048714444 234483616.938876420259 249999895.999925136566 1 59669.692199446 2022-03-31T16:36:46.032148 15516285.836113817990 234483610.163969993591 249999896.000083804131 1 59669.692211162 2022-03-31T16:36:47.044390 15516323.512638088316 234483572.487432360649 249999896.000070452690 1 59669.692222801 2022-03-31T16:36:48.050019 15516273.201528156176 234483622.798508554697 249999896.000036716461 1 59669.692234095 2022-03-31T16:36:49.025844 15516287.893992414698 234483608.106067895889 249999896.000060319901 1 59669.692245544 2022-03-31T16:36:50.015037 15516258.156385326758 234483637.843447297812 249999895.999832630157 1 59669.692257378 2022-03-31T16:36:51.037439 15516313.688493276015 234483582.311415523291 249999895.999908804893 1 59669.692268725 2022-03-31T16:36:52.017843 15516326.756286082789 234483569.243703305721 249999895.999989390373 1 59669.692280500 2022-03-31T16:36:53.035177 15516272.366544222459 234483623.633484393358 249999896.000028610229 1 59669.692292138 2022-03-31T16:36:54.040758 15516266.669414475560 234483629.330647349358 249999896.000061810017 1 59669.692303712 2022-03-31T16:36:55.040769 15516359.876217206940 234483536.123630970716 249999895.999848186970 1 59669.692314959 2022-03-31T16:36:56.012436 15516296.195603664964 234483599.804444134235 249999896.000047802925 1 59669.692326448 2022-03-31T16:36:57.005103 15516330.446072520688 234483565.553912907839 249999895.999985426664 1 59669.692338031 2022-03-31T16:36:58.005841 15516282.526942046359 234483613.472946614027 249999895.999888658524 1 59669.692349876 2022-03-31T16:36:59.029274 15516315.307837227359 234483580.692260652781 249999896.000097870827 1 59669.692361175 2022-03-31T16:37:00.005531 15516330.378102676943 234483565.621826648712 249999895.999929338694 1 59669.692373263 2022-03-31T16:37:01.049924 15516280.409385256469 234483615.590467870235 249999895.999853134155 1 59669.692384875 2022-03-31T16:37:02.053247 15516268.595569556579 234483627.404399484396 249999895.999969035387 1 59669.692396781 2022-03-31T16:37:03.081862 15516289.320857230574 234483606.679050117731 249999895.999907344580 1 59669.692408382 2022-03-31T16:37:04.084183 15516354.654467547312 234483541.345601379871 249999896.000068932772 1 59669.692419669 2022-03-31T16:37:05.059371 15516293.225214943290 234483602.774729073048 249999895.999944031239 1 59669.692431359 2022-03-31T16:37:06.069434 15516302.021330984309 234483593.978506982327 249999895.999837964773 1 59669.692442392 2022-03-31T16:37:07.022664 15516310.230242924765 234483585.769777953625 249999896.000020891428 1 59669.692454285 2022-03-31T16:37:08.050245 15516294.815913571045 234483601.184215605259 249999896.000129163265 1 59669.692465440 2022-03-31T16:37:09.014044 15516254.432206783444 234483641.567924141884 249999896.000130921602 1 59669.692477285 2022-03-31T16:37:10.037466 15516390.672099836171 234483505.327888280153 249999895.999988108873 1 59669.692488798 2022-03-31T16:37:11.032130 15516286.098123753443 234483609.901931554079 249999896.000055313110 1 59669.692500061 2022-03-31T16:37:12.005258 15516264.757478332147 234483631.242422610521 249999895.999900937080 1 59669.692511810 2022-03-31T16:37:13.020430 15516326.417439367622 234483569.582503288984 249999895.999942660332 1 59669.692523357 2022-03-31T16:37:14.018061 15516263.630760541186 234483632.369249135256 249999896.000009685755 1 59669.692534965 2022-03-31T16:37:15.020938 15516286.419981179759 234483609.579988121986 249999895.999969303608 1 59669.692547358 2022-03-31T16:37:16.091741 15516317.593528907746 234483578.406393975019 249999895.999922871590 1 59669.692558133 2022-03-31T16:37:17.022674 15516338.077172325924 234483557.922763973475 249999895.999936312437 1 59669.692569474 2022-03-31T16:37:18.002534 15516283.943861410022 234483612.056058913469 249999895.999920308590 1 59669.692581152 2022-03-31T16:37:19.011519 15516324.300451496616 234483571.699754029512 249999896.000205516815 1 59669.692592838 2022-03-31T16:37:20.021189 15516298.796376492828 234483597.203468769789 249999895.999845266342 1 59669.692604205 2022-03-31T16:37:21.003277 15516318.906491676345 234483577.093511104584 249999896.000002771616 1 59669.692615836 2022-03-31T16:37:22.008234 15516301.332859179005 234483594.667253375053 249999896.000112563372 1 59669.692627644 2022-03-31T16:37:23.028457 15516294.734692905098 234483601.265091180801 249999895.999784082174 1 59669.692638898 2022-03-31T16:37:24.000764 15516302.676080066711 234483593.323814094067 249999895.999894171953 1 59669.692650596 2022-03-31T16:37:25.011520 15516280.989590493962 234483615.010456413031 249999896.000046908855 1 59669.692662670 2022-03-31T16:37:26.054690 15516316.231442496181 234483579.768717736006 249999896.000160217285 1 59669.692673775 2022-03-31T16:37:27.014145 15516289.709780691192 234483606.290365725756 249999896.000146418810 1 59669.692686264 2022-03-31T16:37:28.093201 15516293.512834133580 234483602.487183690071 249999896.000017821789 1 59669.692696844 2022-03-31T16:37:29.007296 15516256.146676000208 234483639.853493273258 249999896.000169277191 1 59669.692708752 2022-03-31T16:37:30.036166 15516314.287944750860 234483581.711894571781 249999895.999839335680 1 59669.692720159 2022-03-31T16:37:31.021740 15516276.845094479620 234483619.154730886221 249999895.999825358391 1 59669.692731780 2022-03-31T16:37:32.025740 15516292.577342845500 234483603.422596454620 249999895.999939292669 1 59669.692743060 2022-03-31T16:37:33.000386 15516315.606565412134 234483580.393399536610 249999895.999964952469 1 59669.692754758 2022-03-31T16:37:34.011069 15516271.448259942234 234483624.551737457514 249999895.999997407198 1 59669.692767004 2022-03-31T16:37:35.069189 15516303.584035445005 234483592.415931999683 249999895.999967455864 1 59669.692778275 2022-03-31T16:37:36.043004 15516338.753101801500 234483557.246972590685 249999896.000074386597 1 59669.692789479 2022-03-31T16:37:37.010990 15516278.545076556504 234483617.454975813627 249999896.000052362680 1 59669.692801063 2022-03-31T16:37:38.011848 15516320.816640304402 234483575.183257788420 249999895.999898105860 1 59669.692812503 2022-03-31T16:37:39.000310 15516307.128236886114 234483588.871846735477 249999896.000083625317 1 59669.692824297 2022-03-31T16:37:40.019275 15516284.953710621223 234483611.046216100454 249999895.999926716089 1 59669.692835854 2022-03-31T16:37:41.017793 15516295.925015490502 234483600.074966162443 249999895.999981641769 1 59669.692847267 2022-03-31T16:37:42.003840 15516307.136062549427 234483588.863948166370 249999896.000010728836 1 59669.692858909 2022-03-31T16:37:43.009713 15516306.083931341767 234483589.916008293629 249999895.999939620495 1 59669.692870415 2022-03-31T16:37:44.003882 15516341.582735888660 234483554.417174339294 249999895.999910235405 1 59669.692882342 2022-03-31T16:37:45.034389 15516280.625284723938 234483615.374685108662 249999895.999969840050 1 59669.692893529 2022-03-31T16:37:46.000904 15516284.990057794377 234483611.009997159243 249999896.000054955482 1 59669.692905749 2022-03-31T16:37:47.056730 15516346.446961289272 234483549.553025901318 249999895.999987185001 1 59669.692916719 2022-03-31T16:37:48.004554 15516309.576390080154 234483586.423584640026 249999895.999974727631 1 59669.692928393 2022-03-31T16:37:49.013202 15516263.651527959853 234483632.348466902971 249999895.999994874001 1 59669.692939975 2022-03-31T16:37:50.013854 15516319.825674684718 234483576.174334317446 249999896.000009000301 1 59669.692951620 2022-03-31T16:37:51.019967 15516292.434003965929 234483603.566022068262 249999896.000026047230 1 59669.692963573 2022-03-31T16:37:52.052722 15516302.725692961365 234483593.274350702763 249999896.000043660402 1 59669.692974593 2022-03-31T16:37:53.004825 15516306.493550259620 234483589.506597459316 249999896.000147730112 1 59669.692986202 2022-03-31T16:37:54.007856 15516323.542339080945 234483572.457589477301 249999895.999928563833 1 59669.692997858 2022-03-31T16:37:55.014963 15516271.588522888720 234483624.411512613297 249999896.000035494566 1 59669.693009226 2022-03-31T16:37:55.997129 15516318.760554820299 234483577.239546924829 249999896.000101745129 1 59669.693021125 2022-03-31T16:37:57.025205 15516257.739047098905 234483638.261113107204 249999896.000160217285 1 59669.693033122 2022-03-31T16:37:58.061805 15516290.043532473966 234483605.956410706043 249999895.999943166971 1 59669.693044018 2022-03-31T16:37:59.003187 15516295.374269565567 234483600.625824391842 249999896.000093966722 1 59669.693055584 2022-03-31T16:38:00.002473 15516333.944261442870 234483562.055828750134 249999896.000090181828 1 59669.693067182 2022-03-31T16:38:01.004535 15516313.327171266079 234483582.672881245613 249999896.000052511692 1 59669.693081289 2022-03-31T16:38:02.223328 15516270.394325967878 234483625.605714976788 249999896.000040948391 1 59669.693091240 2022-03-31T16:38:03.083134 15516297.580381728709 234483598.419572621584 249999895.999954342842 1 59669.693102742 2022-03-31T16:38:04.076869 15516319.064292186871 234483576.935810953379 249999896.000103145838 1 59669.693114272 2022-03-31T16:38:05.073080 15516255.638710971922 234483640.361255764961 249999895.999966740608 1 59669.693125707 2022-03-31T16:38:06.061058 15516325.242819555104 234483570.757199138403 249999896.000018686056 1 59669.693137439 2022-03-31T16:38:07.074692 15516261.712482575327 234483634.287519991398 249999896.000002563000 1 59669.693149020 2022-03-31T16:38:08.075334 15516326.384973807260 234483569.615042597055 249999896.000016391277 1 59669.693160427 2022-03-31T16:38:09.060878 15516298.368289863691 234483597.631642282009 249999895.999932140112 1 59669.693171390 2022-03-31T16:38:10.008141 15516300.567850116640 234483595.432274818420 249999896.000124931335 1 59669.693183223 2022-03-31T16:38:11.030442 15516289.332384906709 234483606.667643845081 249999896.000028759241 1 59669.693194798 2022-03-31T16:38:12.030580 15516273.440771073103 234483622.559229195118 249999896.000000268221 1 59669.693206260 2022-03-31T16:38:13.020814 15516373.191644914448 234483522.808346867561 249999895.999991774559 1 59669.693217784 2022-03-31T16:38:14.016535 15516292.429142957553 234483603.570930659771 249999896.000073611736 1 59669.693229603 2022-03-31T16:38:15.037720 15516317.183558275923 234483578.816436290741 249999895.999994575977 1 59669.693241585 2022-03-31T16:38:16.072935 15516295.269195146859 234483600.730672240257 249999895.999867379665 1 59669.693252606 2022-03-31T16:38:17.025153 15516299.898203022778 234483596.101834982634 249999896.000037997961 1 59669.693264249 2022-03-31T16:38:18.031102 15516353.395580593497 234483542.604328483343 249999895.999909073114 1 59669.693275620 2022-03-31T16:38:19.013574 15516304.195321554318 234483591.804639428854 249999895.999960988760 1 59669.693287552 2022-03-31T16:38:20.044507 15516286.627480201423 234483609.372511506081 249999895.999991714954 1 59669.693299489 2022-03-31T16:38:21.075834 15516294.413665404543 234483601.586505860090 249999896.000171273947 1 59669.693310541 2022-03-31T16:38:22.030756 15516291.559060484171 234483604.440959036350 249999896.000019520521 1 59669.693322266 2022-03-31T16:38:23.043765 15516299.362138774246 234483596.637729287148 249999895.999868065119 1 59669.693333627 2022-03-31T16:38:24.025340 15516288.810123668984 234483607.189700752497 249999895.999824434519 1 59669.693345096 2022-03-31T16:38:25.016304 15516355.895333634689 234483540.104618668556 249999895.999952316284 1 59669.693356765 2022-03-31T16:38:26.024431 15516285.607027994469 234483610.393051147461 249999896.000079154968 1 59669.693368337 2022-03-31T16:38:27.024334 15516288.446156753227 234483607.553712248802 249999895.999868988991 1 59669.693380171 2022-03-31T16:38:28.046730 15516284.338522085920 234483611.661545544863 249999896.000067621469 1 59669.693391328 2022-03-31T16:38:29.010737 15516272.786938542500 234483623.212940514088 249999895.999879062176 1 59669.693403156 2022-03-31T16:38:30.032689 15516288.645074222237 234483607.354863107204 249999895.999937325716 1 59669.693414550 2022-03-31T16:38:31.017160 15516320.425599684939 234483575.574356168509 249999895.999955862761 1 59669.693426325 2022-03-31T16:38:32.034512 15516300.312760723755 234483595.687366366386 249999896.000127077103 1 59669.693438266 2022-03-31T16:38:33.066163 15516327.254655096680 234483568.745277911425 249999895.999933004379 1 59669.693449300 2022-03-31T16:38:34.019504 15516283.336462769657 234483612.663541197777 249999896.000003963709 1 59669.693461224 2022-03-31T16:38:35.049697 15516328.311959190294 234483567.688146859407 249999896.000106036663 1 59669.693472526 2022-03-31T16:38:36.026249 15516284.977749573067 234483611.022284805775 249999896.000034391880 1 59669.693484851 2022-03-31T16:38:37.091108 15516313.619877804071 234483582.380081743002 249999895.999959558249 1 59669.693496210 2022-03-31T16:38:38.072520 15516270.481779536232 234483625.518236488104 249999896.000016033649 1 59669.693507455 2022-03-31T16:38:39.044101 15516295.738719630986 234483600.261333107948 249999896.000052750111 1 59669.693518706 2022-03-31T16:38:40.016210 15516322.830520831048 234483573.169505387545 249999896.000026226044 1 59669.693530290 2022-03-31T16:38:41.017104 15516328.422856830060 234483567.577255219221 249999896.000112056732 1 59669.693541738 2022-03-31T16:38:42.006165 15516303.946394810453 234483592.053630977869 249999896.000025779009 1 59669.693553506 2022-03-31T16:38:43.022909 15516318.960525119677 234483577.039446830750 249999895.999971956015 1 59669.693565432 2022-03-31T16:38:44.053371 15516270.824338518083 234483625.175667792559 249999896.000006318092 1 59669.693576641 2022-03-31T16:38:45.021830 15516316.791467683390 234483579.208638161421 249999896.000105857849 1 59669.693588040 2022-03-31T16:38:46.006682 15516274.423893239349 234483621.576074212790 249999895.999967455864 1 59669.693599787 2022-03-31T16:38:47.021579 15516307.519955882803 234483588.480132967234 249999896.000088840723 1 59669.693611158 2022-03-31T16:38:48.004041 15516253.834430593997 234483642.165537267923 249999895.999967873096 1 59669.693622968 2022-03-31T16:38:49.024468 15516350.780259622261 234483545.219867974520 249999896.000127583742 1 59669.693634615 2022-03-31T16:38:50.030759 15516283.118857832626 234483612.881156980991 249999896.000014811754 1 59669.693645944 2022-03-31T16:38:51.009541 15516319.858450409025 234483576.141625910997 249999896.000076323748 1 59669.693658219 2022-03-31T16:38:52.070105 15516263.465080643073 234483632.534889370203 249999895.999970018864 1 59669.693669822 2022-03-31T16:38:53.072616 15516296.774364558980 234483599.225643247366 249999896.000007808208 1 59669.693681178 2022-03-31T16:38:54.053780 15516315.457599258050 234483580.542465358973 249999896.000064611435 1 59669.693693256 2022-03-31T16:38:55.097306 15516312.148765409365 234483583.851350843906 249999896.000116258860 1 59669.693704627 2022-03-31T16:38:56.079763 15516319.800756111741 234483576.199216246605 249999895.999972343445 1 59669.693715627 2022-03-31T16:38:57.030160 15516320.079287946224 234483575.920680612326 249999895.999968558550 1 59669.693727419 2022-03-31T16:38:58.048992 15516251.517903033644 234483644.482048004866 249999895.999951034784 1 59669.693738631 2022-03-31T16:38:59.017676 15516336.093050418422 234483559.906905978918 249999895.999956399202 1 59669.693750851 2022-03-31T16:39:00.073529 15516272.266226226464 234483623.733898103237 249999896.000124335289 1 59669.693761707 2022-03-31T16:39:01.011491 15516318.662652643397 234483577.337279915810 249999895.999932557344 1 59669.693774529 2022-03-31T16:39:02.119325 15516347.884291119874 234483548.115773916245 249999896.000065028667 1 59669.693785199 2022-03-31T16:39:03.041175 15516285.457768028602 234483610.542282879353 249999896.000050902367 1 59669.693797500 2022-03-31T16:39:04.104003 15516298.603827219456 234483597.396167784929 249999895.999994993210 1 59669.693809104 2022-03-31T16:39:05.106610 15516316.872351564467 234483579.127718061209 249999896.000069618225 1 59669.693820414 2022-03-31T16:39:06.083805 15516278.045012632385 234483617.955100178719 249999896.000112801790 1 59669.693831502 2022-03-31T16:39:07.041788 15516301.467641042545 234483594.532359123230 249999896.000000178814 1 59669.693843193 2022-03-31T16:39:08.051860 15516302.499678693712 234483593.500292658806 249999895.999971359968 1 59669.693854442 2022-03-31T16:39:09.023774 15516286.470001172274 234483609.529966831207 249999895.999967992306 1 59669.693865824 2022-03-31T16:39:10.007220 15516302.480822922662 234483593.519036561251 249999895.999859482050 1 59669.693877368 2022-03-31T16:39:11.004579 15516316.763662083074 234483579.236476212740 249999896.000138282776 1 59669.693889257 2022-03-31T16:39:12.031778 15516264.734593480825 234483631.265440911055 249999896.000034391880 1 59669.693900831 2022-03-31T16:39:13.031768 15516281.074188392609 234483614.925788819790 249999895.999977201223 1 59669.693912108 2022-03-31T16:39:14.006190 15516300.450483376160 234483595.549422711134 249999895.999906092882 1 59669.693923733 2022-03-31T16:39:15.010508 15516317.728107485920 234483578.271854609251 249999895.999962091446 1 59669.693935546 2022-03-31T16:39:16.031137 15516327.479256477207 234483568.520649403334 249999895.999905884266 1 59669.693946853 2022-03-31T16:39:17.008082 15516286.979732085019 234483609.020281344652 249999896.000013440847 1 59669.693958438 2022-03-31T16:39:18.009041 15516322.732771202922 234483573.267167508602 249999895.999938726425 1 59669.693969937 2022-03-31T16:39:19.002576 15516301.556322390214 234483594.443692207336 249999896.000014603138 1 59669.693981512 2022-03-31T16:39:20.002587 15516271.591312365606 234483624.408484488726 249999895.999796867371 1 59669.693993208 2022-03-31T16:39:21.013178 15516311.095761435106 234483584.904148936272 249999895.999910384417 1 59669.694005084 2022-03-31T16:39:22.039253 15516313.398800153285 234483582.601220369339 249999896.000020533800 1 59669.694016536 2022-03-31T16:39:23.028741 15516286.424346592277 234483609.575684577227 249999896.000031173229 1 59669.694027934 2022-03-31T16:39:24.013470 15516326.918961493298 234483569.081027150154 249999895.999988645315 1 59669.694039492 2022-03-31T16:39:25.012136 15516312.545542133972 234483583.454541742802 249999896.000083863735 1 59669.694051182 2022-03-31T16:39:26.022138 15516259.961505511776 234483636.038484632969 249999895.999990135431 1 59669.694062811 2022-03-31T16:39:27.026865 15516294.817791948095 234483601.182143121958 249999895.999935060740 1 59669.694074317 2022-03-31T16:39:28.021026 15516266.944185122848 234483629.055651634932 249999895.999836742878 1 59669.694085749 2022-03-31T16:39:29.008712 15516290.462642749771 234483605.537189871073 249999895.999832630157 1 59669.694097409 2022-03-31T16:39:30.016159 15516291.834532257169 234483604.165636867285 249999896.000169128180 1 59669.694108789 2022-03-31T16:39:30.999336 15516307.760553777218 234483588.239372134209 249999895.999925911427 1 59669.694120561 2022-03-31T16:39:32.016506 15516319.923130093142 234483576.076840519905 249999895.999970614910 1 59669.694132096 2022-03-31T16:39:33.013099 15516297.586521822959 234483598.413414359093 249999895.999936193228 1 59669.694144706 2022-03-31T16:39:34.102605 15516331.778936006129 234483564.221145808697 249999896.000081807375 1 59669.694155117 2022-03-31T16:39:35.002151 15516273.534406621009 234483622.465767741203 249999896.000174373388 1 59669.694166792 2022-03-31T16:39:36.010809 15516312.924656940624 234483583.075418055058 249999896.000074982643 1 59669.694178359 2022-03-31T16:39:37.010221 15516290.596562813967 234483605.403432518244 249999895.999995321035 1 59669.694189933 2022-03-31T16:39:38.010212 15516291.914850324392 234483604.085157364607 249999896.000007688999 1 59669.694201529 2022-03-31T16:39:39.012058 15516295.300643859431 234483600.699283301830 249999895.999927163124 1 59669.694213194 2022-03-31T16:39:40.019982 15516302.463952897117 234483593.536007285118 249999895.999960184097 1 59669.694224610 2022-03-31T16:39:41.006308 15516288.442549053580 234483607.557468473911 249999896.000017523766 1 59669.694236328 2022-03-31T16:39:42.018769 15516317.817240411416 234483578.182896077633 249999896.000136494637 1 59669.694248126 2022-03-31T16:39:43.038116 15516306.338909765705 234483589.661078751087 249999895.999988526106 1 59669.694259301 2022-03-31T16:39:44.003645 15516315.402292799205 234483580.597564131021 249999895.999856919050 1 59669.694271029 2022-03-31T16:39:45.016871 15516299.506457500160 234483596.493469774723 249999895.999927282333 1 59669.694282951 2022-03-31T16:39:46.046957 15516305.455435434356 234483590.544377863407 249999895.999813288450 1 59669.694294041 2022-03-31T16:39:47.005140 15516311.125152943656 234483584.874905019999 249999896.000057965517 1 59669.694305859 2022-03-31T16:39:48.026215 15516301.210655583069 234483594.789368540049 249999896.000024110079 1 59669.694317352 2022-03-31T16:39:49.019177 15516273.400755174458 234483622.599196940660 249999895.999952107668 1 59669.694328812 2022-03-31T16:39:50.009364 15516314.386484408751 234483581.613500148058 249999895.999984562397 1 59669.694340489 2022-03-31T16:39:51.018214 15516326.137334357947 234483569.862698227167 249999896.000032573938 1 59669.694352152 2022-03-31T16:39:52.025960 15516308.326804466546 234483587.673227965832 249999896.000032424927 1 59669.694363892 2022-03-31T16:39:53.040243 15516280.126893019304 234483615.873170465231 249999896.000063478947 1 59669.694375299 2022-03-31T16:39:54.025865 15516297.968509290367 234483598.031529814005 249999896.000039100647 1 59669.694386879 2022-03-31T16:39:55.026339 15516283.547554759309 234483612.452532410622 249999896.000087171793 1 59669.694398376 2022-03-31T16:39:56.019721 15516328.571422023699 234483567.428567379713 249999895.999989390373 1 59669.694409869 2022-03-31T16:39:57.012673 15516305.445700576529 234483590.554348766804 249999896.000049352646 1 59669.694421659 2022-03-31T16:39:58.031363 15516304.448217578232 234483591.551738947630 249999895.999956518412 1 59669.694433158 2022-03-31T16:39:59.024872 15516286.213562102988 234483609.786498486996 249999896.000060588121 1 59669.694444791 2022-03-31T16:40:00.029965 15516278.684930875897 234483617.314932912588 249999895.999863803387 1 59669.694456145 2022-03-31T16:40:01.010893 15516286.775263722986 234483609.224856078625 249999896.000119805336 1 59669.694472949 2022-03-31T16:40:02.462848 15516313.287706904113 234483582.712149083614 249999895.999855995178 1 59669.694480570 2022-03-31T16:40:03.121207 15516281.967114573345 234483614.032978117466 249999896.000092685223 1 59669.694492530 2022-03-31T16:40:04.154567 15516264.199112676084 234483631.800786077976 249999895.999898761511 1 59669.694504090 2022-03-31T16:40:05.153374 15516289.811660835519 234483606.188462466002 249999896.000123292208 1 59669.694515279 2022-03-31T16:40:06.120140 15516308.774789487943 234483587.225056231022 249999895.999845713377 1 59669.694526290 2022-03-31T16:40:07.071410 15516303.641397429630 234483592.358490705490 249999895.999888122082 1 59669.694538356 2022-03-31T16:40:08.113969 15516271.237938962877 234483624.762246668339 249999896.000185638666 1 59669.694549476 2022-03-31T16:40:09.074699 15516329.429007500410 234483566.570954978466 249999895.999962478876 1 59669.694560893 2022-03-31T16:40:10.061200 15516273.765617767349 234483622.234250187874 249999895.999867945910 1 59669.694572703 2022-03-31T16:40:11.081488 15516331.996778080240 234483564.003169804811 249999895.999947875738 1 59669.694583567 2022-03-31T16:40:12.020213 15516299.470213305205 234483596.529942244291 249999896.000155538321 1 59669.694596271 2022-03-31T16:40:13.117784 15516337.736076802015 234483558.263831049204 249999895.999907851219 1 59669.694607038 2022-03-31T16:40:14.048101 15516239.639310911298 234483656.360592186451 249999895.999903082848 1 59669.694618536 2022-03-31T16:40:15.041501 15516341.958631614223 234483554.041240721941 249999895.999872326851 1 59669.694629962 2022-03-31T16:40:16.028673 15516339.357417846099 234483556.642644584179 249999896.000062435865 1 59669.694641989 2022-03-31T16:40:17.067857 15516337.576846634969 234483558.423171550035 249999896.000018179417 1 59669.694653380 2022-03-31T16:40:18.052048 15516305.150997990742 234483590.848910599947 249999895.999908596277 1 59669.694664862 2022-03-31T16:40:19.044093 15516301.616936542094 234483594.382980346680 249999895.999916881323 1 59669.694676331 2022-03-31T16:40:20.034997 15516295.528531935066 234483600.471465617418 249999895.999997556210 1 59669.694688381 2022-03-31T16:40:21.076101 15516315.745195426047 234483580.254816800356 249999896.000012218952 1 59669.694699704 2022-03-31T16:40:22.054436 15516352.769071970135 234483543.230890959501 249999895.999962925911 1 59669.694711254 2022-03-31T16:40:23.052295 15516291.755054954439 234483604.244930148125 249999895.999985098839 1 59669.694722577 2022-03-31T16:40:24.030678 15516294.477055238560 234483601.523033320904 249999896.000088572502 1 59669.694734308 2022-03-31T16:40:25.044209 15516265.530275704339 234483630.469736039639 249999896.000011742115 1 59669.694745714 2022-03-31T16:40:26.029693 15516331.364647828043 234483564.635365903378 249999896.000013738871 1 59669.694757572 2022-03-31T16:40:27.054199 15516314.177414685488 234483581.822755306959 249999896.000169992447 1 59669.694769265 2022-03-31T16:40:28.064493 15516295.567384708673 234483600.432595998049 249999895.999980717897 1 59669.694780493 2022-03-31T16:40:29.034562 15516292.939339062199 234483603.060599684715 249999895.999938756227 1 59669.694792158 2022-03-31T16:40:30.042422 15516297.508695084602 234483598.491287708282 249999895.999982804060 1 59669.694804019 2022-03-31T16:40:31.067281 15516300.064583409578 234483595.935447722673 249999896.000031143427 1 59669.694815343 2022-03-31T16:40:32.045632 15516290.018087035045 234483605.981657594442 249999895.999744623899 1 59669.694827200 2022-03-31T16:40:33.070054 15516325.688468350098 234483570.311628103256 249999896.000096440315 1 59669.694839349 2022-03-31T16:40:34.119729 15516324.259101990610 234483571.740952223539 249999896.000054210424 1 59669.694850114 2022-03-31T16:40:35.049867 15516326.470415191725 234483569.529575824738 249999895.999991029501 1 59669.694861835 2022-03-31T16:40:36.062576 15516290.113817494363 234483605.886135041714 249999895.999952524900 1 59669.694873038 2022-03-31T16:40:37.030494 15516330.722889896482 234483565.277019053698 249999895.999908953905 1 59669.694884805 2022-03-31T16:40:38.047161 15516303.055574808270 234483592.944444030523 249999896.000018835068 1 59669.694896550 2022-03-31T16:40:39.061893 15516315.146985862404 234483580.852983474731 249999895.999969333410 1 59669.694908424 2022-03-31T16:40:40.087832 15516312.859051954001 234483583.140921533108 249999895.999973475933 1 59669.694919363 2022-03-31T16:40:41.032958 15516326.202430400997 234483569.797499299049 249999895.999929696321 1 59669.694931053 2022-03-31T16:40:42.042924 15516312.755577545613 234483583.244373321533 249999895.999950855970 1 59669.694942645 2022-03-31T16:40:43.044546 15516284.532728588209 234483611.467227518559 249999895.999956101179 1 59669.694954419 2022-03-31T16:40:44.061750 15516333.334865545854 234483562.665234535933 249999896.000100076199 1 59669.694965664 2022-03-31T16:40:45.033381 15516342.894758084789 234483553.105266034603 249999896.000024110079 1 59669.694977452 2022-03-31T16:40:46.051854 15516253.891439007595 234483642.108559280634 249999895.999998301268 1 59669.694989227 2022-03-31T16:40:47.069202 15516326.873852331191 234483569.126112461090 249999895.999964803457 1 59669.695000682 2022-03-31T16:40:48.058908 15516294.104289025068 234483601.895771503448 249999896.000060528517 1 59669.695011889 2022-03-31T16:40:49.027170 15516273.867452567443 234483622.132609575987 249999896.000062137842 1 59669.695023797 2022-03-31T16:40:50.056043 15516297.796596752480 234483598.203439772129 249999896.000036537647 1 59669.695035995 2022-03-31T16:40:51.109954 15516329.550836561248 234483566.449154406786 249999895.999990969896 1 59669.695046400 2022-03-31T16:40:52.008911 15516287.158403832465 234483608.841484814882 249999895.999888658524 1 59669.695058296 2022-03-31T16:40:53.036737 15516307.138579189777 234483588.861444562674 249999896.000023752451 1 59669.695070059 2022-03-31T16:40:54.053067 15516307.062347622588 234483588.937790185213 249999896.000137805939 1 59669.695081688 2022-03-31T16:40:55.057871 15516261.006913984194 234483634.993070304394 249999895.999984294176 1 59669.695093183 2022-03-31T16:40:56.051042 15516255.443088548258 234483640.556736260653 249999895.999824821949 1 59669.695104903 2022-03-31T16:40:57.063604 15516288.929104905576 234483607.070933341980 249999896.000038236380 1 59669.695116554 2022-03-31T16:40:58.070247 15516309.324086915702 234483586.675928086042 249999896.000014990568 1 59669.695127509 2022-03-31T16:40:59.016780 15516325.145872516558 234483570.854167878628 249999896.000040382147 1 59669.695139138 2022-03-31T16:41:00.021541 15516316.669160358608 234483579.330910533667 249999896.000070899725 1 59669.695150818 2022-03-31T16:41:01.030696 15516304.160805253312 234483591.839134901762 249999895.999940156937 1 59669.695164071 2022-03-31T16:41:02.175790 15516296.540927382186 234483599.459106862545 249999896.000034242868 1 59669.695174708 2022-03-31T16:41:03.094782 15516296.215543555096 234483599.784511774778 249999896.000055342913 1 59669.695185942 2022-03-31T16:41:04.065375 15516352.971636962146 234483543.028160274029 249999895.999797224998 1 59669.695197834 2022-03-31T16:41:05.092818 15516288.172472560778 234483607.827577501535 249999896.000050067902 1 59669.695209472 2022-03-31T16:41:06.098406 15516261.075385825709 234483634.924659848213 249999896.000045686960 1 59669.695220529 2022-03-31T16:41:07.053716 15516307.906702807173 234483588.093323618174 249999896.000026434660 1 59669.695232228 2022-03-31T16:41:08.064536 15516300.875220824033 234483595.124686270952 249999895.999907106161 1 59669.695243888 2022-03-31T16:41:09.071904 15516287.945675658062 234483608.054408639669 249999896.000084310770 1 59669.695255689 2022-03-31T16:41:10.091574 15516293.296467039734 234483602.703485846519 249999895.999952882528 1 59669.695266582 2022-03-31T16:41:11.032695 15516320.612222302705 234483575.387731790543 249999895.999954104424 1 59669.695278072 2022-03-31T16:41:12.025417 15516297.205847531557 234483598.794126361609 249999895.999973893166 1 59669.695289372 2022-03-31T16:41:13.001771 15516339.475010849535 234483556.524940520525 249999895.999951362610 1 59669.695301277 2022-03-31T16:41:14.030329 15516240.887146977708 234483655.112745910883 249999895.999892890453 1 59669.695312598 2022-03-31T16:41:15.008454 15516329.629799513146 234483566.370355159044 249999896.000154674053 1 59669.695324495 2022-03-31T16:41:16.036345 15516290.727703077719 234483605.272379010916 249999896.000082075596 1 59669.695336537 2022-03-31T16:41:17.076836 15516292.023685019463 234483603.976348251104 249999896.000033259392 1 59669.695347699 2022-03-31T16:41:18.041183 15516322.780874503776 234483573.219235926867 249999896.000110417604 1 59669.695358897 2022-03-31T16:41:19.008696 15516283.791289860383 234483612.208637565374 249999895.999927431345 1 59669.695370418 2022-03-31T16:41:20.004151 15516311.174985449761 234483584.825136035681 249999896.000121474266 1 59669.695382312 2022-03-31T16:41:21.031763 15516306.300732886419 234483589.699261397123 249999895.999994277954 1 59669.695393769 2022-03-31T16:41:22.021635 15516269.400082904845 234483626.599923551083 249999896.000006467104 1 59669.695405615 2022-03-31T16:41:23.045099 15516279.422852667049 234483616.577075183392 249999895.999927848577 1 59669.695416972 2022-03-31T16:41:24.026349 15516302.409621501341 234483593.590486198664 249999896.000107705593 1 59669.695428681 2022-03-31T16:41:25.038013 15516265.992692407221 234483630.007386863232 249999896.000079274178 1 59669.695440023 2022-03-31T16:41:26.018008 15516346.006798779592 234483549.993247151375 249999896.000045925379 1 59669.695451537 2022-03-31T16:41:27.012826 15516273.223888875917 234483622.776037156582 249999895.999926030636 1 59669.695463201 2022-03-31T16:41:28.020612 15516270.222382673994 234483625.777519941330 249999895.999902606010 1 59669.695474865 2022-03-31T16:41:29.028370 15516299.589002480730 234483596.411041349173 249999896.000043839216 1 59669.695486322 2022-03-31T16:41:30.018195 15516327.324748242274 234483568.675364047289 249999896.000112295151 1 59669.695498047 2022-03-31T16:41:31.031265 15516281.585125096142 234483614.415022492409 249999896.000147581100 1 59669.695509383 2022-03-31T16:41:32.010650 15516294.721833158284 234483601.278133630753 249999895.999966800213 1 59669.695521221 2022-03-31T16:41:33.033506 15516292.099190704525 234483603.900819569826 249999896.000010281801 1 59669.695532473 2022-03-31T16:41:34.005682 15516355.412456944585 234483540.587483048439 249999895.999939978123 1 59669.695544124 2022-03-31T16:41:35.012280 15516284.283698922023 234483611.716244727373 249999895.999943643808 1 59669.695556372 2022-03-31T16:41:36.070547 15516301.460028853267 234483594.539952725172 249999895.999981582165 1 59669.695567413 2022-03-31T16:41:37.024507 15516310.847958749160 234483585.152035325766 249999895.999994069338 1 59669.695578880 2022-03-31T16:41:38.015196 15516299.799869036302 234483596.200103759766 249999895.999972790480 1 59669.695591316 2022-03-31T16:41:39.089648 15516278.244687257335 234483617.755273222923 249999895.999960482121 1 59669.695602515 2022-03-31T16:41:40.057292 15516309.398761346936 234483586.601298749447 249999896.000060081482 1 59669.695613886 2022-03-31T16:41:41.039780 15516310.427417626604 234483585.572516500950 249999895.999934136868 1 59669.695625592 2022-03-31T16:41:42.051203 15516299.729121139273 234483596.270964175463 249999896.000085324049 1 59669.695636820 2022-03-31T16:41:43.021202 15516291.927089057863 234483604.072997540236 249999896.000086605549 1 59669.695648352 2022-03-31T16:41:44.017607 15516321.285886416212 234483574.714138269424 249999896.000024676323 1 59669.695660618 2022-03-31T16:41:45.077423 15516260.409541845322 234483635.590248733759 249999895.999790579081 1 59669.695671643 2022-03-31T16:41:46.029932 15516330.841766620055 234483565.158220350742 249999895.999986976385 1 59669.695683325 2022-03-31T16:41:47.039282 15516268.733101394027 234483627.267033487558 249999896.000134885311 1 59669.695694501 2022-03-31T16:41:48.004905 15516267.938518192619 234483628.061539173126 249999896.000057369471 1 59669.695707210 2022-03-31T16:41:49.102944 15516288.972919417545 234483607.027038127184 249999895.999957531691 1 59669.695718042 2022-03-31T16:41:50.038799 15516286.753965450451 234483609.246034204960 249999895.999999642372 1 59669.695729323 2022-03-31T16:41:51.013466 15516276.595672393218 234483619.404340773821 249999896.000013172626 1 59669.695741120 2022-03-31T16:41:52.032804 15516346.669223327190 234483549.330690979958 249999895.999914318323 1 59669.695752498 2022-03-31T16:41:53.015802 15516333.361525733024 234483562.638438105583 249999895.999963849783 1 59669.695764207 2022-03-31T16:41:54.027529 15516319.823536457494 234483576.176375508308 249999895.999911963940 1 59669.695776599 2022-03-31T16:41:55.098108 15516323.557350886986 234483572.442616283894 249999895.999967157841 1 59669.695787514 2022-03-31T16:41:56.041198 15516311.795127902180 234483584.204961240292 249999896.000089138746 1 59669.695798922 2022-03-31T16:41:57.026849 15516338.361419972032 234483557.638558059931 249999895.999978035688 1 59669.695810265 2022-03-31T16:41:58.006937 15516277.793502595276 234483618.206459164619 249999895.999961763620 1 59669.695821919 2022-03-31T16:41:59.013821 15516302.243496609852 234483593.756323307753 249999895.999819904566 1 59669.695833559 2022-03-31T16:42:00.019518 15516353.522245381027 234483542.477721452713 249999895.999966830015 1 59669.695845522 2022-03-31T16:42:01.053074 15516290.111193491146 234483605.888873815536 249999896.000067293644 1 59669.695859295 2022-03-31T16:42:02.243130 15516308.493041878566 234483587.507024973631 249999896.000066846609 1 59669.695869449 2022-03-31T16:42:03.120341 15516277.788321450353 234483618.211589992046 249999895.999911427498 1 59669.695880954 2022-03-31T16:42:04.114390 15516343.264562197030 234483552.735528558493 249999896.000090748072 1 59669.695892365 2022-03-31T16:42:05.100289 15516309.484238808975 234483586.515651494265 249999895.999890297651 1 59669.695904188 2022-03-31T16:42:06.121882 15516313.829131895676 234483582.170907318592 249999896.000039219856 1 59669.695915949 2022-03-31T16:42:07.137973 15516292.245042212307 234483603.754996180534 249999896.000038385391 1 59669.695926943 2022-03-31T16:42:08.087873 15516267.208154141903 234483628.791768312454 249999895.999922454357 1 59669.695938646 2022-03-31T16:42:09.099025 15516272.248628418893 234483623.751314342022 249999895.999942749739 1 59669.695949896 2022-03-31T16:42:10.071039 15516346.896281242371 234483549.103876352310 249999896.000157594681 1 59669.695961712 2022-03-31T16:42:11.091944 15516295.904018070549 234483600.095958977938 249999895.999977052212 1 59669.695972753 2022-03-31T16:42:12.045870 15516310.113453213125 234483585.886524260044 249999895.999977469444 1 59669.695985004 2022-03-31T16:42:13.104366 15516283.448721781373 234483612.551383256912 249999896.000105023384 1 59669.695995517 2022-03-31T16:42:14.012656 15516290.657712573186 234483605.342255204916 249999895.999967783689 1 59669.696007052 2022-03-31T16:42:15.009240 15516282.090501032770 234483613.909537106752 249999896.000038146973 1 59669.696018784 2022-03-31T16:42:16.022985 15516293.574346613139 234483602.425595730543 249999895.999942332506 1 59669.696030352 2022-03-31T16:42:17.022438 15516321.186787601560 234483574.813110321760 249999895.999897927046 1 59669.696041844 2022-03-31T16:42:18.015323 15516292.462316919118 234483603.537783145905 249999896.000100076199 1 59669.696053986 2022-03-31T16:42:19.064344 15516312.391252271831 234483583.608878463507 249999896.000130742788 1 59669.696065551 2022-03-31T16:42:20.063627 15516301.170866234228 234483594.829118520021 249999895.999984741211 1 59669.696077389 2022-03-31T16:42:21.086368 15516249.641232458875 234483646.358662724495 249999895.999895185232 1 59669.696088134 2022-03-31T16:42:22.014764 15516279.086341409013 234483616.913801372051 249999896.000142782927 1 59669.696100391 2022-03-31T16:42:23.073804 15516325.460869306698 234483570.539016604424 249999895.999885916710 1 59669.696111424 2022-03-31T16:42:24.027010 15516263.878731738776 234483632.121250033379 249999895.999981760979 1 59669.696123682 2022-03-31T16:42:25.086117 15516291.721875628456 234483604.277936458588 249999895.999812096357 1 59669.696134936 2022-03-31T16:42:26.058440 15516338.360380746424 234483557.639572679996 249999895.999953418970 1 59669.696146430 2022-03-31T16:42:27.051594 15516277.805701578036 234483618.194390058517 249999896.000091642141 1 59669.696157960 2022-03-31T16:42:28.047784 15516358.017157468945 234483537.982859998941 249999896.000017464161 1 59669.696170169 2022-03-31T16:42:29.102603 15516305.366646779701 234483590.633347392082 249999895.999994158745 1 59669.696181196 2022-03-31T16:42:30.055299 15516292.555550813675 234483603.444534897804 249999896.000085711479 1 59669.696192728 2022-03-31T16:42:31.051743 15516301.377783585340 234483594.622445791960 249999896.000229388475 1 59669.696204386 2022-03-31T16:42:32.058921 15516288.497493721545 234483607.502511143684 249999896.000004857779 1 59669.696216041 2022-03-31T16:42:33.065966 15516313.056968998164 234483582.942976742983 249999895.999945729971 1 59669.696227304 2022-03-31T16:42:34.039087 15516310.994046123698 234483585.005904436111 249999895.999950557947 1 59669.696238655 2022-03-31T16:42:35.019770 15516302.493499781936 234483593.506582111120 249999896.000081896782 1 59669.696250696 2022-03-31T16:42:36.060143 15516294.969282852486 234483601.030652403831 249999895.999935269356 1 59669.696262165 2022-03-31T16:42:37.051106 15516298.927665263414 234483597.072306871414 249999895.999972134829 1 59669.696273349 2022-03-31T16:42:38.017333 15516315.732531709597 234483580.267488867044 249999896.000020563602 1 59669.696285119 2022-03-31T16:42:39.034279 15516314.128766838461 234483581.871168315411 249999895.999935150146 1 59669.696296871 2022-03-31T16:42:40.049668 15516317.679414695129 234483578.320507645607 249999895.999922335148 1 59669.696308597 2022-03-31T16:42:41.062764 15516302.128004061058 234483593.871948897839 249999895.999952971935 1 59669.696320206 2022-03-31T16:42:42.065784 15516285.267234142870 234483610.732725739479 249999895.999959886074 1 59669.696331346 2022-03-31T16:42:43.028333 15516300.684559058398 234483595.315450251102 249999896.000009298325 1 59669.696343241 2022-03-31T16:42:44.055990 15516296.477522997186 234483599.522596776485 249999896.000119775534 1 59669.696354874 2022-03-31T16:42:45.061147 15516293.275314744562 234483602.724592268467 249999895.999907016754 1 59669.696365905 2022-03-31T16:42:46.014153 15516319.261358860880 234483576.738746643066 249999896.000105500221 1 59669.696377933 2022-03-31T16:42:47.053366 15516288.357669245452 234483607.642337977886 249999896.000007212162 1 59669.696389618 2022-03-31T16:42:48.063009 15516296.687024388462 234483599.312962621450 249999895.999987006187 1 59669.696401020 2022-03-31T16:42:49.048129 15516317.257660968229 234483578.742411196232 249999896.000072151423 1 59669.696412172 2022-03-31T16:42:50.011682 15516299.703399265185 234483596.296680688858 249999896.000079959631 1 59669.696424319 2022-03-31T16:42:51.061147 15516291.481137014925 234483604.518891960382 249999896.000028967857 1 59669.696435683 2022-03-31T16:42:52.043048 15516280.757222004235 234483615.242920935154 249999896.000142931938 1 59669.696447480 2022-03-31T16:42:53.062300 15516291.073056992143 234483604.926910400391 249999895.999967396259 1 59669.696458717 2022-03-31T16:42:54.033159 15516274.099490938708 234483621.900337845087 249999895.999828785658 1 59669.696470169 2022-03-31T16:42:55.022613 15516356.819283640012 234483539.180656731129 249999895.999940365553 1 59669.696482226 2022-03-31T16:42:56.064320 15516309.186065949500 234483586.813879638910 249999895.999945580959 1 59669.696493551 2022-03-31T16:42:57.042786 15516271.994472838938 234483624.005286455154 249999895.999759286642 1 59669.696505043 2022-03-31T16:42:58.035676 15516275.557583251968 234483620.442413389683 249999895.999996632338 1 59669.696516860 2022-03-31T16:42:59.056679 15516332.556538533419 234483563.443478286266 249999896.000016808510 1 59669.696528304 2022-03-31T16:43:00.045445 15516330.253941208124 234483565.746175765991 249999896.000116974115 1 59669.696539751 2022-03-31T16:43:01.034529 15516262.850693369284 234483633.149291425943 249999895.999984800816 1 59669.696552280 2022-03-31T16:43:02.117005 15516319.085482100025 234483576.914564311504 249999896.000046402216 1 59669.696563387 2022-03-31T16:43:03.076648 15516313.651884289458 234483582.348143965006 249999896.000028252602 1 59669.696575020 2022-03-31T16:43:04.081691 15516322.885147565976 234483573.114960491657 249999896.000108063221 1 59669.696586662 2022-03-31T16:43:05.087606 15516301.237821180373 234483594.762073576450 249999895.999894768000 1 59669.696598058 2022-03-31T16:43:06.072202 15516293.593238877133 234483602.406785845757 249999896.000024735928 1 59669.696609699 2022-03-31T16:43:07.078004 15516312.263608548790 234483583.736182749271 249999895.999791294336 1 59669.696621221 2022-03-31T16:43:08.073509 15516327.044710051268 234483568.955151230097 249999895.999861270189 1 59669.696632833 2022-03-31T16:43:09.076749 15516287.861723260954 234483608.138251036406 249999895.999974310398 1 59669.696644346 2022-03-31T16:43:10.071515 15516335.186803095043 234483560.813152045012 249999895.999955147505 1 59669.696655652 2022-03-31T16:43:11.048379 15516240.117270529270 234483655.882715731859 249999895.999986261129 1 59669.696667294 2022-03-31T16:43:12.054188 15516345.866033516824 234483550.133911132812 249999895.999944657087 1 59669.696678851 2022-03-31T16:43:13.052702 15516331.207863286138 234483564.792201668024 249999896.000064969063 1 59669.696689995 2022-03-31T16:43:14.015618 15516255.733131844550 234483640.266945272684 249999896.000077128410 1 59669.696701583 2022-03-31T16:43:15.016719 15516290.848445210606 234483605.151507258415 249999895.999952465296 1 59669.696714045 2022-03-31T16:43:16.093492 15516308.264522071928 234483587.735378503799 249999895.999900579453 1 59669.696725060 2022-03-31T16:43:17.045186 15516286.352668039501 234483609.647223860025 249999895.999891906977 1 59669.696736544 2022-03-31T16:43:18.037429 15516234.062609728426 234483661.937370121479 249999895.999979853630 1 59669.696747916 2022-03-31T16:43:19.019940 15516296.949187882245 234483599.050732016563 249999895.999919891357 1 59669.696759365 2022-03-31T16:43:20.009154 15516339.613204721361 234483556.386810243130 249999896.000014960766 1 59669.696771561 2022-03-31T16:43:21.062895 15516291.517998037860 234483604.481984287500 249999895.999982327223 1 59669.696782867 2022-03-31T16:43:22.039729 15516303.909493081272 234483592.090525656939 249999896.000018745661 1 59669.696794373 2022-03-31T16:43:23.033853 15516327.835978668183 234483568.164008975029 249999895.999987632036 1 59669.696805757 2022-03-31T16:43:24.017373 15516306.392197841778 234483589.607859939337 249999896.000057786703 1 59669.696817284 2022-03-31T16:43:25.013292 15516314.970727663487 234483581.029329866171 249999896.000057518482 1 59669.696828820 2022-03-31T16:43:26.010023 15516259.999932561070 234483636.000046044588 249999895.999978601933 1 59669.696840701 2022-03-31T16:43:27.036575 15516278.264031015337 234483617.735859692097 249999895.999890714884 1 59669.696852210 2022-03-31T16:43:28.030955 15516344.163182256743 234483551.836799204350 249999895.999981462955 1 59669.696863667 2022-03-31T16:43:29.020854 15516306.394585495815 234483589.605154216290 249999895.999739706516 1 59669.696875424 2022-03-31T16:43:30.036662 15516312.455107819289 234483583.544830471277 249999895.999938279390 1 59669.696887231 2022-03-31T16:43:31.056710 15516322.067551352084 234483573.932581186295 249999896.000132530928 1 59669.696898319 2022-03-31T16:43:32.014768 15516284.124213594943 234483611.875700622797 249999895.999914228916 1 59669.696909742 2022-03-31T16:43:33.001716 15516279.437420580536 234483616.562562942505 249999895.999983519316 1 59669.696921667 2022-03-31T16:43:34.032052 15516281.352434413508 234483614.647526741028 249999895.999961167574 1 59669.696933090 2022-03-31T16:43:35.018996 15516289.247345667332 234483606.752837389708 249999896.000183045864 1 59669.696945112 2022-03-31T16:43:36.057650 15516295.181338898838 234483600.818435311317 249999895.999774217606 1 59669.696957177 2022-03-31T16:43:37.100050 15516302.087508892640 234483593.912526845932 249999896.000035732985 1 59669.696967725 2022-03-31T16:43:38.011421 15516300.861218424514 234483595.138609945774 249999895.999828368425 1 59669.696979425 2022-03-31T16:43:39.022339 15516250.645154545084 234483645.354755789042 249999895.999910324812 1 59669.696991010 2022-03-31T16:43:40.023253 15516299.999693015590 234483596.000383019447 249999896.000076025724 1 59669.697002798 2022-03-31T16:43:41.041741 15516310.618457313627 234483585.381428003311 249999895.999885320663 1 59669.697014446 2022-03-31T16:43:42.048118 15516244.886500591412 234483651.113485038280 249999895.999985635281 1 59669.697025764 2022-03-31T16:43:43.025983 15516291.609125778079 234483604.390833348036 249999895.999959111214 1 59669.697038171 2022-03-31T16:43:44.098000 15516306.509304217994 234483589.490629553795 249999895.999933779240 1 59669.697048896 2022-03-31T16:43:45.024574 15516291.064527858049 234483604.935520023108 249999896.000047892332 1 59669.697060605 2022-03-31T16:43:46.036228 15516273.248183369637 234483622.751775681973 249999895.999959051609 1 59669.697072053 2022-03-31T16:43:47.025383 15516300.658037384972 234483595.341857999563 249999895.999895393848 1 59669.697083460 2022-03-31T16:43:48.010920 15516311.375508178025 234483584.624493777752 249999896.000001966953 1 59669.697095218 2022-03-31T16:43:49.026866 15516267.485293809325 234483628.514704376459 249999895.999998182058 1 59669.697107175 2022-03-31T16:43:50.059943 15516323.583116129041 234483572.416928589344 249999896.000044703484 1 59669.697118580 2022-03-31T16:43:51.045287 15516311.377882752568 234483584.622051060200 249999895.999933809042 1 59669.697129847 2022-03-31T16:43:52.018824 15516314.225348284468 234483581.774778813124 249999896.000127106905 1 59669.697141495 2022-03-31T16:43:53.025147 15516296.019524369389 234483599.980611264706 249999896.000135630369 1 59669.697153209 2022-03-31T16:43:54.037245 15516311.397205112502 234483584.602915823460 249999896.000120937824 1 59669.697164553 2022-03-31T16:43:55.017384 15516283.449895417318 234483612.550203323364 249999896.000098735094 1 59669.697176553 2022-03-31T16:43:56.054206 15516307.987712401897 234483588.012354493141 249999896.000066906214 1 59669.697187683 2022-03-31T16:43:57.015802 15516339.617548562586 234483556.382555484772 249999896.000104039907 1 59669.697199656 2022-03-31T16:43:58.050246 15516295.770564539358 234483600.229347765446 249999895.999912291765 1 59669.697210710 2022-03-31T16:43:59.005372 15516262.359853407368 234483633.640095829964 249999895.999949246645 1 59669.697222256 2022-03-31T16:44:00.002895 15516314.388620257378 234483581.611544758081 249999896.000165015459 1 59669.697234177 2022-03-31T16:44:01.032911 15516306.384100878611 234483589.616039842367 249999896.000140726566 1 59669.697246802 2022-03-31T16:44:02.123688 15516287.298871582374 234483608.701076596975 249999895.999948173761 1 59669.697258835 2022-03-31T16:44:03.163319 15516280.565843649209 234483615.434405207634 249999896.000248849392 1 59669.697270049 2022-03-31T16:44:04.132202 15516297.512226345018 234483598.487673610449 249999895.999899953604 1 59669.697281805 2022-03-31T16:44:05.147977 15516293.374395858496 234483602.625554561615 249999895.999950408936 1 59669.697293382 2022-03-31T16:44:06.148229 15516308.505041178316 234483587.494854032993 249999895.999895215034 1 59669.697304920 2022-03-31T16:44:07.145086 15516247.174766514450 234483648.825288802385 249999896.000055313110 1 59669.697315595 2022-03-31T16:44:08.067432 15516310.178268428892 234483585.821790665388 249999896.000059098005 1 59669.697327840 2022-03-31T16:44:09.125368 15516327.486661819741 234483568.513170331717 249999895.999832153320 1 59669.697339017 2022-03-31T16:44:10.091116 15516282.720281226560 234483613.279715657234 249999895.999996870756 1 59669.697350813 2022-03-31T16:44:11.110232 15516309.248569235206 234483586.751458793879 249999896.000028014183 1 59669.697362094 2022-03-31T16:44:12.084911 15516255.906185641885 234483640.093784719706 249999895.999970376492 1 59669.697373323 2022-03-31T16:44:13.055072 15516325.671658691019 234483570.328328013420 249999895.999986708164 1 59669.697385207 2022-03-31T16:44:14.081886 15516301.687667118385 234483594.312217026949 249999895.999884158373 1 59669.697396877 2022-03-31T16:44:15.090161 15516268.244043400511 234483627.755901366472 249999895.999944776297 1 59669.697408215 2022-03-31T16:44:16.069802 15516310.325165709481 234483585.674884349108 249999896.000050067902 1 59669.697420085 2022-03-31T16:44:17.095357 15516282.113014578819 234483613.887021183968 249999896.000035762787 1 59669.697431416 2022-03-31T16:44:18.074359 15516329.631147678941 234483566.368990957737 249999896.000138640404 1 59669.697442789 2022-03-31T16:44:19.056974 15516279.508709279820 234483616.491410166025 249999896.000119447708 1 59669.697454377 2022-03-31T16:44:20.058192 15516303.773452445865 234483592.226604044437 249999896.000056505203 1 59669.697466256 2022-03-31T16:44:21.084483 15516338.586234353483 234483557.413769721985 249999896.000004082918 1 59669.697477472 2022-03-31T16:44:22.053573 15516271.128111202270 234483624.871959507465 249999896.000070720911 1 59669.697489116 2022-03-31T16:44:23.059622 15516303.331624131650 234483592.668342441320 249999895.999966561794 1 59669.697500592 2022-03-31T16:44:24.051131 15516270.405110165477 234483625.594819188118 249999895.999929368496 1 59669.697512622 2022-03-31T16:44:25.090585 15516324.302062431350 234483571.697966128588 249999896.000028550625 1 59669.697524026 2022-03-31T16:44:26.075809 15516269.995853867382 234483626.004233837128 249999896.000087708235 1 59669.697535451 2022-03-31T16:44:27.062924 15516358.251892270520 234483537.748181462288 249999896.000073730946 1 59669.697546988 2022-03-31T16:44:28.059764 15516277.725444396958 234483618.274534940720 249999895.999979346991 1 59669.697558220 2022-03-31T16:44:29.030228 15516306.666209971532 234483589.333964288235 249999896.000174254179 1 59669.697570036 2022-03-31T16:44:30.051113 15516299.288702018559 234483596.711336642504 249999896.000038653612 1 59669.697582040 2022-03-31T16:44:31.088201 15516291.482499971986 234483604.517447859049 249999895.999947845936 1 59669.697593436 2022-03-31T16:44:32.072877 15516308.545059932396 234483587.455090343952 249999896.000150263309 1 59669.697604677 2022-03-31T16:44:33.044112 15516280.165909161791 234483615.834041029215 249999895.999950200319 1 59669.697616616 2022-03-31T16:44:34.075660 15516300.901583127677 234483595.098232537508 249999895.999815672636 1 59669.697628170 2022-03-31T16:44:35.073921 15516291.459399869666 234483604.540673285723 249999896.000073164701 1 59669.697639797 2022-03-31T16:44:36.078458 15516296.265678066760 234483599.734350889921 249999896.000028967857 1 59669.697650690 2022-03-31T16:44:37.019564 15516296.755210975185 234483599.244767189026 249999895.999978154898 1 59669.697663003 2022-03-31T16:44:38.083454 15516277.130965033546 234483618.869141846895 249999896.000106871128 1 59669.697674213 2022-03-31T16:44:39.052037 15516341.427506070584 234483554.572584092617 249999896.000090152025 1 59669.697686080 2022-03-31T16:44:40.077341 15516309.407873505726 234483586.592218160629 249999896.000091671944 1 59669.697697410 2022-03-31T16:44:41.056206 15516261.924585297704 234483634.075410604477 249999895.999995887280 1 59669.697708785 2022-03-31T16:44:42.039039 15516323.296073466539 234483572.703959465027 249999896.000032931566 1 59669.697720649 2022-03-31T16:44:43.064061 15516263.018824234605 234483632.981303781271 249999896.000128030777 1 59669.697732205 2022-03-31T16:44:44.062499 15516299.493408571929 234483596.506612688303 249999896.000021249056 1 59669.697744206 2022-03-31T16:44:45.099415 15516321.784457547590 234483574.215494304895 249999895.999951839447 1 59669.697755171 2022-03-31T16:44:46.046790 15516306.687688264996 234483589.312306910753 249999895.999995172024 1 59669.697766946 2022-03-31T16:44:47.064100 15516321.710406512022 234483574.289473950863 249999895.999880462885 1 59669.697778995 2022-03-31T16:44:48.105163 15516338.692611495033 234483557.307306170464 249999895.999917656183 1 59669.697789920 2022-03-31T16:44:49.049093 15516286.710577104241 234483609.289344489574 249999895.999921590090 1 59669.697801387 2022-03-31T16:44:50.039875 15516304.093192834407 234483591.906692057848 249999895.999884903431 1 59669.697813321 2022-03-31T16:44:51.070941 15516288.883962608874 234483607.116008996964 249999895.999971598387 1 59669.697824811 2022-03-31T16:44:52.063681 15516313.020909382030 234483582.979194641113 249999896.000104010105 1 59669.697836554 2022-03-31T16:44:53.078236 15516298.999944806099 234483597.000219911337 249999896.000164717436 1 59669.697847742 2022-03-31T16:44:54.044867 15516285.069331295788 234483610.930604517460 249999895.999935805798 1 59669.697859470 2022-03-31T16:44:55.058238 15516310.727055391297 234483585.272994905710 249999896.000050306320 1 59669.697871162 2022-03-31T16:44:56.068373 15516334.997717702761 234483561.002249270678 249999895.999966979027 1 59669.697882905 2022-03-31T16:44:57.083004 15516287.023292163387 234483608.976672321558 249999895.999964475632 1 59669.697894152 2022-03-31T16:44:58.054775 15516289.603384707123 234483606.396680176258 249999896.000064879656 1 59669.697905914 2022-03-31T16:44:59.070941 15516256.572514528409 234483639.427478134632 249999895.999992668629 1 59669.697917349 2022-03-31T16:45:00.058968 15516297.255029525608 234483598.744983613491 249999896.000013142824 1 59669.697930831 2022-03-31T16:45:01.223812 15516295.379174955189 234483600.620923429728 249999896.000098377466 1 59669.697941441 2022-03-31T16:45:02.140471 15516351.622081100941 234483544.378002136946 249999896.000083237886 1 59669.697952908 2022-03-31T16:45:03.131191 15516270.086371047422 234483625.913812220097 249999896.000183254480 1 59669.697964253 2022-03-31T16:45:04.111485 15516305.803173054010 234483590.196930885315 249999896.000103950500 1 59669.697975689 2022-03-31T16:45:05.099506 15516310.485065434128 234483585.514906108379 249999895.999971538782 1 59669.697987415 2022-03-31T16:45:06.112687 15516339.177635798231 234483556.822178959846 249999895.999814748764 1 59669.697998546 2022-03-31T16:45:07.074383 15516277.288081998006 234483618.711829543114 249999895.999911546707 1 59669.698010383 2022-03-31T16:45:08.097123 15516318.628092542291 234483577.372079372406 249999896.000171899796 1 59669.698021725 2022-03-31T16:45:09.077068 15516300.346003523096 234483595.653967529535 249999895.999971061945 1 59669.698033548 2022-03-31T16:45:10.098587 15516307.703508039936 234483588.296528339386 249999896.000036388636 1 59669.698044848 2022-03-31T16:45:11.074860 15516305.589763747528 234483590.410171926022 249999895.999935686588 1 59669.698056989 2022-03-31T16:45:12.123847 15516313.304818447679 234483582.695181220770 249999895.999999672174 1 59669.698068148 2022-03-31T16:45:13.088004 15516292.483142971992 234483603.516963273287 249999896.000106245279 1 59669.698079432 2022-03-31T16:45:14.062919 15516302.854055762291 234483593.145726829767 249999895.999782592058 1 59669.698090988 2022-03-31T16:45:15.061394 15516256.657548001036 234483639.342374891043 249999895.999922901392 1 59669.698102125 2022-03-31T16:45:16.023542 15516315.499412629753 234483580.500632107258 249999896.000044733286 1 59669.698114516 2022-03-31T16:45:17.094216 15516318.294071329758 234483577.705931335688 249999896.000002652407 1 59669.698125619 2022-03-31T16:45:18.053503 15516282.207003833726 234483613.793076813221 249999896.000080645084 1 59669.698136837 2022-03-31T16:45:19.022760 15516269.816823916510 234483626.183128565550 249999895.999952495098 1 59669.698148245 2022-03-31T16:45:20.008353 15516285.499119341373 234483610.500927716494 249999896.000047057867 1 59669.698160214 2022-03-31T16:45:21.042514 15516337.295551350340 234483558.704420775175 249999895.999972134829 1 59669.698171631 2022-03-31T16:45:22.028912 15516317.756656361744 234483578.243399977684 249999896.000056326389 1 59669.698183232 2022-03-31T16:45:23.031294 15516299.429739557207 234483596.570288121700 249999896.000027686357 1 59669.698194784 2022-03-31T16:45:24.029323 15516276.501090519130 234483619.498889327049 249999895.999979853630 1 59669.698206248 2022-03-31T16:45:25.019783 15516318.535875746980 234483577.464171230793 249999896.000046968460 1 59669.698217704 2022-03-31T16:45:26.009658 15516295.535533614457 234483600.464327991009 249999895.999861598015 1 59669.698229445 2022-03-31T16:45:27.024008 15516328.346791911870 234483567.653204262257 249999895.999996185303 1 59669.698241184 2022-03-31T16:45:28.038258 15516249.734321018681 234483646.265609532595 249999895.999930560589 1 59669.698252914 2022-03-31T16:45:29.051736 15516340.498980162665 234483555.501074612141 249999896.000054776669 1 59669.698264214 2022-03-31T16:45:30.028057 15516320.161067085341 234483575.838802039623 249999895.999869138002 1 59669.698275801 2022-03-31T16:45:31.029188 15516281.628171285614 234483614.371782451868 249999895.999953746796 1 59669.698288035 2022-03-31T16:45:32.086194 15516281.107957495376 234483614.892012625933 249999895.999970108271 1 59669.698298750 2022-03-31T16:45:33.011961 15516265.437516283244 234483630.562306553125 249999895.999822825193 1 59669.698310339 2022-03-31T16:45:34.013299 15516317.359880946577 234483578.640264630318 249999896.000145584345 1 59669.698321990 2022-03-31T16:45:35.019903 15516311.394814042374 234483584.605269908905 249999896.000083953142 1 59669.698333901 2022-03-31T16:45:36.049029 15516342.324001105502 234483553.675953567028 249999895.999954670668 1 59669.698345033 2022-03-31T16:45:37.010788 15516288.851097321138 234483607.148938864470 249999896.000036180019 1 59669.698356514 2022-03-31T16:45:38.002822 15516296.749270381406 234483599.250736832619 249999896.000007212162 1 59669.698368159 2022-03-31T16:45:39.008935 15516273.244993966073 234483622.755064964294 249999896.000058919191 1 59669.698379813 2022-03-31T16:45:40.015864 15516324.129999598488 234483571.870080351830 249999896.000079959631 1 59669.698391696 2022-03-31T16:45:41.042586 15516315.541532987729 234483580.458607167006 249999896.000140160322 1 59669.698403097 2022-03-31T16:45:42.027558 15516278.347705643624 234483617.652285754681 249999895.999991387129 1 59669.698414591 2022-03-31T16:45:43.020649 15516338.679939590394 234483557.320119738579 249999896.000059336424 1 59669.698426172 2022-03-31T16:45:44.021276 15516283.826964320615 234483612.173085749149 249999896.000050067902 1 59669.698437544 2022-03-31T16:45:45.003763 15516259.652307752520 234483636.347579568624 249999895.999887317419 1 59669.698449160 2022-03-31T16:45:46.007451 15516293.415005227551 234483602.584975361824 249999895.999980598688 1 59669.698461175 2022-03-31T16:45:47.045506 15516330.295934570953 234483565.704211652279 249999896.000146210194 1 59669.698472382 2022-03-31T16:45:48.013765 15516277.395179852843 234483618.604651719332 249999895.999831557274 1 59669.698484375 2022-03-31T16:45:49.050031 15516313.601546868682 234483582.398374259472 249999895.999921143055 1 59669.698495728 2022-03-31T16:45:50.030900 15516307.693805404007 234483588.306177288294 249999895.999982684851 1 59669.698507782 2022-03-31T16:45:51.072335 15516346.488649001345 234483549.511288791895 249999895.999937802553 1 59669.698518639 2022-03-31T16:45:52.010434 15516309.245675355196 234483586.754262387753 249999895.999937742949 1 59669.698530565 2022-03-31T16:45:53.040833 15516258.027246892452 234483637.972721815109 249999895.999968707561 1 59669.698541807 2022-03-31T16:45:54.012118 15516275.761593110859 234483620.238408237696 249999896.000001341105 1 59669.698553905 2022-03-31T16:45:55.057412 15516337.417696597055 234483558.582320183516 249999896.000016778708 1 59669.698565022 2022-03-31T16:45:56.017923 15516308.945057850331 234483587.054921835661 249999895.999979674816 1 59669.698576438 2022-03-31T16:45:57.004261 15516297.590783044696 234483598.409225821495 249999896.000008881092 1 59669.698588090 2022-03-31T16:45:58.011010 15516341.485008846968 234483554.515010118484 249999896.000018954277 1 59669.698599631 2022-03-31T16:45:59.008082 15516300.058152560145 234483595.941782116890 249999895.999934673309 1 59669.698611243 2022-03-31T16:46:00.011389 15516271.910430666059 234483624.089509010315 249999895.999939680099 1 59669.698622841 2022-03-31T16:46:01.013460 15516300.584194846451 234483595.415846407413 249999896.000041246414 1 59669.698636266 2022-03-31T16:46:02.173430 15516297.198286026716 234483598.801747798920 249999896.000033825636 1 59669.698646836 2022-03-31T16:46:03.086654 15516297.997838245705 234483598.002263188362 249999896.000101447105 1 59669.698658708 2022-03-31T16:46:04.112340 15516294.822983296588 234483601.176940351725 249999895.999923646450 1 59669.698670048 2022-03-31T16:46:05.092121 15516291.277505705133 234483604.722430765629 249999895.999936461449 1 59669.698681443 2022-03-31T16:46:06.076708 15516331.965773338452 234483564.034357726574 249999896.000131070614 1 59669.698693358 2022-03-31T16:46:07.106140 15516258.365283919498 234483637.634748369455 249999896.000032275915 1 59669.698704746 2022-03-31T16:46:08.090004 15516280.962137363851 234483615.037859231234 249999895.999996602535 1 59669.698716004 2022-03-31T16:46:09.062789 15516275.027624739334 234483620.972372919321 249999895.999997645617 1 59669.698728038 2022-03-31T16:46:10.102490 15516275.161186799407 234483620.838892102242 249999896.000078916550 1 59669.698738631 2022-03-31T16:46:11.017745 15516296.679895211011 234483599.320188999176 249999896.000084221363 1 59669.698750104 2022-03-31T16:46:12.009001 15516286.967219943181 234483609.032708883286 249999895.999928832054 1 59669.698761781 2022-03-31T16:46:13.017888 15516275.700037565082 234483620.299827009439 249999895.999864578247 1 59669.698773495 2022-03-31T16:46:14.029947 15516330.309152849019 234483565.690953642130 249999896.000106483698 1 59669.698784878 2022-03-31T16:46:15.013493 15516263.120228812099 234483632.879771679640 249999896.000000476837 1 59669.698796651 2022-03-31T16:46:16.030660 15516278.764222120866 234483617.235758304596 249999895.999980419874 1 59669.698808188 2022-03-31T16:46:17.027459 15516328.806171622127 234483567.193843871355 249999896.000015497208 1 59669.698819634 2022-03-31T16:46:18.016390 15516283.342222768813 234483612.657848000526 249999896.000070780516 1 59669.698831391 2022-03-31T16:46:19.032165 15516313.501158356667 234483582.498802602291 249999895.999960958958 1 59669.698843004 2022-03-31T16:46:20.035531 15516297.487522311509 234483598.512337714434 249999895.999860018492 1 59669.698854369 2022-03-31T16:46:21.017470 15516349.581186955795 234483546.418776184320 249999895.999963134527 1 59669.698865909 2022-03-31T16:46:22.014516 15516266.960740074515 234483629.039230197668 249999895.999970257282 1 59669.698877754 2022-03-31T16:46:23.037943 15516330.625463705510 234483565.374616831541 249999896.000080525875 1 59669.698888945 2022-03-31T16:46:24.004855 15516278.949361165985 234483617.050546705723 249999895.999907881021 1 59669.698900828 2022-03-31T16:46:25.031557 15516294.188397126272 234483601.811587244272 249999895.999984383583 1 59669.698912055 2022-03-31T16:46:26.001573 15516281.968153757975 234483614.032027512789 249999896.000181257725 1 59669.698924335 2022-03-31T16:46:27.062531 15516263.721888156608 234483632.278012394905 249999895.999900549650 1 59669.698936337 2022-03-31T16:46:28.099529 15516343.861001612619 234483552.139094173908 249999896.000095784664 1 59669.698946910 2022-03-31T16:46:29.012998 15516290.569708982483 234483605.430397719145 249999896.000106692314 1 59669.698958565 2022-03-31T16:46:30.020070 15516242.221990805119 234483653.778001934290 249999895.999992728233 1 59669.698971037 2022-03-31T16:46:31.097604 15516317.018267031759 234483578.981728821993 249999895.999995857477 1 59669.698981649 2022-03-31T16:46:32.014442 15516290.715562883765 234483605.284503877163 249999896.000066757202 1 59669.698993529 2022-03-31T16:46:33.040901 15516325.645601348951 234483570.354365199804 249999895.999966561794 1 59669.699004685 2022-03-31T16:46:34.004787 15516283.424976799637 234483612.574995279312 249999895.999972075224 1 59669.699016397 2022-03-31T16:46:35.016713 15516323.021132446826 234483572.978810787201 249999895.999943226576 1 59669.699028232 2022-03-31T16:46:36.039259 15516289.814531775191 234483606.185616344213 249999896.000148117542 1 59669.699039538 2022-03-31T16:46:37.016131 15516305.641113627702 234483590.358814269304 249999895.999927908182 1 59669.699051192 2022-03-31T16:46:38.023010 15516282.624633429572 234483613.375366061926 249999895.999999493361 1 59669.699063149 2022-03-31T16:46:39.056065 15516294.834250159562 234483601.165751487017 249999896.000001639128 1 59669.699074291 2022-03-31T16:46:40.018733 15516321.373419057578 234483574.626702547073 249999896.000121593475 1 59669.699085807 2022-03-31T16:46:41.013723 15516259.370497509837 234483636.629415452480 249999895.999912977219 1 59669.699097523 2022-03-31T16:46:42.025957 15516289.810853943229 234483606.189169138670 249999896.000023066998 1 59669.699109138 2022-03-31T16:46:43.029505 15516354.343029992655 234483541.657148182392 249999896.000178188086 1 59669.699120948 2022-03-31T16:46:44.049868 15516246.026650795713 234483649.973384410143 249999896.000035196543 1 59669.699132178 2022-03-31T16:46:45.020181 15516307.989508818835 234483588.010580718517 249999896.000089526176 1 59669.699143833 2022-03-31T16:46:46.027147 15516340.669697338715 234483555.330343961716 249999896.000041306019 1 59669.699155632 2022-03-31T16:46:47.046587 15516269.959419531748 234483626.040528506041 249999895.999948024750 1 59669.699167071 2022-03-31T16:46:48.034946 15516326.416188312694 234483569.583744615316 249999895.999932914972 1 59669.699178609 2022-03-31T16:46:49.031793 15516286.527070708573 234483609.472961276770 249999896.000031977892 1 59669.699190256 2022-03-31T16:46:50.038088 15516302.196868380532 234483593.803104341030 249999895.999972730875 1 59669.699202118 2022-03-31T16:46:51.062980 15516270.348078805953 234483625.651932477951 249999896.000011295080 1 59669.699213274 2022-03-31T16:46:52.026912 15516303.494243688881 234483592.505777329206 249999896.000021010637 1 59669.699225007 2022-03-31T16:46:53.040623 15516277.044465124607 234483618.955497145653 249999895.999962270260 1 59669.699236320 2022-03-31T16:46:54.018096 15516299.670143079013 234483596.329935580492 249999896.000078648329 1 59669.699247894 2022-03-31T16:46:55.018043 15516263.387282341719 234483632.612755477428 249999896.000037819147 1 59669.699259413 2022-03-31T16:46:56.013314 15516344.328311506659 234483551.671665042639 249999895.999976545572 1 59669.699271515 2022-03-31T16:46:57.058904 15516272.554510291666 234483623.445587903261 249999896.000098198652 1 59669.699283013 2022-03-31T16:46:58.052343 15516323.385467903689 234483572.614427208900 249999895.999895125628 1 59669.699294145 2022-03-31T16:46:59.014145 15516365.686165731400 234483530.313751012087 249999895.999916732311 1 59669.699305655 2022-03-31T16:47:00.008640 15516263.036382824183 234483632.963637262583 249999896.000020086765 1 59669.699317512 2022-03-31T16:47:01.033005 15516301.304967109114 234483594.695084542036 249999896.000051647425 1 59669.699329735 2022-03-31T16:47:02.089113 15516292.444997817278 234483603.555054605007 249999896.000052422285 1 59669.699341276 2022-03-31T16:47:03.086227 15516346.368635630235 234483549.631333768368 249999895.999969393015 1 59669.699352644 2022-03-31T16:47:04.068424 15516266.428935384378 234483629.571102917194 249999896.000038295984 1 59669.699364012 2022-03-31T16:47:05.050603 15516318.414149457589 234483577.585888773203 249999896.000038236380 1 59669.699375669 2022-03-31T16:47:06.057778 15516300.267900582403 234483595.732173800468 249999896.000074386597 1 59669.699387235 2022-03-31T16:47:07.057095 15516309.597933588549 234483586.402128249407 249999896.000061839819 1 59669.699398625 2022-03-31T16:47:08.041170 15516310.623582623899 234483585.376485973597 249999896.000068604946 1 59669.699410301 2022-03-31T16:47:09.050007 15516298.193316375837 234483597.806619256735 249999895.999935626984 1 59669.699421650 2022-03-31T16:47:10.030597 15516306.520598508418 234483589.479514449835 249999896.000112950802 1 59669.699433055 2022-03-31T16:47:11.015968 15516317.352127173916 234483578.647870332003 249999895.999997496605 1 59669.699444498 2022-03-31T16:47:12.004617 15516342.210891379043 234483553.789233386517 249999896.000124752522 1 59669.699456230 2022-03-31T16:47:13.018245 15516294.357473036274 234483601.642505705357 249999895.999978750944 1 59669.699467584 2022-03-31T16:47:13.999273 15516307.386095134541 234483588.613946139812 249999896.000041276217 1 59669.699479576 2022-03-31T16:47:15.035404 15516296.020216366276 234483599.979944914579 249999896.000161290169 1 59669.699491182 2022-03-31T16:47:16.038103 15516303.407516159117 234483592.592419683933 249999895.999935835600 1 59669.699502502 2022-03-31T16:47:17.016155 15516370.031876221299 234483525.968188673258 249999896.000064909458 1 59669.699514182 2022-03-31T16:47:18.025305 15516310.222525184974 234483585.777288466692 249999895.999813646078 1 59669.699525611 2022-03-31T16:47:19.012728 15516264.960772007704 234483631.039220273495 249999895.999992281199 1 59669.699537044 2022-03-31T16:47:20.000598 15516300.979833979160 234483595.020253151655 249999896.000087141991 1 59669.699548731 2022-03-31T16:47:21.010380 15516295.515342188999 234483600.484636366367 249999895.999978542328 1 59669.699560449 2022-03-31T16:47:22.022793 15516282.785945180804 234483613.214219868183 249999896.000165045261 1 59669.699572129 2022-03-31T16:47:23.031932 15516301.649202728644 234483594.350808620453 249999896.000011354685 1 59669.699583576 2022-03-31T16:47:24.020944 15516303.299194253981 234483592.700719416142 249999895.999913662672 1 59669.699594974 2022-03-31T16:47:25.005750 15516345.403361847624 234483550.596701979637 249999896.000063836575 1 59669.699606764 2022-03-31T16:47:26.024411 15516263.122453100979 234483632.877511262894 249999895.999964356422 1 59669.699618101 2022-03-31T16:47:27.003915 15516332.828658521175 234483563.171312093735 249999895.999970614910 1 59669.699629697 2022-03-31T16:47:28.005795 15516325.157127959654 234483570.842764467001 249999895.999892413616 1 59669.699641385 2022-03-31T16:47:29.015698 15516287.188224511221 234483608.811740994453 249999895.999965518713 1 59669.699652886 2022-03-31T16:47:30.009303 15516305.907089574262 234483590.092851072550 249999895.999940633774 1 59669.699664520 2022-03-31T16:47:31.014518 15516272.063017899171 234483623.936989307404 249999896.000007212162 1 59669.699676008 2022-03-31T16:47:32.007089 15516315.958898507059 234483580.041184723377 249999896.000083237886 1 59669.699687697 2022-03-31T16:47:33.017074 15516307.810034096241 234483588.190030306578 249999896.000064402819 1 59669.699699171 2022-03-31T16:47:34.008417 15516308.042080251500 234483587.957965075970 249999896.000045329332 1 59669.699710758 2022-03-31T16:47:35.009551 15516271.817522490397 234483624.182420581579 249999895.999943077564 1 59669.699722536 2022-03-31T16:47:36.027134 15516303.552989996970 234483592.447063624859 249999896.000053614378 1 59669.699734056 2022-03-31T16:47:37.022468 15516246.584116321057 234483649.415888071060 249999896.000004380941 1 59669.699745468 2022-03-31T16:47:38.008442 15516318.293165046722 234483577.706893026829 249999896.000058084726 1 59669.699757041 2022-03-31T16:47:39.008363 15516306.812565982342 234483589.187357902527 249999895.999923884869 1 59669.699768692 2022-03-31T16:47:40.014984 15516300.270562624559 234483595.729431182146 249999895.999993801117 1 59669.699780634 2022-03-31T16:47:41.046725 15516333.427675744519 234483562.572297871113 249999895.999973624945 1 59669.699791861 2022-03-31T16:47:42.016794 15516339.178853785619 234483556.821188688278 249999896.000042468309 1 59669.699803393 2022-03-31T16:47:43.013144 15516272.092491414398 234483623.907567679882 249999896.000059098005 1 59669.699815024 2022-03-31T16:47:44.018032 15516305.644560851157 234483590.355475723743 249999896.000036567450 1 59669.699826593 2022-03-31T16:47:45.017633 15516326.034288670868 234483569.965780168772 249999896.000068843365 1 59669.699838041 2022-03-31T16:47:46.006770 15516299.277458382770 234483596.722627729177 249999896.000086098909 1 59669.699850144 2022-03-31T16:47:47.052467 15516298.119926491752 234483597.880052566528 249999895.999979048967 1 59669.699861150 2022-03-31T16:47:48.003327 15516287.152143083513 234483608.847904115915 249999896.000047206879 1 59669.699872807 2022-03-31T16:47:49.010520 15516309.726753100753 234483586.273289680481 249999896.000042796135 1 59669.699884312 2022-03-31T16:47:50.004592 15516290.674282034859 234483605.325739085674 249999896.000021129847 1 59669.699896568 2022-03-31T16:47:51.063439 15516324.018835600466 234483571.981145530939 249999895.999981135130 1 59669.699908117 2022-03-31T16:47:52.061289 15516317.430016966537 234483578.570095300674 249999896.000112265348 1 59669.699919140 2022-03-31T16:47:53.013653 15516268.509138245136 234483627.490935921669 249999896.000074177980 1 59669.699930807 2022-03-31T16:47:54.021692 15516331.269554836676 234483564.730504393578 249999896.000059217215 1 59669.699942271 2022-03-31T16:47:55.012233 15516352.132521528751 234483543.867398053408 249999895.999919593334 1 59669.699953820 2022-03-31T16:47:56.009999 15516268.047271519899 234483627.952790915966 249999896.000062435865 1 59669.699965457 2022-03-31T16:47:57.015497 15516287.308755660430 234483608.691351026297 249999896.000106692314 1 59669.699976933 2022-03-31T16:47:58.007042 15516293.355224456638 234483602.644832938910 249999896.000057399273 1 59669.699988776 2022-03-31T16:47:59.030266 15516272.650977673009 234483623.348910301924 249999895.999887973070 1 59669.700000035 2022-03-31T16:48:00.003022 15516311.984703727067 234483584.015273988247 249999895.999977707863 1 59669.700011844 2022-03-31T16:48:01.023299 15516287.500434231013 234483608.499563932419 249999895.999998152256 1 59669.700025791 2022-03-31T16:48:02.228388 15516297.353370586410 234483598.646789312363 249999896.000159889460 1 59669.700035455 2022-03-31T16:48:03.063319 15516290.255264103413 234483605.744717866182 249999895.999981969595 1 59669.700046862 2022-03-31T16:48:04.048908 15516287.877034049481 234483608.122945994139 249999895.999980032444 1 59669.700058815 2022-03-31T16:48:05.081577 15516289.220743080601 234483606.779279768467 249999896.000022858381 1 59669.700070472 2022-03-31T16:48:06.088831 15516293.042520804331 234483602.957452386618 249999895.999973177910 1 59669.700081644 2022-03-31T16:48:07.054049 15516290.344176715240 234483605.655758589506 249999895.999935299158 1 59669.700093558 2022-03-31T16:48:08.083400 15516308.271431585774 234483587.728574007750 249999896.000005602837 1 59669.700104910 2022-03-31T16:48:09.064242 15516280.621466102079 234483615.378656357527 249999896.000122457743 1 59669.700116251 2022-03-31T16:48:10.044039 15516326.507736960426 234483569.492247492075 249999895.999984443188 1 59669.700127590 2022-03-31T16:48:11.023803 15516275.976720890030 234483620.023343145847 249999896.000064045191 1 59669.700139250 2022-03-31T16:48:12.031170 15516323.081056127325 234483572.918984204531 249999896.000040322542 1 59669.700150836 2022-03-31T16:48:13.032258 15516283.993710754439 234483612.006297677755 249999896.000008434057 1 59669.700162193 2022-03-31T16:48:14.013459 15516252.910816863179 234483643.089109122753 249999895.999925971031 1 59669.700174193 2022-03-31T16:48:15.050264 15516302.009300306439 234483593.990690201521 249999895.999990522861 1 59669.700185590 2022-03-31T16:48:16.034978 15516332.205412419513 234483563.794562757015 249999895.999975174665 1 59669.700196885 2022-03-31T16:48:17.010863 15516256.090146120638 234483639.909937947989 249999896.000084072351 1 59669.700208379 2022-03-31T16:48:18.003961 15516320.082095550373 234483575.917872846127 249999895.999968409538 1 59669.700219947 2022-03-31T16:48:19.003394 15516319.398448251188 234483576.601487815380 249999895.999936074018 1 59669.700231755 2022-03-31T16:48:20.023647 15516341.938582703471 234483554.061472088099 249999896.000054776669 1 59669.700243558 2022-03-31T16:48:21.043424 15516294.621810827404 234483601.378345102072 249999896.000155925751 1 59669.700254794 2022-03-31T16:48:22.014233 15516242.293182343245 234483653.706851631403 249999896.000033974648 1 59669.700266356 2022-03-31T16:48:23.013114 15516292.938784692436 234483603.061208188534 249999895.999992877245 1 59669.700277973 2022-03-31T16:48:24.016848 15516311.377456991002 234483584.622455000877 249999895.999911993742 1 59669.700289951 2022-03-31T16:48:25.051719 15516313.355317197740 234483582.644577473402 249999895.999894678593 1 59669.700301713 2022-03-31T16:48:26.068052 15516304.885591587052 234483591.114414155483 249999896.000005751848 1 59669.700313555 2022-03-31T16:48:27.091133 15516305.570192780346 234483590.429707974195 249999895.999900758266 1 59669.700325211 2022-03-31T16:48:28.098194 15516296.003209065646 234483599.996666401625 249999895.999875456095 1 59669.700336292 2022-03-31T16:48:29.055658 15516308.861571893096 234483587.138316273689 249999895.999888181686 1 59669.700347278 2022-03-31T16:48:30.004812 15516292.125365948305 234483603.874649435282 249999896.000015377998 1 59669.700359173 2022-03-31T16:48:31.032517 15516295.918918428943 234483600.081110924482 249999896.000029355288 1 59669.700371439 2022-03-31T16:48:32.092310 15516313.584864806384 234483582.415265440941 249999896.000130236149 1 59669.700381988 2022-03-31T16:48:33.003744 15516306.991642108187 234483589.008383274078 249999896.000025391579 1 59669.700393652 2022-03-31T16:48:34.011514 15516302.612927697599 234483593.387193948030 249999896.000121653080 1 59669.700405391 2022-03-31T16:48:35.025805 15516299.017355952412 234483596.982521384954 249999895.999877333641 1 59669.700416826 2022-03-31T16:48:36.013776 15516299.148744264618 234483596.851338177919 249999896.000082433224 1 59669.700428699 2022-03-31T16:48:37.039571 15516272.583014748991 234483623.416942209005 249999895.999956965446 1 59669.700440238 2022-03-31T16:48:38.036600 15516318.986141551286 234483577.014053642750 249999896.000195205212 1 59669.700451582 2022-03-31T16:48:39.016646 15516307.372978033498 234483588.627040505409 249999896.000018537045 1 59669.700463424 2022-03-31T16:48:40.039824 15516287.082884086296 234483608.917052537203 249999895.999936610460 1 59669.700474949 2022-03-31T16:48:41.035566 15516343.128023367375 234483552.872001737356 249999896.000025093555 1 59669.700486404 2022-03-31T16:48:42.025295 15516343.532981228083 234483552.466941863298 249999895.999923080206 1 59669.700498269 2022-03-31T16:48:43.050453 15516315.544273873791 234483580.455840975046 249999896.000114858150 1 59669.700509371 2022-03-31T16:48:44.009649 15516291.262488076463 234483604.737456023693 249999895.999944090843 1 59669.700521124 2022-03-31T16:48:45.025103 15516274.139881914482 234483621.860043227673 249999895.999925136566 1 59669.700532975 2022-03-31T16:48:46.049002 15516277.012761326507 234483618.987237721682 249999895.999999046326 1 59669.700544061 2022-03-31T16:48:47.006856 15516315.851363189518 234483580.148722082376 249999896.000085264444 1 59669.700555822 2022-03-31T16:48:48.022994 15516286.940408831462 234483609.059648603201 249999896.000057429075 1 59669.700567902 2022-03-31T16:48:49.066690 15516265.606549510732 234483630.393359124660 249999895.999908626080 1 59669.700578907 2022-03-31T16:48:50.017573 15516333.590111512691 234483562.409868746996 249999895.999980270863 1 59669.700590681 2022-03-31T16:48:51.034845 15516370.157863752916 234483525.842189639807 249999896.000053405762 1 59669.700602506 2022-03-31T16:48:52.056536 15516260.719277350232 234483635.280728310347 249999896.000005662441 1 59669.700613616 2022-03-31T16:48:53.016382 15516305.437029020861 234483590.562960326672 249999895.999989360571 1 59669.700625639 2022-03-31T16:48:54.055241 15516241.927528433502 234483654.072582453489 249999896.000110894442 1 59669.700636762 2022-03-31T16:48:55.016218 15516301.719125151634 234483594.280887514353 249999896.000012665987 1 59669.700648961 2022-03-31T16:48:56.070224 15516321.302503321320 234483574.697536528111 249999896.000039845705 1 59669.700660080 2022-03-31T16:48:57.030917 15516298.708460336551 234483597.291502356529 249999895.999962687492 1 59669.700671815 2022-03-31T16:48:58.044854 15516319.180277051404 234483576.819730460644 249999896.000007510185 1 59669.700683155 2022-03-31T16:48:59.024595 15516296.794282814488 234483599.205844908953 249999896.000127732754 1 59669.700694860 2022-03-31T16:49:00.035907 15516310.627106331289 234483585.372947573662 249999896.000053912401 1 59669.700706193 2022-03-31T16:49:01.015046 15516287.814375041053 234483608.185746401548 249999896.000121444464 1 59669.700719282 2022-03-31T16:49:02.145990 15516287.798066077754 234483608.201971977949 249999896.000038057566 1 59669.700729965 2022-03-31T16:49:03.068945 15516317.626950420439 234483578.373049318790 249999895.999999731779 1 59669.700741409 2022-03-31T16:49:04.057725 15516279.306555768475 234483616.693332523108 249999895.999888300896 1 59669.700753197 2022-03-31T16:49:05.076244 15516288.748824613169 234483607.251065045595 249999895.999889671803 1 59669.700764663 2022-03-31T16:49:06.066867 15516302.480131939054 234483593.519857794046 249999895.999989748001 1 59669.700776370 2022-03-31T16:49:07.078401 15516311.920820232481 234483584.079159468412 249999895.999979704618 1 59669.700787577 2022-03-31T16:49:08.046629 15516279.398435745388 234483616.601741552353 249999896.000177294016 1 59669.700798720 2022-03-31T16:49:09.009395 15516295.388426842168 234483600.611541688442 249999895.999968528748 1 59669.700810735 2022-03-31T16:49:10.047522 15516306.554842164740 234483589.445169210434 249999896.000011384487 1 59669.700821821 2022-03-31T16:49:11.005340 15516299.319974770769 234483596.679844856262 249999895.999819636345 1 59669.700833356 2022-03-31T16:49:12.001964 15516251.307734452188 234483644.692328274250 249999896.000062733889 1 59669.700845336 2022-03-31T16:49:13.037052 15516354.583463147283 234483541.416596472263 249999896.000059604645 1 59669.700856657 2022-03-31T16:49:14.015141 15516281.896964861080 234483614.102954298258 249999895.999919146299 1 59669.700868292 2022-03-31T16:49:15.020387 15516294.815380383283 234483601.184540390968 249999895.999920785427 1 59669.700879730 2022-03-31T16:49:16.008695 15516269.554017892107 234483626.445867270231 249999895.999885171652 1 59669.700891414 2022-03-31T16:49:17.018186 15516344.467789607123 234483551.532153695822 249999895.999943315983 1 59669.700902810 2022-03-31T16:49:18.002757 15516265.096688635647 234483630.903294563293 249999895.999983191490 1 59669.700914459 2022-03-31T16:49:19.009232 15516299.190322522074 234483596.809583544731 249999895.999906063080 1 59669.700926229 2022-03-31T16:49:20.026219 15516300.761472616345 234483595.238419204950 249999895.999891817570 1 59669.700938021 2022-03-31T16:49:21.045034 15516336.941993955523 234483559.058052659035 249999896.000046610832 1 59669.700949168 2022-03-31T16:49:22.008081 15516272.543490793556 234483623.456400275230 249999895.999891072512 1 59669.700961370 2022-03-31T16:49:23.062411 15516303.596052056178 234483592.403973191977 249999896.000025242567 1 59669.700972291 2022-03-31T16:49:24.005904 15516295.001697158441 234483600.998267054558 249999895.999964207411 1 59669.700983861 2022-03-31T16:49:25.005598 15516334.818660320714 234483561.181369602680 249999896.000029921532 1 59669.700995465 2022-03-31T16:49:26.008206 15516345.986356317997 234483550.013695627451 249999896.000051945448 1 59669.701007125 2022-03-31T16:49:27.015601 15516280.652202967554 234483615.347869575024 249999896.000072538853 1 59669.701018682 2022-03-31T16:49:28.014109 15516364.336085643619 234483531.663879752159 249999895.999965399504 1 59669.701030172 2022-03-31T16:49:29.006894 15516254.305174766108 234483641.694857716560 249999896.000032484531 1 59669.701041690 2022-03-31T16:49:30.002039 15516307.922504106537 234483588.077498912811 249999896.000003010035 1 59669.701053704 2022-03-31T16:49:31.040021 15516278.061437243596 234483617.938541114330 249999895.999978363514 1 59669.701064954 2022-03-31T16:49:32.012039 15516342.597880413756 234483553.402157187462 249999896.000037610531 1 59669.701076993 2022-03-31T16:49:33.052194 15516275.588780075312 234483620.411153554916 249999895.999933630228 1 59669.701087992 2022-03-31T16:49:34.002492 15516317.481865992770 234483578.518197655678 249999896.000063657761 1 59669.701099547 2022-03-31T16:49:35.000833 15516300.572316233069 234483595.427659660578 249999895.999975889921 1 59669.701111262 2022-03-31T16:49:36.013030 15516332.034147588536 234483563.965950965881 249999896.000098556280 1 59669.701122859 2022-03-31T16:49:37.014966 15516324.758616723120 234483571.241517752409 249999896.000134468079 1 59669.701134896 2022-03-31T16:49:38.054983 15516271.280817318708 234483624.719183921814 249999896.000001251698 1 59669.701146023 2022-03-31T16:49:39.016417 15516341.128590617329 234483554.871424078941 249999896.000014692545 1 59669.701157449 2022-03-31T16:49:40.003583 15516271.338658636436 234483624.661392450333 249999896.000051081181 1 59669.701169000 2022-03-31T16:49:41.001596 15516305.868819147348 234483590.131292819977 249999896.000111967325 1 59669.701180782 2022-03-31T16:49:42.019574 15516311.292474802583 234483584.707589596510 249999896.000064402819 1 59669.701192423 2022-03-31T16:49:43.025381 15516280.027227314189 234483615.972757577896 249999895.999984890223 1 59669.701203894 2022-03-31T16:49:44.016467 15516328.311007812619 234483567.689151853323 249999896.000159680843 1 59669.701215442 2022-03-31T16:49:45.014184 15516260.080809902400 234483635.919127017260 249999895.999936908484 1 59669.701226977 2022-03-31T16:49:46.010803 15516313.812286391854 234483582.187614262104 249999895.999900639057 1 59669.701238645 2022-03-31T16:49:47.018952 15516269.498960616067 234483626.500928848982 249999895.999889463186 1 59669.701250341 2022-03-31T16:49:48.029474 15516295.430762650445 234483600.569325864315 249999896.000088512897 1 59669.701261759 2022-03-31T16:49:49.015949 15516315.438293728977 234483580.561691582203 249999895.999985307455 1 59669.701273265 2022-03-31T16:49:50.010069 15516287.953002538532 234483608.047185480595 249999896.000188022852 1 59669.701284969 2022-03-31T16:49:51.021364 15516300.953322166577 234483595.046608299017 249999895.999930471182 1 59669.701296387 2022-03-31T16:49:52.007863 15516315.847293658182 234483580.152864038944 249999896.000157684088 1 59669.701307990 2022-03-31T16:49:53.010349 15516301.515590390190 234483594.484302848577 249999895.999893248081 1 59669.701319738 2022-03-31T16:49:54.025374 15516281.963432017714 234483614.036612361670 249999896.000044375658 1 59669.701331179 2022-03-31T16:49:55.013852 15516346.126653984189 234483549.873352885246 249999896.000006854534 1 59669.701342643 2022-03-31T16:49:56.004361 15516284.091060994193 234483611.908952653408 249999896.000013649464 1 59669.701354295 2022-03-31T16:49:57.011109 15516278.132065394893 234483617.867910087109 249999895.999975472689 1 59669.701365937 2022-03-31T16:49:58.017023 15516279.675752578303 234483616.324378818274 249999896.000131398439 1 59669.701377389 2022-03-31T16:49:59.006427 15516292.782390417531 234483603.217686086893 249999896.000076502562 1 59669.701388930 2022-03-31T16:50:00.003584 15516319.183499431238 234483576.816525965929 249999896.000025391579 1 59669.701400667 2022-03-31T16:50:01.017620 15516313.123424671590 234483582.876430988312 249999895.999855667353 1 59669.701413354 2022-03-31T16:50:02.113787 15516283.535037251189 234483612.465150117874 249999896.000187367201 1 59669.701425656 2022-03-31T16:50:03.176698 15516333.309980863705 234483562.689852178097 249999895.999833047390 1 59669.701436562 2022-03-31T16:50:04.118998 15516292.995304072276 234483603.004624754190 249999895.999928832054 1 59669.701448073 2022-03-31T16:50:05.113478 15516299.963075343519 234483596.036976754665 249999896.000052094460 1 59669.701459613 2022-03-31T16:50:06.110569 15516277.592296261340 234483618.407594472170 249999895.999890744686 1 59669.701470921 2022-03-31T16:50:07.087600 15516281.209676695988 234483614.790279090405 249999895.999955773354 1 59669.701482557 2022-03-31T16:50:08.092922 15516316.664354456589 234483579.335387736559 249999895.999742180109 1 59669.701494100 2022-03-31T16:50:09.090242 15516337.925172388554 234483558.074779301882 249999895.999951690435 1 59669.701505377 2022-03-31T16:50:10.064584 15516284.460755351931 234483611.539220541716 249999895.999975889921 1 59669.701516834 2022-03-31T16:50:11.054474 15516301.393210055307 234483594.606842458248 249999896.000052511692 1 59669.701528388 2022-03-31T16:50:12.052718 15516313.780726669356 234483582.219251096249 249999895.999977767467 1 59669.701540233 2022-03-31T16:50:13.076113 15516278.271127311513 234483617.728955954313 249999896.000083267689 1 59669.701551574 2022-03-31T16:50:14.055995 15516284.265960952267 234483611.733977496624 249999895.999938458204 1 59669.701563309 2022-03-31T16:50:15.069942 15516291.167945459485 234483604.832076340914 249999896.000021815300 1 59669.701574654 2022-03-31T16:50:16.050119 15516278.993589753285 234483617.006268769503 249999895.999858528376 1 59669.701586273 2022-03-31T16:50:17.054023 15516290.994592256844 234483605.005441755056 249999896.000034004450 1 59669.701597738 2022-03-31T16:50:18.044533 15516321.877574937418 234483574.122518748045 249999896.000093698502 1 59669.701609397 2022-03-31T16:50:19.051921 15516317.452124424279 234483578.547816604376 249999895.999941021204 1 59669.701620689 2022-03-31T16:50:20.027532 15516285.485614413396 234483610.514371156693 249999895.999985575676 1 59669.701633199 2022-03-31T16:50:21.108385 15516319.452778209001 234483576.547203123569 249999895.999981343746 1 59669.701644618 2022-03-31T16:50:22.094996 15516275.582789530978 234483620.417040020227 249999895.999829560518 1 59669.701655620 2022-03-31T16:50:23.045562 15516306.186629952863 234483589.813394159079 249999896.000024110079 1 59669.701667740 2022-03-31T16:50:24.092699 15516315.093804474920 234483580.906369805336 249999896.000174283981 1 59669.701678803 2022-03-31T16:50:25.048606 15516299.056718068197 234483596.943093240261 249999895.999811321497 1 59669.701690465 2022-03-31T16:50:26.056175 15516320.286379592493 234483575.713638395071 249999896.000018000603 1 59669.701701803 2022-03-31T16:50:27.035803 15516303.803761187941 234483592.196322411299 249999896.000083595514 1 59669.701713616 2022-03-31T16:50:28.056397 15516298.829444924369 234483597.170543283224 249999895.999988198280 1 59669.701725259 2022-03-31T16:50:29.062359 15516229.837265657261 234483666.162810325623 249999896.000075995922 1 59669.701736626 2022-03-31T16:50:30.044466 15516291.595024272799 234483604.405028671026 249999896.000052928925 1 59669.701748242 2022-03-31T16:50:31.048064 15516279.483869848773 234483616.516053289175 249999895.999923139811 1 59669.701759468 2022-03-31T16:50:32.018004 15516308.383054807782 234483587.616842865944 249999895.999897658825 1 59669.701771488 2022-03-31T16:50:33.056554 15516270.650024279952 234483625.349929213524 249999895.999953508377 1 59669.701783182 2022-03-31T16:50:34.066898 15516324.130512170494 234483571.869472891092 249999895.999985069036 1 59669.701794321 2022-03-31T16:50:35.029331 15516264.163955902681 234483631.836049199104 249999896.000005096197 1 59669.701806351 2022-03-31T16:50:36.068716 15516290.183485403657 234483605.816360741854 249999895.999846160412 1 59669.701817743 2022-03-31T16:50:37.052950 15516301.230413895100 234483594.769700437784 249999896.000114321709 1 59669.701829130 2022-03-31T16:50:38.036854 15516329.703105561435 234483566.296924233437 249999896.000029802322 1 59669.701840606 2022-03-31T16:50:39.028341 15516303.211804725230 234483592.788173407316 249999895.999978125095 1 59669.701852226 2022-03-31T16:50:40.032304 15516282.424756415188 234483613.575307101011 249999896.000063508749 1 59669.701863845 2022-03-31T16:50:41.036225 15516298.844746906310 234483597.155093222857 249999895.999840140343 1 59669.701876177 2022-03-31T16:50:42.101631 15516325.078866906464 234483570.921200513840 249999896.000067412853 1 59669.701887354 2022-03-31T16:50:43.067403 15516299.889628885314 234483596.110291212797 249999895.999920099974 1 59669.701898739 2022-03-31T16:50:44.051079 15516248.283771768212 234483647.716255784035 249999896.000027537346 1 59669.701910108 2022-03-31T16:50:45.033349 15516338.508251557127 234483557.491750657558 249999896.000002205372 1 59669.701922100 2022-03-31T16:50:46.069412 15516302.597698917612 234483593.402221530676 249999895.999920457602 1 59669.701933140 2022-03-31T16:50:47.023283 15516364.268850153312 234483531.731174558401 249999896.000024706125 1 59669.701945191 2022-03-31T16:50:48.064491 15516290.545618679374 234483605.454391747713 249999896.000010430813 1 59669.701956816 2022-03-31T16:50:49.068919 15516343.413520159200 234483552.586592286825 249999896.000112444162 1 59669.701968105 2022-03-31T16:50:50.044250 15516262.458955761045 234483633.541101813316 249999896.000057578087 1 59669.701980288 2022-03-31T16:50:51.096846 15516351.208891626447 234483544.791059553623 249999895.999951183796 1 59669.701992009 2022-03-31T16:50:52.109562 15516260.864568136632 234483635.135129988194 249999895.999698132277 1 59669.702003269 2022-03-31T16:50:53.082423 15516303.951679691672 234483592.048409968615 249999896.000089645386 1 59669.702014042 2022-03-31T16:50:54.013183 15516306.413267007098 234483589.586718738079 249999895.999985754490 1 59669.702025728 2022-03-31T16:50:55.022907 15516277.858485564590 234483618.141427636147 249999895.999913215637 1 59669.702038236 2022-03-31T16:50:56.103595 15516321.987442303449 234483574.012642323971 249999896.000084638596 1 59669.702048828 2022-03-31T16:50:57.018738 15516243.142538320273 234483652.857383847237 249999895.999922156334 1 59669.702060874 2022-03-31T16:50:58.059457 15516320.744148628786 234483575.255839824677 249999895.999988466501 1 59669.702072518 2022-03-31T16:50:59.065539 15516303.263849364594 234483592.736141949892 249999895.999991327524 1 59669.702084170 2022-03-31T16:51:00.072274 15516296.571549419314 234483599.428469359875 249999896.000018775463 1 59669.702095448 2022-03-31T16:51:01.046691 15516316.007384775206 234483579.992608278990 249999895.999993056059 1 59669.702107776 2022-03-31T16:51:02.111850 15516309.737080207095 234483586.262843847275 249999895.999924063683 1 59669.702118936 2022-03-31T16:51:03.076124 15516293.429017666727 234483602.570923238993 249999895.999940901995 1 59669.702130080 2022-03-31T16:51:04.038950 15516329.834092238918 234483566.165867388248 249999895.999959617853 1 59669.702141961 2022-03-31T16:51:05.065411 15516311.776550773531 234483584.223449021578 249999895.999999791384 1 59669.702153638 2022-03-31T16:51:06.074324 15516296.765423918143 234483599.234579205513 249999896.000003129244 1 59669.702165058 2022-03-31T16:51:07.061049 15516285.106370897964 234483610.893573939800 249999895.999944835901 1 59669.702177073 2022-03-31T16:51:08.099125 15516321.122236212716 234483574.877909600735 249999896.000145822763 1 59669.702188713 2022-03-31T16:51:09.104752 15516302.417067285627 234483593.583038240671 249999896.000105530024 1 59669.702199520 2022-03-31T16:51:10.038512 15516332.198686193675 234483563.801485598087 249999896.000171780586 1 59669.702211301 2022-03-31T16:51:11.056427 15516318.019109321758 234483577.980948209763 249999896.000057518482 1 59669.702222751 2022-03-31T16:51:12.045704 15516319.037683436647 234483576.962344586849 249999896.000028014183 1 59669.702234409 2022-03-31T16:51:13.052897 15516318.792364794761 234483577.207578033209 249999895.999942839146 1 59669.702245924 2022-03-31T16:51:14.047857 15516271.317806402221 234483624.682173371315 249999895.999979764223 1 59669.702257379 2022-03-31T16:51:15.037525 15516306.595514761284 234483589.404455423355 249999895.999970197678 1 59669.702269139 2022-03-31T16:51:16.053633 15516294.040033301339 234483601.960093855858 249999896.000127166510 1 59669.702280491 2022-03-31T16:51:17.034437 15516319.734064156190 234483576.266045510769 249999896.000109672546 1 59669.702291683 2022-03-31T16:51:18.001461 15516298.641624549404 234483597.358452826738 249999896.000077366829 1 59669.702303310 2022-03-31T16:51:19.005975 15516329.661652226001 234483566.338345408440 249999895.999997645617 1 59669.702315528 2022-03-31T16:51:20.061642 15516288.071348140016 234483607.928644299507 249999895.999992430210 1 59669.702326561 2022-03-31T16:51:21.014894 15516313.192792292684 234483582.807137250900 249999895.999929547310 1 59669.702338468 2022-03-31T16:51:22.043622 15516287.733328318223 234483608.266755640507 249999896.000083953142 1 59669.702350009 2022-03-31T16:51:23.040804 15516295.974709555507 234483600.025224566460 249999895.999934136868 1 59669.702361234 2022-03-31T16:51:24.010595 15516289.150961384177 234483606.849203705788 249999896.000165104866 1 59669.702373327 2022-03-31T16:51:25.055440 15516311.599025830626 234483584.401114225388 249999896.000140070915 1 59669.702384441 2022-03-31T16:51:26.015726 15516303.523528406397 234483592.476462453604 249999895.999990850687 1 59669.702395976 2022-03-31T16:51:27.012329 15516304.292036809027 234483591.707840859890 249999895.999877661467 1 59669.702407638 2022-03-31T16:51:28.019870 15516298.899639310315 234483597.100231111050 249999895.999870419502 1 59669.702419034 2022-03-31T16:51:29.004553 15516274.441468104720 234483621.558525592089 249999895.999993681908 1 59669.702431233 2022-03-31T16:51:30.058504 15516300.525582313538 234483595.474517792463 249999896.000100106001 1 59669.702442477 2022-03-31T16:51:31.029980 15516306.244206976146 234483589.755831420422 249999896.000038385391 1 59669.702454593 2022-03-31T16:51:32.076877 15516299.536253171042 234483596.463558256626 249999895.999811440706 1 59669.702465403 2022-03-31T16:51:33.010824 15516319.126718923450 234483576.873283386230 249999896.000002324581 1 59669.702477345 2022-03-31T16:51:34.042605 15516299.532112531364 234483596.468002676964 249999896.000115215778 1 59669.702488716 2022-03-31T16:51:35.025069 15516290.816496849060 234483605.183512747288 249999896.000009596348 1 59669.702500182 2022-03-31T16:51:36.015716 15516334.147434959188 234483561.852637469769 249999896.000072419643 1 59669.702512638 2022-03-31T16:51:37.091906 15516258.123594125733 234483637.876311659813 249999895.999905794859 1 59669.702523331 2022-03-31T16:51:38.015800 15516293.606901744381 234483602.393166154623 249999896.000067889690 1 59669.702535023 2022-03-31T16:51:39.025961 15516267.191035645083 234483628.809019505978 249999896.000055164099 1 59669.702546361 2022-03-31T16:51:40.005572 15516274.213627478108 234483621.786279231310 249999895.999906718731 1 59669.702558376 2022-03-31T16:51:41.043718 15516343.495840789750 234483552.504046946764 249999895.999887734652 1 59669.702570105 2022-03-31T16:51:42.057060 15516302.580988144502 234483593.418915390968 249999895.999903529882 1 59669.702581194 2022-03-31T16:51:43.015193 15516318.588451791555 234483577.411457091570 249999895.999908894300 1 59669.702593270 2022-03-31T16:51:44.058485 15516309.176329005510 234483586.823560535908 249999895.999889552593 1 59669.702604285 2022-03-31T16:51:45.010280 15516295.894521942362 234483600.105522215366 249999896.000044167042 1 59669.702616859 2022-03-31T16:51:46.096632 15516302.315649922937 234483593.684425562620 249999896.000075489283 1 59669.702627583 2022-03-31T16:51:47.023177 15516311.564895842224 234483584.435091167688 249999895.999987006187 1 59669.702639564 2022-03-31T16:51:48.058365 15516316.498555410653 234483579.501572519541 249999896.000127941370 1 59669.702650586 2022-03-31T16:51:49.010655 15516262.458612952381 234483633.541404753923 249999896.000017702579 1 59669.702662118 2022-03-31T16:51:50.006974 15516283.880025308579 234483612.119879543781 249999895.999904841185 1 59669.702674800 2022-03-31T16:51:51.102712 15516308.103826396167 234483587.896271288395 249999896.000097692013 1 59669.702685443 2022-03-31T16:51:52.022285 15516306.236769771203 234483589.763184517622 249999895.999954283237 1 59669.702696809 2022-03-31T16:51:53.004281 15516314.701602423564 234483581.298287391663 249999895.999889820814 1 59669.702708824 2022-03-31T16:51:54.042377 15516316.885740362108 234483579.114226460457 249999895.999966830015 1 59669.702720531 2022-03-31T16:51:55.053855 15516315.403654430062 234483580.596364647150 249999896.000019073486 1 59669.702731455 2022-03-31T16:51:55.997732 15516315.320391131565 234483580.679565310478 249999895.999956429005 1 59669.702743521 2022-03-31T16:51:57.040227 15516314.005669210106 234483581.994360506535 249999896.000029712915 1 59669.702754881 2022-03-31T16:51:58.021716 15516241.770049905404 234483654.230019509792 249999896.000069409609 1 59669.702766580 2022-03-31T16:51:59.032454 15516322.630325116217 234483573.369387447834 249999895.999712556601 1 59669.702778039 2022-03-31T16:52:00.022580 15516284.763742035255 234483611.236182093620 249999895.999924123287 1 59669.702789574 2022-03-31T16:52:01.019213 15516288.185551205650 234483607.814420700073 249999895.999971896410 1 59669.702802412 2022-03-31T16:52:02.128437 15516282.679592248052 234483613.320256829262 249999895.999849081039 1 59669.702813876 2022-03-31T16:52:03.118870 15516305.916943749413 234483590.083033978939 249999895.999977737665 1 59669.702825249 2022-03-31T16:52:04.101505 15516317.954086920246 234483578.045800626278 249999895.999887555838 1 59669.702836823 2022-03-31T16:52:05.101499 15516300.037258693948 234483595.962680757046 249999895.999939441681 1 59669.702848102 2022-03-31T16:52:06.076004 15516310.391888331622 234483585.608115911484 249999896.000004231930 1 59669.702860422 2022-03-31T16:52:07.140440 15516335.248699234799 234483560.751297235489 249999895.999996483326 1 59669.702871705 2022-03-31T16:52:08.115346 15516304.244250474498 234483591.755872488022 249999896.000122964382 1 59669.702882778 2022-03-31T16:52:09.072031 15516271.228744884953 234483624.771322548389 249999896.000067442656 1 59669.702893851 2022-03-31T16:52:10.028701 15516317.963718030602 234483578.036295890808 249999896.000013917685 1 59669.702905831 2022-03-31T16:52:11.063783 15516275.988273002207 234483620.011764645576 249999896.000037640333 1 59669.702916998 2022-03-31T16:52:12.028623 15516283.607425056398 234483612.392547309399 249999895.999972373247 1 59669.702928962 2022-03-31T16:52:13.062349 15516377.303304439411 234483518.696595072746 249999895.999899506569 1 59669.702940415 2022-03-31T16:52:14.051881 15516283.314639450982 234483612.685294866562 249999895.999934315681 1 59669.702951884 2022-03-31T16:52:15.042824 15516294.925466282293 234483601.074518501759 249999895.999984771013 1 59669.702963417 2022-03-31T16:52:16.039210 15516312.491549227387 234483583.508358031511 249999895.999907255173 1 59669.702975135 2022-03-31T16:52:17.051698 15516271.167019285262 234483624.832947701216 249999895.999966979027 1 59669.702986782 2022-03-31T16:52:18.057955 15516299.253260277212 234483596.746673524380 249999895.999933809042 1 59669.702998426 2022-03-31T16:52:19.064012 15516310.648969946429 234483585.351025223732 249999895.999995172024 1 59669.703009906 2022-03-31T16:52:20.055876 15516259.862781973556 234483636.137313783169 249999896.000095754862 1 59669.703021195 2022-03-31T16:52:21.031266 15516305.412852207199 234483590.587173074484 249999896.000025272369 1 59669.703032660 2022-03-31T16:52:22.021821 15516291.659938834608 234483604.340189099312 249999896.000127941370 1 59669.703044699 2022-03-31T16:52:23.061951 15516308.075636429712 234483587.924439072609 249999896.000075489283 1 59669.703055694 2022-03-31T16:52:24.011943 15516276.122507384047 234483619.877529829741 249999896.000037223101 1 59669.703067720 2022-03-31T16:52:25.050984 15516334.923064976931 234483561.076819479465 249999895.999884456396 1 59669.703078762 2022-03-31T16:52:26.005052 15516250.859190868214 234483645.140931755304 249999896.000122636557 1 59669.703090954 2022-03-31T16:52:27.058387 15516346.814570283517 234483549.185406088829 249999895.999976366758 1 59669.703102394 2022-03-31T16:52:28.046884 15516307.060932820663 234483588.939089864492 249999896.000022679567 1 59669.703114329 2022-03-31T16:52:29.078069 15516295.457013163716 234483600.542911112309 249999895.999924272299 1 59669.703125778 2022-03-31T16:52:30.067212 15516277.517663612962 234483618.482237696648 249999895.999901294708 1 59669.703136831 2022-03-31T16:52:31.022215 15516297.201697282493 234483598.798339068890 249999896.000036358833 1 59669.703148429 2022-03-31T16:52:32.024302 15516297.975452365354 234483598.024376451969 249999895.999828815460 1 59669.703160522 2022-03-31T16:52:33.069096 15516264.750873988494 234483631.249124497175 249999895.999998480082 1 59669.703172181 2022-03-31T16:52:34.076415 15516309.952317681164 234483586.047821074724 249999896.000138759613 1 59669.703184052 2022-03-31T16:52:35.102140 15516316.140452256426 234483579.859647631645 249999896.000099897385 1 59669.703195114 2022-03-31T16:52:36.057876 15516255.523173533380 234483640.476991057396 249999896.000164598227 1 59669.703206664 2022-03-31T16:52:37.055814 15516351.815377384424 234483544.184646934271 249999896.000024318695 1 59669.703218876 2022-03-31T16:52:38.110923 15516304.130495863035 234483591.869713664055 249999896.000209540129 1 59669.703230184 2022-03-31T16:52:39.087899 15516337.314985236153 234483558.685042738914 249999896.000027984381 1 59669.703240937 2022-03-31T16:52:40.016901 15516270.576549578458 234483625.423463582993 249999896.000013172626 1 59669.703253029 2022-03-31T16:52:41.061692 15516284.425981223583 234483611.573841392994 249999895.999822616577 1 59669.703264290 2022-03-31T16:52:42.034636 15516326.368101239204 234483569.631926238537 249999896.000027477741 1 59669.703276372 2022-03-31T16:52:43.078536 15516293.134672958404 234483602.865291655064 249999895.999964624643 1 59669.703287773 2022-03-31T16:52:44.063594 15516291.700831325725 234483604.299307912588 249999896.000139236450 1 59669.703299182 2022-03-31T16:52:45.049355 15516281.187434833497 234483614.812697559595 249999896.000132381916 1 59669.703310699 2022-03-31T16:52:46.044388 15516319.358225956559 234483576.641770660877 249999895.999996602535 1 59669.703321827 2022-03-31T16:52:47.005869 15516318.458010736853 234483577.542016029358 249999896.000026762486 1 59669.703334380 2022-03-31T16:52:48.090443 15516304.277889626101 234483591.722117781639 249999896.000007420778 1 59669.703345757 2022-03-31T16:52:49.073381 15516310.599128406495 234483585.400813817978 249999895.999942213297 1 59669.703356997 2022-03-31T16:52:50.044534 15516261.728956464678 234483634.270963788033 249999895.999920248985 1 59669.703368664 2022-03-31T16:52:51.052533 15516312.938587160781 234483583.061456024647 249999896.000043183565 1 59669.703380291 2022-03-31T16:52:52.057120 15516298.405192617327 234483597.594748973846 249999895.999941587448 1 59669.703392078 2022-03-31T16:52:53.075546 15516269.358196798712 234483626.641811072826 249999896.000007867813 1 59669.703402848 2022-03-31T16:52:54.006107 15516282.331186499447 234483613.668873488903 249999896.000059992075 1 59669.703415080 2022-03-31T16:52:55.062909 15516347.348719924688 234483548.651365607977 249999896.000085532665 1 59669.703426424 2022-03-31T16:52:56.043079 15516309.662000099197 234483586.337905973196 249999895.999906063080 1 59669.703438176 2022-03-31T16:52:57.058432 15516320.171663995832 234483575.828436076641 249999896.000100076199 1 59669.703449354 2022-03-31T16:52:58.024156 15516271.149280700833 234483624.850751608610 249999896.000032305717 1 59669.703461586 2022-03-31T16:52:59.080972 15516275.931435156614 234483620.068457365036 249999895.999892532825 1 59669.703472970 2022-03-31T16:53:00.064625 15516364.210538020357 234483531.789540082216 249999896.000078111887 1 59669.703484200 2022-03-31T16:53:01.034922 15516303.045919822529 234483592.954175591469 249999896.000095427036 1 59669.703496179 2022-03-31T16:53:02.069864 15516289.488501729444 234483606.511574745178 249999896.000076472759 1 59669.703507986 2022-03-31T16:53:03.090006 15516271.809683335945 234483624.190238714218 249999895.999922037125 1 59669.703519425 2022-03-31T16:53:04.078335 15516284.873478630558 234483611.126473039389 249999895.999951660633 1 59669.703530845 2022-03-31T16:53:05.064980 15516275.924031129107 234483620.076055109501 249999896.000086247921 1 59669.703542213 2022-03-31T16:53:06.047203 15516306.933907017112 234483589.066105246544 249999896.000012278557 1 59669.703554292 2022-03-31T16:53:07.090798 15516332.365876218304 234483563.634106487036 249999895.999982714653 1 59669.703565524 2022-03-31T16:53:08.061275 15516260.914045915008 234483635.085959792137 249999896.000005722046 1 59669.703577158 2022-03-31T16:53:09.066463 15516337.820108216256 234483558.179975241423 249999896.000083446503 1 59669.703588707 2022-03-31T16:53:10.064270 15516319.754916446283 234483576.245102643967 249999896.000019103289 1 59669.703600849 2022-03-31T16:53:11.113302 15516313.900433931500 234483582.099591016769 249999896.000024944544 1 59669.703611791 2022-03-31T16:53:12.058777 15516323.554263899103 234483572.445721954107 249999895.999985843897 1 59669.703623276 2022-03-31T16:53:13.051087 15516263.057438790798 234483632.942657500505 249999896.000096291304 1 59669.703634932 2022-03-31T16:53:14.058144 15516286.889730798081 234483609.110235214233 249999895.999966025352 1 59669.703646112 2022-03-31T16:53:15.024077 15516266.298506218940 234483629.701463758945 249999895.999969989061 1 59669.703657622 2022-03-31T16:53:16.018547 15516293.053244424984 234483602.946748286486 249999895.999992698431 1 59669.703669320 2022-03-31T16:53:17.029230 15516312.871904287487 234483583.128068745136 249999895.999973028898 1 59669.703680826 2022-03-31T16:53:18.023375 15516283.459089305252 234483612.541003197432 249999896.000092506409 1 59669.703692176 2022-03-31T16:53:19.004044 15516280.379635361955 234483615.620400637388 249999896.000036001205 1 59669.703704304 2022-03-31T16:53:20.051861 15516308.028504330665 234483587.971499741077 249999896.000004082918 1 59669.703715570 2022-03-31T16:53:21.025295 15516290.060505861416 234483605.939556002617 249999896.000061869621 1 59669.703727664 2022-03-31T16:53:22.070194 15516299.075777884573 234483596.924163728952 249999895.999941617250 1 59669.703738944 2022-03-31T16:53:23.044724 15516284.823131112382 234483611.176936298609 249999896.000067412853 1 59669.703750129 2022-03-31T16:53:24.011158 15516316.321021165699 234483579.678895324469 249999895.999916493893 1 59669.703761754 2022-03-31T16:53:25.015491 15516305.373181279749 234483590.626654922962 249999895.999836206436 1 59669.703773334 2022-03-31T16:53:26.016068 15516318.491895051673 234483577.508049935102 249999895.999944984913 1 59669.703784990 2022-03-31T16:53:27.023125 15516316.397557277232 234483579.602537840605 249999896.000095129013 1 59669.703796551 2022-03-31T16:53:28.022006 15516244.415677918121 234483651.584475725889 249999896.000153630972 1 59669.703808563 2022-03-31T16:53:29.059853 15516272.182847484946 234483623.817086011171 249999895.999933481216 1 59669.703819905 2022-03-31T16:53:30.039778 15516290.435944370925 234483605.564011603594 249999895.999955981970 1 59669.703831567 2022-03-31T16:53:31.047448 15516317.821460001171 234483578.178656637669 249999896.000116646290 1 59669.703842655 2022-03-31T16:53:32.005423 15516293.364726452157 234483602.635115116835 249999895.999841570854 1 59669.703854389 2022-03-31T16:53:33.019244 15516328.058728858829 234483567.941299945116 249999896.000028789043 1 59669.703865942 2022-03-31T16:53:34.017347 15516293.271033339202 234483602.729027807713 249999896.000061154366 1 59669.703877720 2022-03-31T16:53:35.035000 15516332.589283328503 234483563.410760730505 249999896.000044047832 1 59669.703889221 2022-03-31T16:53:36.028694 15516329.485855819657 234483566.514272183180 249999896.000128000975 1 59669.703901554 2022-03-31T16:53:37.094241 15516330.224126851186 234483565.775837391615 249999895.999964237213 1 59669.703912134 2022-03-31T16:53:38.008419 15516302.410826737061 234483593.589061886072 249999895.999888628721 1 59669.703924559 2022-03-31T16:53:39.081888 15516303.712848527357 234483592.287240982056 249999896.000089496374 1 59669.703935617 2022-03-31T16:53:40.037283 15516317.000061754137 234483578.999911814928 249999895.999973565340 1 59669.703947038 2022-03-31T16:53:41.024086 15516251.926600275561 234483644.073442071676 249999896.000042349100 1 59669.703958643 2022-03-31T16:53:42.026711 15516327.077708445489 234483568.922216624022 249999895.999925076962 1 59669.703970141 2022-03-31T16:53:43.020160 15516303.628233663738 234483592.371609747410 249999895.999843418598 1 59669.703982064 2022-03-31T16:53:44.050284 15516264.068394534290 234483631.931653827429 249999896.000048369169 1 59669.703993790 2022-03-31T16:53:45.063485 15516293.657887436450 234483602.342055618763 249999895.999943047762 1 59669.704004764 2022-03-31T16:53:46.011567 15516293.329889344051 234483602.670055657625 249999895.999945014715 1 59669.704016437 2022-03-31T16:53:47.020149 15516327.002667007968 234483568.997277528048 249999895.999944537878 1 59669.704027891 2022-03-31T16:53:48.009785 15516326.140962734818 234483569.859112858772 249999896.000075578690 1 59669.704039523 2022-03-31T16:53:49.014796 15516340.478564543650 234483555.521473735571 249999896.000038266182 1 59669.704051618 2022-03-31T16:53:50.059847 15516310.783107744530 234483585.216903626919 249999896.000011384487 1 59669.704062635 2022-03-31T16:53:51.011635 15516294.827400179580 234483601.172783851624 249999896.000184029341 1 59669.704074113 2022-03-31T16:53:52.003361 15516299.017821898684 234483596.982152312994 249999895.999974220991 1 59669.704086286 2022-03-31T16:53:53.055057 15516261.085015101358 234483634.915082752705 249999896.000097841024 1 59669.704097380 2022-03-31T16:53:54.013606 15516312.477339619771 234483583.522453457117 249999895.999793082476 1 59669.704108912 2022-03-31T16:53:55.009948 15516289.192736679688 234483606.807384431362 249999896.000121116638 1 59669.704120614 2022-03-31T16:53:56.020999 15516322.160447953269 234483573.839515030384 249999895.999962985516 1 59669.704132261 2022-03-31T16:53:57.027323 15516277.818740207702 234483618.181235581636 249999895.999975800514 1 59669.704144379 2022-03-31T16:53:58.074345 15516318.097668796778 234483577.902466595173 249999896.000135391951 1 59669.704155701 2022-03-31T16:53:59.052598 15516383.419581985101 234483512.580387353897 249999895.999969333410 1 59669.704166884 2022-03-31T16:54:00.018770 15516283.256248224527 234483612.743691802025 249999895.999940037727 1 59669.704178509 2022-03-31T16:54:01.023166 15516351.070887032896 234483544.929168969393 249999896.000055998564 1 59669.704192051 2022-03-31T16:54:02.193188 15516241.854125883430 234483654.145847439766 249999895.999973326921 1 59669.704203813 2022-03-31T16:54:03.209492 15516290.822545651346 234483605.177496820688 249999896.000042468309 1 59669.704214192 2022-03-31T16:54:04.106207 15516286.992842063308 234483609.007197201252 249999896.000039279461 1 59669.704226114 2022-03-31T16:54:05.136273 15516311.864357626066 234483584.135610014200 249999895.999967634678 1 59669.704237145 2022-03-31T16:54:06.089359 15516335.160367919132 234483560.839709490538 249999896.000077396631 1 59669.704249953 2022-03-31T16:54:07.195965 15516282.683217985556 234483613.316739141941 249999895.999957114458 1 59669.704260825 2022-03-31T16:54:08.135272 15516331.588590834290 234483564.411446988583 249999896.000037819147 1 59669.704272026 2022-03-31T16:54:09.103074 15516279.223759163171 234483616.776331245899 249999896.000090420246 1 59669.704283413 2022-03-31T16:54:10.086897 15516277.503442905843 234483618.496609628201 249999896.000052541494 1 59669.704294838 2022-03-31T16:54:11.073959 15516310.908268414438 234483585.091715723276 249999895.999984145164 1 59669.704306209 2022-03-31T16:54:12.056393 15516280.991475768387 234483615.008426457644 249999895.999902218580 1 59669.704317999 2022-03-31T16:54:13.075133 15516285.697614723817 234483610.302360981703 249999895.999975711107 1 59669.704329456 2022-03-31T16:54:14.064980 15516317.732253585011 234483578.267796576023 249999896.000050157309 1 59669.704340646 2022-03-31T16:54:15.031791 15516306.325097801164 234483589.674871385098 249999895.999969184399 1 59669.704352569 2022-03-31T16:54:16.061966 15516325.896676128730 234483570.103432714939 249999896.000108838081 1 59669.704364284 2022-03-31T16:54:17.074129 15516297.292197346687 234483598.707813829184 249999896.000011175871 1 59669.704375580 2022-03-31T16:54:18.050135 15516299.084342261776 234483596.915618985891 249999895.999961256981 1 59669.704387320 2022-03-31T16:54:19.064452 15516323.609472861513 234483572.390627413988 249999896.000100284815 1 59669.704398870 2022-03-31T16:54:20.062365 15516244.459532875568 234483651.540511816740 249999896.000044703484 1 59669.704410397 2022-03-31T16:54:21.058269 15516313.022489447147 234483582.977621585131 249999896.000111043453 1 59669.704422065 2022-03-31T16:54:22.066374 15516292.217386702076 234483603.782634437084 249999896.000021129847 1 59669.704433759 2022-03-31T16:54:23.076740 15516344.078414918855 234483551.921509295702 249999895.999924212694 1 59669.704445058 2022-03-31T16:54:24.053011 15516266.975482113659 234483629.024605363607 249999896.000087469816 1 59669.704456996 2022-03-31T16:54:25.084425 15516324.013281291351 234483571.986822783947 249999896.000104069710 1 59669.704468466 2022-03-31T16:54:26.075444 15516300.439163319767 234483595.560842961073 249999896.000006288290 1 59669.704480186 2022-03-31T16:54:27.088104 15516330.040871234611 234483565.959190994501 249999896.000062227249 1 59669.704491194 2022-03-31T16:54:28.039150 15516302.115055611357 234483593.885004341602 249999896.000059962273 1 59669.704503254 2022-03-31T16:54:29.081148 15516320.001204926521 234483575.998899608850 249999896.000104546547 1 59669.704514410 2022-03-31T16:54:30.045009 15516275.286949062720 234483620.712876975536 249999895.999826043844 1 59669.704526132 2022-03-31T16:54:31.057781 15516311.286683419719 234483584.713261663914 249999895.999945074320 1 59669.704538000 2022-03-31T16:54:32.083216 15516267.592047400773 234483628.408006191254 249999896.000053584576 1 59669.704549257 2022-03-31T16:54:33.055821 15516310.079317573458 234483585.920666843653 249999895.999984413385 1 59669.704561144 2022-03-31T16:54:34.082867 15516311.483515879139 234483584.516460716724 249999895.999976605177 1 59669.704572286 2022-03-31T16:54:35.045552 15516314.093409968540 234483581.906656861305 249999896.000066816807 1 59669.704584616 2022-03-31T16:54:36.110790 15516293.276844793931 234483602.723137021065 249999895.999981820583 1 59669.704595271 2022-03-31T16:54:37.031451 15516324.221323665231 234483571.778656125069 249999895.999979794025 1 59669.704606954 2022-03-31T16:54:38.040861 15516311.458367224783 234483584.541515111923 249999895.999882340431 1 59669.704618657 2022-03-31T16:54:39.051990 15516273.611543534324 234483622.388338327408 249999895.999881863594 1 59669.704630602 2022-03-31T16:54:40.083983 15516348.740661583841 234483547.259374856949 249999896.000036448240 1 59669.704642017 2022-03-31T16:54:41.070265 15516269.525485308841 234483626.474428504705 249999895.999913811684 1 59669.704653402 2022-03-31T16:54:42.053970 15516308.518821610138 234483587.481244862080 249999896.000066459179 1 59669.704664826 2022-03-31T16:54:43.041015 15516278.827183069661 234483617.172610849142 249999895.999793916941 1 59669.704676767 2022-03-31T16:54:44.072665 15516313.046256521717 234483582.953688979149 249999895.999945491552 1 59669.704688250 2022-03-31T16:54:45.064791 15516324.655432954431 234483571.344400852919 249999895.999833822250 1 59669.704699816 2022-03-31T16:54:46.064081 15516319.764328863472 234483576.235600382090 249999895.999929249287 1 59669.704711706 2022-03-31T16:54:47.091380 15516296.815786948428 234483599.184247910976 249999896.000034868717 1 59669.704722873 2022-03-31T16:54:48.056228 15516275.059419661760 234483620.940450340509 249999895.999870002270 1 59669.704734270 2022-03-31T16:54:49.040981 15516310.196724843234 234483585.803291112185 249999896.000015944242 1 59669.704746386 2022-03-31T16:54:50.087756 15516348.601393867284 234483547.398517310619 249999895.999911189079 1 59669.704757596 2022-03-31T16:54:51.056346 15516285.867100577801 234483610.132835596800 249999895.999936163425 1 59669.704769452 2022-03-31T16:54:52.080655 15516328.015162311494 234483567.984754651785 249999895.999916970730 1 59669.704781170 2022-03-31T16:54:53.093103 15516285.260568225756 234483610.739279359579 249999895.999847590923 1 59669.704792708 2022-03-31T16:54:54.089984 15516323.603333093226 234483572.396673113108 249999896.000006198883 1 59669.704804266 2022-03-31T16:54:55.088589 15516285.718268092722 234483610.281792253256 249999896.000060349703 1 59669.704815511 2022-03-31T16:54:56.060157 15516331.144628310576 234483564.855363011360 249999895.999991327524 1 59669.704826861 2022-03-31T16:54:57.040810 15516296.173369826749 234483599.826659381390 249999896.000029206276 1 59669.704838467 2022-03-31T16:54:58.043580 15516304.272474151105 234483591.727479815483 249999895.999953955412 1 59669.704850125 2022-03-31T16:54:59.050787 15516296.392359953374 234483599.607705295086 249999896.000065237284 1 59669.704861398 2022-03-31T16:55:00.024769 15516308.824997933581 234483587.174950540066 249999895.999948471785 1 59669.704872778 2022-03-31T16:55:01.008000 15516309.191347947344 234483586.808671414852 249999896.000019371510 1 59669.704888119 2022-03-31T16:55:02.333502 15516287.328744253144 234483608.671288609505 249999896.000032871962 1 59669.704898085 2022-03-31T16:55:03.194573 15516337.433358971030 234483558.566819012165 249999896.000177979469 1 59669.704909259 2022-03-31T16:55:04.159941 15516297.115203604102 234483598.884772300720 249999895.999975919724 1 59669.704920051 2022-03-31T16:55:05.092402 15516321.192959416658 234483574.807151556015 249999896.000110983849 1 59669.704931522 2022-03-31T16:55:06.083483 15516264.178744569421 234483631.821190357208 249999895.999934911728 1 59669.704943019 2022-03-31T16:55:07.076831 15516292.641542416066 234483603.358426630497 249999895.999969035387 1 59669.704955063 2022-03-31T16:55:08.117446 15516267.743620950729 234483628.256421297789 249999896.000042259693 1 59669.704966242 2022-03-31T16:55:09.083314 15516354.701355792582 234483541.298805952072 249999896.000161737204 1 59669.704978009 2022-03-31T16:55:10.099966 15516333.610110767186 234483562.389893800020 249999896.000004559755 1 59669.704989252 2022-03-31T16:55:11.071348 15516267.119284531102 234483628.880625545979 249999895.999910086393 1 59669.705000464 2022-03-31T16:55:12.040060 15516343.519394597039 234483552.480544418097 249999895.999939024448 1 59669.705012554 2022-03-31T16:55:13.084663 15516321.628189522773 234483574.371766626835 249999895.999956160784 1 59669.705023422 2022-03-31T16:55:14.023633 15516322.444566143677 234483573.555320501328 249999895.999886631966 1 59669.705035385 2022-03-31T16:55:15.057219 15516296.322780998424 234483599.677133858204 249999895.999914854765 1 59669.705047314 2022-03-31T16:55:16.087908 15516299.509020850062 234483596.490936785936 249999895.999957621098 1 59669.705057971 2022-03-31T16:55:17.008716 15516282.985246911645 234483613.014806002378 249999896.000052928925 1 59669.705070263 2022-03-31T16:55:18.070749 15516311.936252441257 234483584.063820779324 249999896.000073224306 1 59669.705081256 2022-03-31T16:55:19.020543 15516372.200147241354 234483523.799919992685 249999896.000067234039 1 59669.705092955 2022-03-31T16:55:20.031346 15516258.244388099760 234483637.755481779575 249999895.999869883060 1 59669.705104844 2022-03-31T16:55:21.058472 15516318.280458837748 234483577.719597905874 249999896.000056743622 1 59669.705116062 2022-03-31T16:55:22.027804 15516287.357827441767 234483608.642296403646 249999896.000123858452 1 59669.705127586 2022-03-31T16:55:23.023421 15516301.302081298083 234483594.697987765074 249999896.000069051981 1 59669.705139576 2022-03-31T16:55:24.059317 15516275.901663545519 234483620.098382949829 249999896.000046491623 1 59669.705150816 2022-03-31T16:55:25.030462 15516327.083081353456 234483568.916991531849 249999896.000072896481 1 59669.705162570 2022-03-31T16:55:26.046063 15516295.176259774715 234483600.823735117912 249999895.999994903803 1 59669.705173761 2022-03-31T16:55:27.012963 15516290.995196599513 234483605.004581183195 249999895.999777793884 1 59669.705185695 2022-03-31T16:55:28.044048 15516299.059434890747 234483596.940599203110 249999896.000034093857 1 59669.705197186 2022-03-31T16:55:29.036893 15516303.680002236739 234483592.319993853569 249999895.999996095896 1 59669.705209083 2022-03-31T16:55:30.064803 15516314.755071617663 234483581.244897723198 249999895.999969333410 1 59669.705220366 2022-03-31T16:55:31.039661 15516282.481186399236 234483613.518845170736 249999896.000031560659 1 59669.705231792 2022-03-31T16:55:32.026825 15516321.712273444980 234483574.287602752447 249999895.999876201153 1 59669.705243237 2022-03-31T16:55:33.015729 15516294.825926937163 234483601.174088895321 249999896.000015825033 1 59669.705254988 2022-03-31T16:55:34.030967 15516309.080633286387 234483586.919403761625 249999896.000037044287 1 59669.705266409 2022-03-31T16:55:35.017718 15516319.285068269819 234483576.714996546507 249999896.000064820051 1 59669.705278127 2022-03-31T16:55:36.030153 15516255.636355493218 234483640.363548159599 249999895.999903649092 1 59669.705289540 2022-03-31T16:55:37.016257 15516342.096168987453 234483553.903885871172 249999896.000054866076 1 59669.705301270 2022-03-31T16:55:38.029734 15516272.799896059558 234483623.200114816427 249999896.000010877848 1 59669.705312890 2022-03-31T16:55:39.033708 15516312.709692625329 234483583.290340244770 249999896.000032871962 1 59669.705324307 2022-03-31T16:55:40.020082 15516297.685362182558 234483598.314446777105 249999895.999808967113 1 59669.705336248 2022-03-31T16:55:41.051820 15516336.325254155323 234483559.674786031246 249999896.000040173531 1 59669.705348358 2022-03-31T16:55:42.098190 15516316.044714801013 234483579.955215871334 249999895.999930679798 1 59669.705358992 2022-03-31T16:55:43.016937 15516285.110094679520 234483610.889862179756 249999895.999956846237 1 59669.705370597 2022-03-31T16:55:44.019583 15516354.082373384386 234483541.917560905218 249999895.999934285879 1 59669.705382334 2022-03-31T16:55:45.033641 15516339.406039368361 234483556.594032317400 249999896.000071674585 1 59669.705394092 2022-03-31T16:55:46.049512 15516280.467912498862 234483615.531973302364 249999895.999885797501 1 59669.705405272 2022-03-31T16:55:47.015463 15516285.892251370475 234483610.107790797949 249999896.000042170286 1 59669.705416913 2022-03-31T16:55:48.021302 15516326.007614208385 234483569.992359369993 249999895.999973565340 1 59669.705428457 2022-03-31T16:55:49.018725 15516349.115292143077 234483546.884748071432 249999896.000040203333 1 59669.705440284 2022-03-31T16:55:50.040519 15516285.515068724751 234483610.484971970320 249999896.000040709972 1 59669.705451913 2022-03-31T16:55:51.045312 15516254.725259633735 234483641.274586856365 249999895.999846488237 1 59669.705463214 2022-03-31T16:55:52.021671 15516350.148141989484 234483545.851828932762 249999895.999970912933 1 59669.705475038 2022-03-31T16:55:53.043316 15516285.541422883049 234483610.458650350571 249999896.000073224306 1 59669.705486157 2022-03-31T16:55:54.003924 15516300.975210638717 234483595.024784058332 249999895.999994695187 1 59669.705498123 2022-03-31T16:55:55.037811 15516326.257860532030 234483569.742261886597 249999896.000122427940 1 59669.705509405 2022-03-31T16:55:56.012541 15516274.853997813538 234483621.146050482988 249999896.000048309565 1 59669.705521431 2022-03-31T16:55:57.051620 15516318.639364304021 234483577.360646486282 249999896.000010788441 1 59669.705532942 2022-03-31T16:55:58.046132 15516345.045184766874 234483550.954808980227 249999895.999993741512 1 59669.705544088 2022-03-31T16:55:59.009229 15516282.422837145627 234483613.577111124992 249999895.999948263168 1 59669.705555533 2022-03-31T16:55:59.998010 15516288.209033515304 234483607.790940463543 249999895.999973982573 1 59669.705567386 2022-03-31T16:56:01.022102 15516284.950163975358 234483611.049794018269 249999895.999957978725 1 59669.705581133 2022-03-31T16:56:02.209876 15516270.795560613275 234483625.204467087984 249999896.000027716160 1 59669.705591386 2022-03-31T16:56:03.095728 15516275.908979410306 234483620.090870738029 249999895.999850153923 1 59669.705602965 2022-03-31T16:56:04.096203 15516338.453234553337 234483557.546680510044 249999895.999915063381 1 59669.705615157 2022-03-31T16:56:05.149592 15516268.938058730215 234483627.061943709850 249999896.000002443790 1 59669.705626134 2022-03-31T16:56:06.097976 15516244.920284667984 234483651.079767763615 249999896.000052422285 1 59669.705637962 2022-03-31T16:56:07.119880 15516319.072081437334 234483576.927983462811 249999896.000064909458 1 59669.705649059 2022-03-31T16:56:08.078687 15516323.705166004598 234483572.294794380665 249999895.999960392714 1 59669.705660672 2022-03-31T16:56:09.082075 15516262.334419265389 234483633.665737748146 249999896.000156998634 1 59669.705671886 2022-03-31T16:56:10.050982 15516257.195596747100 234483638.804356098175 249999895.999952852726 1 59669.705683162 2022-03-31T16:56:11.025205 15516326.065746277571 234483569.934236824512 249999895.999983102083 1 59669.705694754 2022-03-31T16:56:12.026736 15516252.030046323314 234483643.969894766808 249999895.999941080809 1 59669.705706658 2022-03-31T16:56:13.055234 15516337.648122636601 234483558.351939141750 249999896.000061780214 1 59669.705718461 2022-03-31T16:56:14.075081 15516315.766809074208 234483580.233208894730 249999896.000017970800 1 59669.705729499 2022-03-31T16:56:15.028683 15516299.464360300452 234483596.535734385252 249999896.000094681978 1 59669.705741164 2022-03-31T16:56:16.036538 15516251.117621641606 234483644.882375717163 249999895.999997347593 1 59669.705752417 2022-03-31T16:56:17.008832 15516307.436906944960 234483588.562991917133 249999895.999898850918 1 59669.705764474 2022-03-31T16:56:18.050539 15516318.578049797565 234483577.421857148409 249999895.999906957150 1 59669.705775887 2022-03-31T16:56:19.036620 15516285.522326920182 234483610.477639287710 249999895.999966204166 1 59669.705787567 2022-03-31T16:56:20.045846 15516323.395989004523 234483572.604193091393 249999896.000182092190 1 59669.705798985 2022-03-31T16:56:21.032259 15516322.012137178332 234483573.987813562155 249999895.999950736761 1 59669.705810724 2022-03-31T16:56:22.046572 15516307.645140174776 234483588.354886800051 249999896.000026971102 1 59669.705822420 2022-03-31T16:56:23.057107 15516323.429111544043 234483572.570794343948 249999895.999905884266 1 59669.705834669 2022-03-31T16:56:24.115401 15516234.784596314654 234483661.215381145477 249999895.999977469444 1 59669.705845084 2022-03-31T16:56:25.015264 15516321.006066169590 234483574.993926733732 249999895.999992907047 1 59669.705856627 2022-03-31T16:56:26.012555 15516361.960995856673 234483534.039044886827 249999896.000040739775 1 59669.705868524 2022-03-31T16:56:27.040436 15516310.384785767645 234483585.615316748619 249999896.000102519989 1 59669.705879949 2022-03-31T16:56:28.027613 15516306.648557711393 234483589.351424872875 249999895.999982595444 1 59669.705891407 2022-03-31T16:56:29.017526 15516327.070733478293 234483568.929276883602 249999896.000010371208 1 59669.705902856 2022-03-31T16:56:30.006736 15516265.789106568322 234483630.210828840733 249999895.999935418367 1 59669.705914394 2022-03-31T16:56:31.003611 15516283.349295025691 234483612.650608360767 249999895.999903380871 1 59669.705926413 2022-03-31T16:56:32.042094 15516302.815394021571 234483593.184598296881 249999895.999992311001 1 59669.705938081 2022-03-31T16:56:33.050218 15516290.310927947983 234483605.689048230648 249999895.999976187944 1 59669.705949606 2022-03-31T16:56:34.046013 15516278.791146731004 234483617.208871215582 249999896.000017940998 1 59669.705960751 2022-03-31T16:56:35.008894 15516318.844468628988 234483577.155473917723 249999895.999942541122 1 59669.705972285 2022-03-31T16:56:36.005448 15516327.340720623732 234483568.659335732460 249999896.000056356192 1 59669.705984407 2022-03-31T16:56:37.052743 15516292.934078540653 234483603.066051334143 249999896.000129878521 1 59669.705995785 2022-03-31T16:56:38.035829 15516323.537238582969 234483572.462696909904 249999895.999935507774 1 59669.706007062 2022-03-31T16:56:39.010148 15516277.625835034996 234483618.374226182699 249999896.000061213970 1 59669.706018861 2022-03-31T16:56:40.029618 15516280.266691813245 234483615.733384370804 249999896.000076174736 1 59669.706030222 2022-03-31T16:56:41.011161 15516305.871650356799 234483590.128406196833 249999896.000056564808 1 59669.706042122 2022-03-31T16:56:42.039340 15516267.999302102253 234483628.000817835331 249999896.000119924545 1 59669.706053541 2022-03-31T16:56:43.025915 15516349.874689104035 234483546.125356286764 249999896.000045388937 1 59669.706065317 2022-03-31T16:56:44.043386 15516329.392558552325 234483566.607565820217 249999896.000124365091 1 59669.706076468 2022-03-31T16:56:45.006825 15516309.472681956366 234483586.527355670929 249999896.000037640333 1 59669.706088229 2022-03-31T16:56:46.022970 15516263.793937638402 234483632.205979466438 249999895.999917089939 1 59669.706099864 2022-03-31T16:56:47.028263 15516297.269749958068 234483598.730316638947 249999896.000066608191 1 59669.706112090 2022-03-31T16:56:48.084634 15516288.539717920125 234483607.460208714008 249999895.999926626682 1 59669.706122908 2022-03-31T16:56:49.019211 15516310.092432612553 234483585.907544195652 249999895.999976813793 1 59669.706134897 2022-03-31T16:56:50.055111 15516363.055621905252 234483532.944436043501 249999896.000057935715 1 59669.706146390 2022-03-31T16:56:51.048066 15516302.200961990282 234483593.799023389816 249999895.999985367060 1 59669.706157715 2022-03-31T16:56:52.026561 15516291.139155928046 234483604.860829681158 249999895.999985605478 1 59669.706170135 2022-03-31T16:56:53.099661 15516314.166451888159 234483581.833652675152 249999896.000104576349 1 59669.706180905 2022-03-31T16:56:54.030193 15516283.554704599082 234483612.445347219706 249999896.000051826239 1 59669.706193247 2022-03-31T16:56:55.096556 15516294.043571216986 234483601.956559389830 249999896.000130593777 1 59669.706204081 2022-03-31T16:56:56.032574 15516269.650373276323 234483626.349600017071 249999895.999973297119 1 59669.706215539 2022-03-31T16:56:57.022585 15516363.223089860752 234483532.776969879866 249999896.000059753656 1 59669.706227157 2022-03-31T16:56:58.026409 15516276.458199750632 234483619.541902631521 249999896.000102370977 1 59669.706239073 2022-03-31T16:56:59.055907 15516287.419665770605 234483608.580314636230 249999895.999980419874 1 59669.706250374 2022-03-31T16:57:00.032297 15516267.631300253794 234483628.368644863367 249999895.999945104122 1 59669.706261794 2022-03-31T16:57:01.018998 15516343.652606369928 234483552.347346067429 249999895.999952435493 1 59669.706274305 2022-03-31T16:57:02.099912 15516295.378329297528 234483600.621693074703 249999896.000022381544 1 59669.706285112 2022-03-31T16:57:03.033645 15516257.556211002171 234483638.443821728230 249999896.000032722950 1 59669.706296922 2022-03-31T16:57:04.054065 15516325.123902529478 234483570.876179397106 249999896.000081926584 1 59669.706308467 2022-03-31T16:57:05.051529 15516338.499338002875 234483557.500588268042 249999895.999926269054 1 59669.706319676 2022-03-31T16:57:06.020013 15516265.644566873088 234483630.355416774750 249999895.999983638525 1 59669.706331923 2022-03-31T16:57:07.078111 15516340.360378796235 234483555.639656782150 249999896.000035583973 1 59669.706343268 2022-03-31T16:57:08.058364 15516302.663796670735 234483593.336334347725 249999896.000131011009 1 59669.706354607 2022-03-31T16:57:09.038074 15516312.188748776913 234483583.811459779739 249999896.000208556652 1 59669.706366709 2022-03-31T16:57:10.083712 15516337.633598987013 234483558.366390585899 249999895.999989569187 1 59669.706377836 2022-03-31T16:57:11.045045 15516280.593588169664 234483615.406367868185 249999895.999956041574 1 59669.706388964 2022-03-31T16:57:12.006518 15516298.268572218716 234483597.731392472982 249999895.999964684248 1 59669.706400611 2022-03-31T16:57:13.012744 15516270.314267912880 234483625.685783118010 249999896.000051021576 1 59669.706412152 2022-03-31T16:57:14.009980 15516284.172214975581 234483611.827934980392 249999896.000149965286 1 59669.706424358 2022-03-31T16:57:15.064514 15516311.796583775431 234483584.203401744366 249999895.999985516071 1 59669.706435293 2022-03-31T16:57:16.009288 15516252.406931675971 234483643.593047767878 249999895.999979436398 1 59669.706447002 2022-03-31T16:57:17.020974 15516327.146902270615 234483568.853081136942 249999895.999983400106 1 59669.706458609 2022-03-31T16:57:18.023837 15516281.199762195349 234483614.800303131342 249999896.000065326691 1 59669.706469902 2022-03-31T16:57:18.999566 15516289.197228491306 234483606.802644282579 249999895.999872773886 1 59669.706481770 2022-03-31T16:57:20.024931 15516298.515778353438 234483597.484288245440 249999896.000066608191 1 59669.706493392 2022-03-31T16:57:21.029058 15516323.019121607766 234483572.980857580900 249999895.999979197979 1 59669.706504880 2022-03-31T16:57:22.021670 15516316.536878788844 234483579.463070392609 249999895.999949187040 1 59669.706516361 2022-03-31T16:57:23.013601 15516287.448013052344 234483608.551904797554 249999895.999917864799 1 59669.706527888 2022-03-31T16:57:24.009541 15516324.777191510424 234483571.222650498152 249999895.999842017889 1 59669.706539486 2022-03-31T16:57:25.011565 15516282.717263996601 234483613.282823383808 249999896.000087380409 1 59669.706551168 2022-03-31T16:57:26.020949 15516322.312963709235 234483573.686996459961 249999895.999960184097 1 59669.706562677 2022-03-31T16:57:27.015304 15516341.855027651414 234483554.145024240017 249999896.000051885843 1 59669.706574056 2022-03-31T16:57:27.998438 15516318.049159554765 234483577.950748443604 249999895.999908000231 1 59669.706585945 2022-03-31T16:57:29.025663 15516340.739648634568 234483555.260405957699 249999896.000054597855 1 59669.706597551 2022-03-31T16:57:30.028427 15516294.345009984449 234483601.655076026917 249999896.000086009502 1 59669.706608956 2022-03-31T16:57:31.013761 15516310.847249237821 234483585.152766317129 249999896.000015556812 1 59669.706620526 2022-03-31T16:57:32.013398 15516307.410966878757 234483588.588964104652 249999895.999930977821 1 59669.706632115 2022-03-31T16:57:33.014782 15516302.617166154087 234483593.382865309715 249999896.000031471252 1 59669.706643822 2022-03-31T16:57:34.026229 15516312.222605373710 234483583.777383446693 249999895.999988824129 1 59669.706655772 2022-03-31T16:57:35.058746 15516303.918434148654 234483592.081651419401 249999896.000085562468 1 59669.706666709 2022-03-31T16:57:36.003669 15516303.112537905574 234483592.887410432100 249999895.999948322773 1 59669.706678427 2022-03-31T16:57:37.016085 15516307.783024724573 234483588.216937243938 249999895.999961972237 1 59669.706689993 2022-03-31T16:57:38.015384 15516273.993274005130 234483622.006718367338 249999895.999992370605 1 59669.706701459 2022-03-31T16:57:39.006049 15516304.688170863315 234483591.311760455370 249999895.999931305647 1 59669.706713458 2022-03-31T16:57:40.042757 15516296.194763243198 234483599.805293142796 249999896.000056385994 1 59669.706724678 2022-03-31T16:57:41.012146 15516296.450923640281 234483599.549100458622 249999896.000024110079 1 59669.706736452 2022-03-31T16:57:42.029449 15516305.705767016858 234483590.294232428074 249999895.999999433756 1 59669.706747741 2022-03-31T16:57:43.004768 15516280.287192784250 234483615.712794065475 249999895.999986857176 1 59669.706759587 2022-03-31T16:57:44.028347 15516291.140819823369 234483604.859146296978 249999895.999966114759 1 59669.706771036 2022-03-31T16:57:45.017469 15516340.986551286653 234483555.013453602791 249999896.000004887581 1 59669.706782431 2022-03-31T16:57:46.002040 15516259.752741985023 234483636.247155874968 249999895.999897867441 1 59669.706794162 2022-03-31T16:57:47.015639 15516326.819036982954 234483569.181095004082 249999896.000131994486 1 59669.706805919 2022-03-31T16:57:48.031401 15516287.096049962565 234483608.903753429651 249999895.999803394079 1 59669.706817235 2022-03-31T16:57:49.009127 15516309.872733088210 234483586.127169549465 249999895.999902635813 1 59669.706828780 2022-03-31T16:57:50.006583 15516303.887919705361 234483592.112174063921 249999896.000093758106 1 59669.706840396 2022-03-31T16:57:51.010197 15516265.734107531607 234483630.265885531902 249999895.999993056059 1 59669.706852175 2022-03-31T16:57:52.027931 15516287.631366204470 234483608.368586093187 249999895.999952286482 1 59669.706863496 2022-03-31T16:57:53.006039 15516280.569768862799 234483615.430223912001 249999895.999992787838 1 59669.706875010 2022-03-31T16:57:54.000890 15516300.948088280857 234483595.051841467619 249999895.999929755926 1 59669.706886645 2022-03-31T16:57:55.006174 15516343.130096292123 234483552.869790941477 249999895.999887228012 1 59669.706898173 2022-03-31T16:57:56.002136 15516337.091171503067 234483558.908842146397 249999896.000013649464 1 59669.706909801 2022-03-31T16:57:57.006813 15516306.912070902064 234483589.088049024343 249999896.000119924545 1 59669.706921575 2022-03-31T16:57:58.024066 15516270.120499089360 234483625.879556059837 249999896.000055134296 1 59669.706932979 2022-03-31T16:57:59.009372 15516291.352930892259 234483604.646842807531 249999895.999773710966 1 59669.706944610 2022-03-31T16:58:00.014315 15516287.364546887577 234483608.635531365871 249999896.000078260899 1 59669.706956463 2022-03-31T16:58:01.038431 15516334.815149731934 234483561.184963464737 249999896.000113189220 1 59669.706969973 2022-03-31T16:58:02.205656 15516351.972831979394 234483544.027089089155 249999895.999921083450 1 59669.706980082 2022-03-31T16:58:03.079061 15516291.502432074398 234483604.497556060553 249999895.999988138676 1 59669.706992134 2022-03-31T16:58:04.120364 15516291.957474006340 234483604.042485564947 249999895.999959558249 1 59669.707003389 2022-03-31T16:58:05.092872 15516329.519972410053 234483566.480141103268 249999896.000113517046 1 59669.707014841 2022-03-31T16:58:06.082289 15516253.916845338419 234483642.083213895559 249999896.000059247017 1 59669.707026496 2022-03-31T16:58:07.089204 15516328.016547767445 234483567.983551502228 249999896.000099271536 1 59669.707037609 2022-03-31T16:58:08.049425 15516301.049503445625 234483594.950258970261 249999895.999762415886 1 59669.707048974 2022-03-31T16:58:09.031363 15516313.745253060013 234483582.254800438881 249999896.000053495169 1 59669.707061196 2022-03-31T16:58:10.087295 15516337.719651553780 234483558.280441135168 249999896.000092685223 1 59669.707071913 2022-03-31T16:58:11.013294 15516307.171542216092 234483588.828407883644 249999895.999950110912 1 59669.707083997 2022-03-31T16:58:12.057349 15516305.530719568953 234483590.469340980053 249999896.000060558319 1 59669.707094980 2022-03-31T16:58:13.006317 15516317.210432382300 234483578.789504557848 249999895.999936938286 1 59669.707107139 2022-03-31T16:58:14.056794 15516308.588402448222 234483587.411618024111 249999896.000020474195 1 59669.707118270 2022-03-31T16:58:15.018573 15516328.900824725628 234483567.099174916744 249999895.999999642372 1 59669.707130247 2022-03-31T16:58:16.053309 15516297.825268810615 234483598.174798369408 249999896.000067174435 1 59669.707141880 2022-03-31T16:58:17.058468 15516335.695169171318 234483560.304854989052 249999896.000024169683 1 59669.707153256 2022-03-31T16:58:18.041334 15516243.702648403123 234483652.297530651093 249999896.000179052353 1 59669.707164562 2022-03-31T16:58:19.018167 15516317.682334925979 234483578.317668586969 249999896.000003516674 1 59669.707176170 2022-03-31T16:58:20.021080 15516260.259352296591 234483635.740621924400 249999895.999974220991 1 59669.707188256 2022-03-31T16:58:21.065326 15516329.309926243499 234483566.690079391003 249999896.000005632639 1 59669.707199906 2022-03-31T16:58:22.071874 15516280.214922320098 234483615.784986197948 249999895.999908506870 1 59669.707210965 2022-03-31T16:58:23.027423 15516301.011572092772 234483594.988476604223 249999896.000048696995 1 59669.707222788 2022-03-31T16:58:24.048890 15516328.666296184063 234483567.333558619022 249999895.999854803085 1 59669.707234001 2022-03-31T16:58:25.017702 15516340.036893369630 234483555.963217914104 249999896.000111281872 1 59669.707245593 2022-03-31T16:58:26.019216 15516298.833641320467 234483597.166359871626 249999896.000001192093 1 59669.707257370 2022-03-31T16:58:27.036735 15516360.141282374039 234483535.858682304621 249999895.999964684248 1 59669.707268790 2022-03-31T16:58:28.023487 15516302.244090186432 234483593.755715817213 249999895.999806016684 1 59669.707280504 2022-03-31T16:58:29.035535 15516255.070554323494 234483640.929466038942 249999896.000020354986 1 59669.707291845 2022-03-31T16:58:30.015414 15516333.334845295176 234483562.665057629347 249999895.999902933836 1 59669.707303498 2022-03-31T16:58:31.022220 15516320.180759206414 234483575.819214254618 249999895.999973475933 1 59669.707314881 2022-03-31T16:58:32.005707 15516315.011780716479 234483580.988133430481 249999895.999914139509 1 59669.707326549 2022-03-31T16:58:33.013865 15516302.687682610005 234483593.312202215195 249999895.999884814024 1 59669.707338932 2022-03-31T16:58:34.083694 15516267.443362055346 234483628.556753546000 249999896.000115603209 1 59669.707349614 2022-03-31T16:58:35.006673 15516304.155310688540 234483591.844737410545 249999896.000048100948 1 59669.707361412 2022-03-31T16:58:36.025983 15516323.805967947468 234483572.193905025721 249999895.999872982502 1 59669.707373488 2022-03-31T16:58:37.069350 15516301.552332676947 234483594.447792321444 249999896.000124990940 1 59669.707384496 2022-03-31T16:58:38.020489 15516328.476915130392 234483567.523086458445 249999896.000001579523 1 59669.707395882 2022-03-31T16:58:39.004209 15516272.180572981015 234483623.819377154112 249999895.999950140715 1 59669.707407995 2022-03-31T16:58:40.050762 15516331.289427949116 234483564.710685074329 249999896.000113010406 1 59669.707419278 2022-03-31T16:58:41.025589 15516265.274781169370 234483630.725035548210 249999895.999816715717 1 59669.707430602 2022-03-31T16:58:42.003973 15516321.115222146735 234483574.884634077549 249999895.999856233597 1 59669.707442540 2022-03-31T16:58:43.035422 15516327.634905036539 234483568.365152657032 249999896.000057697296 1 59669.707453947 2022-03-31T16:58:44.021009 15516281.081098230556 234483614.918765813112 249999895.999864041805 1 59669.707465504 2022-03-31T16:58:45.019536 15516302.746790694073 234483593.253073602915 249999895.999864310026 1 59669.707477440 2022-03-31T16:58:46.050838 15516341.078948507085 234483554.921069890261 249999896.000018388033 1 59669.707488568 2022-03-31T16:58:47.012300 15516281.618325999007 234483614.381593376398 249999895.999919384718 1 59669.707500778 2022-03-31T16:58:48.067218 15516313.692561257631 234483582.307305276394 249999895.999866545200 1 59669.707512042 2022-03-31T16:58:49.040493 15516249.556566147134 234483646.443386197090 249999895.999952346087 1 59669.707523515 2022-03-31T16:58:50.031714 15516341.765300102532 234483554.234585911036 249999895.999886006117 1 59669.707534818 2022-03-31T16:58:51.008266 15516301.003732398152 234483594.996183216572 249999895.999915599823 1 59669.707546795 2022-03-31T16:58:52.043105 15516312.325296359137 234483583.674878299236 249999896.000174671412 1 59669.707558230 2022-03-31T16:58:53.031140 15516331.860880525783 234483564.139098525047 249999895.999979048967 1 59669.707569679 2022-03-31T16:58:54.020263 15516277.696923680604 234483618.303014278412 249999895.999937951565 1 59669.707581569 2022-03-31T16:58:55.047540 15516274.442000718787 234483621.557954758406 249999895.999955475330 1 59669.707592683 2022-03-31T16:58:56.007840 15516307.759069900960 234483588.240907520056 249999895.999977409840 1 59669.707604678 2022-03-31T16:58:57.044159 15516318.128628145903 234483577.871324717999 249999895.999952852726 1 59669.707616716 2022-03-31T16:58:58.084230 15516279.200468694791 234483616.799511909485 249999895.999980598688 1 59669.707627459 2022-03-31T16:58:59.012473 15516309.154715020210 234483586.845209240913 249999895.999924272299 1 59669.707639074 2022-03-31T16:59:00.015989 15516288.006580397487 234483607.993392795324 249999895.999973177910 1 59669.707650605 2022-03-31T16:59:01.012247 15516306.207673128694 234483589.792347103357 249999896.000020235777 1 59669.707662550 2022-03-31T16:59:02.044303 15516280.220024518669 234483615.780005812645 249999896.000030338764 1 59669.707674542 2022-03-31T16:59:03.080451 15516307.368283089250 234483588.631837695837 249999896.000120788813 1 59669.707685797 2022-03-31T16:59:04.052880 15516348.722574502230 234483547.277567833662 249999896.000142335892 1 59669.707697475 2022-03-31T16:59:05.061839 15516309.596723467112 234483586.403225570917 249999895.999949038029 1 59669.707709031 2022-03-31T16:59:06.060242 15516297.847379602492 234483598.152643859386 249999896.000023454428 1 59669.707721041 2022-03-31T16:59:07.097925 15516319.496812744066 234483576.503400325775 249999896.000213056803 1 59669.707732301 2022-03-31T16:59:08.070798 15516270.539846634492 234483625.460203617811 249999896.000050246716 1 59669.707743316 2022-03-31T16:59:09.022477 15516280.248918563128 234483615.751232117414 249999896.000150680542 1 59669.707755342 2022-03-31T16:59:10.061542 15516267.854239119217 234483628.145820915699 249999896.000060021877 1 59669.707766346 2022-03-31T16:59:11.012296 15516289.821741897613 234483606.178288757801 249999896.000030666590 1 59669.707778051 2022-03-31T16:59:12.023563 15516260.722726069391 234483635.277141213417 249999895.999867290258 1 59669.707789451 2022-03-31T16:59:13.008577 15516288.704561166465 234483607.295569539070 249999896.000130712986 1 59669.707801205 2022-03-31T16:59:14.024113 15516268.701598163694 234483627.298383980989 249999895.999982148409 1 59669.707812544 2022-03-31T16:59:15.003838 15516337.159429561347 234483558.840578079224 249999896.000007629395 1 59669.707824443 2022-03-31T16:59:16.031876 15516303.164122628048 234483592.835990160704 249999896.000112801790 1 59669.707836132 2022-03-31T16:59:17.041798 15516304.150556497276 234483591.849436849356 249999895.999993354082 1 59669.707847368 2022-03-31T16:59:18.012550 15516301.769278725609 234483594.230653852224 249999895.999932587147 1 59669.707858895 2022-03-31T16:59:19.008507 15516289.145557524636 234483606.854387491941 249999895.999945014715 1 59669.707870399 2022-03-31T16:59:20.002448 15516285.897509843111 234483610.102513760328 249999896.000023603439 1 59669.707882341 2022-03-31T16:59:21.034227 15516337.216639377177 234483558.783446729183 249999896.000086098909 1 59669.707893953 2022-03-31T16:59:22.037548 15516311.544769464061 234483584.455184251070 249999895.999953716993 1 59669.707905159 2022-03-31T16:59:23.005769 15516324.542465880513 234483571.457579374313 249999896.000045239925 1 59669.707916806 2022-03-31T16:59:24.012035 15516265.287615993991 234483630.712362557650 249999895.999978542328 1 59669.707928662 2022-03-31T16:59:25.036358 15516352.136880610138 234483543.863135784864 249999896.000016391277 1 59669.707939912 2022-03-31T16:59:26.008401 15516307.309873083606 234483588.690121859312 249999895.999994933605 1 59669.707951597 2022-03-31T16:59:27.017985 15516261.436178058386 234483634.563895106316 249999896.000073164701 1 59669.707963154 2022-03-31T16:59:28.016500 15516272.086797799915 234483623.913155972958 249999895.999953776598 1 59669.707974749 2022-03-31T16:59:29.018294 15516341.211281772703 234483554.788673132658 249999895.999954909086 1 59669.707986376 2022-03-31T16:59:30.022914 15516296.342494474724 234483599.657451331615 249999895.999945819378 1 59669.707998106 2022-03-31T16:59:31.036335 15516268.992529453710 234483627.007424354553 249999895.999953806400 1 59669.708009524 2022-03-31T16:59:32.022890 15516305.428968081251 234483590.570926308632 249999895.999894380569 1 59669.708020883 2022-03-31T16:59:33.004305 15516338.018902841955 234483557.981009840965 249999895.999912679195 1 59669.708032494 2022-03-31T16:59:34.007481 15516282.191010713577 234483613.808936804533 249999895.999947518110 1 59669.708044094 2022-03-31T16:59:35.009701 15516318.577817363665 234483577.422155559063 249999895.999972909689 1 59669.708055588 2022-03-31T16:59:36.002839 15516279.947716718540 234483616.052271485329 249999895.999988198280 1 59669.708067196 2022-03-31T16:59:37.005779 15516339.507301215082 234483556.492683589458 249999895.999984800816 1 59669.708079243 2022-03-31T16:59:38.046579 15516296.289720904082 234483599.710384041071 249999896.000104933977 1 59669.708090504 2022-03-31T16:59:39.019514 15516280.309828227386 234483615.690160036087 249999895.999988257885 1 59669.708102136 2022-03-31T16:59:40.024539 15516287.895706193522 234483608.104358166456 249999896.000064373016 1 59669.708113383 2022-03-31T16:59:40.996276 15516284.288603849709 234483611.711441934109 249999896.000045776367 1 59669.708125095 2022-03-31T16:59:42.008220 15516318.420424189419 234483577.579701125622 249999896.000125318766 1 59669.708136860 2022-03-31T16:59:43.024731 15516301.129126148298 234483594.870855748653 249999895.999981909990 1 59669.708148672 2022-03-31T16:59:44.045261 15516274.186796488240 234483621.813248753548 249999896.000045239925 1 59669.708159837 2022-03-31T16:59:45.009896 15516309.281610554084 234483586.718458950520 249999896.000069499016 1 59669.708171423 2022-03-31T16:59:46.010942 15516320.689291223884 234483575.310829788446 249999896.000120997429 1 59669.708182933 2022-03-31T16:59:47.005450 15516348.566544372588 234483547.433465033770 249999896.000009417534 1 59669.708194576 2022-03-31T16:59:48.011362 15516283.768157735467 234483612.231924563646 249999896.000082314014 1 59669.708206099 2022-03-31T16:59:49.007001 15516322.595424301922 234483573.404622972012 249999896.000047266483 1 59669.708217915 2022-03-31T16:59:50.027839 15516309.460623633116 234483586.539352893829 249999895.999976515770 1 59669.708229325 2022-03-31T16:59:51.013641 15516308.042905196548 234483587.957159966230 249999896.000065147877 1 59669.708240938 2022-03-31T16:59:52.017091 15516279.510407144204 234483616.489547073841 249999895.999954223633 1 59669.708252509 2022-03-31T16:59:53.016769 15516260.916472220793 234483635.083431392908 249999895.999903619289 1 59669.708263978 2022-03-31T16:59:54.007677 15516268.139150887728 234483627.860609740019 249999895.999760627747 1 59669.708275678 2022-03-31T16:59:55.018563 15516350.574012449011 234483545.426040917635 249999896.000053375959 1 59669.708286929 2022-03-31T16:59:55.990653 15516314.895327849314 234483581.104720354080 249999896.000048190355 1 59669.708298812 2022-03-31T16:59:57.017384 15516342.585172729567 234483553.414957940578 249999896.000130683184 1 59669.708310372 2022-03-31T16:59:58.016148 15516286.823437266052 234483609.176466882229 249999895.999904155731 1 59669.708322036 2022-03-31T16:59:59.023935 15516272.505308939144 234483623.494753956795 249999896.000062882900 1 59669.708333600 2022-03-31T17:00:00.023074 15516306.029802281410 234483589.970193833113 249999895.999996125698 1 59669.708344948 2022-03-31T17:00:01.003515 15516286.196308918297 234483609.803527265787 249999895.999836176634 1 59669.708358412 2022-03-31T17:00:02.166815 15516308.512500859797 234483587.487532258034 249999896.000033110380 1 59669.708369961 2022-03-31T17:00:03.164661 15516287.487163636833 234483608.512675821781 249999895.999839454889 1 59669.708380880 2022-03-31T17:00:04.108035 15516313.296006156132 234483582.703991830349 249999895.999997973442 1 59669.708392590 2022-03-31T17:00:05.119769 15516300.309115905315 234483595.690825164318 249999895.999941080809 1 59669.708403708 2022-03-31T17:00:06.080407 15516270.213540427387 234483625.786483734846 249999896.000024169683 1 59669.708415630 2022-03-31T17:00:07.110424 15516310.631370959803 234483585.368588209152 249999895.999959170818 1 59669.708427154 2022-03-31T17:00:08.106063 15516333.789475988597 234483562.210595488548 249999896.000071465969 1 59669.708438602 2022-03-31T17:00:09.095247 15516312.799932228401 234483583.200011372566 249999895.999943614006 1 59669.708450088 2022-03-31T17:00:10.087587 15516260.971691749990 234483635.028153151274 249999895.999844908714 1 59669.708460882 2022-03-31T17:00:11.020224 15516330.264522079378 234483565.735331267118 249999895.999853342772 1 59669.708473065 2022-03-31T17:00:12.072809 15516275.352173618972 234483620.647785991430 249999895.999959617853 1 59669.708484421 2022-03-31T17:00:13.053981 15516305.401252130046 234483590.598658800125 249999895.999910920858 1 59669.708496118 2022-03-31T17:00:14.064626 15516289.831181503832 234483606.168730109930 249999895.999911606312 1 59669.708507766 2022-03-31T17:00:15.071026 15516291.642218111083 234483604.357849985361 249999896.000068098307 1 59669.708518936 2022-03-31T17:00:16.036045 15516271.486977713183 234483624.513113260269 249999896.000090986490 1 59669.708530754 2022-03-31T17:00:17.057164 15516382.934693280607 234483513.065177649260 249999895.999870926142 1 59669.708542354 2022-03-31T17:00:18.059403 15516271.089285895228 234483624.910833597183 249999896.000119507313 1 59669.708553986 2022-03-31T17:00:19.064387 15516284.720466656610 234483611.279487967491 249999895.999954611063 1 59669.708565102 2022-03-31T17:00:20.024798 15516311.489929297939 234483584.510003983974 249999895.999933272600 1 59669.708576804 2022-03-31T17:00:21.035917 15516261.915292445570 234483634.084709137678 249999896.000001579523 1 59669.708588470 2022-03-31T17:00:22.043783 15516295.880113691092 234483600.119880557060 249999895.999994248152 1 59669.708600407 2022-03-31T17:00:23.075201 15516315.303618330508 234483580.696267962456 249999895.999886304140 1 59669.708611725 2022-03-31T17:00:24.053066 15516304.289150834084 234483591.710810422897 249999895.999961256981 1 59669.708623147 2022-03-31T17:00:25.039922 15516338.791178198531 234483557.208869785070 249999896.000047981739 1 59669.708634523 2022-03-31T17:00:26.022790 15516290.750888582319 234483605.248987078667 249999895.999875664711 1 59669.708646425 2022-03-31T17:00:27.051103 15516305.765323527157 234483590.234629988670 249999895.999953508377 1 59669.708657810 2022-03-31T17:00:28.034759 15516274.294969428331 234483621.704880625010 249999895.999850064516 1 59669.708669814 2022-03-31T17:00:29.071927 15516333.346752244979 234483562.653207868338 249999895.999960124493 1 59669.708681422 2022-03-31T17:00:30.074847 15516261.740928428248 234483634.259011864662 249999895.999940305948 1 59669.708692318 2022-03-31T17:00:31.016273 15516298.708084648475 234483597.291934370995 249999896.000019013882 1 59669.708704026 2022-03-31T17:00:32.027897 15516303.331684861332 234483592.668302834034 249999895.999987691641 1 59669.708715761 2022-03-31T17:00:33.041724 15516331.237059751526 234483564.762883633375 249999895.999943375587 1 59669.708727151 2022-03-31T17:00:34.025840 15516305.842540433630 234483590.157415956259 249999895.999956399202 1 59669.708739555 2022-03-31T17:00:35.097556 15516308.111132029444 234483587.888961285353 249999896.000093311071 1 59669.708750372 2022-03-31T17:00:36.032163 15516316.817714489996 234483579.182323276997 249999896.000037759542 1 59669.708762239 2022-03-31T17:00:37.057436 15516287.151122506708 234483608.848950475454 249999896.000072985888 1 59669.708773726 2022-03-31T17:00:38.049923 15516246.193764101714 234483649.806177139282 249999895.999941229820 1 59669.708785172 2022-03-31T17:00:39.038827 15516314.986636750400 234483581.013419359922 249999896.000056117773 1 59669.708796747 2022-03-31T17:00:40.038942 15516268.316673791036 234483627.683407962322 249999896.000081747770 1 59669.708808746 2022-03-31T17:00:41.075676 15516273.729243006557 234483622.270544379950 249999895.999787390232 1 59669.708820115 2022-03-31T17:00:42.057967 15516280.745608737692 234483615.254476696253 249999896.000085443258 1 59669.708831077 2022-03-31T17:00:43.005100 15516305.195091674104 234483590.804954439402 249999896.000046104193 1 59669.708843396 2022-03-31T17:00:44.069416 15516284.729675963521 234483611.270308881998 249999895.999984860420 1 59669.708854929 2022-03-31T17:00:45.065853 15516332.221882270649 234483563.778161048889 249999896.000043332577 1 59669.708866139 2022-03-31T17:00:46.034438 15516297.595103342086 234483598.404883116484 249999895.999986469746 1 59669.708878160 2022-03-31T17:00:47.073046 15516322.228622907773 234483573.771366685629 249999895.999989598989 1 59669.708889498 2022-03-31T17:00:48.052633 15516316.892443038523 234483579.107753902674 249999896.000196933746 1 59669.708900849 2022-03-31T17:00:49.033346 15516315.697004752234 234483580.302954852581 249999895.999959617853 1 59669.708912591 2022-03-31T17:00:50.047822 15516331.783308668062 234483564.216698795557 249999896.000007450581 1 59669.708924252 2022-03-31T17:00:51.055330 15516298.222836805508 234483597.776992708445 249999895.999829500914 1 59669.708935870 2022-03-31T17:00:52.059147 15516294.005757858977 234483601.994269341230 249999896.000027209520 1 59669.708946955 2022-03-31T17:00:53.016960 15516320.621109282598 234483575.378907144070 249999896.000016421080 1 59669.708958882 2022-03-31T17:00:54.047439 15516268.327678017318 234483627.672190487385 249999895.999868512154 1 59669.708970710 2022-03-31T17:00:55.069333 15516319.963669840246 234483576.036312013865 249999895.999981850386 1 59669.708981602 2022-03-31T17:00:56.010425 15516252.688323820010 234483643.311625659466 249999895.999949485064 1 59669.708993759 2022-03-31T17:00:57.060764 15516293.918008008972 234483602.081811696291 249999895.999819695950 1 59669.709005453 2022-03-31T17:00:58.071144 15516285.511505020782 234483610.488416433334 249999895.999921441078 1 59669.709016634 2022-03-31T17:00:59.037198 15516297.174798008054 234483598.825071871281 249999895.999869883060 1 59669.709028829 2022-03-31T17:01:00.090831 15516293.155637854710 234483602.844487309456 249999896.000125169754 1 59669.709040116 2022-03-31T17:01:01.066040 15516314.217168642208 234483581.782864749432 249999896.000033378601 1 59669.709051612 2022-03-31T17:01:02.059250 15516254.770256865770 234483641.229561358690 249999895.999818235636 1 59669.709063234 2022-03-31T17:01:03.063454 15516313.664955919608 234483582.335140198469 249999896.000096112490 1 59669.709074991 2022-03-31T17:01:04.079200 15516307.737220512703 234483588.262749284506 249999895.999969810247 1 59669.709086357 2022-03-31T17:01:05.061260 15516277.860315633938 234483618.139592617750 249999895.999908238649 1 59669.709098046 2022-03-31T17:01:06.071131 15516320.797750679776 234483575.202163457870 249999895.999914139509 1 59669.709109872 2022-03-31T17:01:07.092915 15516299.993385910988 234483596.006593614817 249999895.999979525805 1 59669.709121392 2022-03-31T17:01:08.088234 15516331.227647267282 234483564.772487163544 249999896.000134438276 1 59669.709132513 2022-03-31T17:01:09.049104 15516317.304735578597 234483578.695235848427 249999895.999971419573 1 59669.709144658 2022-03-31T17:01:10.098499 15516274.476446397603 234483621.523486614227 249999895.999933004379 1 59669.709155663 2022-03-31T17:01:11.049324 15516360.449437256902 234483535.550567448139 249999896.000004708767 1 59669.709166899 2022-03-31T17:01:12.020071 15516298.643323428929 234483597.356708705425 249999896.000032126904 1 59669.709178941 2022-03-31T17:01:13.060505 15516302.924948673695 234483593.075034379959 249999895.999983042479 1 59669.709190057 2022-03-31T17:01:14.020900 15516296.328549535945 234483599.671456754208 249999896.000006288290 1 59669.709201998 2022-03-31T17:01:15.052602 15516319.687033964321 234483576.312991559505 249999896.000025510788 1 59669.709213530 2022-03-31T17:01:16.049012 15516269.082506185398 234483626.917330384254 249999895.999836564064 1 59669.709224653 2022-03-31T17:01:17.010029 15516314.593084171414 234483581.406726837158 249999895.999810993671 1 59669.709236327 2022-03-31T17:01:18.018602 15516361.506728436798 234483534.493320912123 249999896.000049352646 1 59669.709247796 2022-03-31T17:01:19.009585 15516294.835439540446 234483601.164520740509 249999895.999960273504 1 59669.709259521 2022-03-31T17:01:20.022608 15516271.369536817074 234483624.630403190851 249999895.999940007925 1 59669.709270957 2022-03-31T17:01:21.010684 15516294.344067823142 234483601.655885457993 249999895.999953269958 1 59669.709282565 2022-03-31T17:01:22.013610 15516301.087128704414 234483594.912744969130 249999895.999873667955 1 59669.709294057 2022-03-31T17:01:23.006586 15516249.828708304092 234483646.171380460262 249999896.000088751316 1 59669.709306255 2022-03-31T17:01:24.060465 15516329.881173865870 234483566.118887692690 249999896.000061571598 1 59669.709317374 2022-03-31T17:01:25.021120 15516296.383643809706 234483599.616312235594 249999895.999956041574 1 59669.709328859 2022-03-31T17:01:26.013379 15516285.492128973827 234483610.508030384779 249999896.000159353018 1 59669.709340475 2022-03-31T17:01:27.017019 15516281.758065616712 234483614.241834431887 249999895.999900043011 1 59669.709352331 2022-03-31T17:01:28.041391 15516305.167450230569 234483590.832511425018 249999895.999961644411 1 59669.709363471 2022-03-31T17:01:29.003876 15516323.789130004123 234483572.210932195187 249999896.000062197447 1 59669.709375214 2022-03-31T17:01:30.018482 15516281.723972851411 234483614.275986880064 249999895.999959737062 1 59669.709386823 2022-03-31T17:01:31.021495 15516334.595650324598 234483561.404248654842 249999895.999898970127 1 59669.709398794 2022-03-31T17:01:32.055826 15516317.012844877318 234483578.987109839916 249999895.999954730272 1 59669.709409829 2022-03-31T17:01:33.009230 15516311.314228108153 234483584.685691833496 249999895.999919950962 1 59669.709421714 2022-03-31T17:01:34.036125 15516291.723501197994 234483604.276489377022 249999895.999990582466 1 59669.709433013 2022-03-31T17:01:35.012284 15516292.347738653421 234483603.652408003807 249999896.000146657228 1 59669.709444691 2022-03-31T17:01:36.021343 15516300.795798379928 234483595.204109579325 249999895.999907970428 1 59669.709457052 2022-03-31T17:01:37.089271 15516227.303754780442 234483668.696182787418 249999895.999937564135 1 59669.709467820 2022-03-31T17:01:38.019687 15516323.261576121673 234483572.738168030977 249999895.999744147062 1 59669.709479302 2022-03-31T17:01:39.011728 15516280.493162993342 234483615.506991624832 249999896.000154614449 1 59669.709491436 2022-03-31T17:01:40.060100 15516316.245445851237 234483579.754519522190 249999895.999965369701 1 59669.709502642 2022-03-31T17:01:41.028261 15516339.316999485716 234483556.682957291603 249999895.999956786633 1 59669.709514211 2022-03-31T17:01:42.027827 15516288.199349503964 234483607.800632178783 249999895.999981671572 1 59669.709525657 2022-03-31T17:01:43.016801 15516267.567530784756 234483628.432347238064 249999895.999878019094 1 59669.709537142 2022-03-31T17:01:44.009093 15516272.439569968730 234483623.560399740934 249999895.999969720840 1 59669.709548896 2022-03-31T17:01:45.024581 15516288.651971425861 234483607.347927123308 249999895.999898552895 1 59669.709560526 2022-03-31T17:01:46.029440 15516305.509850297123 234483590.490086287260 249999895.999936580658 1 59669.709572386 2022-03-31T17:01:47.054171 15516315.253221703693 234483580.746681660414 249999895.999903351068 1 59669.709583466 2022-03-31T17:01:48.011491 15516263.468661649153 234483632.531177401543 249999895.999839037657 1 59669.709595364 2022-03-31T17:01:49.039412 15516336.776139399037 234483559.223856329918 249999895.999995738268 1 59669.709606988 2022-03-31T17:01:50.043746 15516339.607511335984 234483556.392487466335 249999895.999998807907 1 59669.709619156 2022-03-31T17:01:51.095054 15516289.021004395559 234483606.979145050049 249999896.000149458647 1 59669.709630073 2022-03-31T17:01:52.038324 15516311.556537812576 234483584.443459212780 249999895.999997019768 1 59669.709641760 2022-03-31T17:01:53.048059 15516313.039703642949 234483582.960239917040 249999895.999943554401 1 59669.709652951 2022-03-31T17:01:54.014924 15516321.888002417982 234483574.112042814493 249999896.000045239925 1 59669.709664527 2022-03-31T17:01:55.015140 15516308.074474221095 234483587.925392866135 249999895.999867081642 1 59669.709676083 2022-03-31T17:01:56.013563 15516258.008684830740 234483637.991240471601 249999895.999925315380 1 59669.709688023 2022-03-31T17:01:57.045174 15516295.550300400704 234483600.449623703957 249999895.999924093485 1 59669.709699326 2022-03-31T17:01:58.021786 15516306.392930021510 234483589.607216328382 249999896.000146359205 1 59669.709710835 2022-03-31T17:01:59.016095 15516294.344839977100 234483601.655158251524 249999895.999998241663 1 59669.709722824 2022-03-31T17:02:00.052023 15516276.300691543147 234483619.699305623770 249999895.999997168779 1 59669.709734859 2022-03-31T17:02:01.091864 15516304.391612377018 234483591.608592420816 249999896.000204801559 1 59669.709746195 2022-03-31T17:02:02.071290 15516278.504354635254 234483617.495517730713 249999895.999872356653 1 59669.709758216 2022-03-31T17:02:03.109863 15516295.100099366158 234483600.899852991104 249999895.999952346087 1 59669.709769473 2022-03-31T17:02:04.082505 15516322.057897120714 234483573.942178249359 249999896.000075370073 1 59669.709781148 2022-03-31T17:02:05.091225 15516316.182058343664 234483579.817924797535 249999895.999983131886 1 59669.709792686 2022-03-31T17:02:06.088022 15516291.195857606828 234483604.803952515125 249999895.999810129404 1 59669.709804728 2022-03-31T17:02:07.128493 15516302.356252731755 234483593.643729805946 249999895.999982535839 1 59669.709815838 2022-03-31T17:02:08.088455 15516297.070833921432 234483598.929224520922 249999896.000058442354 1 59669.709827137 2022-03-31T17:02:09.064604 15516295.013207770884 234483600.986946970224 249999896.000154733658 1 59669.709839094 2022-03-31T17:02:10.097750 15516287.469732057303 234483608.530269145966 249999896.000001192093 1 59669.709850158 2022-03-31T17:02:11.053597 15516316.101914506406 234483579.898042380810 249999895.999956876040 1 59669.709862720 2022-03-31T17:02:12.138984 15516310.010412910953 234483585.989547103643 249999895.999960005283 1 59669.709873407 2022-03-31T17:02:13.062323 15516252.997993648052 234483643.001953840256 249999895.999947488308 1 59669.709884568 2022-03-31T17:02:14.026681 15516335.564731877297 234483560.435287654400 249999896.000019520521 1 59669.709896125 2022-03-31T17:02:15.025221 15516287.406120300293 234483608.593936353922 249999896.000056654215 1 59669.709907690 2022-03-31T17:02:16.024421 15516285.156994096935 234483610.842891454697 249999895.999885559082 1 59669.709919481 2022-03-31T17:02:17.043148 15516310.743320347741 234483585.256695777178 249999896.000016123056 1 59669.709931761 2022-03-31T17:02:18.104127 15516298.969150848687 234483597.030836820602 249999895.999987661839 1 59669.709942313 2022-03-31T17:02:19.015867 15516291.372279411182 234483604.627742618322 249999896.000022023916 1 59669.709954252 2022-03-31T17:02:20.047376 15516307.845293171704 234483588.154673248529 249999895.999966412783 1 59669.709965357 2022-03-31T17:02:21.006814 15516353.357364498079 234483542.642740756273 249999896.000105261803 1 59669.709977694 2022-03-31T17:02:22.072797 15516223.510102925822 234483672.489749670029 249999895.999852597713 1 59669.709989080 2022-03-31T17:02:23.056529 15516292.669588934630 234483603.330313324928 249999895.999902248383 1 59669.710000427 2022-03-31T17:02:24.036936 15516285.145969515666 234483610.854019552469 249999895.999989062548 1 59669.710011784 2022-03-31T17:02:25.018098 15516316.584627736360 234483579.415309727192 249999895.999937474728 1 59669.710023521 2022-03-31T17:02:26.032263 15516310.231979856268 234483585.768065720797 249999896.000045567751 1 59669.710035306 2022-03-31T17:02:27.050434 15516320.176294632256 234483575.823705703020 249999896.000000327826 1 59669.710046807 2022-03-31T17:02:28.044161 15516304.978677162901 234483591.021147251129 249999895.999824404716 1 59669.710058136 2022-03-31T17:02:29.022944 15516295.644793767482 234483600.355172038078 249999895.999965816736 1 59669.710070005 2022-03-31T17:02:30.048418 15516291.318202702329 234483604.681681036949 249999895.999883741140 1 59669.710081610 2022-03-31T17:02:31.051097 15516278.090456720442 234483617.909485369921 249999895.999942094088 1 59669.710093267 2022-03-31T17:02:32.058308 15516364.076048403978 234483531.923950761557 249999895.999999165535 1 59669.710104931 2022-03-31T17:02:33.066034 15516256.369478303939 234483639.630577594042 249999896.000055909157 1 59669.710116405 2022-03-31T17:02:34.057365 15516298.382880736142 234483597.617186099291 249999896.000066846609 1 59669.710127616 2022-03-31T17:02:35.026068 15516272.827716520056 234483623.172197759151 249999895.999914288521 1 59669.710138972 2022-03-31T17:02:36.007172 15516275.134860135615 234483620.865141719580 249999896.000001847744 1 59669.710151055 2022-03-31T17:02:37.051179 15516293.909373015165 234483602.090703189373 249999896.000076204538 1 59669.710162651 2022-03-31T17:02:38.053052 15516307.208488583565 234483588.791530400515 249999896.000018984079 1 59669.710174043 2022-03-31T17:02:39.037280 15516261.909784428775 234483634.090247243643 249999896.000031679869 1 59669.710186037 2022-03-31T17:02:40.073624 15516296.854064051062 234483599.145741045475 249999895.999805092812 1 59669.710197582 2022-03-31T17:02:41.071061 15516274.903726397082 234483621.096229255199 249999895.999955654144 1 59669.710209423 2022-03-31T17:02:42.094150 15516326.245302254334 234483569.754712015390 249999896.000014275312 1 59669.710220043 2022-03-31T17:02:43.011668 15516299.332424458116 234483596.667562007904 249999895.999986469746 1 59669.710231727 2022-03-31T17:02:44.021182 15516325.811429312453 234483570.188720166683 249999896.000149488449 1 59669.710244120 2022-03-31T17:02:45.091922 15516310.924641836435 234483585.075380593538 249999896.000022441149 1 59669.710255187 2022-03-31T17:02:46.048153 15516282.912046790123 234483613.088046252728 249999896.000093042850 1 59669.710266637 2022-03-31T17:02:47.037445 15516336.356493249536 234483559.643673688173 249999896.000166952610 1 59669.710278164 2022-03-31T17:02:48.033384 15516304.141801362857 234483591.858245939016 249999896.000047296286 1 59669.710289692 2022-03-31T17:02:49.029394 15516263.203180762008 234483632.796906590462 249999896.000087350607 1 59669.710301460 2022-03-31T17:02:50.046112 15516276.826784394681 234483619.173203259706 249999895.999987661839 1 59669.710313085 2022-03-31T17:02:51.050591 15516323.204025371000 234483572.795884370804 249999895.999909728765 1 59669.710324673 2022-03-31T17:02:52.051784 15516273.404164085165 234483622.595862746239 249999896.000026822090 1 59669.710335839 2022-03-31T17:02:53.016492 15516311.676364639774 234483584.323710650206 249999896.000075280666 1 59669.710347893 2022-03-31T17:02:54.057959 15516330.822379305959 234483565.177698045969 249999896.000077366829 1 59669.710359569 2022-03-31T17:02:55.066767 15516301.044529734179 234483594.955478429794 249999896.000008165836 1 59669.710371000 2022-03-31T17:02:56.054373 15516294.147225880995 234483601.852859616280 249999896.000085502863 1 59669.710382345 2022-03-31T17:02:57.034590 15516333.005438508466 234483562.994601130486 249999896.000039637089 1 59669.710393655 2022-03-31T17:02:58.011757 15516316.448753003031 234483579.551145911217 249999895.999898910522 1 59669.710405806 2022-03-31T17:02:59.061665 15516278.668508937582 234483617.331438273191 249999895.999947220087 1 59669.710416736 2022-03-31T17:03:00.005986 15516285.936561537907 234483610.063498526812 249999896.000060051680 1 59669.710428608 2022-03-31T17:03:01.031718 15516312.092217454687 234483583.907796144485 249999896.000013589859 1 59669.710440752 2022-03-31T17:03:02.080972 15516311.120557658374 234483584.879275918007 249999895.999833583832 1 59669.710452613 2022-03-31T17:03:03.105785 15516290.751737041399 234483605.248152732849 249999895.999889761209 1 59669.710463673 2022-03-31T17:03:04.061372 15516268.921073382720 234483627.079054713249 249999896.000128090382 1 59669.710475496 2022-03-31T17:03:05.082879 15516341.047102808952 234483554.952956289053 249999896.000059098005 1 59669.710487101 2022-03-31T17:03:06.085564 15516264.729253042489 234483631.270759880543 249999896.000012934208 1 59669.710499008 2022-03-31T17:03:07.114301 15516325.868420733139 234483570.131596267223 249999896.000016987324 1 59669.710510212 2022-03-31T17:03:08.082332 15516283.871745232493 234483612.128099501133 249999895.999844729900 1 59669.710521888 2022-03-31T17:03:09.091159 15516239.472531991079 234483656.527371376753 249999895.999903380871 1 59669.710533065 2022-03-31T17:03:10.056849 15516291.717606229708 234483604.282214522362 249999895.999820739031 1 59669.710544293 2022-03-31T17:03:11.026931 15516332.390299096704 234483563.609707236290 249999896.000006318092 1 59669.710556306 2022-03-31T17:03:12.064848 15516352.840847926214 234483543.159059405327 249999895.999907344580 1 59669.710567431 2022-03-31T17:03:13.026006 15516300.963264662772 234483595.036838114262 249999896.000102788210 1 59669.710578867 2022-03-31T17:03:14.014077 15516326.530350532383 234483569.469655096531 249999896.000005632639 1 59669.710590616 2022-03-31T17:03:15.029221 15516329.763255083933 234483566.236713618040 249999895.999968707561 1 59669.710602519 2022-03-31T17:03:16.057649 15516294.316372998059 234483601.683564007282 249999895.999936997890 1 59669.710613657 2022-03-31T17:03:17.019996 15516256.293188229203 234483639.706708550453 249999895.999896764755 1 59669.710625186 2022-03-31T17:03:18.016019 15516358.689143933356 234483537.310806035995 249999895.999949961901 1 59669.710636664 2022-03-31T17:03:19.007745 15516263.283916242421 234483632.716177314520 249999896.000093549490 1 59669.710648652 2022-03-31T17:03:20.043501 15516274.861753959209 234483621.138110637665 249999895.999864608049 1 59669.710659999 2022-03-31T17:03:21.023962 15516281.775687823072 234483614.224286109209 249999895.999973922968 1 59669.710671962 2022-03-31T17:03:22.057496 15516320.816130008548 234483575.183862119913 249999895.999992132187 1 59669.710683613 2022-03-31T17:03:23.064139 15516317.522544164211 234483578.477600723505 249999896.000144898891 1 59669.710694549 2022-03-31T17:03:24.008989 15516253.055144809186 234483642.944770812988 249999895.999915629625 1 59669.710706361 2022-03-31T17:03:25.029585 15516332.396450411528 234483563.603517055511 249999895.999967455864 1 59669.710717631 2022-03-31T17:03:26.003330 15516321.684471756220 234483574.315463662148 249999895.999935418367 1 59669.710729696 2022-03-31T17:03:27.045715 15516336.936547026038 234483559.063425362110 249999895.999972403049 1 59669.710740830 2022-03-31T17:03:28.007692 15516280.570760931820 234483615.429260313511 249999896.000021249056 1 59669.710752700 2022-03-31T17:03:29.033305 15516295.026071611792 234483600.973957151175 249999896.000028759241 1 59669.710764450 2022-03-31T17:03:30.048479 15516318.391775006428 234483577.608279496431 249999896.000054508448 1 59669.710775747 2022-03-31T17:03:31.024557 15516261.187070710585 234483634.812893480062 249999895.999964177608 1 59669.710787832 2022-03-31T17:03:32.068660 15516318.515692884102 234483577.484310567379 249999896.000003457069 1 59669.710798782 2022-03-31T17:03:33.014778 15516329.119290076196 234483566.880787074566 249999896.000077158213 1 59669.710810296 2022-03-31T17:03:34.009591 15516252.437090517953 234483643.562740683556 249999895.999831199646 1 59669.710821802 2022-03-31T17:03:35.003665 15516348.501093210652 234483547.498871207237 249999895.999964416027 1 59669.710833855 2022-03-31T17:03:36.045120 15516285.444934764877 234483610.555141389370 249999896.000076144934 1 59669.710845602 2022-03-31T17:03:37.060044 15516313.355546012521 234483582.644466072321 249999896.000012099743 1 59669.710856915 2022-03-31T17:03:38.037391 15516279.738925997168 234483616.261033445597 249999895.999959439039 1 59669.710868143 2022-03-31T17:03:39.007601 15516282.594468850642 234483613.405411750078 249999895.999880611897 1 59669.710879833 2022-03-31T17:03:40.017614 15516296.949994551018 234483599.049958616495 249999895.999953180552 1 59669.710891575 2022-03-31T17:03:41.032028 15516303.784523759037 234483592.215365707874 249999895.999889463186 1 59669.710903268 2022-03-31T17:03:42.042341 15516313.865205422044 234483582.134825140238 249999896.000030577183 1 59669.710915119 2022-03-31T17:03:43.066325 15516317.342820473015 234483578.657019197941 249999895.999839663506 1 59669.710926230 2022-03-31T17:03:44.026248 15516320.933349909261 234483575.066630929708 249999895.999980837107 1 59669.710937731 2022-03-31T17:03:45.019939 15516304.682835776359 234483591.317186892033 249999896.000022679567 1 59669.710949854 2022-03-31T17:03:46.067398 15516284.649784818292 234483611.350145578384 249999895.999930381775 1 59669.710960816 2022-03-31T17:03:47.014499 15516316.837999226525 234483579.162099957466 249999896.000099182129 1 59669.710972371 2022-03-31T17:03:48.012821 15516334.620905131102 234483561.379127472639 249999896.000032603741 1 59669.710984248 2022-03-31T17:03:49.039010 15516260.254389738664 234483635.745708554983 249999896.000098288059 1 59669.710995859 2022-03-31T17:03:50.042258 15516306.908473024145 234483589.091469764709 249999895.999942779541 1 59669.711007017 2022-03-31T17:03:51.006245 15516331.000357476994 234483564.999682128429 249999896.000039607286 1 59669.711019083 2022-03-31T17:03:52.048803 15516268.624219238758 234483627.375806719065 249999896.000025957823 1 59669.711030403 2022-03-31T17:03:53.026834 15516329.839263428003 234483566.160755187273 249999896.000018626451 1 59669.711041919 2022-03-31T17:03:54.021811 15516290.842914344743 234483605.156957417727 249999895.999871760607 1 59669.711053597 2022-03-31T17:03:55.030815 15516288.758462624624 234483607.241489797831 249999895.999952435493 1 59669.711064899 2022-03-31T17:03:56.007313 15516307.691109851003 234483588.308830440044 249999895.999940276146 1 59669.711076861 2022-03-31T17:03:57.040766 15516307.860401209444 234483588.139658868313 249999896.000060081482 1 59669.711088019 2022-03-31T17:03:58.004875 15516318.814885195345 234483577.185140103102 249999896.000025302172 1 59669.711099701 2022-03-31T17:03:59.014151 15516275.158573726192 234483620.841218531132 249999895.999792248011 1 59669.711111856 2022-03-31T17:04:00.064377 15516283.588592510670 234483612.411379814148 249999895.999972313643 1 59669.711122863 2022-03-31T17:04:01.015324 15516298.561627198011 234483597.438417732716 249999896.000044941902 1 59669.711136874 2022-03-31T17:04:02.225875 15516290.736101726070 234483605.263877570629 249999895.999979287386 1 59669.711147227 2022-03-31T17:04:03.120460 15516320.058331087232 234483575.941644608974 249999895.999975681305 1 59669.711158580 2022-03-31T17:04:04.101336 15516307.105567377061 234483588.894425779581 249999895.999993145466 1 59669.711170522 2022-03-31T17:04:05.133076 15516342.063403723761 234483553.936628282070 249999896.000032007694 1 59669.711181825 2022-03-31T17:04:06.109695 15516293.731048032641 234483602.268991142511 249999896.000039160252 1 59669.711193977 2022-03-31T17:04:07.159594 15516316.028966449201 234483579.971077501774 249999896.000043958426 1 59669.711204560 2022-03-31T17:04:08.073973 15516290.988656507805 234483605.011517018080 249999896.000173538923 1 59669.711216297 2022-03-31T17:04:09.088111 15516275.079211849719 234483620.920598328114 249999895.999810189009 1 59669.711227812 2022-03-31T17:04:10.082966 15516318.775552213192 234483577.224412560463 249999895.999964773655 1 59669.711239452 2022-03-31T17:04:11.088693 15516255.341494830325 234483640.658322125673 249999895.999816954136 1 59669.711250841 2022-03-31T17:04:12.072652 15516258.321737900376 234483637.678156316280 249999895.999894201756 1 59669.711262480 2022-03-31T17:04:13.078324 15516341.128524033353 234483554.871563971043 249999896.000088006258 1 59669.711273834 2022-03-31T17:04:14.059231 15516303.466570887715 234483592.533391833305 249999895.999962717295 1 59669.711285637 2022-03-31T17:04:15.079049 15516292.277558783069 234483603.722530454397 249999896.000089228153 1 59669.711296786 2022-03-31T17:04:16.042299 15516297.229230023921 234483598.770789414644 249999896.000019431114 1 59669.711308925 2022-03-31T17:04:17.091159 15516315.362644024193 234483580.637375533581 249999896.000019550323 1 59669.711320004 2022-03-31T17:04:18.048385 15516288.822869559750 234483607.177108019590 249999895.999977588654 1 59669.711331764 2022-03-31T17:04:19.064403 15516306.992788128555 234483589.007246047258 249999896.000034183264 1 59669.711343360 2022-03-31T17:04:20.066287 15516268.486209267750 234483627.513969630003 249999896.000178903341 1 59669.711355533 2022-03-31T17:04:21.118000 15516309.603463588282 234483586.396530210972 249999895.999993801117 1 59669.711366816 2022-03-31T17:04:22.092884 15516312.008111832663 234483583.991949468851 249999896.000061303377 1 59669.711378387 2022-03-31T17:04:23.092660 15516304.981294564903 234483591.018728256226 249999896.000022828579 1 59669.711389431 2022-03-31T17:04:24.046853 15516302.906402040273 234483593.093673110008 249999896.000075161457 1 59669.711401551 2022-03-31T17:04:25.094003 15516259.245038073510 234483636.754913866520 249999895.999951928854 1 59669.711413121 2022-03-31T17:04:26.093675 15516290.014648489654 234483605.985367208719 249999896.000015705824 1 59669.711424175 2022-03-31T17:04:27.048706 15516353.074975565076 234483542.925025999546 249999896.000001549721 1 59669.711435913 2022-03-31T17:04:28.062869 15516279.396283488721 234483616.603772222996 249999896.000055700541 1 59669.711447299 2022-03-31T17:04:29.046589 15516255.943793389946 234483640.056352168322 249999896.000145554543 1 59669.711459157 2022-03-31T17:04:30.071189 15516334.981655005366 234483561.018394619226 249999896.000049620867 1 59669.711470690 2022-03-31T17:04:31.067595 15516299.729998631403 234483596.269985258579 249999895.999983876944 1 59669.711482362 2022-03-31T17:04:32.076051 15516296.850824674591 234483599.149157047272 249999895.999981731176 1 59669.711494031 2022-03-31T17:04:33.084281 15516311.564899336547 234483584.435117483139 249999896.000016808510 1 59669.711505193 2022-03-31T17:04:34.048666 15516301.490168042481 234483594.509758502245 249999895.999926537275 1 59669.711517165 2022-03-31T17:04:35.083089 15516273.318346491084 234483622.681747853756 249999896.000094354153 1 59669.711528455 2022-03-31T17:04:36.058539 15516290.756366629153 234483605.243777573109 249999896.000144213438 1 59669.711540502 2022-03-31T17:04:37.099320 15516339.108757214621 234483556.891281843185 249999896.000039070845 1 59669.711551513 2022-03-31T17:04:38.050728 15516278.063008079305 234483617.936932027340 249999895.999940097332 1 59669.711563159 2022-03-31T17:04:39.056898 15516309.748465370387 234483586.251544117928 249999896.000009477139 1 59669.711574811 2022-03-31T17:04:40.063662 15516321.438879767433 234483574.561105817556 249999895.999985575676 1 59669.711586182 2022-03-31T17:04:41.046131 15516279.507663633674 234483616.492289185524 249999895.999952822924 1 59669.711597827 2022-03-31T17:04:42.052270 15516316.613239057362 234483579.386925309896 249999896.000164359808 1 59669.711609278 2022-03-31T17:04:43.041618 15516311.320208061486 234483584.679742336273 249999895.999950408936 1 59669.711621088 2022-03-31T17:04:44.061973 15516324.975982569158 234483571.024058371782 249999896.000040948391 1 59669.711632773 2022-03-31T17:04:45.071580 15516229.842320019379 234483666.157624006271 249999895.999944031239 1 59669.711644094 2022-03-31T17:04:46.049743 15516352.836532086134 234483543.163440942764 249999895.999973028898 1 59669.711655918 2022-03-31T17:04:47.071324 15516244.991426425055 234483651.008690893650 249999896.000117331743 1 59669.711667624 2022-03-31T17:04:48.082694 15516281.215577980503 234483614.784397900105 249999895.999975889921 1 59669.711679219 2022-03-31T17:04:49.084543 15516314.016323106363 234483581.983699530363 249999896.000022649765 1 59669.711690615 2022-03-31T17:04:50.069116 15516286.789950482547 234483609.209930956364 249999895.999881446362 1 59669.711702028 2022-03-31T17:04:51.055229 15516303.596797097474 234483592.403293937445 249999896.000091046095 1 59669.711713647 2022-03-31T17:04:52.059094 15516291.680791173130 234483604.319183439016 249999895.999974608421 1 59669.711725087 2022-03-31T17:04:53.047519 15516328.016044469550 234483567.983918964863 249999895.999963432550 1 59669.711736709 2022-03-31T17:04:54.051646 15516308.225934583694 234483587.774089306593 249999896.000023901463 1 59669.711748600 2022-03-31T17:04:55.079061 15516268.748627122492 234483627.251515030861 249999896.000142157078 1 59669.711759970 2022-03-31T17:04:56.061410 15516339.769307548180 234483556.230661422014 249999895.999968975782 1 59669.711771005 2022-03-31T17:04:57.014828 15516331.569884147495 234483564.430132180452 249999896.000016331673 1 59669.711782995 2022-03-31T17:04:58.050775 15516273.888970902190 234483622.111055046320 249999896.000025957823 1 59669.711794095 2022-03-31T17:04:59.009824 15516321.040861558169 234483574.959230005741 249999896.000091552734 1 59669.711806232 2022-03-31T17:05:00.058431 15516325.036673277617 234483570.963273525238 249999895.999946802855 1 59669.711817411 2022-03-31T17:05:01.024343 15516256.991899603978 234483639.007998943329 249999895.999898552895 1 59669.711831755 2022-03-31T17:05:02.263624 15516283.426987998188 234483612.572984486818 249999895.999972492456 1 59669.711841866 2022-03-31T17:05:03.137215 15516329.648078672588 234483566.351860046387 249999895.999938726425 1 59669.711853482 2022-03-31T17:05:04.140822 15516284.442780770361 234483611.557244539261 249999896.000025302172 1 59669.711864455 2022-03-31T17:05:05.088903 15516306.857688674703 234483589.142334640026 249999896.000023305416 1 59669.711876239 2022-03-31T17:05:06.107071 15516324.503261938691 234483571.496790349483 249999896.000052273273 1 59669.711887979 2022-03-31T17:05:07.121403 15516325.983716791496 234483570.016343027353 249999896.000059813261 1 59669.711898917 2022-03-31T17:05:08.066416 15516232.534810172394 234483663.465031772852 249999895.999841958284 1 59669.711910714 2022-03-31T17:05:09.085735 15516290.190142143518 234483605.809945702553 249999896.000087857246 1 59669.711922305 2022-03-31T17:05:10.087111 15516326.815058261156 234483569.184870392084 249999895.999928653240 1 59669.711933512 2022-03-31T17:05:11.055405 15516301.648855537176 234483594.351096183062 249999895.999951720238 1 59669.711945063 2022-03-31T17:05:12.053391 15516329.236443087459 234483566.763671845198 249999896.000114917755 1 59669.711956671 2022-03-31T17:05:13.056374 15516337.402216527611 234483558.597860962152 249999896.000077486038 1 59669.711968577 2022-03-31T17:05:14.085075 15516329.260441569611 234483566.739591747522 249999896.000033318996 1 59669.711979588 2022-03-31T17:05:15.036436 15516285.004165984690 234483610.995736569166 249999895.999902546406 1 59669.711991067 2022-03-31T17:05:16.028164 15516296.885742934421 234483599.114195942879 249999895.999938875437 1 59669.712002792 2022-03-31T17:05:17.041221 15516312.688335614279 234483583.311616957188 249999895.999952584505 1 59669.712014147 2022-03-31T17:05:18.022290 15516266.666061772034 234483629.333888500929 249999895.999950259924 1 59669.712026064 2022-03-31T17:05:19.051931 15516323.349540160969 234483572.650431692600 249999895.999971866608 1 59669.712037478 2022-03-31T17:05:20.038066 15516293.490685030818 234483602.509262293577 249999895.999947309494 1 59669.712049366 2022-03-31T17:05:21.065260 15516282.011006297544 234483613.989178895950 249999896.000185191631 1 59669.712061270 2022-03-31T17:05:22.093743 15516276.839442666620 234483619.160453855991 249999895.999896526337 1 59669.712072272 2022-03-31T17:05:23.044326 15516351.924685830250 234483544.075358867645 249999896.000044703484 1 59669.712083883 2022-03-31T17:05:24.047440 15516275.680591862649 234483620.319457769394 249999896.000049620867 1 59669.712095097 2022-03-31T17:05:25.016370 15516261.378266979009 234483634.621783494949 249999896.000050485134 1 59669.712106925 2022-03-31T17:05:26.038297 15516309.051084171981 234483586.948772430420 249999895.999856591225 1 59669.712118388 2022-03-31T17:05:27.028705 15516320.220280034468 234483575.779790103436 249999896.000070124865 1 59669.712129794 2022-03-31T17:05:28.014155 15516303.052700001746 234483592.947148174047 249999895.999848186970 1 59669.712141580 2022-03-31T17:05:29.032514 15516264.296888958663 234483631.702975571156 249999895.999864518642 1 59669.712153313 2022-03-31T17:05:30.046234 15516342.972296936437 234483553.027663946152 249999895.999960869551 1 59669.712164664 2022-03-31T17:05:31.026987 15516323.515942709520 234483572.484129250050 249999896.000071972609 1 59669.712176113 2022-03-31T17:05:32.016205 15516313.753398206085 234483582.246410399675 249999895.999808609486 1 59669.712188034 2022-03-31T17:05:33.046130 15516306.091297149658 234483589.908709973097 249999896.000007122755 1 59669.712199343 2022-03-31T17:05:34.023281 15516305.215232402086 234483590.784707516432 249999895.999939918518 1 59669.712211230 2022-03-31T17:05:35.050295 15516334.662433929741 234483561.337626338005 249999896.000060260296 1 59669.712222418 2022-03-31T17:05:36.016930 15516254.029499862343 234483641.970473378897 249999895.999973237514 1 59669.712234425 2022-03-31T17:05:37.054323 15516291.071676457301 234483604.928363084793 249999896.000039547682 1 59669.712245482 2022-03-31T17:05:38.009646 15516340.705739067867 234483555.294197857380 249999895.999936938286 1 59669.712257975 2022-03-31T17:05:39.089046 15516291.779873611405 234483604.220236033201 249999896.000109642744 1 59669.712269083 2022-03-31T17:05:40.048733 15516332.457996491343 234483563.542288631201 249999896.000285118818 1 59669.712280192 2022-03-31T17:05:41.008599 15516267.181440824643 234483628.818637371063 249999896.000078201294 1 59669.712291730 2022-03-31T17:05:42.005467 15516304.891112970188 234483591.108777880669 249999895.999890863895 1 59669.712303810 2022-03-31T17:05:43.049162 15516319.848306713626 234483576.151685804129 249999895.999992519617 1 59669.712314990 2022-03-31T17:05:44.015145 15516273.206915285438 234483622.793154090643 249999896.000069379807 1 59669.712326861 2022-03-31T17:05:45.040803 15516381.296774404123 234483514.703137993813 249999895.999912410975 1 59669.712338399 2022-03-31T17:05:46.037708 15516280.853941129521 234483615.145921915770 249999895.999863058329 1 59669.712349826 2022-03-31T17:05:47.025012 15516312.593140669167 234483583.406827390194 249999895.999968051910 1 59669.712361197 2022-03-31T17:05:48.007446 15516307.637544365600 234483588.362507164478 249999896.000051528215 1 59669.712373059 2022-03-31T17:05:49.032294 15516284.172576125711 234483611.827529639006 249999896.000105768442 1 59669.712384808 2022-03-31T17:05:50.047402 15516310.921007981524 234483585.078922837973 249999895.999930828810 1 59669.712396388 2022-03-31T17:05:51.047930 15516268.100228233263 234483627.899752885103 249999895.999981105328 1 59669.712407886 2022-03-31T17:05:52.041303 15516278.986171737313 234483617.013821214437 249999895.999992966652 1 59669.712419078 2022-03-31T17:05:53.008305 15516292.160384280607 234483603.839619427919 249999896.000003695488 1 59669.712430633 2022-03-31T17:05:54.006679 15516332.679506050423 234483563.320359170437 249999895.999865233898 1 59669.712442196 2022-03-31T17:05:55.005746 15516293.771329650655 234483602.228710770607 249999896.000040411949 1 59669.712453792 2022-03-31T17:05:56.007621 15516276.360622053966 234483619.639260739088 249999895.999882787466 1 59669.712465913 2022-03-31T17:05:57.054909 15516332.723802011460 234483563.276229321957 249999896.000031322241 1 59669.712477661 2022-03-31T17:05:58.069875 15516260.157854443416 234483635.842218697071 249999896.000073134899 1 59669.712488785 2022-03-31T17:05:59.031046 15516326.013295436278 234483569.986561059952 249999895.999856501818 1 59669.712500727 2022-03-31T17:06:00.062837 15516284.337160216644 234483611.662723124027 249999895.999883353710 1 59669.712511867 2022-03-31T17:06:01.025343 15516311.899385998026 234483584.100674301386 249999896.000060290098 1 59669.712524780 2022-03-31T17:06:02.140966 15516267.440118933097 234483628.559865057468 249999895.999983996153 1 59669.712535586 2022-03-31T17:06:03.074611 15516312.570865947753 234483583.429141372442 249999896.000007331371 1 59669.712547563 2022-03-31T17:06:04.109473 15516325.121820919216 234483570.878083229065 249999895.999904155731 1 59669.712558436 2022-03-31T17:06:05.048842 15516273.097166975960 234483622.902800500393 249999895.999967485666 1 59669.712570461 2022-03-31T17:06:06.087852 15516325.317629013211 234483570.682274281979 249999895.999903291464 1 59669.712581916 2022-03-31T17:06:07.077518 15516311.899027841166 234483584.101030439138 249999896.000058293343 1 59669.712593592 2022-03-31T17:06:08.086316 15516324.518455652520 234483571.481562972069 249999896.000018626451 1 59669.712605039 2022-03-31T17:06:09.075338 15516273.046842513606 234483622.953276246786 249999896.000118762255 1 59669.712616655 2022-03-31T17:06:10.078993 15516311.351245474070 234483584.648915797472 249999896.000161260366 1 59669.712627825 2022-03-31T17:06:11.044125 15516316.603940574452 234483579.396049737930 249999895.999990314245 1 59669.712639739 2022-03-31T17:06:12.073428 15516264.425510654226 234483631.574538171291 249999896.000048816204 1 59669.712650597 2022-03-31T17:06:13.011574 15516276.660267127678 234483619.339702397585 249999895.999969512224 1 59669.712662149 2022-03-31T17:06:14.009658 15516305.320589784533 234483590.679408371449 249999895.999998152256 1 59669.712674021 2022-03-31T17:06:15.035404 15516297.007490487769 234483598.992502987385 249999895.999993473291 1 59669.712685432 2022-03-31T17:06:16.021298 15516293.272199884057 234483602.727731585503 249999895.999931454659 1 59669.712697207 2022-03-31T17:06:17.038637 15516324.166889345273 234483571.833210587502 249999896.000099927187 1 59669.712708494 2022-03-31T17:06:18.013891 15516306.509253203869 234483589.490802854300 249999896.000056058168 1 59669.712720615 2022-03-31T17:06:19.061112 15516322.075361477211 234483573.924728751183 249999896.000090241432 1 59669.712731823 2022-03-31T17:06:20.029504 15516262.708416763693 234483633.291589707136 249999896.000006467104 1 59669.712743172 2022-03-31T17:06:21.010059 15516278.574448164552 234483617.425503998995 249999895.999952167273 1 59669.712755650 2022-03-31T17:06:22.088142 15516362.726579956710 234483533.273392736912 249999895.999972701073 1 59669.712766387 2022-03-31T17:06:23.015841 15516315.062404487282 234483580.937708556652 249999896.000113040209 1 59669.712778119 2022-03-31T17:06:24.029520 15516306.521006442606 234483589.478926002979 249999895.999932438135 1 59669.712789667 2022-03-31T17:06:25.027215 15516280.870742429048 234483615.129323542118 249999896.000065982342 1 59669.712801067 2022-03-31T17:06:26.012167 15516307.761851141229 234483588.238136261702 249999895.999987393618 1 59669.712812794 2022-03-31T17:06:27.025417 15516296.383604496717 234483599.616461992264 249999896.000066488981 1 59669.712824255 2022-03-31T17:06:28.015653 15516275.417760040611 234483620.582266271114 249999896.000026315451 1 59669.712835754 2022-03-31T17:06:29.009138 15516328.296049641445 234483567.704024970531 249999896.000074625015 1 59669.712847685 2022-03-31T17:06:30.039917 15516272.630293551832 234483623.369706839323 249999896.000000387430 1 59669.712858873 2022-03-31T17:06:31.006637 15516334.227791372687 234483561.772292077541 249999896.000083446503 1 59669.712871137 2022-03-31T17:06:32.066221 15516304.580551115796 234483591.419411420822 249999895.999962538481 1 59669.712882526 2022-03-31T17:06:33.050253 15516307.511368941516 234483588.488656342030 249999896.000025272369 1 59669.712893797 2022-03-31T17:06:34.024093 15516323.232997300103 234483572.767129570246 249999896.000126868486 1 59669.712905224 2022-03-31T17:06:35.011362 15516290.701279232278 234483605.298847109079 249999896.000126332045 1 59669.712916999 2022-03-31T17:06:36.028743 15516301.615617474541 234483594.384367048740 249999895.999984532595 1 59669.712928545 2022-03-31T17:06:37.026280 15516307.635437723249 234483588.364709168673 249999896.000146895647 1 59669.712940240 2022-03-31T17:06:38.036766 15516321.195370536298 234483574.804479509592 249999895.999850034714 1 59669.712951814 2022-03-31T17:06:39.036746 15516312.559643559158 234483583.440237492323 249999895.999881058931 1 59669.712963813 2022-03-31T17:06:40.073430 15516289.464574977756 234483606.535404801369 249999895.999979794025 1 59669.712974900 2022-03-31T17:06:41.031350 15516245.561268057674 234483650.438702642918 249999895.999970704317 1 59669.712986204 2022-03-31T17:06:42.008054 15516313.120198450983 234483582.879828453064 249999896.000026911497 1 59669.712998226 2022-03-31T17:06:43.046697 15516291.224534302950 234483604.775480300188 249999896.000014603138 1 59669.713009753 2022-03-31T17:06:44.042689 15516318.563007200137 234483577.436989426613 249999895.999996632338 1 59669.713021077 2022-03-31T17:06:45.021027 15516264.678405245766 234483631.321623355150 249999896.000028610229 1 59669.713032528 2022-03-31T17:06:46.010401 15516321.241885373369 234483574.757957488298 249999895.999842852354 1 59669.713044011 2022-03-31T17:06:47.002596 15516284.779298720881 234483611.220618486404 249999895.999917209148 1 59669.713055699 2022-03-31T17:06:48.012401 15516284.303362356499 234483611.696713715792 249999896.000076085329 1 59669.713068251 2022-03-31T17:06:49.096917 15516337.496736340225 234483558.503301322460 249999896.000037670135 1 59669.713078946 2022-03-31T17:06:50.020933 15516253.184453040361 234483642.815566033125 249999896.000019073486 1 59669.713090755 2022-03-31T17:06:51.041258 15516326.720780773088 234483569.279218107462 249999895.999998867512 1 59669.713102183 2022-03-31T17:06:52.028643 15516297.484457941726 234483598.515569120646 249999896.000027060509 1 59669.713114362 2022-03-31T17:06:53.080841 15516292.685092626140 234483603.314982205629 249999896.000074833632 1 59669.713125518 2022-03-31T17:06:54.044765 15516318.278254384175 234483577.721748143435 249999896.000002533197 1 59669.713136790 2022-03-31T17:06:55.018696 15516291.765949195251 234483604.234106898308 249999896.000056087971 1 59669.713148294 2022-03-31T17:06:56.012627 15516315.471912533045 234483580.528149813414 249999896.000062346458 1 59669.713159973 2022-03-31T17:06:57.021664 15516329.245214337483 234483566.754808127880 249999896.000022470951 1 59669.713171362 2022-03-31T17:06:58.005687 15516275.454394079745 234483620.545698583126 249999896.000092655420 1 59669.713183525 2022-03-31T17:06:59.056583 15516278.518695391715 234483617.481193870306 249999895.999889254570 1 59669.713194951 2022-03-31T17:07:00.043797 15516319.270447874442 234483576.729619622231 249999896.000067502260 1 59669.713206335 2022-03-31T17:07:01.027373 15516295.614653907716 234483600.385398745537 249999896.000052660704 1 59669.713219006 2022-03-31T17:07:02.122083 15516303.749090295285 234483592.250838994980 249999895.999929279089 1 59669.713230616 2022-03-31T17:07:03.125283 15516316.002362871543 234483579.997515141964 249999895.999878019094 1 59669.713241464 2022-03-31T17:07:04.062468 15516315.567474888638 234483580.432635039091 249999896.000109940767 1 59669.713253107 2022-03-31T17:07:05.068425 15516321.232334140688 234483574.767640411854 249999895.999974548817 1 59669.713264974 2022-03-31T17:07:06.093731 15516240.277083374560 234483655.722870856524 249999895.999954223633 1 59669.713276157 2022-03-31T17:07:07.059971 15516336.876978069544 234483559.123158097267 249999896.000136166811 1 59669.713287926 2022-03-31T17:07:08.076826 15516266.895530572161 234483629.104427933693 249999895.999958515167 1 59669.713298706 2022-03-31T17:07:09.008251 15516343.994239650667 234483552.005775511265 249999896.000015169382 1 59669.713310472 2022-03-31T17:07:10.024799 15516326.153354993090 234483569.846610307693 249999895.999965310097 1 59669.713321785 2022-03-31T17:07:11.002223 15516324.342377249151 234483571.657664090395 249999896.000041335821 1 59669.713333534 2022-03-31T17:07:12.017324 15516303.394681306556 234483592.605266600847 249999895.999947905540 1 59669.713344928 2022-03-31T17:07:13.001779 15516295.884765973315 234483600.115254759789 249999896.000020742416 1 59669.713356581 2022-03-31T17:07:14.008617 15516317.315254578367 234483578.684834063053 249999896.000088632107 1 59669.713368244 2022-03-31T17:07:15.016304 15516294.934627925977 234483601.065237253904 249999895.999865174294 1 59669.713379696 2022-03-31T17:07:16.005690 15516292.555783592165 234483603.444072723389 249999895.999856323004 1 59669.713391333 2022-03-31T17:07:17.011174 15516352.443378992379 234483543.556551456451 249999895.999930441380 1 59669.713402870 2022-03-31T17:07:18.007973 15516257.382975965738 234483638.617024809122 249999896.000000774860 1 59669.713414616 2022-03-31T17:07:19.022852 15516303.331107925624 234483592.668820828199 249999895.999928742647 1 59669.713426003 2022-03-31T17:07:20.006699 15516311.303616425022 234483584.696409553289 249999896.000025987625 1 59669.713437822 2022-03-31T17:07:21.027794 15516324.307400306687 234483571.692615419626 249999896.000015735626 1 59669.713449406 2022-03-31T17:07:22.028633 15516283.672451959923 234483612.327564537525 249999896.000016510487 1 59669.713460957 2022-03-31T17:07:23.026636 15516335.336737865582 234483560.663345456123 249999896.000083327293 1 59669.713472655 2022-03-31T17:07:24.037406 15516303.092175640166 234483592.907732099295 249999895.999907732010 1 59669.713483884 2022-03-31T17:07:25.007567 15516298.118431568146 234483597.881568670273 249999896.000000238419 1 59669.713495529 2022-03-31T17:07:26.013731 15516302.576072936878 234483593.423720031977 249999895.999792963266 1 59669.713507214 2022-03-31T17:07:27.023264 15516277.178965844214 234483618.821033954620 249999895.999999791384 1 59669.713518674 2022-03-31T17:07:28.013456 15516277.950071871281 234483618.049845963717 249999895.999917834997 1 59669.713530387 2022-03-31T17:07:29.025417 15516311.955605901778 234483584.044423520565 249999896.000029414892 1 59669.713542118 2022-03-31T17:07:30.039017 15516326.009429596364 234483569.990595191717 249999896.000024795532 1 59669.713553355 2022-03-31T17:07:31.009839 15516355.860736703500 234483540.139239221811 249999895.999975919724 1 59669.713565454 2022-03-31T17:07:32.055243 15516266.760815870017 234483629.239159494638 249999895.999975353479 1 59669.713576529 2022-03-31T17:07:33.012099 15516347.610528692603 234483548.389653742313 249999896.000182449818 1 59669.713587992 2022-03-31T17:07:34.002503 15516299.604399831966 234483596.395644992590 249999896.000044822693 1 59669.713599855 2022-03-31T17:07:35.027476 15516312.325972069055 234483583.674099504948 249999896.000071585178 1 59669.713611162 2022-03-31T17:07:36.004424 15516293.643991673365 234483602.356062650681 249999896.000054329634 1 59669.713623042 2022-03-31T17:07:37.030802 15516282.026669880375 234483613.973124504089 249999895.999794393778 1 59669.713634748 2022-03-31T17:07:38.042261 15516290.496194960549 234483605.503884673119 249999896.000079631805 1 59669.713646010 2022-03-31T17:07:39.015217 15516309.655986519530 234483586.343989759684 249999895.999976277351 1 59669.713657590 2022-03-31T17:07:40.015728 15516295.663614448160 234483600.336493074894 249999896.000107526779 1 59669.713669140 2022-03-31T17:07:41.013727 15516309.819824581966 234483586.180065035820 249999895.999889612198 1 59669.713680766 2022-03-31T17:07:42.018141 15516257.216712551191 234483638.783247202635 249999895.999959766865 1 59669.713692336 2022-03-31T17:07:43.017846 15516313.023877223954 234483582.976177066565 249999896.000054299831 1 59669.713703888 2022-03-31T17:07:44.015891 15516324.614439453930 234483571.385535478592 249999895.999974936247 1 59669.713715415 2022-03-31T17:07:45.011845 15516286.764346919954 234483609.235600054264 249999895.999946981668 1 59669.713726875 2022-03-31T17:07:46.002050 15516341.843003541231 234483554.156958669424 249999895.999962210655 1 59669.713738978 2022-03-31T17:07:47.047668 15516264.270070102066 234483631.729861855507 249999895.999931961298 1 59669.713750242 2022-03-31T17:07:48.020905 15516290.189533360302 234483605.810470461845 249999896.000003814697 1 59669.713761711 2022-03-31T17:07:49.011820 15516335.358573494479 234483560.641469329596 249999896.000042825937 1 59669.713773287 2022-03-31T17:07:50.012043 15516292.235794261098 234483603.764253914356 249999896.000048160553 1 59669.713784954 2022-03-31T17:07:51.019989 15516320.211818000302 234483575.788028448820 249999895.999846458435 1 59669.713796411 2022-03-31T17:07:52.009882 15516281.122284052894 234483614.877823710442 249999896.000107765198 1 59669.713808520 2022-03-31T17:07:53.056107 15516296.042706459761 234483599.957267850637 249999895.999974310398 1 59669.713819639 2022-03-31T17:07:54.016835 15516272.149593906477 234483623.850481927395 249999896.000075846910 1 59669.713831409 2022-03-31T17:07:55.033716 15516317.102972716093 234483578.897034704685 249999896.000007420778 1 59669.713842598 2022-03-31T17:07:56.000428 15516307.062188321725 234483588.937830746174 249999896.000019073486 1 59669.713854412 2022-03-31T17:07:57.021203 15516274.015352675691 234483621.984558016062 249999895.999910682440 1 59669.713866252 2022-03-31T17:07:58.044188 15516309.058781525120 234483586.941239744425 249999896.000021278858 1 59669.713877507 2022-03-31T17:07:59.016625 15516288.270041598007 234483607.729950845242 249999895.999992430210 1 59669.713889263 2022-03-31T17:08:00.032316 15516321.726544382051 234483574.273539602757 249999896.000083982944 1 59669.713900840 2022-03-31T17:08:01.032607 15516322.580324277282 234483573.419697791338 249999896.000022053719 1 59669.713916179 2022-03-31T17:08:02.357903 15516301.825151454657 234483594.174841463566 249999895.999992907047 1 59669.713924717 2022-03-31T17:08:03.095544 15516259.493027782068 234483636.507007241249 249999896.000035017729 1 59669.713936008 2022-03-31T17:08:04.071100 15516323.317978207022 234483572.681957364082 249999895.999935567379 1 59669.713947721 2022-03-31T17:08:05.083060 15516245.788136774674 234483650.211845219135 249999895.999981999397 1 59669.713959289 2022-03-31T17:08:06.082572 15516290.313624439761 234483605.686469674110 249999896.000094115734 1 59669.713970748 2022-03-31T17:08:07.072626 15516294.012760432437 234483601.987296521664 249999896.000056952238 1 59669.713981774 2022-03-31T17:08:08.025279 15516285.983551405370 234483610.016456335783 249999896.000007748604 1 59669.713993559 2022-03-31T17:08:09.043521 15516305.094122786075 234483590.905835926533 249999895.999958723783 1 59669.714005384 2022-03-31T17:08:10.065175 15516372.718852695078 234483523.281213551760 249999896.000066250563 1 59669.714016243 2022-03-31T17:08:11.003405 15516273.360073888674 234483622.640022218227 249999896.000096112490 1 59669.714028143 2022-03-31T17:08:12.031537 15516319.457334265113 234483576.542868942022 249999896.000203192234 1 59669.714039703 2022-03-31T17:08:13.030364 15516302.759955143556 234483593.240104615688 249999896.000059753656 1 59669.714052003 2022-03-31T17:08:14.093071 15516305.403169631958 234483590.596799373627 249999895.999969005585 1 59669.714062696 2022-03-31T17:08:15.016912 15516293.770475497469 234483602.229526817799 249999896.000002324581 1 59669.714074244 2022-03-31T17:08:16.014643 15516317.029814075679 234483578.970173716545 249999895.999987781048 1 59669.714085777 2022-03-31T17:08:17.011168 15516316.301190424711 234483579.698794484138 249999895.999984920025 1 59669.714097286 2022-03-31T17:08:18.005476 15516315.272958531976 234483580.727116614580 249999896.000075161457 1 59669.714108935 2022-03-31T17:08:19.011993 15516321.967396093532 234483574.032659977674 249999896.000056058168 1 59669.714120625 2022-03-31T17:08:20.021940 15516272.608193438500 234483623.391867220402 249999896.000060647726 1 59669.714132491 2022-03-31T17:08:21.047189 15516305.212013831362 234483590.787951916456 249999895.999965757132 1 59669.714144256 2022-03-31T17:08:22.063699 15516271.250953732058 234483624.749069839716 249999896.000023573637 1 59669.714155185 2022-03-31T17:08:23.007936 15516315.851461201906 234483580.148678749800 249999896.000139951706 1 59669.714166900 2022-03-31T17:08:24.020192 15516257.075342569500 234483638.924574792385 249999895.999917358160 1 59669.714179286 2022-03-31T17:08:25.090327 15516326.509969664738 234483569.490065336227 249999896.000034987926 1 59669.714189760 2022-03-31T17:08:25.995264 15516291.785034440458 234483604.214907407761 249999895.999941855669 1 59669.714201668 2022-03-31T17:08:27.024088 15516298.643952859566 234483597.356173932552 249999896.000126779079 1 59669.714213511 2022-03-31T17:08:28.047375 15516328.622653752565 234483567.377379477024 249999896.000033229589 1 59669.714224678 2022-03-31T17:08:29.012153 15516281.080668680370 234483614.919238716364 249999895.999907404184 1 59669.714236284 2022-03-31T17:08:30.014917 15516286.970048785210 234483609.029896825552 249999895.999945610762 1 59669.714247712 2022-03-31T17:08:31.002293 15516350.721088150516 234483545.278923928738 249999896.000012069941 1 59669.714259447 2022-03-31T17:08:32.016182 15516281.195150196552 234483614.804892241955 249999896.000042438507 1 59669.714271235 2022-03-31T17:08:33.034682 15516339.626317022368 234483556.373654812574 249999895.999971836805 1 59669.714282784 2022-03-31T17:08:34.032532 15516285.172881951556 234483610.827137708664 249999896.000019669533 1 59669.714294722 2022-03-31T17:08:35.063960 15516282.873909471557 234483613.126254498959 249999896.000163972378 1 59669.714305734 2022-03-31T17:08:36.015385 15516289.294755823910 234483606.705371350050 249999896.000127166510 1 59669.714317417 2022-03-31T17:08:37.024839 15516303.036400517449 234483592.963607579470 249999896.000008106232 1 59669.714328920 2022-03-31T17:08:38.018629 15516341.764666594565 234483554.235415399075 249999896.000081986189 1 59669.714340596 2022-03-31T17:08:39.027436 15516267.450284168124 234483628.549763441086 249999896.000047624111 1 59669.714352359 2022-03-31T17:08:40.043813 15516318.172182032838 234483577.827657639980 249999895.999839663506 1 59669.714363711 2022-03-31T17:08:41.024621 15516326.902375910431 234483569.097752690315 249999896.000128597021 1 59669.714375449 2022-03-31T17:08:42.038826 15516279.992866316810 234483616.007133543491 249999895.999999850988 1 59669.714387245 2022-03-31T17:08:43.058020 15516318.852708565071 234483577.147408634424 249999896.000117212534 1 59669.714398180 2022-03-31T17:08:44.002771 15516279.615799708292 234483616.384136468172 249999895.999936163425 1 59669.714410346 2022-03-31T17:08:45.053874 15516346.000559831038 234483549.999484300613 249999896.000044137239 1 59669.714421469 2022-03-31T17:08:46.014884 15516288.855594113469 234483607.144263178110 249999895.999857306480 1 59669.714433484 2022-03-31T17:08:47.053018 15516306.215769832954 234483589.784302771091 249999896.000072598457 1 59669.714445072 2022-03-31T17:08:48.054191 15516347.410567834973 234483548.589435786009 249999896.000003635883 1 59669.714456237 2022-03-31T17:08:49.018923 15516254.757186235860 234483641.242716491222 249999895.999902725220 1 59669.714467994 2022-03-31T17:08:50.034708 15516327.973151573911 234483568.026817858219 249999895.999969422817 1 59669.714479531 2022-03-31T17:08:51.031446 15516312.418940404430 234483583.581079632044 249999896.000020027161 1 59669.714490748 2022-03-31T17:08:52.000597 15516332.989663753659 234483563.010331600904 249999895.999995350838 1 59669.714502387 2022-03-31T17:08:53.006227 15516314.763082584366 234483581.237030535936 249999896.000113129616 1 59669.714514074 2022-03-31T17:08:54.015977 15516296.862435258925 234483599.137550354004 249999895.999985605478 1 59669.714525796 2022-03-31T17:08:55.028718 15516301.873749252409 234483594.126159161329 249999895.999908417463 1 59669.714537351 2022-03-31T17:08:56.027108 15516336.181466966867 234483559.818450182676 249999895.999917149544 1 59669.714548803 2022-03-31T17:08:57.016572 15516272.513450611383 234483623.486484557390 249999895.999935179949 1 59669.714560346 2022-03-31T17:08:58.013858 15516268.422654483467 234483627.577307552099 249999895.999962031841 1 59669.714572011 2022-03-31T17:08:59.021690 15516291.896440489218 234483604.103585451841 249999896.000025928020 1 59669.714583687 2022-03-31T17:09:00.030605 15516328.564262703061 234483567.435630410910 249999895.999893128872 1 59669.714595088 2022-03-31T17:09:01.015619 15516299.889425670728 234483596.110578089952 249999896.000003755093 1 59669.714607706 2022-03-31T17:09:02.105800 15516283.180346069857 234483612.819564342499 249999895.999910414219 1 59669.714618864 2022-03-31T17:09:03.069894 15516311.904708979651 234483584.095314323902 249999896.000023305416 1 59669.714630594 2022-03-31T17:09:04.083275 15516313.902816377580 234483582.097204566002 249999896.000020951033 1 59669.714641951 2022-03-31T17:09:05.064551 15516287.626968838274 234483608.372961103916 249999895.999929934740 1 59669.714653320 2022-03-31T17:09:06.046817 15516335.097090030089 234483560.902788579464 249999895.999878615141 1 59669.714665476 2022-03-31T17:09:07.097115 15516284.643722850829 234483611.356314182281 249999896.000037044287 1 59669.714676689 2022-03-31T17:09:08.065916 15516297.745062178001 234483598.254901945591 249999895.999964118004 1 59669.714688119 2022-03-31T17:09:09.053495 15516328.584114816040 234483567.415863215923 249999895.999978035688 1 59669.714699277 2022-03-31T17:09:10.017502 15516318.308840911835 234483577.691289871931 249999896.000130772591 1 59669.714710825 2022-03-31T17:09:11.015270 15516301.799061285332 234483594.200919210911 249999895.999980509281 1 59669.714722180 2022-03-31T17:09:11.996345 15516342.671545512974 234483553.328477770090 249999896.000023275614 1 59669.714734015 2022-03-31T17:09:13.018897 15516292.939848225564 234483603.060121119022 249999895.999969333410 1 59669.714745617 2022-03-31T17:09:14.021267 15516286.349976336583 234483609.650041252375 249999896.000017583370 1 59669.714757097 2022-03-31T17:09:15.013173 15516323.035583848134 234483572.964487433434 249999896.000071287155 1 59669.714768711 2022-03-31T17:09:16.016683 15516324.498600568622 234483571.501391917467 249999895.999992489815 1 59669.714780263 2022-03-31T17:09:17.014731 15516316.230990907177 234483579.768934398890 249999895.999925315380 1 59669.714791784 2022-03-31T17:09:18.010121 15516291.616453971714 234483604.383559554815 249999896.000013530254 1 59669.714803293 2022-03-31T17:09:19.004551 15516273.378740379587 234483622.621174514294 249999895.999914884567 1 59669.714814913 2022-03-31T17:09:20.008500 15516310.704539682716 234483585.295366525650 249999895.999906212091 1 59669.714826456 2022-03-31T17:09:21.005806 15516290.159373493865 234483605.840644717216 249999896.000018209219 1 59669.714838042 2022-03-31T17:09:22.006838 15516313.224820090458 234483582.775282472372 249999896.000102549791 1 59669.714849727 2022-03-31T17:09:23.016430 15516293.590783247724 234483602.409117877483 249999895.999901115894 1 59669.714861175 2022-03-31T17:09:24.005547 15516313.801187036559 234483582.198751926422 249999895.999938964844 1 59669.714873138 2022-03-31T17:09:25.039106 15516284.237411059439 234483611.762539327145 249999895.999950379133 1 59669.714884704 2022-03-31T17:09:26.038464 15516320.378091042861 234483575.621961832047 249999896.000052869320 1 59669.714895999 2022-03-31T17:09:27.014328 15516342.506825692952 234483553.493030667305 249999895.999856352806 1 59669.714907493 2022-03-31T17:09:28.007391 15516288.683278623968 234483607.316735208035 249999896.000013828278 1 59669.714919050 2022-03-31T17:09:29.005947 15516285.057393718511 234483610.942634105682 249999896.000027835369 1 59669.714931615 2022-03-31T17:09:30.091562 15516314.097042571753 234483581.902963489294 249999896.000006049871 1 59669.714942375 2022-03-31T17:09:31.021216 15516281.246685093269 234483614.753522962332 249999896.000208050013 1 59669.714953722 2022-03-31T17:09:32.001633 15516271.659920372069 234483624.340058207512 249999895.999978572130 1 59669.714965327 2022-03-31T17:09:33.004230 15516326.119432346895 234483569.880555748940 249999895.999988108873 1 59669.714977010 2022-03-31T17:09:34.013644 15516291.319848131388 234483604.680378139019 249999896.000226259232 1 59669.714988702 2022-03-31T17:09:35.023877 15516266.905883669853 234483629.094193547964 249999896.000077217817 1 59669.715000354 2022-03-31T17:09:36.030607 15516325.599715068936 234483570.400187999010 249999895.999903082848 1 59669.715011960 2022-03-31T17:09:37.033360 15516374.202156376094 234483521.797994405031 249999896.000150769949 1 59669.715023347 2022-03-31T17:09:38.017145 15516303.043572738767 234483592.956415951252 249999895.999988675117 1 59669.715034740 2022-03-31T17:09:39.001562 15516280.293489132077 234483615.706448316574 249999895.999937444925 1 59669.715046385 2022-03-31T17:09:40.007652 15516259.578351000324 234483636.421727240086 249999896.000078231096 1 59669.715057955 2022-03-31T17:09:41.007300 15516336.285307249054 234483559.714649766684 249999895.999957025051 1 59669.715069537 2022-03-31T17:09:42.008006 15516308.235421441495 234483587.764519333839 249999895.999940782785 1 59669.715081034 2022-03-31T17:09:43.001306 15516278.418451746926 234483617.581434845924 249999895.999886602163 1 59669.715092842 2022-03-31T17:09:44.021613 15516291.194477979094 234483604.805564343929 249999896.000042319298 1 59669.715104286 2022-03-31T17:09:45.010312 15516301.363316901028 234483594.636717855930 249999896.000034749508 1 59669.715115904 2022-03-31T17:09:46.014115 15516266.398799350485 234483629.601273983717 249999896.000073343515 1 59669.715127594 2022-03-31T17:09:47.024150 15516318.238574264571 234483577.761479884386 249999896.000054150820 1 59669.715138934 2022-03-31T17:09:48.003895 15516269.493241498247 234483626.506777763367 249999896.000019252300 1 59669.715150999 2022-03-31T17:09:49.046292 15516338.568776499480 234483557.431320816278 249999896.000097304583 1 59669.715162407 2022-03-31T17:09:50.031989 15516265.086430627853 234483630.913450539112 249999895.999881178141 1 59669.715173692 2022-03-31T17:09:51.006929 15516333.116053638980 234483562.883863061666 249999895.999916702509 1 59669.715185266 2022-03-31T17:09:52.006953 15516294.423011800274 234483601.577049940825 249999896.000061750412 1 59669.715197268 2022-03-31T17:09:53.043933 15516257.796048177406 234483638.203904688358 249999895.999952852726 1 59669.715208665 2022-03-31T17:09:54.028617 15516304.212835414335 234483591.787106066942 249999895.999941468239 1 59669.715220190 2022-03-31T17:09:55.024400 15516293.328059133142 234483602.671902328730 249999895.999961465597 1 59669.715231899 2022-03-31T17:09:56.036053 15516290.021702330559 234483605.978345632553 249999896.000047951937 1 59669.715243529 2022-03-31T17:09:57.040895 15516270.868135865778 234483625.131992340088 249999896.000128209591 1 59669.715254740 2022-03-31T17:09:58.009564 15516317.749377015978 234483578.250693023205 249999896.000070035458 1 59669.715266423 2022-03-31T17:09:59.018959 15516274.915344383568 234483621.084716856480 249999896.000061243773 1 59669.715277863 2022-03-31T17:10:00.007332 15516341.465446578339 234483554.534477412701 249999895.999924004078 1 59669.715289507 2022-03-31T17:10:01.013384 15516314.779575044289 234483581.220444709063 249999896.000019758940 1 59669.715303825 2022-03-31T17:10:02.250476 15516265.503596398979 234483630.496378839016 249999895.999975234270 1 59669.715313818 2022-03-31T17:10:03.113904 15516309.567096393555 234483586.432684838772 249999895.999781221151 1 59669.715325166 2022-03-31T17:10:04.094278 15516305.721819963306 234483590.278131216764 249999895.999951183796 1 59669.715336757 2022-03-31T17:10:05.095840 15516310.436735272408 234483585.563261181116 249999895.999996453524 1 59669.715348589 2022-03-31T17:10:06.118085 15516278.094991136342 234483617.904921710491 249999895.999912858009 1 59669.715359887 2022-03-31T17:10:07.094195 15516316.707374375314 234483579.292611151934 249999895.999985516071 1 59669.715371709 2022-03-31T17:10:08.115687 15516329.913157148287 234483566.086908519268 249999896.000065654516 1 59669.715382840 2022-03-31T17:10:09.077416 15516293.399715816602 234483602.600258827209 249999895.999974638224 1 59669.715394075 2022-03-31T17:10:10.048070 15516310.740938683972 234483585.259138554335 249999896.000077247620 1 59669.715405996 2022-03-31T17:10:11.078058 15516272.284854304045 234483623.715217083693 249999896.000071376562 1 59669.715417741 2022-03-31T17:10:12.092813 15516360.206444561481 234483535.793571025133 249999896.000015586615 1 59669.715428505 2022-03-31T17:10:13.022851 15516290.709472069517 234483605.290477752686 249999895.999949812889 1 59669.715440402 2022-03-31T17:10:14.050729 15516277.219099247828 234483618.780768841505 249999895.999868094921 1 59669.715451635 2022-03-31T17:10:15.021308 15516286.134461937472 234483609.865476518869 249999895.999938458204 1 59669.715463544 2022-03-31T17:10:16.050241 15516282.348433421925 234483613.651485264301 249999895.999918699265 1 59669.715475723 2022-03-31T17:10:17.102477 15516305.076619789004 234483590.923436284065 249999896.000056087971 1 59669.715486838 2022-03-31T17:10:18.062804 15516342.796155864373 234483553.203832000494 249999895.999987870455 1 59669.715498138 2022-03-31T17:10:19.039105 15516275.166261686012 234483620.833605319262 249999895.999866992235 1 59669.715509993 2022-03-31T17:10:20.063434 15516297.653285805136 234483598.346667170525 249999895.999952971935 1 59669.715521280 2022-03-31T17:10:21.038606 15516319.444827042520 234483576.555135518312 249999895.999962568283 1 59669.715533284 2022-03-31T17:10:22.075690 15516277.893579339609 234483618.106239646673 249999895.999818980694 1 59669.715544149 2022-03-31T17:10:23.014509 15516336.712081585079 234483559.287993133068 249999896.000074714422 1 59669.715556401 2022-03-31T17:10:24.073086 15516300.090010555461 234483595.910042971373 249999896.000053524971 1 59669.715567889 2022-03-31T17:10:25.065570 15516268.687672866508 234483627.312347978354 249999896.000020831823 1 59669.715579801 2022-03-31T17:10:26.094809 15516328.665280511603 234483567.334816753864 249999896.000097274780 1 59669.715590531 2022-03-31T17:10:27.021895 15516283.249575318769 234483612.750444114208 249999896.000019431114 1 59669.715602280 2022-03-31T17:10:28.036977 15516277.076862374321 234483618.923164695501 249999896.000027060509 1 59669.715614828 2022-03-31T17:10:29.121178 15516264.485819917172 234483631.514132082462 249999895.999951988459 1 59669.715625811 2022-03-31T17:10:30.070059 15516366.141171541065 234483529.858868777752 249999896.000040322542 1 59669.715637467 2022-03-31T17:10:31.077144 15516289.061902990565 234483606.938160419464 249999896.000063419342 1 59669.715648664 2022-03-31T17:10:32.044560 15516291.865073062479 234483604.134884297848 249999895.999957352877 1 59669.715660128 2022-03-31T17:10:33.035081 15516291.125160271302 234483604.874928593636 249999896.000088870525 1 59669.715671958 2022-03-31T17:10:34.057212 15516315.607280950993 234483580.392734199762 249999896.000015139580 1 59669.715683416 2022-03-31T17:10:35.047080 15516263.860179742798 234483632.139848709106 249999896.000028461218 1 59669.715695102 2022-03-31T17:10:36.056768 15516282.393500138074 234483613.606460273266 249999895.999960422516 1 59669.715706594 2022-03-31T17:10:37.049742 15516292.554615814239 234483603.445339053869 249999895.999954879284 1 59669.715718325 2022-03-31T17:10:38.063308 15516299.994127975777 234483596.005937248468 249999896.000065237284 1 59669.715729541 2022-03-31T17:10:39.032338 15516318.524773905054 234483577.475264549255 249999896.000038444996 1 59669.715741942 2022-03-31T17:10:40.103757 15516305.065471550450 234483590.934712350368 249999896.000183910131 1 59669.715753155 2022-03-31T17:10:41.072565 15516293.901732720435 234483602.098438978195 249999896.000171691179 1 59669.715764086 2022-03-31T17:10:42.017058 15516351.926198650151 234483544.073907554150 249999896.000106215477 1 59669.715776349 2022-03-31T17:10:43.076587 15516299.825972856954 234483596.174080789089 249999896.000053644180 1 59669.715787626 2022-03-31T17:10:44.050878 15516312.355898335576 234483583.643999546766 249999895.999897897243 1 59669.715799383 2022-03-31T17:10:45.066706 15516276.954494025558 234483619.045406788588 249999895.999900817871 1 59669.715811046 2022-03-31T17:10:46.074377 15516298.553712451831 234483597.446279495955 249999895.999991953373 1 59669.715822054 2022-03-31T17:10:47.025492 15516302.738966319710 234483593.261164397001 249999896.000130712986 1 59669.715833835 2022-03-31T17:10:48.043377 15516287.693903224543 234483608.306145966053 249999896.000049203634 1 59669.715845148 2022-03-31T17:10:49.020776 15516288.540066694841 234483607.459987610579 249999896.000054299831 1 59669.715857172 2022-03-31T17:10:50.059703 15516342.432600989938 234483553.567362308502 249999895.999963283539 1 59669.715868895 2022-03-31T17:10:51.072567 15516289.067036882043 234483606.932912319899 249999895.999949216843 1 59669.715880188 2022-03-31T17:10:52.048266 15516274.817315381020 234483621.182710379362 249999896.000025749207 1 59669.715891902 2022-03-31T17:10:53.060369 15516297.634553791955 234483598.365475684404 249999896.000029474497 1 59669.715903230 2022-03-31T17:10:54.039020 15516366.777520241216 234483529.222451865673 249999895.999972105026 1 59669.715914987 2022-03-31T17:10:55.054842 15516273.090088471770 234483622.909988105297 249999896.000076591969 1 59669.715926678 2022-03-31T17:10:56.064970 15516373.141084942967 234483522.858865916729 249999895.999950855970 1 59669.715938102 2022-03-31T17:10:57.051967 15516278.710353607312 234483617.289783865213 249999896.000137478113 1 59669.715949421 2022-03-31T17:10:58.029989 15516287.381425600499 234483608.618707656860 249999896.000133246183 1 59669.715960931 2022-03-31T17:10:59.024391 15516298.616364641115 234483597.383646875620 249999896.000011503696 1 59669.715972914 2022-03-31T17:11:00.059764 15516289.937633702531 234483606.062424719334 249999896.000058412552 1 59669.715984759 2022-03-31T17:11:01.083163 15516343.728882340714 234483552.271186619997 249999896.000068962574 1 59669.715997222 2022-03-31T17:11:02.159996 15516307.444266498089 234483588.555837154388 249999896.000103652477 1 59669.716007965 2022-03-31T17:11:03.088139 15516312.090841986239 234483583.909275293350 249999896.000117272139 1 59669.716019563 2022-03-31T17:11:04.090252 15516320.214296313003 234483575.785731822252 249999896.000028133392 1 59669.716031004 2022-03-31T17:11:05.078711 15516292.041379779577 234483603.958616316319 249999895.999996095896 1 59669.716042756 2022-03-31T17:11:06.094120 15516341.982090204954 234483554.018005609512 249999896.000095814466 1 59669.716053640 2022-03-31T17:11:07.034448 15516315.852845747024 234483580.147293567657 249999896.000139325857 1 59669.716065837 2022-03-31T17:11:08.088318 15516286.073843719438 234483609.926260650158 249999896.000104367733 1 59669.716077147 2022-03-31T17:11:09.065459 15516273.769487641752 234483622.230470240116 249999895.999957889318 1 59669.716089079 2022-03-31T17:11:10.096446 15516266.841116396710 234483629.158901661634 249999896.000018060207 1 59669.716100153 2022-03-31T17:11:11.053163 15516328.089346595109 234483567.910608470440 249999895.999955058098 1 59669.716111708 2022-03-31T17:11:12.051504 15516278.580538924783 234483617.419539719820 249999896.000078648329 1 59669.716123114 2022-03-31T17:11:13.037104 15516323.583691481501 234483572.416245549917 249999895.999937027693 1 59669.716134278 2022-03-31T17:11:14.001601 15516284.396764840931 234483611.603438615799 249999896.000203460455 1 59669.716146184 2022-03-31T17:11:15.030307 15516313.963051849976 234483582.037007600069 249999896.000059455633 1 59669.716157936 2022-03-31T17:11:16.045652 15516276.168879879639 234483619.831094563007 249999895.999974429607 1 59669.716169302 2022-03-31T17:11:17.027700 15516306.614693026990 234483589.385240823030 249999895.999933838844 1 59669.716181190 2022-03-31T17:11:18.054821 15516319.455862138420 234483576.544180631638 249999896.000042766333 1 59669.716192479 2022-03-31T17:11:19.030181 15516303.103721182793 234483592.896313697100 249999896.000034868717 1 59669.716204089 2022-03-31T17:11:20.033303 15516347.255368912593 234483548.744740068913 249999896.000108987093 1 59669.716215588 2022-03-31T17:11:21.026797 15516312.818140976131 234483583.181836098433 249999895.999977082014 1 59669.716227257 2022-03-31T17:11:22.035000 15516291.805266149342 234483604.194717764854 249999895.999983906746 1 59669.716239330 2022-03-31T17:11:23.078126 15516274.761099530384 234483621.239023149014 249999896.000122666359 1 59669.716250123 2022-03-31T17:11:24.010661 15516307.219191584736 234483588.780675500631 249999895.999867081642 1 59669.716262085 2022-03-31T17:11:25.044166 15516324.076917661354 234483571.923065721989 249999895.999983370304 1 59669.716273503 2022-03-31T17:11:26.030649 15516301.442460767925 234483594.557595163584 249999896.000055938959 1 59669.716284853 2022-03-31T17:11:27.011337 15516295.517000898719 234483600.482952237129 249999895.999953150749 1 59669.716296520 2022-03-31T17:11:28.019298 15516295.239306207746 234483600.760734409094 249999896.000040620565 1 59669.716308085 2022-03-31T17:11:29.018549 15516308.493965655565 234483587.506054699421 249999896.000020354986 1 59669.716319696 2022-03-31T17:11:30.021707 15516279.093785395846 234483616.906020939350 249999895.999806344509 1 59669.716331210 2022-03-31T17:11:31.016577 15516319.851417597383 234483576.148593187332 249999896.000010788441 1 59669.716342622 2022-03-31T17:11:32.002574 15516303.085808997974 234483592.914136856794 249999895.999945849180 1 59669.716354311 2022-03-31T17:11:33.012428 15516317.103107210249 234483578.896823734045 249999895.999930948019 1 59669.716366330 2022-03-31T17:11:34.050880 15516266.584517892450 234483629.415495902300 249999896.000013798475 1 59669.716377533 2022-03-31T17:11:35.018869 15516353.292069399729 234483542.707798391581 249999895.999867796898 1 59669.716389348 2022-03-31T17:11:36.039702 15516333.016376188025 234483562.983497738838 249999895.999873936176 1 59669.716400698 2022-03-31T17:11:37.020288 15516257.795041410252 234483638.204966723919 249999896.000008136034 1 59669.716412582 2022-03-31T17:11:38.047057 15516312.263740289956 234483583.736250966787 249999895.999991267920 1 59669.716423817 2022-03-31T17:11:39.017805 15516356.979633448645 234483539.020448833704 249999896.000082284212 1 59669.716435368 2022-03-31T17:11:40.015831 15516294.994758037850 234483601.005244970322 249999896.000003010035 1 59669.716446927 2022-03-31T17:11:41.014501 15516305.588771311566 234483590.411176651716 249999895.999947965145 1 59669.716458484 2022-03-31T17:11:42.012989 15516250.973945485428 234483645.026016473770 249999895.999961972237 1 59669.716470289 2022-03-31T17:11:43.032941 15516287.139420012012 234483608.860680460930 249999896.000100463629 1 59669.716482000 2022-03-31T17:11:44.044827 15516277.984772695228 234483618.015189796686 249999895.999962478876 1 59669.716493307 2022-03-31T17:11:45.021747 15516309.265688424930 234483586.734245866537 249999895.999934285879 1 59669.716504652 2022-03-31T17:11:46.001912 15516287.888240475208 234483608.111756503582 249999895.999996989965 1 59669.716516407 2022-03-31T17:11:47.017586 15516293.052184991539 234483602.947925806046 249999896.000110805035 1 59669.716528401 2022-03-31T17:11:48.053844 15516307.877298856154 234483588.122613281012 249999895.999912142754 1 59669.716539741 2022-03-31T17:11:49.033562 15516292.340656366199 234483603.659359157085 249999896.000015527010 1 59669.716551238 2022-03-31T17:11:50.026965 15516299.721156399697 234483596.278980314732 249999896.000136703253 1 59669.716563675 2022-03-31T17:11:51.101471 15516300.850970149040 234483595.149098128080 249999896.000068277121 1 59669.716574147 2022-03-31T17:11:52.006281 15516314.306529652327 234483581.693538606167 249999896.000068247318 1 59669.716585861 2022-03-31T17:11:53.018351 15516316.047681080177 234483579.952340006828 249999896.000021100044 1 59669.716597588 2022-03-31T17:11:54.031586 15516271.046055307612 234483624.954055160284 249999896.000110477209 1 59669.716609102 2022-03-31T17:11:55.026381 15516303.538058683276 234483592.461911648512 249999895.999970316887 1 59669.716620549 2022-03-31T17:11:56.015401 15516295.944010797888 234483600.055919349194 249999895.999930143356 1 59669.716632077 2022-03-31T17:11:57.011478 15516308.972465198487 234483587.027467787266 249999895.999932974577 1 59669.716643954 2022-03-31T17:11:58.037589 15516323.666284719482 234483572.333781868219 249999896.000066578388 1 59669.716655189 2022-03-31T17:11:59.008365 15516266.293590337038 234483629.706409603357 249999895.999999940395 1 59669.716667733 2022-03-31T17:12:00.092166 15516306.571263987571 234483589.428825587034 249999896.000089585781 1 59669.716678482 2022-03-31T17:12:01.020909 15516338.956144779921 234483557.043749243021 249999895.999894022942 1 59669.716694838 2022-03-31T17:12:02.434055 15516283.073451707140 234483612.926530748606 249999895.999982446432 1 59669.716702437 2022-03-31T17:12:03.090586 15516318.891277886927 234483577.108696699142 249999895.999974578619 1 59669.716714591 2022-03-31T17:12:04.140691 15516300.041007958353 234483595.958994716406 249999896.000002682209 1 59669.716725394 2022-03-31T17:12:05.074004 15516316.212329292670 234483579.787603467703 249999895.999932765961 1 59669.716737414 2022-03-31T17:12:06.112531 15516283.845117118210 234483612.154829859734 249999895.999946981668 1 59669.716748664 2022-03-31T17:12:07.084539 15516304.298835009336 234483591.701174438000 249999896.000009447336 1 59669.716760559 2022-03-31T17:12:08.112322 15516305.261594548821 234483590.738205790520 249999895.999800324440 1 59669.716771146 2022-03-31T17:12:09.026994 15516316.771448822692 234483579.228581488132 249999896.000030308962 1 59669.716783018 2022-03-31T17:12:10.052727 15516353.074479822069 234483542.925337672234 249999895.999817490578 1 59669.716794836 2022-03-31T17:12:11.073852 15516277.853272117674 234483618.146721899509 249999895.999994009733 1 59669.716805928 2022-03-31T17:12:12.032194 15516322.668000187725 234483573.332027733326 249999896.000027924776 1 59669.716817788 2022-03-31T17:12:13.056902 15516301.907762451097 234483594.092262595892 249999896.000025033951 1 59669.716829236 2022-03-31T17:12:14.046004 15516278.000881236047 234483617.999203175306 249999896.000084400177 1 59669.716841269 2022-03-31T17:12:15.085643 15516319.120512640104 234483576.879458010197 249999895.999970644712 1 59669.716852909 2022-03-31T17:12:16.091335 15516322.002028862014 234483573.997931778431 249999895.999960631132 1 59669.716864156 2022-03-31T17:12:17.063069 15516318.349809076637 234483577.650030910969 249999895.999839991331 1 59669.716875554 2022-03-31T17:12:18.047845 15516304.060252293944 234483591.939717471600 249999895.999969780445 1 59669.716886887 2022-03-31T17:12:19.027086 15516333.585322331637 234483562.414688348770 249999896.000010669231 1 59669.716898384 2022-03-31T17:12:20.020378 15516292.485149972141 234483603.514859646559 249999896.000009626150 1 59669.716910088 2022-03-31T17:12:21.031639 15516309.593531135470 234483586.406500309706 249999896.000031441450 1 59669.716921879 2022-03-31T17:12:22.050360 15516294.464326946065 234483601.535802543163 249999896.000129491091 1 59669.716933506 2022-03-31T17:12:23.054923 15516325.470095494762 234483570.529967844486 249999896.000063329935 1 59669.716945072 2022-03-31T17:12:24.054238 15516300.119952334091 234483595.879925847054 249999895.999878168106 1 59669.716956584 2022-03-31T17:12:25.048834 15516286.058433288708 234483609.941592365503 249999896.000025659800 1 59669.716968045 2022-03-31T17:12:26.039038 15516332.438926285133 234483563.561003744602 249999895.999930024147 1 59669.716979691 2022-03-31T17:12:27.045328 15516291.406394874677 234483604.593588888645 249999895.999983757734 1 59669.716991498 2022-03-31T17:12:28.065464 15516304.226782474667 234483591.773282349110 249999896.000064820051 1 59669.717002917 2022-03-31T17:12:29.052031 15516306.551728047431 234483589.448450326920 249999896.000178366899 1 59669.717014356 2022-03-31T17:12:30.040327 15516281.545657610521 234483614.454296201468 249999895.999953806400 1 59669.717026194 2022-03-31T17:12:31.063177 15516296.254590647295 234483599.745416224003 249999896.000006884336 1 59669.717037550 2022-03-31T17:12:32.044306 15516333.392941730097 234483562.606938362122 249999895.999880105257 1 59669.717049079 2022-03-31T17:12:33.040480 15516311.140131585300 234483584.859966188669 249999896.000097781420 1 59669.717061302 2022-03-31T17:12:34.096484 15516312.994156496599 234483583.005959481001 249999896.000115990639 1 59669.717072916 2022-03-31T17:12:35.099936 15516249.252693206072 234483646.747272580862 249999895.999965786934 1 59669.717084469 2022-03-31T17:12:36.098140 15516297.894201392308 234483598.105734974146 249999895.999936372042 1 59669.717095220 2022-03-31T17:12:37.027016 15516305.913585165516 234483590.086316645145 249999895.999901801348 1 59669.717106794 2022-03-31T17:12:38.027004 15516276.842685798183 234483619.157213211060 249999895.999898999929 1 59669.717119093 2022-03-31T17:12:39.089637 15516317.290383223444 234483578.709562480450 249999895.999945700169 1 59669.717130661 2022-03-31T17:12:40.089081 15516334.811156829819 234483561.188830763102 249999895.999987602234 1 59669.717141657 2022-03-31T17:12:41.039126 15516265.551426369697 234483630.448567688465 249999895.999994069338 1 59669.717153261 2022-03-31T17:12:42.041759 15516307.228747757152 234483588.771080702543 249999895.999828457832 1 59669.717164933 2022-03-31T17:12:43.050232 15516302.631729675457 234483593.368303090334 249999896.000032752752 1 59669.717176285 2022-03-31T17:12:44.030968 15516343.122877668589 234483552.877130120993 249999896.000007778406 1 59669.717188025 2022-03-31T17:12:45.045394 15516258.198803281412 234483637.801157295704 249999895.999960571527 1 59669.717199443 2022-03-31T17:12:46.031902 15516328.433872010559 234483567.566109627485 249999895.999981641769 1 59669.717211278 2022-03-31T17:12:47.054413 15516277.253725597635 234483618.746339857578 249999896.000065445900 1 59669.717223234 2022-03-31T17:12:48.087447 15516278.706989111379 234483617.292877495289 249999895.999866604805 1 59669.717234339 2022-03-31T17:12:49.046905 15516338.621423924342 234483557.378713011742 249999896.000136941671 1 59669.717246158 2022-03-31T17:12:50.068014 15516261.014959499240 234483634.985085606575 249999896.000045120716 1 59669.717257491 2022-03-31T17:12:51.047271 15516250.798270676285 234483645.201522320509 249999895.999792993069 1 59669.717269224 2022-03-31T17:12:52.060949 15516327.836118463427 234483568.163924515247 249999896.000042974949 1 59669.717281171 2022-03-31T17:12:53.093170 15516255.822289898992 234483640.177745163441 249999896.000035047531 1 59669.717291781 2022-03-31T17:12:54.009854 15516277.946953374892 234483618.053137034178 249999896.000090420246 1 59669.717304388 2022-03-31T17:12:55.099085 15516304.139368260279 234483591.860558092594 249999895.999926358461 1 59669.717315302 2022-03-31T17:12:56.042111 15516279.016885450110 234483616.983134686947 249999896.000020146370 1 59669.717327411 2022-03-31T17:12:57.088307 15516310.586672019213 234483585.413276642561 249999895.999948650599 1 59669.717338532 2022-03-31T17:12:58.049199 15516315.057018633932 234483580.942959547043 249999895.999978184700 1 59669.717349914 2022-03-31T17:12:59.032540 15516275.719488248229 234483620.280516445637 249999896.000004708767 1 59669.717361684 2022-03-31T17:13:00.049507 15516286.182795541361 234483609.817170739174 249999895.999966293573 1 59669.717373156 2022-03-31T17:13:01.040724 15516334.850532183424 234483561.149524211884 249999896.000056385994 1 59669.717386638 2022-03-31T17:13:02.205547 15516248.671545675024 234483647.328309297562 249999895.999854981899 1 59669.717396678 2022-03-31T17:13:03.072961 15516304.917278107256 234483591.082718461752 249999895.999996572733 1 59669.717408330 2022-03-31T17:13:04.079741 15516276.026367122307 234483619.973656803370 249999896.000023931265 1 59669.717420092 2022-03-31T17:13:05.095985 15516306.549940356985 234483589.449975103140 249999895.999915450811 1 59669.717431214 2022-03-31T17:13:06.056852 15516294.834712520242 234483601.165271013975 249999895.999983549118 1 59669.717442568 2022-03-31T17:13:07.037871 15516294.498304191977 234483601.501663625240 249999895.999967813492 1 59669.717454870 2022-03-31T17:13:08.100762 15516323.564697423950 234483572.435399949551 249999896.000097364187 1 59669.717466126 2022-03-31T17:13:09.073264 15516286.112715130672 234483609.887474119663 249999896.000189244747 1 59669.717477953 2022-03-31T17:13:10.095093 15516316.118871990591 234483579.881192564964 249999896.000064551830 1 59669.717489356 2022-03-31T17:13:11.080353 15516305.160571455956 234483590.839553117752 249999896.000124573708 1 59669.717500149 2022-03-31T17:13:12.012917 15516285.318524299189 234483610.681478410959 249999896.000002712011 1 59669.717511888 2022-03-31T17:13:13.027120 15516287.561854580417 234483608.438136488199 249999895.999991059303 1 59669.717523604 2022-03-31T17:13:14.039414 15516300.838105143979 234483595.161878079176 249999895.999983221292 1 59669.717535015 2022-03-31T17:13:15.025321 15516346.942474186420 234483549.057417511940 249999895.999891698360 1 59669.717546841 2022-03-31T17:13:16.047038 15516312.513973031193 234483583.485992074013 249999895.999965101480 1 59669.717558438 2022-03-31T17:13:17.049045 15516255.050742205232 234483640.949221491814 249999895.999963700771 1 59669.717569911 2022-03-31T17:13:18.040279 15516300.898103833199 234483595.101890295744 249999895.999994128942 1 59669.717581423 2022-03-31T17:13:19.034996 15516334.057735132053 234483561.942302405834 249999896.000037550926 1 59669.717593607 2022-03-31T17:13:20.087658 15516253.909525327384 234483642.090435355902 249999895.999960690737 1 59669.717604953 2022-03-31T17:13:21.067903 15516278.659578705207 234483617.340293943882 249999895.999872654676 1 59669.717615856 2022-03-31T17:13:22.009962 15516336.286347201094 234483559.713678628206 249999896.000025838614 1 59669.717627402 2022-03-31T17:13:23.007514 15516336.942994309589 234483559.057092934847 249999896.000087231398 1 59669.717639227 2022-03-31T17:13:24.029236 15516281.727029817179 234483614.273011475801 249999896.000041306019 1 59669.717650607 2022-03-31T17:13:25.012437 15516277.968140389770 234483618.031678617001 249999895.999819010496 1 59669.717662372 2022-03-31T17:13:26.028932 15516345.652944242582 234483550.347003906965 249999895.999948143959 1 59669.717673735 2022-03-31T17:13:27.010681 15516294.471379071474 234483601.528722822666 249999896.000101894140 1 59669.717685485 2022-03-31T17:13:28.025891 15516296.898500772193 234483599.101370394230 249999895.999871164560 1 59669.717697210 2022-03-31T17:13:29.038914 15516371.236570013687 234483524.763523519039 249999896.000093519688 1 59669.717708990 2022-03-31T17:13:30.056736 15516248.112920979038 234483647.887136965990 249999896.000057935715 1 59669.717720497 2022-03-31T17:13:31.050995 15516294.200185397640 234483601.799874186516 249999896.000059574842 1 59669.717731778 2022-03-31T17:13:32.025586 15516294.081648116931 234483601.918369889259 249999896.000018000603 1 59669.717743164 2022-03-31T17:13:33.009354 15516295.772193949670 234483600.227778255939 249999895.999972194433 1 59669.717754929 2022-03-31T17:13:34.025867 15516316.324594015256 234483579.675332456827 249999895.999926477671 1 59669.717766575 2022-03-31T17:13:35.032043 15516297.598499236628 234483598.401476889849 249999895.999976128340 1 59669.717777796 2022-03-31T17:13:36.001565 15516299.419318616390 234483596.580648571253 249999895.999967187643 1 59669.717789635 2022-03-31T17:13:37.024461 15516281.209356917068 234483614.790776461363 249999896.000133365393 1 59669.717801218 2022-03-31T17:13:38.025248 15516299.843341737986 234483596.156688332558 249999896.000030070543 1 59669.717812574 2022-03-31T17:13:39.006362 15516351.592576481402 234483544.407524496317 249999896.000100970268 1 59669.717824216 2022-03-31T17:13:40.012228 15516277.080846330151 234483618.919220268726 249999896.000066608191 1 59669.717835836 2022-03-31T17:13:41.016206 15516316.440711859614 234483579.559220254421 249999895.999932110310 1 59669.717847425 2022-03-31T17:13:42.017492 15516290.490438861772 234483605.509442836046 249999895.999881684780 1 59669.717858821 2022-03-31T17:13:43.002145 15516299.166194597259 234483596.833702415228 249999895.999897003174 1 59669.717870704 2022-03-31T17:13:44.028810 15516322.921465270221 234483573.078549414873 249999896.000014692545 1 59669.717882127 2022-03-31T17:13:45.015732 15516310.665257813409 234483585.334758996964 249999896.000016808510 1 59669.717893532 2022-03-31T17:13:46.001177 15516301.489357955754 234483594.510678052902 249999896.000036001205 1 59669.717905508 2022-03-31T17:13:47.035884 15516290.661759579554 234483605.338140487671 249999895.999900072813 1 59669.717916933 2022-03-31T17:13:48.022994 15516342.883448334411 234483553.116526544094 249999895.999974876642 1 59669.717928758 2022-03-31T17:13:49.044722 15516308.061444163322 234483587.938638031483 249999896.000082194805 1 59669.717939904 2022-03-31T17:13:50.007723 15516279.168068841100 234483616.831811159849 249999895.999880015850 1 59669.717951889 2022-03-31T17:13:51.043194 15516361.691131863743 234483534.308873653412 249999896.000005513430 1 59669.717963045 2022-03-31T17:13:52.007092 15516295.310600053519 234483600.689485758543 249999896.000085800886 1 59669.717974970 2022-03-31T17:13:53.037403 15516314.215400967747 234483581.784559905529 249999895.999960869551 1 59669.717986076 2022-03-31T17:13:53.996969 15516292.167147736996 234483603.832734614611 249999895.999882340431 1 59669.717998433 2022-03-31T17:13:55.064622 15516311.209591517225 234483584.790431886911 249999896.000023394823 1 59669.718009596 2022-03-31T17:13:56.029124 15516348.088952559978 234483547.911148518324 249999896.000101089478 1 59669.718020990 2022-03-31T17:13:57.013546 15516307.374133309349 234483588.625776588917 249999895.999909907579 1 59669.718032809 2022-03-31T17:13:58.034734 15516269.577785274014 234483626.422282934189 249999896.000068217516 1 59669.718045001 2022-03-31T17:13:59.088056 15516316.909900870174 234483579.090095371008 249999895.999996244907 1 59669.718056059 2022-03-31T17:14:00.043445 15516285.788195179775 234483610.211776643991 249999895.999971836805 1 59669.718067287 2022-03-31T17:14:01.013561 15516304.357571925968 234483591.642421126366 249999895.999993056059 1 59669.718083344 2022-03-31T17:14:02.400954 15516298.560059184209 234483597.440034568310 249999896.000093758106 1 59669.718091829 2022-03-31T17:14:03.133988 15516290.819476706907 234483605.180627137423 249999896.000103831291 1 59669.718103798 2022-03-31T17:14:04.168154 15516303.578405207023 234483592.421615451574 249999896.000020653009 1 59669.718114555 2022-03-31T17:14:05.097588 15516316.444175882265 234483579.555708706379 249999895.999884575605 1 59669.718126377 2022-03-31T17:14:06.118930 15516306.749035300687 234483589.251073747873 249999896.000109046698 1 59669.718137780 2022-03-31T17:14:07.104156 15516287.067094868049 234483608.932896882296 249999895.999991744757 1 59669.718149340 2022-03-31T17:14:08.102940 15516368.354722738266 234483527.645200371742 249999895.999923110008 1 59669.718161096 2022-03-31T17:14:09.118692 15516281.302091496065 234483614.698141455650 249999896.000232964754 1 59669.718171960 2022-03-31T17:14:10.057299 15516314.284784527496 234483581.715182900429 249999895.999967426062 1 59669.718183887 2022-03-31T17:14:11.087826 15516292.148817364126 234483603.851256281137 249999896.000073641539 1 59669.718195312 2022-03-31T17:14:12.074942 15516338.217225214466 234483557.782871007919 249999896.000096231699 1 59669.718206729 2022-03-31T17:14:13.061382 15516295.021524215117 234483600.978589922190 249999896.000114142895 1 59669.718218276 2022-03-31T17:14:14.059084 15516284.721650645137 234483611.278351306915 249999896.000001966953 1 59669.718229969 2022-03-31T17:14:15.069355 15516312.976660005748 234483583.023466736078 249999896.000126749277 1 59669.718241352 2022-03-31T17:14:16.052774 15516302.682312715799 234483593.317831963301 249999896.000144690275 1 59669.718253274 2022-03-31T17:14:17.082863 15516296.557911584154 234483599.441979229450 249999895.999890804291 1 59669.718264262 2022-03-31T17:14:18.032254 15516319.403305588290 234483576.596755206585 249999896.000060796738 1 59669.718276340 2022-03-31T17:14:19.075765 15516308.960510747507 234483587.039546012878 249999896.000056773424 1 59669.718287792 2022-03-31T17:14:20.065255 15516275.474774630740 234483620.525092273951 249999895.999866902828 1 59669.718299209 2022-03-31T17:14:21.051615 15516327.962658178061 234483568.037472784519 249999896.000130951405 1 59669.718310825 2022-03-31T17:14:22.055242 15516278.299924848601 234483617.699974179268 249999895.999899029732 1 59669.718322616 2022-03-31T17:14:23.074052 15516314.160245867446 234483581.839859426022 249999896.000105291605 1 59669.718333850 2022-03-31T17:14:24.044589 15516295.259120432660 234483600.740832448006 249999895.999952882528 1 59669.718345697 2022-03-31T17:14:25.068230 15516316.648637384176 234483579.351351529360 249999895.999988913536 1 59669.718357477 2022-03-31T17:14:26.086036 15516301.950764784589 234483594.049268782139 249999896.000033557415 1 59669.718369014 2022-03-31T17:14:27.082826 15516316.536511074752 234483579.463754236698 249999896.000265300274 1 59669.718380359 2022-03-31T17:14:28.062997 15516322.364227859303 234483573.635861694813 249999896.000089555979 1 59669.718391792 2022-03-31T17:14:29.050809 15516273.677551966161 234483622.322481691837 249999896.000033646822 1 59669.718403679 2022-03-31T17:14:30.077884 15516293.210740404204 234483602.789206236601 249999895.999946653843 1 59669.718415128 2022-03-31T17:14:31.067086 15516341.868921563029 234483554.131129354239 249999896.000050902367 1 59669.718427222 2022-03-31T17:14:32.111956 15516277.403555244207 234483618.596331894398 249999895.999887138605 1 59669.718438231 2022-03-31T17:14:33.063189 15516286.024166155607 234483609.975949913263 249999896.000116080046 1 59669.718449894 2022-03-31T17:14:34.070893 15516305.682235727087 234483590.317728608847 249999895.999964326620 1 59669.718461596 2022-03-31T17:14:35.081916 15516296.403026415035 234483599.596932858229 249999895.999959260225 1 59669.718473153 2022-03-31T17:14:36.080403 15516319.324432879686 234483576.675757825375 249999896.000190705061 1 59669.718484399 2022-03-31T17:14:37.052050 15516296.708493914455 234483599.291567564011 249999896.000061482191 1 59669.718496302 2022-03-31T17:14:38.080527 15516316.660257225856 234483579.339763879776 249999896.000021100044 1 59669.718507835 2022-03-31T17:14:39.076895 15516321.443068908527 234483574.556890189648 249999895.999959111214 1 59669.718518748 2022-03-31T17:14:40.019812 15516314.474823227152 234483581.525269389153 249999896.000092625618 1 59669.718530845 2022-03-31T17:14:41.065045 15516309.966631811112 234483586.033357739449 249999895.999989539385 1 59669.718542485 2022-03-31T17:14:42.070748 15516276.295749260113 234483619.704218655825 249999895.999967902899 1 59669.718554071 2022-03-31T17:14:43.071729 15516294.778436390683 234483601.221691846848 249999896.000128239393 1 59669.718565542 2022-03-31T17:14:44.062801 15516298.560160692781 234483597.439994871616 249999896.000155568123 1 59669.718577175 2022-03-31T17:14:45.067912 15516319.443238006905 234483576.556639164686 249999895.999877184629 1 59669.718588766 2022-03-31T17:14:46.069353 15516290.640125213191 234483605.359854906797 249999895.999980121851 1 59669.718600553 2022-03-31T17:14:47.087770 15516321.787823004648 234483574.212220847607 249999896.000043839216 1 59669.718611877 2022-03-31T17:14:48.066180 15516316.907390516251 234483579.092653304338 249999896.000043809414 1 59669.718623669 2022-03-31T17:14:49.085042 15516296.309905596077 234483599.690254658461 249999896.000160247087 1 59669.718634385 2022-03-31T17:14:50.010883 15516302.809249239042 234483593.190571904182 249999895.999821156263 1 59669.718646538 2022-03-31T17:14:51.060889 15516269.225469995290 234483626.774508059025 249999895.999978065491 1 59669.718658530 2022-03-31T17:14:52.097007 15516298.714559584856 234483597.285418480635 249999895.999978065491 1 59669.718669789 2022-03-31T17:14:53.069743 15516281.565558103845 234483614.434500455856 249999896.000058561563 1 59669.718681244 2022-03-31T17:14:54.059494 15516358.938311684877 234483537.061650991440 249999895.999962687492 1 59669.718692872 2022-03-31T17:14:55.064104 15516281.249202866107 234483614.750729203224 249999895.999932080507 1 59669.718704468 2022-03-31T17:14:56.066025 15516271.417390163988 234483624.582491070032 249999895.999881237745 1 59669.718716088 2022-03-31T17:14:57.070015 15516293.352664986625 234483602.647375583649 249999896.000040560961 1 59669.718727543 2022-03-31T17:14:58.059690 15516289.945053949952 234483606.055107623339 249999896.000161588192 1 59669.718739211 2022-03-31T17:14:59.067851 15516274.724515940994 234483621.275445193052 249999895.999961137772 1 59669.718751187 2022-03-31T17:15:00.102494 15516323.980815256014 234483572.019209980965 249999896.000025242567 1 59669.718761977 2022-03-31T17:15:01.034777 15516271.622130902484 234483624.378002434969 249999896.000133335590 1 59669.718774738 2022-03-31T17:15:02.137390 15516354.215626435354 234483541.784337222576 249999895.999963670969 1 59669.718786767 2022-03-31T17:15:03.176630 15516356.731791196391 234483539.268180340528 249999895.999971538782 1 59669.718797666 2022-03-31T17:15:04.118302 15516276.172503095120 234483619.827539354563 249999896.000042438507 1 59669.718809568 2022-03-31T17:15:05.146717 15516320.798422653228 234483575.201574206352 249999895.999996870756 1 59669.718820263 2022-03-31T17:15:06.070687 15516325.127860419452 234483570.872146219015 249999896.000006645918 1 59669.718832063 2022-03-31T17:15:07.090309 15516308.755476443097 234483587.244501501322 249999895.999977946281 1 59669.718844028 2022-03-31T17:15:08.124050 15516302.566239973530 234483593.433683007956 249999895.999922990799 1 59669.718855594 2022-03-31T17:15:09.123338 15516281.192579068244 234483614.807444781065 249999896.000023841858 1 59669.718866562 2022-03-31T17:15:10.070954 15516294.491787469015 234483601.508169651031 249999895.999957114458 1 59669.718878154 2022-03-31T17:15:11.072504 15516330.335334330797 234483565.664646744728 249999895.999981075525 1 59669.718890045 2022-03-31T17:15:12.099906 15516285.892540622503 234483610.107481598854 249999896.000022232533 1 59669.718901343 2022-03-31T17:15:13.075991 15516321.625825600699 234483574.374232351780 249999896.000057965517 1 59669.718912736 2022-03-31T17:15:14.060343 15516292.601689996198 234483603.398327916861 249999896.000017911196 1 59669.718924817 2022-03-31T17:15:15.104191 15516316.844494527206 234483579.155431926250 249999895.999926447868 1 59669.718935336 2022-03-31T17:15:16.013041 15516312.868051005527 234483583.131823152304 249999895.999874144793 1 59669.718947334 2022-03-31T17:15:17.049638 15516332.079511079937 234483563.920635849237 249999896.000146925449 1 59669.718958737 2022-03-31T17:15:18.034898 15516272.551884189248 234483623.448178529739 249999896.000062704086 1 59669.718969961 2022-03-31T17:15:19.004598 15516336.108543047681 234483559.891380995512 249999895.999924033880 1 59669.718981792 2022-03-31T17:15:20.026818 15516316.173702731729 234483579.826300650835 249999896.000003397465 1 59669.718993337 2022-03-31T17:15:21.024333 15516282.409492000937 234483613.590535551310 249999896.000027537346 1 59669.719004950 2022-03-31T17:15:22.027657 15516342.957031240687 234483553.043032556772 249999896.000063806772 1 59669.719016571 2022-03-31T17:15:23.031694 15516301.350308902562 234483594.649607628584 249999895.999916523695 1 59669.719027966 2022-03-31T17:15:24.016302 15516274.363097613677 234483621.636996656656 249999896.000094264746 1 59669.719039643 2022-03-31T17:15:25.025155 15516330.933245163411 234483565.066681504250 249999895.999926656485 1 59669.719051450 2022-03-31T17:15:26.045344 15516302.840805010870 234483593.159113615751 249999895.999918639660 1 59669.719063065 2022-03-31T17:15:27.048834 15516291.000435469672 234483604.999533951283 249999895.999969422817 1 59669.719074670 2022-03-31T17:15:28.051520 15516320.974235493690 234483575.025795638561 249999896.000031143427 1 59669.719086069 2022-03-31T17:15:29.036328 15516306.984177093953 234483589.015792727470 249999895.999969810247 1 59669.719097415 2022-03-31T17:15:30.016619 15516326.476332830265 234483569.523600280285 249999895.999933123589 1 59669.719108962 2022-03-31T17:15:31.014354 15516289.274542229250 234483606.725499182940 249999896.000041425228 1 59669.719120431 2022-03-31T17:15:32.005213 15516290.732865577564 234483605.267165333033 249999896.000030905008 1 59669.719132280 2022-03-31T17:15:33.029024 15516272.757856799290 234483623.242146134377 249999896.000002920628 1 59669.719143649 2022-03-31T17:15:34.011246 15516304.206479087472 234483591.793512642384 249999895.999991714954 1 59669.719155339 2022-03-31T17:15:35.021296 15516331.751593556255 234483564.248571604490 249999896.000165164471 1 59669.719167088 2022-03-31T17:15:36.036392 15516307.510215241462 234483588.489869236946 249999896.000084489584 1 59669.719178762 2022-03-31T17:15:37.045020 15516307.343849737197 234483588.655911624432 249999895.999761372805 1 59669.719190119 2022-03-31T17:15:38.026271 15516279.899720078334 234483616.100288152695 249999896.000008225441 1 59669.719202037 2022-03-31T17:15:39.056034 15516327.062625287101 234483568.937356382608 249999895.999981671572 1 59669.719213007 2022-03-31T17:15:40.003828 15516278.519660240039 234483617.480288475752 249999895.999948710203 1 59669.719224880 2022-03-31T17:15:41.029653 15516304.779008030891 234483591.221031576395 249999896.000039607286 1 59669.719236391 2022-03-31T17:15:42.024138 15516351.975470891222 234483544.024600356817 249999896.000071257353 1 59669.719247806 2022-03-31T17:15:43.010454 15516263.787856936455 234483632.212237983942 249999896.000094920397 1 59669.719259480 2022-03-31T17:15:44.019041 15516279.480562446639 234483616.519284635782 249999895.999847084284 1 59669.719271466 2022-03-31T17:15:45.054679 15516342.979099938646 234483553.021020114422 249999896.000120043755 1 59669.719282514 2022-03-31T17:15:46.009228 15516272.816302947700 234483623.183856904507 249999896.000159859657 1 59669.719294169 2022-03-31T17:15:47.016184 15516348.486112978309 234483547.513783931732 249999895.999896913767 1 59669.719306721 2022-03-31T17:15:48.100686 15516263.466012971476 234483632.533995628357 249999896.000008612871 1 59669.719317539 2022-03-31T17:15:49.035370 15516312.850121429190 234483583.149815410376 249999895.999936848879 1 59669.719330154 2022-03-31T17:15:50.125347 15516303.953920315951 234483592.046078830957 249999895.999999135733 1 59669.719340561 2022-03-31T17:15:51.024488 15516299.336054248735 234483596.664111644030 249999896.000165879726 1 59669.719352242 2022-03-31T17:15:52.033718 15516340.449195241556 234483555.550888776779 249999896.000084012747 1 59669.719363985 2022-03-31T17:15:53.048324 15516294.625418581069 234483601.374369740486 249999895.999788314104 1 59669.719375373 2022-03-31T17:15:54.032204 15516306.480622697622 234483589.519377797842 249999896.000000506639 1 59669.719386958 2022-03-31T17:15:55.033183 15516321.847262933850 234483574.152699679136 249999895.999962627888 1 59669.719398460 2022-03-31T17:15:56.026934 15516292.286153908819 234483603.713858783245 249999896.000012695789 1 59669.719409869 2022-03-31T17:15:57.012659 15516345.602754684165 234483550.397296309471 249999896.000050991774 1 59669.719421661 2022-03-31T17:15:58.031533 15516269.947218457237 234483626.052832931280 249999896.000051379204 1 59669.719433271 2022-03-31T17:15:59.034634 15516346.069443125278 234483549.930557668209 249999896.000000804663 1 59669.719445075 2022-03-31T17:16:00.054498 15516268.770863970742 234483627.229015231133 249999895.999879211187 1 59669.719456431 2022-03-31T17:16:01.035603 15516327.292090391740 234483568.707939505577 249999896.000029891729 1 59669.719471433 2022-03-31T17:16:02.331811 15516279.210532961413 234483616.789335012436 249999895.999867975712 1 59669.719480205 2022-03-31T17:16:03.089701 15516300.376167502254 234483595.623983323574 249999896.000150829554 1 59669.719491537 2022-03-31T17:16:04.068758 15516304.047199700028 234483591.952824205160 249999896.000023901463 1 59669.719503536 2022-03-31T17:16:05.105502 15516285.250295205042 234483610.749722987413 249999896.000018179417 1 59669.719514795 2022-03-31T17:16:06.078294 15516332.284164650366 234483563.715875267982 249999896.000039905310 1 59669.719526490 2022-03-31T17:16:07.088702 15516278.150223141536 234483617.849822789431 249999896.000045925379 1 59669.719537734 2022-03-31T17:16:08.060197 15516289.448954392225 234483606.551156342030 249999896.000110745430 1 59669.719548861 2022-03-31T17:16:09.021650 15516294.094912175089 234483601.904952824116 249999895.999864995480 1 59669.719561045 2022-03-31T17:16:10.074290 15516300.558004282415 234483595.441948086023 249999895.999952375889 1 59669.719572444 2022-03-31T17:16:11.059199 15516300.936016965657 234483595.063826948404 249999895.999843925238 1 59669.719583877 2022-03-31T17:16:12.046974 15516321.687269687653 234483574.312734425068 249999896.000004112720 1 59669.719595633 2022-03-31T17:16:13.062683 15516294.573561014608 234483601.426543504000 249999896.000104516745 1 59669.719606655 2022-03-31T17:16:14.015011 15516270.308627434075 234483625.691363334656 249999895.999990761280 1 59669.719618634 2022-03-31T17:16:15.050017 15516290.705615052953 234483605.294295012951 249999895.999910056591 1 59669.719629823 2022-03-31T17:16:16.016711 15516261.406115029007 234483634.593800425529 249999895.999915450811 1 59669.719641507 2022-03-31T17:16:17.026205 15516326.733846766874 234483569.266191780567 249999896.000038534403 1 59669.719653558 2022-03-31T17:16:18.067386 15516257.767698012292 234483638.232315480709 249999896.000013500452 1 59669.719664308 2022-03-31T17:16:18.996200 15516331.913267202675 234483564.086724340916 249999895.999991536140 1 59669.719676248 2022-03-31T17:16:20.027801 15516285.160447645932 234483610.839648455381 249999896.000096112490 1 59669.719687745 2022-03-31T17:16:21.021180 15516324.715947283432 234483571.283929169178 249999895.999876439571 1 59669.719699213 2022-03-31T17:16:22.012005 15516318.596057437360 234483577.403860211372 249999895.999917656183 1 59669.719711332 2022-03-31T17:16:23.059095 15516323.065950373188 234483572.933920532465 249999895.999870896339 1 59669.719722796 2022-03-31T17:16:24.049543 15516254.154860150069 234483641.845033168793 249999895.999893307686 1 59669.719734188 2022-03-31T17:16:25.033823 15516350.458832643926 234483545.541271060705 249999896.000103712082 1 59669.719745781 2022-03-31T17:16:26.035522 15516283.384641082957 234483612.615267634392 249999895.999908715487 1 59669.719757613 2022-03-31T17:16:27.057732 15516283.091361029074 234483612.908720523119 249999896.000081539154 1 59669.719768626 2022-03-31T17:16:28.009270 15516320.182744586840 234483575.817226499319 249999895.999971091747 1 59669.719780170 2022-03-31T17:16:29.006679 15516296.896735506132 234483599.103077948093 249999895.999813467264 1 59669.719792655 2022-03-31T17:16:30.085396 15516308.452944686636 234483587.547037124634 249999895.999981820583 1 59669.719803396 2022-03-31T17:16:31.013412 15516295.214443942532 234483600.785541802645 249999895.999985754490 1 59669.719815359 2022-03-31T17:16:32.046978 15516330.776268258691 234483565.223621308804 249999895.999889552593 1 59669.719826553 2022-03-31T17:16:33.014174 15516284.746373312548 234483611.253588736057 249999895.999962061644 1 59669.719838343 2022-03-31T17:16:34.032805 15516308.349349571392 234483587.650674700737 249999896.000024259090 1 59669.719849843 2022-03-31T17:16:35.026410 15516358.047548826784 234483537.952496260405 249999896.000045090914 1 59669.719861521 2022-03-31T17:16:36.035442 15516286.278345007449 234483609.721676737070 249999896.000021755695 1 59669.719873059 2022-03-31T17:16:37.032254 15516317.918407529593 234483578.081537216902 249999895.999944746494 1 59669.719884682 2022-03-31T17:16:38.036556 15516323.697623165324 234483572.302383154631 249999896.000006318092 1 59669.719895863 2022-03-31T17:16:39.002551 15516276.225375546142 234483619.774615734816 249999895.999991267920 1 59669.719908138 2022-03-31T17:16:40.063128 15516346.913499193266 234483549.086558103561 249999896.000057309866 1 59669.719919662 2022-03-31T17:16:41.058759 15516319.827915746719 234483576.172065615654 249999895.999981373549 1 59669.719930651 2022-03-31T17:16:42.008221 15516290.050491046160 234483605.949540346861 249999896.000031381845 1 59669.719942189 2022-03-31T17:16:43.005166 15516302.959191840142 234483593.040823489428 249999896.000015318394 1 59669.719953989 2022-03-31T17:16:44.024604 15516313.684735041112 234483582.315193980932 249999895.999929010868 1 59669.719965380 2022-03-31T17:16:45.008837 15516303.338981933892 234483592.661016136408 249999895.999998062849 1 59669.719977100 2022-03-31T17:16:46.021477 15516336.207349304110 234483559.792775392532 249999896.000124692917 1 59669.719989084 2022-03-31T17:16:47.056814 15516280.615699881688 234483615.384315192699 249999896.000015079975 1 59669.720000557 2022-03-31T17:16:48.048147 15516318.668983059004 234483577.331031143665 249999896.000014215708 1 59669.720011737 2022-03-31T17:16:49.014076 15516298.161753702909 234483597.838225185871 249999895.999978899956 1 59669.720023649 2022-03-31T17:16:50.043267 15516275.490849118680 234483620.509220182896 249999896.000069290400 1 59669.720035559 2022-03-31T17:16:51.072256 15516324.985795572400 234483571.014175862074 249999895.999971449375 1 59669.720046615 2022-03-31T17:16:52.027506 15516302.067870218307 234483593.932039827108 249999895.999910056591 1 59669.720057956 2022-03-31T17:16:53.007429 15516314.374959966168 234483581.625112205744 249999896.000072181225 1 59669.720069772 2022-03-31T17:16:54.028282 15516265.095070110634 234483630.904955148697 249999896.000025272369 1 59669.720081080 2022-03-31T17:16:55.005298 15516291.510804969817 234483604.489243149757 249999896.000048130751 1 59669.720092848 2022-03-31T17:16:56.022045 15516308.074895780534 234483587.925037086010 249999895.999932855368 1 59669.720104979 2022-03-31T17:16:57.070228 15516280.338271891698 234483615.661780834198 249999896.000052720308 1 59669.720115891 2022-03-31T17:16:58.013005 15516321.941780671477 234483574.058309555054 249999896.000090241432 1 59669.720127583 2022-03-31T17:16:59.023211 15516306.141477694735 234483589.858379960060 249999895.999857664108 1 59669.720139543 2022-03-31T17:17:00.056498 15516286.811804173514 234483609.188192725182 249999895.999996900558 1 59669.720151023 2022-03-31T17:17:01.048441 15516293.409931877628 234483602.589894413948 249999895.999826282263 1 59669.720163371 2022-03-31T17:17:02.115245 15516293.832559036091 234483602.167417943478 249999895.999976992607 1 59669.720174501 2022-03-31T17:17:03.076911 15516300.537452276796 234483595.462405234575 249999895.999857515097 1 59669.720186012 2022-03-31T17:17:04.071426 15516311.386534940451 234483584.613457590342 249999895.999992519617 1 59669.720197705 2022-03-31T17:17:05.081717 15516333.760637706146 234483562.239334404469 249999895.999972105026 1 59669.720209362 2022-03-31T17:17:06.088843 15516267.386720251292 234483628.613297641277 249999896.000017881393 1 59669.720220545 2022-03-31T17:17:07.055104 15516304.052576111630 234483591.947502434254 249999896.000078558922 1 59669.720231621 2022-03-31T17:17:08.012047 15516350.970957847312 234483545.029004573822 249999895.999962419271 1 59669.720243664 2022-03-31T17:17:09.052516 15516297.011307239532 234483598.988767415285 249999896.000074654818 1 59669.720255141 2022-03-31T17:17:10.044140 15516306.545293061063 234483589.454687416553 249999895.999980479479 1 59669.720266347 2022-03-31T17:17:11.012355 15516241.955820783973 234483654.044219315052 249999896.000040113926 1 59669.720277795 2022-03-31T17:17:12.001442 15516323.030269719660 234483572.969750940800 249999896.000020653009 1 59669.720289770 2022-03-31T17:17:13.036127 15516287.977157739922 234483608.022934556007 249999896.000092297792 1 59669.720301060 2022-03-31T17:17:14.011591 15516282.740815514699 234483613.259155124426 249999895.999970644712 1 59669.720313028 2022-03-31T17:17:15.045648 15516281.416872778907 234483614.583117127419 249999895.999989897013 1 59669.720324255 2022-03-31T17:17:16.015647 15516300.621565232053 234483595.378213942051 249999895.999779164791 1 59669.720335853 2022-03-31T17:17:17.017724 15516316.836849477142 234483579.163150191307 249999895.999999672174 1 59669.720347571 2022-03-31T17:17:18.030155 15516265.991852056235 234483630.008192032576 249999896.000044077635 1 59669.720359105 2022-03-31T17:17:19.026683 15516291.794197684154 234483604.205663383007 249999895.999861061573 1 59669.720370404 2022-03-31T17:17:20.002960 15516335.628004517406 234483560.372118651867 249999896.000123172998 1 59669.720382052 2022-03-31T17:17:21.009338 15516257.580681487918 234483638.419305264950 249999895.999986767769 1 59669.720393639 2022-03-31T17:17:22.010416 15516373.782925331965 234483522.217164993286 249999896.000090330839 1 59669.720405374 2022-03-31T17:17:23.024286 15516275.724059017375 234483620.275905579329 249999895.999964594841 1 59669.720416832 2022-03-31T17:17:24.014256 15516325.955697380006 234483570.044154345989 249999895.999851733446 1 59669.720428245 2022-03-31T17:17:25.000375 15516292.650383297354 234483603.349643409252 249999896.000026702881 1 59669.720439981 2022-03-31T17:17:26.014344 15516292.324389420450 234483603.675606250763 249999895.999995678663 1 59669.720451828 2022-03-31T17:17:27.037913 15516335.540063729510 234483560.459800601006 249999895.999864339828 1 59669.720463033 2022-03-31T17:17:28.006063 15516289.668689526618 234483606.331365436316 249999896.000054955482 1 59669.720474775 2022-03-31T17:17:29.020564 15516331.362448193133 234483564.637502878904 249999895.999951064587 1 59669.720486406 2022-03-31T17:17:30.025467 15516283.399457057938 234483612.600594848394 249999896.000051915646 1 59669.720497767 2022-03-31T17:17:31.007115 15516274.911570766941 234483621.088373184204 249999895.999943941832 1 59669.720509259 2022-03-31T17:17:31.999997 15516318.043350880966 234483577.956625044346 249999895.999975919724 1 59669.720521057 2022-03-31T17:17:33.019326 15516274.455297719687 234483621.544747859240 249999896.000045567751 1 59669.720532429 2022-03-31T17:17:34.001849 15516328.533833675086 234483567.466069042683 249999895.999902725220 1 59669.720544024 2022-03-31T17:17:35.003682 15516275.663893612102 234483620.336007118225 249999895.999900728464 1 59669.720555603 2022-03-31T17:17:36.004109 15516327.702589262277 234483568.297568500042 249999896.000157773495 1 59669.720567220 2022-03-31T17:17:37.007835 15516310.214658595622 234483585.785474240780 249999896.000132828951 1 59669.720578798 2022-03-31T17:17:38.008118 15516297.313124360517 234483598.686951160431 249999896.000075519085 1 59669.720590492 2022-03-31T17:17:39.018542 15516272.008500393480 234483623.991517961025 249999896.000018358231 1 59669.720602070 2022-03-31T17:17:40.018807 15516280.816778587177 234483615.183208614588 249999895.999987214804 1 59669.720613564 2022-03-31T17:17:41.011936 15516336.230650508776 234483559.769328117371 249999895.999978631735 1 59669.720625121 2022-03-31T17:17:42.010427 15516305.808649241924 234483590.191199749708 249999895.999848991632 1 59669.720637491 2022-03-31T17:17:43.079254 15516324.027657870203 234483571.972150087357 249999895.999807953835 1 59669.720648442 2022-03-31T17:17:44.025419 15516304.027994694188 234483591.971989482641 249999895.999984174967 1 59669.720659840 2022-03-31T17:17:45.010150 15516303.712204093114 234483592.287970006466 249999896.000174105167 1 59669.720671399 2022-03-31T17:17:46.008834 15516261.703309362754 234483634.296582162380 249999895.999891519547 1 59669.720683237 2022-03-31T17:17:47.031669 15516334.914890259504 234483561.085249871016 249999896.000140130520 1 59669.720694617 2022-03-31T17:17:48.014949 15516309.724976656958 234483586.275179296732 249999896.000155955553 1 59669.720706116 2022-03-31T17:17:49.008444 15516293.313474616036 234483602.686459898949 249999895.999934524298 1 59669.720717737 2022-03-31T17:17:50.012489 15516301.477953443304 234483594.521999239922 249999895.999952673912 1 59669.720729301 2022-03-31T17:17:51.011591 15516291.566503524780 234483604.433510512114 249999896.000014036894 1 59669.720740755 2022-03-31T17:17:52.001241 15516253.927134374157 234483642.072957575321 249999896.000091940165 1 59669.720752578 2022-03-31T17:17:53.022704 15516345.543400915340 234483550.456738620996 249999896.000139534473 1 59669.720764061 2022-03-31T17:17:54.014872 15516276.349236741662 234483619.650664031506 249999895.999900758266 1 59669.720775517 2022-03-31T17:17:55.004655 15516292.608001798391 234483603.392176508904 249999896.000178307295 1 59669.720787273 2022-03-31T17:17:56.020421 15516346.144281914458 234483549.855864435434 249999896.000146359205 1 59669.720798935 2022-03-31T17:17:57.027968 15516317.277773771435 234483578.722241163254 249999896.000014930964 1 59669.720810385 2022-03-31T17:17:58.017325 15516264.990874847397 234483631.009090274572 249999895.999965131283 1 59669.720821711 2022-03-31T17:17:58.995855 15516290.014691937715 234483605.985210478306 249999895.999902427197 1 59669.720833681 2022-03-31T17:18:00.030041 15516326.777026474476 234483569.222929686308 249999895.999956160784 1 59669.720844981 2022-03-31T17:18:01.006338 15516300.855140764266 234483595.144802391529 249999895.999943166971 1 59669.720859102 2022-03-31T17:18:02.226411 15516289.244916412979 234483606.754981786013 249999895.999898195267 1 59669.720869100 2022-03-31T17:18:03.090216 15516295.999851245433 234483600.000211924314 249999896.000063180923 1 59669.720880325 2022-03-31T17:18:04.060084 15516331.790441576391 234483564.209754467010 249999896.000196039677 1 59669.720892213 2022-03-31T17:18:05.087200 15516300.193667462096 234483595.806387931108 249999896.000055402517 1 59669.720903215 2022-03-31T17:18:06.037774 15516294.147031093016 234483601.853087753057 249999896.000118851662 1 59669.720914826 2022-03-31T17:18:07.040980 15516304.808818915859 234483591.191084772348 249999895.999903678894 1 59669.720926700 2022-03-31T17:18:08.066856 15516302.232595216483 234483593.767387151718 249999895.999982357025 1 59669.720938077 2022-03-31T17:18:09.049876 15516295.812022775412 234483600.187893927097 249999895.999916702509 1 59669.720949571 2022-03-31T17:18:10.042931 15516302.591913510114 234483593.407991945744 249999895.999905467033 1 59669.720961534 2022-03-31T17:18:11.076554 15516301.996707864106 234483594.003176659346 249999895.999884516001 1 59669.720972735 2022-03-31T17:18:12.044271 15516342.771604310721 234483553.228273957968 249999895.999878257513 1 59669.720984101 2022-03-31T17:18:13.026344 15516283.296237060800 234483612.703812569380 249999896.000049620867 1 59669.720995732 2022-03-31T17:18:14.031251 15516260.608558576554 234483635.391338765621 249999895.999897330999 1 59669.721007280 2022-03-31T17:18:15.028989 15516345.984017934650 234483550.016082733870 249999896.000100672245 1 59669.721019155 2022-03-31T17:18:16.054967 15516308.091611353680 234483587.908373385668 249999895.999984741211 1 59669.721031267 2022-03-31T17:18:17.101494 15516321.402249833569 234483574.597928702831 249999896.000178545713 1 59669.721042277 2022-03-31T17:18:18.052722 15516301.716766899452 234483594.283166974783 249999895.999933868647 1 59669.721053271 2022-03-31T17:18:19.002608 15516315.059803251177 234483580.940181463957 249999895.999984711409 1 59669.721065440 2022-03-31T17:18:20.054054 15516292.920980233699 234483603.079047948122 249999896.000028192997 1 59669.721076594 2022-03-31T17:18:21.017723 15516291.183352589607 234483604.816583693027 249999895.999936282635 1 59669.721088234 2022-03-31T17:18:22.023455 15516322.703568940982 234483573.296461671591 249999896.000030606985 1 59669.721099987 2022-03-31T17:18:23.038873 15516289.667646348476 234483606.332493185997 249999896.000139534473 1 59669.721111701 2022-03-31T17:18:24.050981 15516302.608992923051 234483593.391066938639 249999896.000059872866 1 59669.721123080 2022-03-31T17:18:25.034113 15516302.688329013065 234483593.311680912971 249999896.000009924173 1 59669.721135373 2022-03-31T17:18:26.096194 15516280.560766207054 234483615.439305931330 249999896.000072151423 1 59669.721146287 2022-03-31T17:18:27.039179 15516316.254158791155 234483579.745846569538 249999896.000005364418 1 59669.721157415 2022-03-31T17:18:28.000618 15516313.888264490291 234483582.111892402172 249999896.000156879425 1 59669.721169357 2022-03-31T17:18:29.032419 15516312.161968089640 234483583.838047862053 249999896.000015944242 1 59669.721180908 2022-03-31T17:18:30.030441 15516293.489280086011 234483602.510685563087 249999895.999965637922 1 59669.721192544 2022-03-31T17:18:31.035817 15516297.757894685492 234483598.242029070854 249999895.999923765659 1 59669.721203835 2022-03-31T17:18:32.011347 15516299.237088784575 234483596.762824386358 249999895.999913156033 1 59669.721215724 2022-03-31T17:18:33.038570 15516275.669627193362 234483620.330308437347 249999895.999935626984 1 59669.721226979 2022-03-31T17:18:34.010942 15516317.769375724718 234483578.230686813593 249999896.000062525272 1 59669.721238744 2022-03-31T17:18:35.027419 15516284.857323270291 234483611.142744809389 249999896.000068068504 1 59669.721250107 2022-03-31T17:18:36.009258 15516332.727294079959 234483563.272718578577 249999896.000012665987 1 59669.721261784 2022-03-31T17:18:37.018146 15516229.916659925133 234483666.083421528339 249999896.000081449747 1 59669.721273533 2022-03-31T17:18:38.033221 15516328.264192458242 234483567.735810965300 249999896.000003427267 1 59669.721285058 2022-03-31T17:18:39.029027 15516324.665998097509 234483571.334002137184 249999896.000000238419 1 59669.721296391 2022-03-31T17:18:40.008206 15516306.357254687697 234483589.642732769251 249999895.999987453222 1 59669.721308023 2022-03-31T17:18:41.013195 15516282.879638381302 234483613.120274633169 249999895.999913007021 1 59669.721319504 2022-03-31T17:18:42.005176 15516291.740963332355 234483604.259091883898 249999896.000055223703 1 59669.721331292 2022-03-31T17:18:43.023619 15516292.039416197687 234483603.960564255714 249999895.999980449677 1 59669.721343508 2022-03-31T17:18:44.079090 15516333.436130631715 234483562.563955962658 249999896.000086605549 1 59669.721354797 2022-03-31T17:18:45.054526 15516240.954000523314 234483655.045877754688 249999895.999878287315 1 59669.721366074 2022-03-31T17:18:46.028807 15516290.623357629403 234483605.376661419868 249999896.000019043684 1 59669.721377396 2022-03-31T17:18:47.007035 15516298.142324943095 234483597.857758700848 249999896.000083655119 1 59669.721389375 2022-03-31T17:18:48.041982 15516303.144965257496 234483592.855071127415 249999896.000036388636 1 59669.721400610 2022-03-31T17:18:49.012743 15516253.486040778458 234483642.514051228762 249999896.000091999769 1 59669.721412345 2022-03-31T17:18:50.026592 15516253.170920336619 234483642.829067885876 249999895.999988228083 1 59669.721424235 2022-03-31T17:18:51.053943 15516263.241145737469 234483632.758880227804 249999896.000025957823 1 59669.721435315 2022-03-31T17:18:52.011221 15516292.040309738368 234483603.959596216679 249999895.999905943871 1 59669.721447224 2022-03-31T17:18:53.040118 15516317.731433568522 234483578.268581151962 249999896.000014722347 1 59669.721458551 2022-03-31T17:18:54.018824 15516301.588676203042 234483594.411275058985 249999895.999951273203 1 59669.721470044 2022-03-31T17:18:55.011801 15516296.549302775413 234483599.450613200665 249999895.999915987253 1 59669.721481612 2022-03-31T17:18:56.011281 15516321.343442369252 234483574.656501650810 249999895.999944031239 1 59669.721493233 2022-03-31T17:18:57.015337 15516325.088859541342 234483570.911196887493 249999896.000056415796 1 59669.721504699 2022-03-31T17:18:58.006056 15516330.666013987735 234483565.334045350552 249999896.000059336424 1 59669.721516889 2022-03-31T17:18:59.059178 15516301.607977004722 234483594.391902744770 249999895.999879747629 1 59669.721528208 2022-03-31T17:19:00.037172 15516323.743460319936 234483572.256545931101 249999896.000006258488 1 59669.721539819 2022-03-31T17:19:01.040340 15516260.782666001469 234483635.217188745737 249999895.999854743481 1 59669.721552750 2022-03-31T17:19:02.157623 15516287.095958519727 234483608.904053449631 249999896.000011980534 1 59669.721563190 2022-03-31T17:19:03.059615 15516325.291264627129 234483570.708622276783 249999895.999886900187 1 59669.721574984 2022-03-31T17:19:04.078587 15516282.785919601098 234483613.214165270329 249999896.000084877014 1 59669.721586367 2022-03-31T17:19:05.062082 15516329.370174966753 234483566.629720062017 249999895.999895036221 1 59669.721597798 2022-03-31T17:19:06.049761 15516283.768782231957 234483612.231279671192 249999896.000061899424 1 59669.721609695 2022-03-31T17:19:07.077675 15516340.531727645546 234483555.468141525984 249999895.999869167805 1 59669.721621315 2022-03-31T17:19:08.081604 15516245.194097753614 234483650.805981069803 249999896.000078827143 1 59669.721632194 2022-03-31T17:19:09.021537 15516315.605213429779 234483580.394875317812 249999896.000088751316 1 59669.721644214 2022-03-31T17:19:10.060131 15516296.475670656189 234483599.524330645800 249999896.000001311302 1 59669.721655400 2022-03-31T17:19:11.026534 15516257.435275718570 234483638.564823031425 249999896.000098764896 1 59669.721666814 2022-03-31T17:19:12.012762 15516320.002318991348 234483575.997652292252 249999895.999971270561 1 59669.721678296 2022-03-31T17:19:13.004805 15516302.759340208024 234483593.240686088800 249999896.000026285648 1 59669.721690069 2022-03-31T17:19:14.021982 15516328.592231459916 234483567.407816290855 249999896.000047743320 1 59669.721701772 2022-03-31T17:19:15.033141 15516336.991168268025 234483559.008863031864 249999896.000031292439 1 59669.721713026 2022-03-31T17:19:16.005417 15516309.204036643729 234483586.796119481325 249999896.000156134367 1 59669.721724603 2022-03-31T17:19:17.005744 15516288.885064687580 234483607.115018278360 249999896.000082969666 1 59669.721736192 2022-03-31T17:19:18.006958 15516294.213560698554 234483601.786380529404 249999895.999941229820 1 59669.721747812 2022-03-31T17:19:19.010940 15516296.771575359628 234483599.228319823742 249999895.999895185232 1 59669.721759370 2022-03-31T17:19:20.009517 15516300.407520603389 234483595.592599034309 249999896.000119626522 1 59669.721770939 2022-03-31T17:19:21.009120 15516306.557118946686 234483589.442957818508 249999896.000076770782 1 59669.721782521 2022-03-31T17:19:22.009823 15516293.523085705936 234483602.476824015379 249999895.999909728765 1 59669.721794156 2022-03-31T17:19:23.015071 15516298.460195107386 234483597.539960056543 249999896.000155150890 1 59669.721805695 2022-03-31T17:19:24.012017 15516308.592889111489 234483587.406894057989 249999895.999783158302 1 59669.721817229 2022-03-31T17:19:25.008603 15516317.984844733030 234483578.015055388212 249999895.999900132418 1 59669.721829895 2022-03-31T17:19:26.102945 15516243.962526176125 234483652.037451386452 249999895.999977558851 1 59669.721840439 2022-03-31T17:19:27.013932 15516338.796441474929 234483557.203504025936 249999895.999945491552 1 59669.721851947 2022-03-31T17:19:28.008228 15516287.075949767604 234483608.924035698175 249999895.999985456467 1 59669.721863568 2022-03-31T17:19:29.012277 15516298.661463405937 234483597.338533699512 249999895.999997109175 1 59669.721875238 2022-03-31T17:19:30.020586 15516319.714753318578 234483576.285324543715 249999896.000077873468 1 59669.721886812 2022-03-31T17:19:31.020549 15516341.844324873760 234483554.155701994896 249999896.000026881695 1 59669.721898303 2022-03-31T17:19:32.013374 15516267.656527614221 234483628.343635320663 249999896.000162929296 1 59669.721909788 2022-03-31T17:19:33.005665 15516313.792624827474 234483582.207499533892 249999896.000124365091 1 59669.721921470 2022-03-31T17:19:34.015060 15516310.752872789279 234483585.246987372637 249999895.999860167503 1 59669.721933021 2022-03-31T17:19:35.013050 15516309.603135131299 234483586.396810740232 249999895.999945878983 1 59669.721944522 2022-03-31T17:19:36.006672 15516282.103838026524 234483613.896125257015 249999895.999963283539 1 59669.721956335 2022-03-31T17:19:37.027352 15516303.092894058675 234483592.907171547413 249999896.000065594912 1 59669.721968002 2022-03-31T17:19:38.035348 15516292.805224794894 234483603.194786369801 249999896.000011175871 1 59669.721979578 2022-03-31T17:19:39.035585 15516302.435147993267 234483593.564796715975 249999895.999944716692 1 59669.721990975 2022-03-31T17:19:40.020229 15516322.403615089133 234483573.596516489983 249999896.000131577253 1 59669.722002369 2022-03-31T17:19:41.004674 15516300.510707428679 234483595.489281058311 249999895.999988496304 1 59669.722013961 2022-03-31T17:19:42.006213 15516369.737162327394 234483526.262897163630 249999896.000059485435 1 59669.722025719 2022-03-31T17:19:43.022175 15516229.949411027133 234483666.050595760345 249999896.000006794930 1 59669.722037183 2022-03-31T17:19:44.012637 15516290.758131820709 234483605.241890966892 249999896.000022798777 1 59669.722048755 2022-03-31T17:19:45.012434 15516302.775830693543 234483593.224177330732 249999896.000008016825 1 59669.722060352 2022-03-31T17:19:46.014414 15516274.094394145533 234483621.905390769243 249999895.999784916639 1 59669.722071867 2022-03-31T17:19:47.009321 15516316.341945614666 234483579.657999306917 249999895.999944925308 1 59669.722083617 2022-03-31T17:19:48.024478 15516299.005124840885 234483596.994913637638 249999896.000038474798 1 59669.722095133 2022-03-31T17:19:49.019526 15516294.462314812467 234483601.537716627121 249999896.000031441450 1 59669.722106957 2022-03-31T17:19:50.041080 15516317.396198654547 234483578.603747576475 249999895.999946236610 1 59669.722118108 2022-03-31T17:19:51.004549 15516242.836548468098 234483653.163274645805 249999895.999823123217 1 59669.722130114 2022-03-31T17:19:52.041827 15516295.206808310002 234483600.793192505836 249999896.000000804663 1 59669.722141382 2022-03-31T17:19:53.015419 15516326.533278072253 234483569.466790378094 249999896.000068455935 1 59669.722153324 2022-03-31T17:19:54.047151 15516236.121223432943 234483659.878689110279 249999895.999912530184 1 59669.722164524 2022-03-31T17:19:55.014832 15516292.422091448680 234483603.578058451414 249999896.000149905682 1 59669.722176302 2022-03-31T17:19:56.032458 15516340.181735416874 234483555.818359941244 249999896.000095367432 1 59669.722187809 2022-03-31T17:19:57.026655 15516319.575968885794 234483576.424057781696 249999896.000026673079 1 59669.722199088 2022-03-31T17:19:58.001228 15516314.079246664420 234483581.920772939920 249999896.000019609928 1 59669.722210767 2022-03-31T17:19:59.010230 15516282.614885641262 234483613.385151982307 249999896.000037610531 1 59669.722222291 2022-03-31T17:20:00.005931 15516314.912621529773 234483581.087411493063 249999896.000033020973 1 59669.722233811 2022-03-31T17:20:01.001278 15516327.140974499285 234483568.859057068825 249999896.000031560659 1 59669.722249721 2022-03-31T17:20:02.375882 15516285.531531831250 234483610.468590617180 249999896.000122457743 1 59669.722258537 2022-03-31T17:20:03.137623 15516320.086092375219 234483575.913725048304 249999895.999817430973 1 59669.722269840 2022-03-31T17:20:04.114164 15516308.398585338145 234483587.601349800825 249999895.999935150146 1 59669.722281377 2022-03-31T17:20:05.110980 15516334.306852186099 234483561.693109244108 249999895.999961435795 1 59669.722292692 2022-03-31T17:20:06.088571 15516323.154926139861 234483572.845023632050 249999895.999949783087 1 59669.722304340 2022-03-31T17:20:07.094930 15516290.027419473976 234483605.972624719143 249999896.000044196844 1 59669.722316129 2022-03-31T17:20:08.113520 15516308.013735910878 234483587.986220419407 249999895.999956339598 1 59669.722327274 2022-03-31T17:20:09.076498 15516259.279658192769 234483636.720259189606 249999895.999917387962 1 59669.722339049 2022-03-31T17:20:10.093813 15516313.851998593658 234483582.148030161858 249999896.000028759241 1 59669.722350714 2022-03-31T17:20:11.101657 15516292.675030631945 234483603.324962496758 249999895.999993115664 1 59669.722361928 2022-03-31T17:20:12.070552 15516313.824654424563 234483582.175326257944 249999895.999980688095 1 59669.722372959 2022-03-31T17:20:13.023707 15516316.089273549616 234483579.910829871893 249999896.000103414059 1 59669.722384817 2022-03-31T17:20:14.048165 15516289.889587370679 234483606.110279053450 249999895.999866425991 1 59669.722396337 2022-03-31T17:20:15.043569 15516320.479433258995 234483575.520516872406 249999895.999950140715 1 59669.722408593 2022-03-31T17:20:16.102425 15516286.624931881204 234483609.375082671642 249999896.000014543533 1 59669.722419714 2022-03-31T17:20:17.063232 15516304.812099430710 234483591.187677860260 249999895.999777287245 1 59669.722431218 2022-03-31T17:20:18.057251 15516284.958467328921 234483611.041463911533 249999895.999931246042 1 59669.722442518 2022-03-31T17:20:19.033512 15516293.380370337516 234483602.619595944881 249999895.999966293573 1 59669.722454311 2022-03-31T17:20:20.052488 15516285.088504118845 234483610.911367624998 249999895.999871730804 1 59669.722465423 2022-03-31T17:20:21.012569 15516329.344201769680 234483566.655706137419 249999895.999907910824 1 59669.722477288 2022-03-31T17:20:22.037730 15516279.260813113302 234483616.739251345396 249999896.000064462423 1 59669.722489047 2022-03-31T17:20:23.053625 15516316.707190690562 234483579.292951017618 249999896.000141710043 1 59669.722500821 2022-03-31T17:20:24.070930 15516256.257910296321 234483639.742144465446 249999896.000054776669 1 59669.722512285 2022-03-31T17:20:25.061461 15516272.550384953618 234483623.449524223804 249999895.999909162521 1 59669.722523768 2022-03-31T17:20:26.053613 15516317.608331924304 234483578.391727387905 249999896.000059306622 1 59669.722535123 2022-03-31T17:20:27.034627 15516294.981833280995 234483601.018226236105 249999896.000059515238 1 59669.722547004 2022-03-31T17:20:28.061181 15516286.131683325395 234483609.868198931217 249999895.999882251024 1 59669.722558606 2022-03-31T17:20:29.063613 15516342.964976387098 234483553.035071372986 249999896.000047773123 1 59669.722570083 2022-03-31T17:20:30.055128 15516302.282395176589 234483593.717522978783 249999895.999918162823 1 59669.722581635 2022-03-31T17:20:31.053244 15516323.334243023768 234483572.665872156620 249999896.000115185976 1 59669.722593239 2022-03-31T17:20:32.055795 15516300.260274372995 234483595.739833384752 249999896.000107765198 1 59669.722604541 2022-03-31T17:20:33.032372 15516329.799478624016 234483566.200500279665 249999895.999978899956 1 59669.722615981 2022-03-31T17:20:34.020785 15516280.457236632705 234483615.542838096619 249999896.000074744225 1 59669.722628062 2022-03-31T17:20:35.064573 15516293.336949372664 234483602.663218855858 249999896.000168234110 1 59669.722639233 2022-03-31T17:20:36.029730 15516276.713283501565 234483619.286661028862 249999895.999944537878 1 59669.722651089 2022-03-31T17:20:37.054084 15516295.757994264364 234483600.242071330547 249999896.000065594912 1 59669.722662486 2022-03-31T17:20:38.038813 15516328.804519183934 234483567.195376008749 249999895.999895185232 1 59669.722674360 2022-03-31T17:20:39.064757 15516316.725135985762 234483579.274868309498 249999896.000004291534 1 59669.722685968 2022-03-31T17:20:40.067641 15516291.808392535895 234483604.191683769226 249999896.000076293945 1 59669.722697006 2022-03-31T17:20:41.021312 15516305.946505267173 234483590.053424865007 249999895.999930143356 1 59669.722708520 2022-03-31T17:20:42.016149 15516304.089353913441 234483591.910665005445 249999896.000018924475 1 59669.722720517 2022-03-31T17:20:43.052707 15516253.952991237864 234483642.046922802925 249999895.999914050102 1 59669.722732116 2022-03-31T17:20:44.054801 15516312.270919047296 234483583.729108154774 249999896.000027209520 1 59669.722743847 2022-03-31T17:20:45.068394 15516307.508317442611 234483588.491718143225 249999896.000035583973 1 59669.722754828 2022-03-31T17:20:46.017138 15516317.733915859833 234483578.266222983599 249999896.000138849020 1 59669.722766455 2022-03-31T17:20:47.021712 15516334.705074291676 234483561.294907033443 249999895.999981313944 1 59669.722778063 2022-03-31T17:20:48.024653 15516330.934302901849 234483565.065772593021 249999896.000075489283 1 59669.722790234 2022-03-31T17:20:49.076206 15516319.793294776231 234483576.206645995378 249999895.999940782785 1 59669.722801613 2022-03-31T17:20:50.059355 15516285.122787931934 234483610.877228021622 249999896.000015944242 1 59669.722813010 2022-03-31T17:20:51.044055 15516288.156721137464 234483607.843214988708 249999895.999936133623 1 59669.722824968 2022-03-31T17:20:52.077247 15516340.414212865755 234483555.585779368877 249999895.999992221594 1 59669.722836299 2022-03-31T17:20:53.056258 15516297.964218527079 234483598.035711288452 249999895.999929815531 1 59669.722847654 2022-03-31T17:20:54.037335 15516284.929526319727 234483611.070645570755 249999896.000171899796 1 59669.722859757 2022-03-31T17:20:55.083045 15516346.265647105873 234483549.734470874071 249999896.000117987394 1 59669.722871107 2022-03-31T17:20:56.063669 15516277.840582771227 234483618.159387230873 249999895.999969989061 1 59669.722882468 2022-03-31T17:20:57.045225 15516343.723752483726 234483552.276138007641 249999895.999890506268 1 59669.722893888 2022-03-31T17:20:58.031928 15516264.244196372107 234483631.755765438080 249999895.999961823225 1 59669.722905355 2022-03-31T17:20:59.022628 15516346.093902926892 234483549.906126350164 249999896.000029265881 1 59669.722917719 2022-03-31T17:21:00.090934 15516295.105257952586 234483600.894686371088 249999895.999944329262 1 59669.722928646 2022-03-31T17:21:01.035036 15516290.783092364669 234483605.216889381409 249999895.999981760979 1 59669.722940937 2022-03-31T17:21:02.096947 15516322.575989261270 234483573.424076735973 249999896.000065982342 1 59669.722952015 2022-03-31T17:21:03.054116 15516310.482481075451 234483585.517461150885 249999895.999942213297 1 59669.722963754 2022-03-31T17:21:04.068345 15516271.959873180836 234483624.040065705776 249999895.999938875437 1 59669.722975247 2022-03-31T17:21:05.061341 15516296.417345695198 234483599.582777708769 249999896.000123411417 1 59669.722987625 2022-03-31T17:21:06.130775 15516281.376210233197 234483614.623792588711 249999896.000002831221 1 59669.722997991 2022-03-31T17:21:07.026439 15516281.131475619972 234483614.868660956621 249999896.000136584044 1 59669.723010335 2022-03-31T17:21:08.092977 15516306.727204862982 234483589.272816687822 249999896.000021547079 1 59669.723021437 2022-03-31T17:21:09.052144 15516320.180563865229 234483575.819488942623 249999896.000052809715 1 59669.723033195 2022-03-31T17:21:10.068034 15516291.002836639062 234483604.997074425220 249999895.999911069870 1 59669.723044620 2022-03-31T17:21:11.055158 15516335.382249120623 234483560.617811501026 249999896.000060617924 1 59669.723055852 2022-03-31T17:21:12.025633 15516291.404984703287 234483604.595101892948 249999896.000086605549 1 59669.723068177 2022-03-31T17:21:13.090498 15516297.158911341801 234483598.841126084328 249999896.000037431717 1 59669.723079032 2022-03-31T17:21:14.028360 15516303.123486017808 234483592.876568168402 249999896.000054180622 1 59669.723090604 2022-03-31T17:21:15.028207 15516319.222249371931 234483576.777722120285 249999895.999971479177 1 59669.723102093 2022-03-31T17:21:16.020858 15516281.233558187261 234483614.766572475433 249999896.000130653381 1 59669.723113772 2022-03-31T17:21:17.029864 15516325.540055174381 234483570.460041254759 249999896.000096440315 1 59669.723125326 2022-03-31T17:21:18.028230 15516327.583770599216 234483568.416132837534 249999895.999903440475 1 59669.723136976 2022-03-31T17:21:19.034767 15516330.822529289871 234483565.177372574806 249999895.999901860952 1 59669.723148695 2022-03-31T17:21:20.047230 15516287.175453996286 234483608.824561387300 249999896.000015377998 1 59669.723159888 2022-03-31T17:21:21.014343 15516309.630354819819 234483586.369767934084 249999896.000122755766 1 59669.723171486 2022-03-31T17:21:22.016388 15516261.876887362450 234483634.123212844133 249999896.000100195408 1 59669.723183429 2022-03-31T17:21:23.048308 15516297.467884864658 234483598.532117277384 249999896.000002145767 1 59669.723194643 2022-03-31T17:21:24.017192 15516318.965149948373 234483577.034809023142 249999895.999958962202 1 59669.723206163 2022-03-31T17:21:25.012524 15516284.245432619005 234483611.754546761513 249999895.999979376793 1 59669.723218057 2022-03-31T17:21:26.040120 15516257.596307449043 234483638.403694391251 249999896.000001847744 1 59669.723229318 2022-03-31T17:21:27.013094 15516266.043228046969 234483629.956813514233 249999896.000041574240 1 59669.723241641 2022-03-31T17:21:28.077819 15516305.040097495541 234483590.959768205881 249999895.999865710735 1 59669.723252523 2022-03-31T17:21:29.017956 15516265.862259251997 234483630.137754648924 249999896.000013887882 1 59669.723264185 2022-03-31T17:21:30.025575 15516290.481480585411 234483605.518540263176 249999896.000020861626 1 59669.723275678 2022-03-31T17:21:31.018550 15516295.012856913731 234483600.987202912569 249999896.000059813261 1 59669.723287165 2022-03-31T17:21:32.011090 15516351.547171445563 234483544.452841401100 249999896.000012844801 1 59669.723299212 2022-03-31T17:21:33.051890 15516281.365354163572 234483614.634497940540 249999895.999852091074 1 59669.723310753 2022-03-31T17:21:34.049045 15516281.746400689706 234483614.253515362740 249999895.999916046858 1 59669.723322082 2022-03-31T17:21:35.027893 15516288.136438190937 234483607.863578170538 249999896.000016361475 1 59669.723333453 2022-03-31T17:21:36.010338 15516323.071081802249 234483572.928978174925 249999896.000059962273 1 59669.723345456 2022-03-31T17:21:37.047426 15516272.957202255726 234483623.042952030897 249999896.000154286623 1 59669.723357093 2022-03-31T17:21:38.052823 15516308.392506597564 234483587.607555389404 249999896.000061988831 1 59669.723368742 2022-03-31T17:21:39.059316 15516293.019759349525 234483602.980211198330 249999895.999970555305 1 59669.723379691 2022-03-31T17:21:40.005270 15516264.741004431620 234483631.259074121714 249999896.000078558922 1 59669.723391757 2022-03-31T17:21:41.047859 15516292.696927269921 234483603.303036898375 249999895.999964177608 1 59669.723403462 2022-03-31T17:21:42.059144 15516292.369869723916 234483603.630081653595 249999895.999951362610 1 59669.723414728 2022-03-31T17:21:43.032542 15516302.311809796840 234483593.688188314438 249999895.999998122454 1 59669.723426396 2022-03-31T17:21:44.040592 15516313.974534384906 234483582.025428801775 249999895.999963194132 1 59669.723437846 2022-03-31T17:21:45.029913 15516293.896316787228 234483602.103738695383 249999896.000055491924 1 59669.723449535 2022-03-31T17:21:46.039828 15516276.290157767013 234483619.709796726704 249999895.999954491854 1 59669.723460845 2022-03-31T17:21:47.017009 15516330.348819017410 234483565.651205629110 249999896.000024646521 1 59669.723472487 2022-03-31T17:21:48.022844 15516303.944909334183 234483592.055146157742 249999896.000055491924 1 59669.723484359 2022-03-31T17:21:49.048651 15516299.388571098447 234483596.611390024424 249999895.999961137772 1 59669.723495773 2022-03-31T17:21:50.034783 15516340.148444097489 234483555.851538896561 249999895.999982982874 1 59669.723507356 2022-03-31T17:21:51.035599 15516284.189726028591 234483611.810289919376 249999896.000015944242 1 59669.723518611 2022-03-31T17:21:52.007974 15516290.043988350779 234483605.955957591534 249999895.999945938587 1 59669.723530778 2022-03-31T17:21:53.059211 15516281.220105035231 234483614.780033439398 249999896.000138461590 1 59669.723542157 2022-03-31T17:21:54.042309 15516301.873156959191 234483594.126684576273 249999895.999841541052 1 59669.723553804 2022-03-31T17:21:55.048646 15516254.133997457102 234483641.865994811058 249999895.999992281199 1 59669.723565003 2022-03-31T17:21:56.016295 15516330.559076638892 234483565.440816551447 249999895.999893188477 1 59669.723576621 2022-03-31T17:21:57.020068 15516299.446134634316 234483596.553846061230 249999895.999980688095 1 59669.723588464 2022-03-31T17:21:58.043303 15516318.973165001720 234483577.026791721582 249999895.999956727028 1 59669.723599625 2022-03-31T17:21:59.007599 15516295.302251486108 234483600.697707146406 249999895.999958634377 1 59669.723611361 2022-03-31T17:22:00.021597 15516295.627211060375 234483600.372644990683 249999895.999856054783 1 59669.723622924 2022-03-31T17:22:01.020660 15516291.578938076273 234483604.420916348696 249999895.999854415655 1 59669.723636871 2022-03-31T17:22:02.225685 15516314.664467282593 234483581.335395276546 249999895.999862551689 1 59669.723646824 2022-03-31T17:22:03.085627 15516272.433744395152 234483623.566111624241 249999895.999856024981 1 59669.723658442 2022-03-31T17:22:04.089346 15516315.328096278012 234483580.671842962503 249999895.999939233065 1 59669.723670121 2022-03-31T17:22:05.098437 15516350.937169326469 234483545.062887877226 249999896.000057190657 1 59669.723681589 2022-03-31T17:22:06.089305 15516318.119779806584 234483577.880130648613 249999895.999910444021 1 59669.723693172 2022-03-31T17:22:07.090106 15516308.196195794269 234483587.803886234760 249999896.000082015991 1 59669.723705326 2022-03-31T17:22:08.140157 15516287.352978931740 234483608.646961539984 249999895.999940484762 1 59669.723716269 2022-03-31T17:22:09.085676 15516295.890279242769 234483600.109838485718 249999896.000117719173 1 59669.723727628 2022-03-31T17:22:10.067077 15516328.990039706230 234483567.009957969189 249999895.999997675419 1 59669.723739302 2022-03-31T17:22:11.075717 15516335.637367673218 234483560.362561196089 249999895.999928861856 1 59669.723750654 2022-03-31T17:22:12.056491 15516280.663403430954 234483615.336547493935 249999895.999950915575 1 59669.723762240 2022-03-31T17:22:13.057553 15516326.677620964125 234483569.322575330734 249999896.000196307898 1 59669.723773951 2022-03-31T17:22:14.069349 15516309.395902039483 234483586.604099631310 249999896.000001668930 1 59669.723785444 2022-03-31T17:22:15.062374 15516258.835991958156 234483637.164030641317 249999896.000022590160 1 59669.723797025 2022-03-31T17:22:16.062927 15516306.874805243686 234483589.125289022923 249999896.000094264746 1 59669.723808259 2022-03-31T17:22:17.033560 15516276.192558519542 234483619.807330638170 249999895.999889165163 1 59669.723820317 2022-03-31T17:22:18.075353 15516281.396644268185 234483614.603326022625 249999895.999970287085 1 59669.723832174 2022-03-31T17:22:19.099805 15516300.901240555570 234483595.098796814680 249999896.000037372112 1 59669.723843222 2022-03-31T17:22:20.054354 15516325.245018819347 234483570.754801958799 249999895.999820768833 1 59669.723855187 2022-03-31T17:22:21.088143 15516288.617359397933 234483607.382774531841 249999896.000133931637 1 59669.723866147 2022-03-31T17:22:22.035076 15516276.905592128634 234483619.094515502453 249999896.000107645988 1 59669.723878629 2022-03-31T17:22:23.113523 15516328.535401258618 234483567.464564174414 249999895.999965429306 1 59669.723889842 2022-03-31T17:22:24.082358 15516266.080608444288 234483629.919410914183 249999896.000019371510 1 59669.723901670 2022-03-31T17:22:25.104322 15516350.216760110110 234483545.783473640680 249999896.000233739614 1 59669.723912640 2022-03-31T17:22:26.052155 15516322.796670017764 234483573.203402668238 249999896.000072687864 1 59669.723924131 2022-03-31T17:22:27.044947 15516304.137735554948 234483591.862376302481 249999896.000111848116 1 59669.723935473 2022-03-31T17:22:28.024858 15516299.366388073191 234483596.633613109589 249999896.000001192093 1 59669.723947097 2022-03-31T17:22:29.029171 15516321.864633737132 234483574.135327666998 249999895.999961405993 1 59669.723958961 2022-03-31T17:22:30.054244 15516276.389170862734 234483619.610746294260 249999895.999917149544 1 59669.723970792 2022-03-31T17:22:31.076451 15516268.126274874434 234483627.873837620020 249999896.000112503767 1 59669.723981814 2022-03-31T17:22:32.028784 15516272.975428562611 234483623.024609953165 249999896.000038504601 1 59669.723994099 2022-03-31T17:22:33.090153 15516342.179935904220 234483553.820010572672 249999895.999946475029 1 59669.724004640 2022-03-31T17:22:34.000892 15516304.991488099098 234483591.008560836315 249999896.000048935413 1 59669.724016979 2022-03-31T17:22:35.067010 15516299.379924796522 234483596.620028287172 249999895.999953091145 1 59669.724028355 2022-03-31T17:22:36.049862 15516281.011063728482 234483614.988917529583 249999895.999981254339 1 59669.724039980 2022-03-31T17:22:37.054294 15516289.961762970313 234483606.038181900978 249999895.999944865704 1 59669.724051627 2022-03-31T17:22:38.060565 15516303.984520936385 234483592.015574902296 249999896.000095844269 1 59669.724062966 2022-03-31T17:22:39.040293 15516306.515178015456 234483589.484950661659 249999896.000128686428 1 59669.724074699 2022-03-31T17:22:40.054025 15516319.892327599227 234483576.107737451792 249999896.000065058470 1 59669.724086277 2022-03-31T17:22:41.054305 15516304.402270710096 234483591.597618162632 249999895.999888867140 1 59669.724097814 2022-03-31T17:22:42.051154 15516244.236880837008 234483651.762991964817 249999895.999872803688 1 59669.724109414 2022-03-31T17:22:43.053393 15516313.927712639794 234483582.072392672300 249999896.000105321407 1 59669.724120708 2022-03-31T17:22:44.029134 15516313.573721036315 234483582.426177948713 249999895.999898970127 1 59669.724132772 2022-03-31T17:22:45.071504 15516293.874778812751 234483602.125163942575 249999895.999942749739 1 59669.724144378 2022-03-31T17:22:46.074290 15516320.398957967758 234483575.600961595774 249999895.999919563532 1 59669.724155783 2022-03-31T17:22:47.059675 15516252.869095755741 234483643.130918741226 249999896.000014483929 1 59669.724167548 2022-03-31T17:22:48.076140 15516301.750131674111 234483594.249940633774 249999896.000072300434 1 59669.724178622 2022-03-31T17:22:49.032976 15516281.288607235998 234483614.711289644241 249999895.999896883965 1 59669.724189983 2022-03-31T17:22:50.014523 15516315.296282310039 234483580.703717648983 249999895.999999970198 1 59669.724201616 2022-03-31T17:22:51.019638 15516294.128556117415 234483601.871366858482 249999895.999922990799 1 59669.724213718 2022-03-31T17:22:52.065234 15516326.714609988034 234483569.285367220640 249999895.999977201223 1 59669.724225412 2022-03-31T17:22:53.075586 15516239.573910592124 234483656.426055729389 249999895.999966323376 1 59669.724236420 2022-03-31T17:22:54.026733 15516322.091381579638 234483573.908623993397 249999896.000005573034 1 59669.724248416 2022-03-31T17:22:55.063101 15516297.479974040762 234483598.519880235195 249999895.999854266644 1 59669.724259746 2022-03-31T17:22:56.042095 15516336.169321661815 234483559.830746799707 249999896.000068455935 1 59669.724271189 2022-03-31T17:22:57.030771 15516271.769800676033 234483624.230232626200 249999896.000033289194 1 59669.724283047 2022-03-31T17:22:58.055283 15516333.817689500749 234483562.182251274586 249999895.999940782785 1 59669.724294107 2022-03-31T17:22:59.010831 15516328.803628792986 234483567.196474790573 249999896.000103592873 1 59669.724306479 2022-03-31T17:23:00.079757 15516293.514081737027 234483602.485855042934 249999895.999936789274 1 59669.724317409 2022-03-31T17:23:01.024116 15516321.714773554355 234483574.285204917192 249999895.999978482723 1 59669.724329794 2022-03-31T17:23:02.094213 15516328.528955481946 234483567.470906585455 249999895.999862074852 1 59669.724341230 2022-03-31T17:23:03.082227 15516295.359184691682 234483600.640675932169 249999895.999860614538 1 59669.724353280 2022-03-31T17:23:04.123416 15516286.281247390434 234483609.718848675489 249999896.000096052885 1 59669.724364280 2022-03-31T17:23:05.073826 15516285.373833607882 234483610.626284778118 249999896.000118374825 1 59669.724375781 2022-03-31T17:23:06.067459 15516285.559643698856 234483610.440418452024 249999896.000062137842 1 59669.724387522 2022-03-31T17:23:07.081927 15516344.094868637621 234483551.905223637819 249999896.000092267990 1 59669.724399514 2022-03-31T17:23:08.117976 15516312.625133030117 234483583.374872416258 249999896.000005453825 1 59669.724410710 2022-03-31T17:23:09.085343 15516313.363422706723 234483582.636609256268 249999896.000031948090 1 59669.724422260 2022-03-31T17:23:10.083246 15516289.332670094445 234483606.667365550995 249999896.000035643578 1 59669.724433823 2022-03-31T17:23:11.082352 15516304.992320366204 234483591.007637798786 249999895.999958157539 1 59669.724445282 2022-03-31T17:23:12.072312 15516268.535216625780 234483627.464795857668 249999896.000012487173 1 59669.724456647 2022-03-31T17:23:13.054328 15516308.796224400401 234483587.203785598278 249999896.000010013580 1 59669.724467916 2022-03-31T17:23:14.027953 15516319.239465579391 234483576.760703980923 249999896.000169575214 1 59669.724479432 2022-03-31T17:23:15.022966 15516289.155853534117 234483606.844176232815 249999896.000029772520 1 59669.724491140 2022-03-31T17:23:16.034464 15516325.361252328381 234483570.638663142920 249999895.999915480614 1 59669.724502541 2022-03-31T17:23:17.019524 15516293.338539158925 234483602.661421090364 249999895.999960243702 1 59669.724513946 2022-03-31T17:23:18.004955 15516311.719577815384 234483584.280582487583 249999896.000160306692 1 59669.724525749 2022-03-31T17:23:19.024731 15516300.962337816134 234483595.037591904402 249999895.999929726124 1 59669.724537550 2022-03-31T17:23:20.044271 15516337.349356368184 234483558.650710880756 249999896.000067234039 1 59669.724548806 2022-03-31T17:23:21.016864 15516280.467248188332 234483615.532696604729 249999895.999944806099 1 59669.724560394 2022-03-31T17:23:22.018060 15516301.209508832544 234483594.790494680405 249999896.000003516674 1 59669.724572614 2022-03-31T17:23:23.073875 15516343.537125114352 234483552.462873846292 249999895.999998956919 1 59669.724583637 2022-03-31T17:23:24.026233 15516288.737963849679 234483607.262037515640 249999896.000001370907 1 59669.724595113 2022-03-31T17:23:25.017793 15516314.225141575560 234483581.774959534407 249999896.000101119280 1 59669.724606642 2022-03-31T17:23:26.013812 15516316.595644025132 234483579.404278546572 249999895.999922573566 1 59669.724618081 2022-03-31T17:23:27.002189 15516320.709034752101 234483575.291015118361 249999896.000049859285 1 59669.724629850 2022-03-31T17:23:28.019029 15516286.867364907637 234483609.132699400187 249999896.000064313412 1 59669.724641395 2022-03-31T17:23:29.016536 15516339.498323537409 234483556.501621305943 249999895.999944835901 1 59669.724653858 2022-03-31T17:23:30.093359 15516323.624108785763 234483572.375891685486 249999896.000000476837 1 59669.724664495 2022-03-31T17:23:31.012392 15516279.212628018111 234483616.787319779396 249999895.999947786331 1 59669.724676745 2022-03-31T17:23:32.070814 15516326.947005115449 234483569.053055584431 249999896.000060707331 1 59669.724688308 2022-03-31T17:23:33.069784 15516290.288916073740 234483605.711055457592 249999895.999971538782 1 59669.724699270 2022-03-31T17:23:34.016918 15516318.899230184034 234483577.100604474545 249999895.999834656715 1 59669.724711027 2022-03-31T17:23:35.032751 15516256.621510518715 234483639.378454864025 249999895.999965369701 1 59669.724722268 2022-03-31T17:23:36.003940 15516295.722236556932 234483600.277695477009 249999895.999932020903 1 59669.724733937 2022-03-31T17:23:37.012140 15516304.171462683007 234483591.828447699547 249999895.999910384417 1 59669.724745915 2022-03-31T17:23:38.047047 15516311.937981333584 234483584.061912536621 249999895.999893873930 1 59669.724756978 2022-03-31T17:23:39.002943 15516262.300149889663 234483633.699921220541 249999896.000071108341 1 59669.724768685 2022-03-31T17:23:40.014349 15516314.492921024561 234483581.506977140903 249999895.999898165464 1 59669.724780507 2022-03-31T17:23:41.035786 15516288.215670896694 234483607.784160941839 249999895.999831825495 1 59669.724792219 2022-03-31T17:23:42.047699 15516313.822193464264 234483582.178029477596 249999896.000222951174 1 59669.724803573 2022-03-31T17:23:43.028752 15516342.427004531026 234483553.572916299105 249999895.999920845032 1 59669.724815113 2022-03-31T17:23:44.025699 15516296.591239647940 234483599.408665299416 249999895.999904960394 1 59669.724826592 2022-03-31T17:23:45.017570 15516250.047052772716 234483645.952888935804 249999895.999941706657 1 59669.724838214 2022-03-31T17:23:46.021669 15516295.074622917920 234483600.925394177437 249999896.000017106533 1 59669.724849613 2022-03-31T17:23:47.006557 15516279.237152684480 234483616.762854158878 249999896.000006854534 1 59669.724861301 2022-03-31T17:23:48.016432 15516300.730446439236 234483595.269753187895 249999896.000199615955 1 59669.724872840 2022-03-31T17:23:49.013361 15516270.463591326028 234483625.536496371031 249999896.000087708235 1 59669.724884465 2022-03-31T17:23:50.017779 15516289.731422135606 234483606.268482446671 249999895.999904572964 1 59669.724895964 2022-03-31T17:23:51.011302 15516335.563352132216 234483560.436776906252 249999896.000129044056 1 59669.724908037 2022-03-31T17:23:52.054419 15516317.395176382735 234483578.604907631874 249999896.000084012747 1 59669.724919438 2022-03-31T17:23:53.039434 15516304.872719127685 234483591.127247959375 249999895.999967098236 1 59669.724930594 2022-03-31T17:23:54.003322 15516313.912730159238 234483582.087254911661 249999895.999985069036 1 59669.724942221 2022-03-31T17:23:55.007868 15516289.168869892135 234483606.831056267023 249999895.999926149845 1 59669.724953960 2022-03-31T17:23:56.022165 15516283.885098809376 234483612.114859223366 249999895.999958038330 1 59669.724965608 2022-03-31T17:23:57.028552 15516312.512619316578 234483583.487370491028 249999895.999989807606 1 59669.724977051 2022-03-31T17:23:58.017229 15516290.388528218493 234483605.611495196819 249999896.000023424625 1 59669.724988542 2022-03-31T17:23:59.010072 15516301.787466207519 234483594.212553888559 249999896.000020086765 1 59669.725000769 2022-03-31T17:24:00.066444 15516303.349743781611 234483592.650238931179 249999895.999982714653 1 59669.725011813 2022-03-31T17:24:01.020701 15516322.751279555261 234483573.248734295368 249999896.000013858080 1 59669.725024582 2022-03-31T17:24:02.123914 15516280.376830400899 234483615.623134613037 249999895.999965012074 1 59669.725036667 2022-03-31T17:24:03.168018 15516312.204727146775 234483583.795358210802 249999896.000085353851 1 59669.725048228 2022-03-31T17:24:04.166927 15516239.796043135226 234483656.203926146030 249999895.999969273806 1 59669.725059004 2022-03-31T17:24:05.097948 15516358.428488496691 234483537.571390897036 249999895.999879390001 1 59669.725070297 2022-03-31T17:24:06.073652 15516319.212867652997 234483576.787032425404 249999895.999900072813 1 59669.725082566 2022-03-31T17:24:07.133674 15516270.242548471317 234483625.757370769978 249999895.999919235706 1 59669.725095422 2022-03-31T17:24:08.244469 15516258.617192486301 234483637.382816344500 249999896.000008821487 1 59669.725105732 2022-03-31T17:24:09.135223 15516254.634778000414 234483641.365211308002 249999895.999989300966 1 59669.725116873 2022-03-31T17:24:10.097805 15516327.916050363332 234483568.083919823170 249999895.999970197678 1 59669.725128077 2022-03-31T17:24:11.065857 15516308.017865978181 234483587.982083410025 249999895.999949395657 1 59669.725139776 2022-03-31T17:24:12.076635 15516317.840702265501 234483578.159284859896 249999895.999987125397 1 59669.725150991 2022-03-31T17:24:13.045628 15516279.105142015964 234483616.894763410091 249999895.999905437231 1 59669.725162962 2022-03-31T17:24:14.079873 15516325.893224867061 234483570.106754630804 249999895.999979496002 1 59669.725174366 2022-03-31T17:24:15.065284 15516297.806610012427 234483598.193290650845 249999895.999900668859 1 59669.725185981 2022-03-31T17:24:16.068726 15516277.722349705175 234483618.277660816908 249999896.000010520220 1 59669.725197738 2022-03-31T17:24:17.084543 15516352.615738490596 234483543.384247064590 249999895.999985545874 1 59669.725208799 2022-03-31T17:24:18.040241 15516303.155056098476 234483592.844957858324 249999896.000013947487 1 59669.725220630 2022-03-31T17:24:19.062404 15516247.424137391150 234483648.575806409121 249999895.999943792820 1 59669.725232024 2022-03-31T17:24:20.046872 15516315.924126964062 234483580.075836896896 249999895.999963849783 1 59669.725243781 2022-03-31T17:24:21.062636 15516297.849392933771 234483598.150589495897 249999895.999982416630 1 59669.725255740 2022-03-31T17:24:22.095922 15516300.225908277556 234483595.774010717869 249999895.999918997288 1 59669.725267216 2022-03-31T17:24:23.087460 15516307.116935614496 234483588.883067637682 249999896.000003248453 1 59669.725278501 2022-03-31T17:24:24.062479 15516332.500213930383 234483563.499771922827 249999895.999985843897 1 59669.725289962 2022-03-31T17:24:25.052702 15516258.196943031624 234483637.803042054176 249999895.999985098839 1 59669.725301519 2022-03-31T17:24:26.051193 15516364.420493001118 234483531.579513251781 249999896.000006258488 1 59669.725313329 2022-03-31T17:24:27.071605 15516276.515048690140 234483619.485065549612 249999896.000114232302 1 59669.725324702 2022-03-31T17:24:28.054249 15516290.545587928966 234483605.454440236092 249999896.000028163195 1 59669.725336549 2022-03-31T17:24:29.077810 15516304.235596254468 234483591.764386624098 249999895.999982893467 1 59669.725347842 2022-03-31T17:24:30.053535 15516304.104372393340 234483591.895749390125 249999896.000121772289 1 59669.725359624 2022-03-31T17:24:31.071523 15516330.008094040677 234483565.991792500019 249999895.999886542559 1 59669.725371101 2022-03-31T17:24:32.063116 15516312.942108027637 234483583.057736217976 249999895.999844253063 1 59669.725382756 2022-03-31T17:24:33.070088 15516320.057124311104 234483575.942747205496 249999895.999871522188 1 59669.725394459 2022-03-31T17:24:34.081206 15516309.693232767284 234483586.306705683470 249999895.999938458204 1 59669.725405475 2022-03-31T17:24:35.033012 15516305.253711774945 234483590.746161878109 249999895.999873638153 1 59669.725417339 2022-03-31T17:24:36.058124 15516313.854055540636 234483582.146008044481 249999896.000063598156 1 59669.725429065 2022-03-31T17:24:37.071181 15516315.254715673625 234483580.745318174362 249999896.000033855438 1 59669.725440601 2022-03-31T17:24:38.067916 15516310.313279794529 234483585.686815857887 249999896.000095665455 1 59669.725452284 2022-03-31T17:24:39.077337 15516251.587639188394 234483644.412278473377 249999895.999917656183 1 59669.725464077 2022-03-31T17:24:40.096258 15516313.608512712643 234483582.391387104988 249999895.999899804592 1 59669.725474920 2022-03-31T17:24:41.033050 15516313.181751962751 234483582.818334311247 249999896.000086277723 1 59669.725486915 2022-03-31T17:24:42.069451 15516279.504698462784 234483616.495323330164 249999896.000021785498 1 59669.725498490 2022-03-31T17:24:43.069512 15516305.987087627873 234483590.012933105230 249999896.000020742416 1 59669.725510222 2022-03-31T17:24:44.083163 15516285.638891663402 234483610.360948592424 249999895.999840259552 1 59669.725521132 2022-03-31T17:24:45.025846 15516341.117299688980 234483554.882934242487 249999896.000233918428 1 59669.725532962 2022-03-31T17:24:46.047919 15516346.997720602900 234483549.002231776714 249999895.999952375889 1 59669.725544618 2022-03-31T17:24:47.055018 15516270.470462203026 234483625.529499500990 249999895.999961704016 1 59669.725556277 2022-03-31T17:24:48.062347 15516307.172241000459 234483588.827776193619 249999896.000017195940 1 59669.725568034 2022-03-31T17:24:49.078136 15516294.228353017941 234483601.771582514048 249999895.999935537577 1 59669.725579667 2022-03-31T17:24:50.083230 15516319.659828051925 234483576.340134382248 249999895.999962449074 1 59669.725590914 2022-03-31T17:24:51.055029 15516340.476796574891 234483555.523271918297 249999896.000068485737 1 59669.725602653 2022-03-31T17:24:52.069251 15516270.584135638550 234483625.415662884712 249999895.999798536301 1 59669.725614813 2022-03-31T17:24:53.119833 15516251.424698773772 234483644.575329720974 249999896.000028491020 1 59669.725625592 2022-03-31T17:24:54.051127 15516342.932653116062 234483553.067204952240 249999895.999858081341 1 59669.725637144 2022-03-31T17:24:55.049296 15516251.215790024027 234483644.784168243408 249999895.999958276749 1 59669.725648896 2022-03-31T17:24:56.064579 15516311.263099791482 234483584.736924797297 249999896.000024586916 1 59669.725660387 2022-03-31T17:24:57.057463 15516288.433987732977 234483607.566114753485 249999896.000102490187 1 59669.725672254 2022-03-31T17:24:58.082720 15516289.499431515113 234483606.500574231148 249999896.000005751848 1 59669.725683699 2022-03-31T17:24:59.071573 15516328.855316646397 234483567.144764512777 249999896.000081151724 1 59669.725695252 2022-03-31T17:25:00.069810 15516280.071320073679 234483615.928707391024 249999896.000027477741 1 59669.725706973 2022-03-31T17:25:01.082472 15516303.456453833729 234483592.543403387070 249999895.999857217073 1 59669.725719017 2022-03-31T17:25:02.123042 15516329.681611755863 234483566.318511366844 249999896.000123113394 1 59669.725731248 2022-03-31T17:25:03.179810 15516311.181671719998 234483584.818303704262 249999895.999975413084 1 59669.725741904 2022-03-31T17:25:04.100485 15516252.744008803740 234483643.256047308445 249999896.000056117773 1 59669.725753224 2022-03-31T17:25:05.078555 15516335.633773582056 234483560.366300880909 249999896.000074476004 1 59669.725764517 2022-03-31T17:25:06.054255 15516274.618331803009 234483621.381638884544 249999895.999970674515 1 59669.725776323 2022-03-31T17:25:07.074282 15516317.964874597266 234483578.035084456205 249999895.999959051609 1 59669.725788056 2022-03-31T17:25:08.088069 15516273.319421816617 234483622.680323749781 249999895.999745577574 1 59669.725799438 2022-03-31T17:25:09.071435 15516293.627857599407 234483602.372047364712 249999895.999904960394 1 59669.725810863 2022-03-31T17:25:10.058550 15516294.373077066615 234483601.626883834600 249999895.999960899353 1 59669.725822868 2022-03-31T17:25:11.095764 15516303.994564650580 234483592.005526006222 249999896.000090658665 1 59669.725834082 2022-03-31T17:25:12.064729 15516306.263255499303 234483589.736777454615 249999896.000032961369 1 59669.725845920 2022-03-31T17:25:13.087499 15516286.059561306611 234483609.940431714058 249999895.999993026257 1 59669.725856978 2022-03-31T17:25:14.042841 15516298.974729003385 234483597.025309592485 249999896.000038594007 1 59669.725869067 2022-03-31T17:25:15.087442 15516293.149448653683 234483602.850556015968 249999896.000004678965 1 59669.725880275 2022-03-31T17:25:16.055736 15516323.329208642244 234483572.670670568943 249999895.999879211187 1 59669.725892252 2022-03-31T17:25:17.090570 15516301.174334235489 234483594.825543999672 249999895.999878227711 1 59669.725903008 2022-03-31T17:25:18.019900 15516296.194616917521 234483599.805331408978 249999895.999948322773 1 59669.725914733 2022-03-31T17:25:19.032925 15516296.222204387188 234483599.777946680784 249999896.000151067972 1 59669.725926043 2022-03-31T17:25:20.010137 15516276.715808767825 234483619.284127980471 249999895.999936759472 1 59669.725937763 2022-03-31T17:25:21.022705 15516312.187258275226 234483583.812814116478 249999896.000072389841 1 59669.725949254 2022-03-31T17:25:22.015532 15516310.845488440245 234483585.154437482357 249999895.999925911427 1 59669.725961220 2022-03-31T17:25:23.049387 15516286.532293587923 234483609.467817038298 249999896.000110626221 1 59669.725972891 2022-03-31T17:25:24.057821 15516245.877245031297 234483650.122780203819 249999896.000025242567 1 59669.725983942 2022-03-31T17:25:25.012606 15516346.903812238947 234483549.096320092678 249999896.000132322311 1 59669.725995908 2022-03-31T17:25:26.046447 15516292.298937482759 234483603.701097011566 249999896.000034481287 1 59669.726007434 2022-03-31T17:25:27.042279 15516297.776896573603 234483598.223239243031 249999896.000135809183 1 59669.726018734 2022-03-31T17:25:28.018602 15516270.360870959237 234483625.638981342316 249999895.999852299690 1 59669.726030419 2022-03-31T17:25:29.028216 15516341.837017709389 234483554.162885367870 249999895.999903082848 1 59669.726042383 2022-03-31T17:25:30.061875 15516334.706783991307 234483561.293295174837 249999896.000079154968 1 59669.726053705 2022-03-31T17:25:31.040159 15516292.199472265318 234483603.800560474396 249999896.000032752752 1 59669.726064943 2022-03-31T17:25:32.011108 15516365.346251966432 234483530.653753995895 249999896.000005960464 1 59669.726076575 2022-03-31T17:25:33.016082 15516281.930736804381 234483614.069430321455 249999896.000167131424 1 59669.726088474 2022-03-31T17:25:34.044160 15516323.639036938548 234483572.361018031836 249999896.000054955482 1 59669.726099912 2022-03-31T17:25:35.032398 15516288.067879907787 234483607.932158082724 249999896.000037997961 1 59669.726111890 2022-03-31T17:25:36.067324 15516298.910864029080 234483597.089074850082 249999895.999938875437 1 59669.726122729 2022-03-31T17:25:37.003821 15516299.645191801712 234483596.354788869619 249999895.999980658293 1 59669.726134780 2022-03-31T17:25:38.044968 15516330.289774511009 234483565.710155546665 249999895.999930053949 1 59669.726146280 2022-03-31T17:25:39.038589 15516303.239031311125 234483592.760674118996 249999895.999705433846 1 59669.726157984 2022-03-31T17:25:40.049819 15516311.743061732501 234483584.257013708353 249999896.000075429678 1 59669.726169170 2022-03-31T17:25:41.016307 15516291.433052344248 234483604.567034482956 249999896.000086814165 1 59669.726180800 2022-03-31T17:25:42.021128 15516298.611281460151 234483597.388771057129 249999896.000052511692 1 59669.726192274 2022-03-31T17:25:43.012443 15516264.590201400220 234483631.409777581692 249999895.999978989363 1 59669.726203805 2022-03-31T17:25:44.008716 15516291.270818514749 234483604.729274243116 249999896.000092744827 1 59669.726215601 2022-03-31T17:25:45.027884 15516352.362143374979 234483543.637888371944 249999896.000031739473 1 59669.726227429 2022-03-31T17:25:46.049828 15516302.511428415775 234483593.488670289516 249999896.000098705292 1 59669.726238508 2022-03-31T17:25:47.007056 15516285.228155286983 234483610.771746873856 249999895.999902158976 1 59669.726250627 2022-03-31T17:25:48.054153 15516309.976300297305 234483586.023674190044 249999895.999974489212 1 59669.726261644 2022-03-31T17:25:49.006049 15516300.256931044161 234483595.743180751801 249999896.000111788511 1 59669.726273283 2022-03-31T17:25:50.011640 15516317.864005740732 234483578.135889261961 249999895.999895006418 1 59669.726284844 2022-03-31T17:25:51.010563 15516288.765686037019 234483607.234478622675 249999896.000164657831 1 59669.726296912 2022-03-31T17:25:52.053197 15516305.643415495753 234483590.356693476439 249999896.000108957291 1 59669.726307890 2022-03-31T17:25:53.001735 15516332.958290124312 234483563.041778504848 249999896.000068634748 1 59669.726319922 2022-03-31T17:25:54.041263 15516257.826749213040 234483638.173202633858 249999895.999951839447 1 59669.726331483 2022-03-31T17:25:55.040154 15516345.483935434371 234483550.516116976738 249999896.000052422285 1 59669.726343138 2022-03-31T17:25:56.047101 15516312.195774398744 234483583.804253220558 249999896.000027626753 1 59669.726354415 2022-03-31T17:25:57.021424 15516267.407973863184 234483628.591905534267 249999895.999879390001 1 59669.726366047 2022-03-31T17:25:58.026440 15516309.101047631353 234483586.898955166340 249999896.000002801418 1 59669.726377693 2022-03-31T17:25:59.032623 15516333.858726838604 234483562.141450315714 249999896.000177145004 1 59669.726389354 2022-03-31T17:26:00.040142 15516297.244768863544 234483598.755253434181 249999896.000022292137 1 59669.726400730 2022-03-31T17:26:01.023103 15516272.400114282966 234483623.599947303534 249999896.000061571598 1 59669.726413426 2022-03-31T17:26:02.120032 15516263.489044228569 234483632.510951220989 249999895.999995440245 1 59669.726425115 2022-03-31T17:26:03.129966 15516309.298942219466 234483586.701129376888 249999896.000071585178 1 59669.726436116 2022-03-31T17:26:04.080438 15516300.085252104327 234483595.914695620537 249999895.999947726727 1 59669.726447474 2022-03-31T17:26:05.061741 15516351.315030205995 234483544.685050576925 249999896.000080794096 1 59669.726458971 2022-03-31T17:26:06.055148 15516270.610873766243 234483625.389127999544 249999896.000001758337 1 59669.726470731 2022-03-31T17:26:07.071153 15516311.232928508893 234483584.767045915127 249999895.999974429607 1 59669.726482413 2022-03-31T17:26:08.080507 15516326.109782621264 234483569.890118896961 249999895.999901533127 1 59669.726494381 2022-03-31T17:26:09.114507 15516278.523630511016 234483617.476355284452 249999895.999985784292 1 59669.726505666 2022-03-31T17:26:10.089562 15516330.454974777997 234483565.545090705156 249999896.000065475702 1 59669.726516883 2022-03-31T17:26:11.058674 15516337.251294787973 234483558.748710751534 249999896.000005543232 1 59669.726527998 2022-03-31T17:26:12.019060 15516223.094230592251 234483672.905791491270 249999896.000022083521 1 59669.726539622 2022-03-31T17:26:13.023315 15516302.642438905314 234483593.357573479414 249999896.000012397766 1 59669.726551143 2022-03-31T17:26:14.018737 15516335.646799765527 234483560.353269040585 249999896.000068813562 1 59669.726562542 2022-03-31T17:26:15.003668 15516262.150946216658 234483633.848935723305 249999895.999881953001 1 59669.726574333 2022-03-31T17:26:16.022376 15516288.132983494550 234483607.867131620646 249999896.000115126371 1 59669.726585842 2022-03-31T17:26:17.016772 15516301.939408201724 234483594.060469567776 249999895.999877780676 1 59669.726597214 2022-03-31T17:26:17.999311 15516304.488966757432 234483591.510984599590 249999895.999951362610 1 59669.726609113 2022-03-31T17:26:19.027376 15516309.148047083989 234483586.852058142424 249999896.000105232000 1 59669.726620591 2022-03-31T17:26:20.019053 15516270.714403780177 234483625.285584688187 249999895.999988466501 1 59669.726632563 2022-03-31T17:26:21.053466 15516310.428186174482 234483585.571909815073 249999896.000095993280 1 59669.726643987 2022-03-31T17:26:22.040446 15516306.386300330982 234483589.613759845495 249999896.000060170889 1 59669.726655606 2022-03-31T17:26:23.044378 15516276.486016383395 234483619.513943165541 249999895.999959558249 1 59669.726667778 2022-03-31T17:26:24.096039 15516305.829172013327 234483590.170989453793 249999896.000161468983 1 59669.726678944 2022-03-31T17:26:25.060800 15516338.523309154436 234483557.476780951023 249999896.000090092421 1 59669.726689934 2022-03-31T17:26:26.010327 15516323.971756005660 234483572.028270691633 249999896.000026702881 1 59669.726702086 2022-03-31T17:26:27.060213 15516262.704250596464 234483633.295745342970 249999895.999995946884 1 59669.726712995 2022-03-31T17:26:28.002799 15516315.923699483275 234483580.076370686293 249999896.000070154667 1 59669.726724986 2022-03-31T17:26:29.038812 15516334.872541185468 234483561.127418011427 249999895.999959200621 1 59669.726736652 2022-03-31T17:26:30.046757 15516284.788599466905 234483611.211320161819 249999895.999919623137 1 59669.726748575 2022-03-31T17:26:31.076931 15516315.819382125512 234483580.180554091930 249999895.999936223030 1 59669.726759389 2022-03-31T17:26:32.011203 15516293.439528245479 234483602.560378760099 249999895.999907016754 1 59669.726771367 2022-03-31T17:26:33.046115 15516313.976596200839 234483582.023307085037 249999895.999903291464 1 59669.726782464 2022-03-31T17:26:34.004938 15516303.409484287724 234483592.590431004763 249999895.999915301800 1 59669.726794144 2022-03-31T17:26:35.014038 15516306.336243074387 234483589.663714617491 249999895.999957680702 1 59669.726806304 2022-03-31T17:26:36.064668 15516269.381451137364 234483626.618595778942 249999896.000046908855 1 59669.726817400 2022-03-31T17:26:37.023330 15516340.947677686810 234483555.052404224873 249999896.000081896782 1 59669.726829195 2022-03-31T17:26:38.042497 15516274.936560282484 234483621.063524544239 249999896.000084817410 1 59669.726840456 2022-03-31T17:26:39.015448 15516291.824755404145 234483604.175478249788 249999896.000233650208 1 59669.726852235 2022-03-31T17:26:40.033110 15516310.017546758056 234483585.982464402914 249999896.000011146069 1 59669.726864378 2022-03-31T17:26:41.082302 15516281.693372759968 234483614.306671530008 249999896.000044286251 1 59669.726875256 2022-03-31T17:26:42.022129 15516322.385894056410 234483573.614050716162 249999895.999944776297 1 59669.726886669 2022-03-31T17:26:43.008237 15516287.401763845235 234483608.598233550787 249999895.999997407198 1 59669.726899202 2022-03-31T17:26:44.091084 15516288.988976676017 234483607.010891377926 249999895.999868065119 1 59669.726910529 2022-03-31T17:26:45.069694 15516288.601948309690 234483607.398112416267 249999896.000060737133 1 59669.726921557 2022-03-31T17:26:46.022511 15516299.087684128433 234483596.912347733974 249999896.000031858683 1 59669.726933437 2022-03-31T17:26:47.048975 15516335.818419357762 234483560.181688338518 249999896.000107705593 1 59669.726944598 2022-03-31T17:26:48.013304 15516348.747036490589 234483547.252937793732 249999895.999974280596 1 59669.726956012 2022-03-31T17:26:48.999462 15516318.794037492946 234483577.205927133560 249999895.999964624643 1 59669.726968409 2022-03-31T17:26:50.070515 15516291.753566980362 234483604.246475458145 249999896.000042438507 1 59669.726979476 2022-03-31T17:26:51.026733 15516268.201602965593 234483627.798399060965 249999896.000002026558 1 59669.726991219 2022-03-31T17:26:52.041299 15516325.277440179139 234483570.722478032112 249999895.999918222427 1 59669.727002471 2022-03-31T17:26:53.013458 15516314.721485046670 234483581.278497695923 249999895.999982744455 1 59669.727014127 2022-03-31T17:26:54.020542 15516303.863845134154 234483592.136329889297 249999896.000175029039 1 59669.727026280 2022-03-31T17:26:55.070641 15516296.675945367664 234483599.324085265398 249999896.000030636787 1 59669.727037354 2022-03-31T17:26:56.027373 15516317.422930007800 234483578.577077060938 249999896.000007063150 1 59669.727048796 2022-03-31T17:26:57.015999 15516312.060140026733 234483583.939961403608 249999896.000101417303 1 59669.727060325 2022-03-31T17:26:58.012123 15516311.167978418991 234483584.832023411989 249999896.000001817942 1 59669.727071922 2022-03-31T17:26:59.014079 15516308.888252178207 234483587.111801028252 249999896.000053197145 1 59669.727083969 2022-03-31T17:27:00.054957 15516316.161334265023 234483579.838557332754 249999895.999891608953 1 59669.727094991 2022-03-31T17:27:01.007248 15516281.219133567065 234483614.780975371599 249999896.000108927488 1 59669.727107524 2022-03-31T17:27:02.090093 15516303.115681236610 234483592.884352982044 249999896.000034213066 1 59669.727118976 2022-03-31T17:27:03.079541 15516283.097737153992 234483612.902218818665 249999895.999955981970 1 59669.727129838 2022-03-31T17:27:04.018060 15516372.033122966066 234483523.967028677464 249999896.000151634216 1 59669.727142156 2022-03-31T17:27:05.082311 15516330.952771320939 234483565.047136962414 249999895.999908268452 1 59669.727153637 2022-03-31T17:27:06.074292 15516298.593372033909 234483597.406732708216 249999896.000104755163 1 59669.727165017 2022-03-31T17:27:07.057477 15516299.939992723987 234483596.059998273849 249999895.999990999699 1 59669.727176827 2022-03-31T17:27:08.077894 15516339.344156926498 234483556.655837118626 249999895.999994039536 1 59669.727187967 2022-03-31T17:27:09.040377 15516332.209015138447 234483563.791018247604 249999896.000033378601 1 59669.727199899 2022-03-31T17:27:10.071250 15516278.631773499772 234483617.368358701468 249999896.000132203102 1 59669.727210736 2022-03-31T17:27:11.007565 15516300.132436590269 234483595.867605447769 249999896.000042051077 1 59669.727222329 2022-03-31T17:27:12.009171 15516308.703485690057 234483587.296559780836 249999896.000045478344 1 59669.727234182 2022-03-31T17:27:13.033359 15516314.708097549155 234483581.291856229305 249999895.999953776598 1 59669.727245395 2022-03-31T17:27:14.002136 15516257.911690777168 234483638.088233321905 249999895.999924093485 1 59669.727257168 2022-03-31T17:27:15.019284 15516296.417897209525 234483599.582193553448 249999896.000090777874 1 59669.727268580 2022-03-31T17:27:16.005302 15516316.831536816433 234483579.168571263552 249999896.000108093023 1 59669.727280604 2022-03-31T17:27:17.044198 15516319.681817751378 234483576.318151473999 249999895.999969214201 1 59669.727291727 2022-03-31T17:27:18.005148 15516345.618297979236 234483550.381703734398 249999896.000001728535 1 59669.727303329 2022-03-31T17:27:19.007645 15516286.897399740294 234483609.102470040321 249999895.999869793653 1 59669.727315805 2022-03-31T17:27:20.085541 15516321.553552996367 234483574.446466356516 249999896.000019341707 1 59669.727327530 2022-03-31T17:27:21.098615 15516345.461039919406 234483550.539069235325 249999896.000109165907 1 59669.727338088 2022-03-31T17:27:22.010815 15516284.331504639238 234483611.668483376503 249999895.999988019466 1 59669.727349990 2022-03-31T17:27:23.039111 15516298.036141974851 234483597.963854014874 249999895.999995976686 1 59669.727361172 2022-03-31T17:27:24.005274 15516330.514198666438 234483565.485767602921 249999895.999966263771 1 59669.727372867 2022-03-31T17:27:25.015735 15516329.306911576539 234483566.693155884743 249999896.000067472458 1 59669.727384553 2022-03-31T17:27:26.025370 15516263.512889374048 234483632.487060636282 249999895.999950021505 1 59669.727395895 2022-03-31T17:27:27.005358 15516323.757644208148 234483572.242341011763 249999895.999985218048 1 59669.727407533 2022-03-31T17:27:28.010878 15516284.311638344079 234483611.688236773014 249999895.999875128269 1 59669.727419022 2022-03-31T17:27:29.003485 15516298.462222030386 234483597.537695318460 249999895.999917358160 1 59669.727430793 2022-03-31T17:27:30.020576 15516268.295507401228 234483627.704501181841 249999896.000008583069 1 59669.727442232 2022-03-31T17:27:31.008881 15516289.485571555793 234483606.514394968748 249999895.999966531992 1 59669.727453754 2022-03-31T17:27:32.004344 15516312.372660253197 234483583.627257347107 249999895.999917596579 1 59669.727465575 2022-03-31T17:27:33.025699 15516284.867743309587 234483611.132263600826 249999896.000006914139 1 59669.727476982 2022-03-31T17:27:34.011256 15516316.981009142473 234483579.019076734781 249999896.000085890293 1 59669.727488820 2022-03-31T17:27:35.034090 15516310.015901606530 234483585.984035730362 249999895.999937325716 1 59669.727500570 2022-03-31T17:27:36.049295 15516278.802278023213 234483617.197850435972 249999896.000128448009 1 59669.727511719 2022-03-31T17:27:37.012560 15516317.836096242070 234483578.163880735636 249999895.999976992607 1 59669.727523229 2022-03-31T17:27:38.007009 15516282.793046435341 234483613.207054525614 249999896.000100970268 1 59669.727535178 2022-03-31T17:27:39.039403 15516317.353355990723 234483578.646570682526 249999895.999926686287 1 59669.727546433 2022-03-31T17:27:40.011832 15516311.436240477487 234483584.563709080219 249999895.999949544668 1 59669.727557897 2022-03-31T17:27:41.002300 15516279.284933136776 234483616.714986801147 249999895.999919950962 1 59669.727569696 2022-03-31T17:27:42.021763 15516282.253179345280 234483613.746745765209 249999895.999925106764 1 59669.727581040 2022-03-31T17:27:43.001867 15516296.195734165609 234483599.804316461086 249999896.000050634146 1 59669.727592694 2022-03-31T17:27:44.008715 15516327.520806275308 234483568.479182451963 249999895.999988734722 1 59669.727604613 2022-03-31T17:27:45.038563 15516288.235029887408 234483607.764938831329 249999895.999968707561 1 59669.727615939 2022-03-31T17:27:46.017129 15516296.263908213004 234483599.735957354307 249999895.999865561724 1 59669.727627348 2022-03-31T17:27:47.002837 15516293.903935581446 234483602.096149086952 249999896.000084668398 1 59669.727639162 2022-03-31T17:27:48.023563 15516258.499640593305 234483637.500237822533 249999895.999878406525 1 59669.727650723 2022-03-31T17:27:49.022476 15516301.556653531268 234483594.443287730217 249999895.999941259623 1 59669.727662036 2022-03-31T17:27:49.999906 15516270.073586147279 234483625.926409989595 249999895.999996125698 1 59669.727674626 2022-03-31T17:27:51.087658 15516352.000752974302 234483543.999281764030 249999896.000034749508 1 59669.727685746 2022-03-31T17:27:52.048465 15516273.273078985512 234483622.726935416460 249999896.000014394522 1 59669.727697189 2022-03-31T17:27:53.037166 15516335.059517115355 234483560.940559566021 249999896.000076681376 1 59669.727708871 2022-03-31T17:27:54.046467 15516278.936061510816 234483617.063941240311 249999896.000002741814 1 59669.727720076 2022-03-31T17:27:55.014609 15516291.939458275214 234483604.060491502285 249999895.999949783087 1 59669.727731562 2022-03-31T17:27:56.006937 15516310.808846717700 234483585.191171824932 249999896.000018537045 1 59669.727743221 2022-03-31T17:27:57.014293 15516319.005421703681 234483576.994438260794 249999895.999859958887 1 59669.727754668 2022-03-31T17:27:58.003364 15516318.374610221013 234483577.625434309244 249999896.000044524670 1 59669.727766288 2022-03-31T17:27:59.007332 15516307.470889825374 234483588.529229372740 249999896.000119209290 1 59669.727778658 2022-03-31T17:28:00.076073 15516292.184776971117 234483603.815315157175 249999896.000092118979 1 59669.727790039 2022-03-31T17:28:01.059425 15516346.911300754175 234483549.088717043400 249999896.000017791986 1 59669.727803407 2022-03-31T17:28:02.214379 15516315.395622070879 234483580.604460775852 249999896.000082850456 1 59669.727813752 2022-03-31T17:28:03.108190 15516301.234342684969 234483594.765845268965 249999896.000187963247 1 59669.727824733 2022-03-31T17:28:04.056937 15516291.014121733606 234483604.985959380865 249999896.000081121922 1 59669.727836883 2022-03-31T17:28:05.106647 15516355.766394805163 234483540.233649611473 249999896.000044405460 1 59669.727847967 2022-03-31T17:28:06.064337 15516275.006359713152 234483620.993493676186 249999895.999853402376 1 59669.727860052 2022-03-31T17:28:07.108510 15516295.613357609138 234483600.386594027281 249999895.999951630831 1 59669.727871383 2022-03-31T17:28:08.087433 15516304.096833823249 234483591.903184562922 249999896.000018388033 1 59669.727882794 2022-03-31T17:28:09.073378 15516302.014148602262 234483593.985861539841 249999896.000010132790 1 59669.727894409 2022-03-31T17:28:10.076899 15516301.916100751609 234483594.083916723728 249999896.000017464161 1 59669.727905561 2022-03-31T17:28:11.040452 15516303.796700593084 234483592.203306764364 249999896.000007361174 1 59669.727916670 2022-03-31T17:28:12.000287 15516336.328591896221 234483559.671469956636 249999896.000061839819 1 59669.727928815 2022-03-31T17:28:13.049625 15516278.849252164364 234483617.150709360838 249999895.999961525202 1 59669.727939936 2022-03-31T17:28:14.010497 15516322.950843898579 234483573.049315214157 249999896.000159114599 1 59669.727951771 2022-03-31T17:28:15.033007 15516266.386795150116 234483629.613236814737 249999896.000031977892 1 59669.727963538 2022-03-31T17:28:16.049685 15516295.905518582091 234483600.094412267208 249999895.999930858612 1 59669.727974805 2022-03-31T17:28:17.023135 15516300.316214701161 234483595.683878034353 249999896.000092744827 1 59669.727986285 2022-03-31T17:28:18.015028 15516351.858920851722 234483544.141014099121 249999895.999934941530 1 59669.727997741 2022-03-31T17:28:19.004805 15516269.245926843956 234483626.754055857658 249999895.999982714653 1 59669.728009651 2022-03-31T17:28:20.033828 15516304.944218961522 234483591.055713117123 249999895.999932080507 1 59669.728021177 2022-03-31T17:28:21.029733 15516290.504122504964 234483605.495851933956 249999895.999974429607 1 59669.728033185 2022-03-31T17:28:22.067216 15516307.598201144487 234483588.401765465736 249999895.999966621399 1 59669.728044425 2022-03-31T17:28:23.038357 15516273.128446722403 234483622.871565371752 249999896.000012099743 1 59669.728055836 2022-03-31T17:28:24.024259 15516360.262820830569 234483535.737191677094 249999896.000012516975 1 59669.728067345 2022-03-31T17:28:25.018651 15516246.219774538651 234483649.780189275742 249999895.999963819981 1 59669.728079194 2022-03-31T17:28:26.042402 15516310.018493928015 234483585.981466591358 249999895.999960511923 1 59669.728090433 2022-03-31T17:28:27.013414 15516269.162628196180 234483626.837352454662 249999895.999980658293 1 59669.728102043 2022-03-31T17:28:28.016495 15516313.469881040975 234483582.530208855867 249999896.000089883804 1 59669.728113701 2022-03-31T17:28:29.023710 15516286.210855422541 234483609.789222389460 249999896.000077813864 1 59669.728124952 2022-03-31T17:28:29.995885 15516333.283406527713 234483562.716607153416 249999896.000013679266 1 59669.728137143 2022-03-31T17:28:31.049173 15516304.059285338968 234483591.940624475479 249999895.999909818172 1 59669.728148533 2022-03-31T17:28:32.033246 15516288.067963114008 234483607.932106494904 249999896.000069618225 1 59669.728159752 2022-03-31T17:28:33.002580 15516320.544906960800 234483575.455175906420 249999896.000082880259 1 59669.728171840 2022-03-31T17:28:34.047027 15516338.551344668493 234483557.448497056961 249999895.999841719866 1 59669.728183206 2022-03-31T17:28:35.029006 15516284.321417493746 234483611.678615450859 249999896.000032931566 1 59669.728194756 2022-03-31T17:28:36.026886 15516365.605066029355 234483530.394923150539 249999895.999989181757 1 59669.728206254 2022-03-31T17:28:37.020316 15516279.819746289402 234483616.180409759283 249999896.000156044960 1 59669.728218493 2022-03-31T17:28:38.077819 15516291.877732487395 234483604.122226685286 249999895.999959170818 1 59669.728230292 2022-03-31T17:28:39.097241 15516320.693182643503 234483575.306737214327 249999895.999919861555 1 59669.728241344 2022-03-31T17:28:40.052114 15516271.036036036909 234483624.963920146227 249999895.999956190586 1 59669.728252928 2022-03-31T17:28:41.052983 15516323.911303700879 234483572.088876932859 249999896.000180631876 1 59669.728264050 2022-03-31T17:28:42.013929 15516314.640326097608 234483581.359504520893 249999895.999830603600 1 59669.728275589 2022-03-31T17:28:43.010918 15516305.207339644432 234483590.792904376984 249999896.000244021416 1 59669.728287263 2022-03-31T17:28:44.019492 15516359.628915352747 234483536.371015757322 249999895.999931097031 1 59669.728298707 2022-03-31T17:28:45.008266 15516295.479339821264 234483600.520554840565 249999895.999894648790 1 59669.728310653 2022-03-31T17:28:46.040407 15516361.455801848322 234483534.544217765331 249999896.000019609928 1 59669.728321876 2022-03-31T17:28:47.010106 15516317.632806578651 234483578.367263078690 249999896.000069648027 1 59669.728333605 2022-03-31T17:28:48.023419 15516308.870788555592 234483587.129167228937 249999895.999955773354 1 59669.728345247 2022-03-31T17:28:49.029379 15516319.351145084947 234483576.648792922497 249999895.999938011169 1 59669.728356880 2022-03-31T17:28:50.034462 15516339.985830346122 234483556.014153808355 249999895.999984145164 1 59669.728368459 2022-03-31T17:28:51.034850 15516246.059287175536 234483649.940711528063 249999895.999998688698 1 59669.728380063 2022-03-31T17:28:52.037416 15516277.353015951812 234483618.646924018860 249999895.999939978123 1 59669.728391709 2022-03-31T17:28:53.043669 15516305.180429426953 234483590.819614350796 249999896.000043779612 1 59669.728402883 2022-03-31T17:28:54.009100 15516314.322720948607 234483581.677299439907 249999896.000020384789 1 59669.728414679 2022-03-31T17:28:55.028246 15516336.716843787581 234483559.283192574978 249999896.000036358833 1 59669.728426366 2022-03-31T17:28:56.037978 15516304.959793271497 234483591.040261894464 249999896.000055164099 1 59669.728437737 2022-03-31T17:28:57.020442 15516305.671102650464 234483590.329032838345 249999896.000135481358 1 59669.728450130 2022-03-31T17:28:58.091259 15516334.150265926495 234483561.849767446518 249999896.000033378601 1 59669.728460767 2022-03-31T17:28:59.010264 15516291.194026041776 234483604.805850327015 249999895.999876379967 1 59669.728472394 2022-03-31T17:29:00.014865 15516296.513817775995 234483599.486271739006 249999896.000089526176 1 59669.728483851 2022-03-31T17:29:01.004726 15516308.331750389189 234483587.668169140816 249999895.999919533730 1 59669.728496826 2022-03-31T17:29:02.125792 15516323.090260108933 234483572.909869998693 249999896.000130116940 1 59669.728508065 2022-03-31T17:29:03.096872 15516280.802711958066 234483615.197250604630 249999895.999962568283 1 59669.728519731 2022-03-31T17:29:04.104754 15516271.588765662163 234483624.411302000284 249999896.000067651272 1 59669.728530814 2022-03-31T17:29:05.062322 15516313.020595200360 234483582.979574441910 249999896.000169634819 1 59669.728542621 2022-03-31T17:29:06.082459 15516322.961539048702 234483573.038425892591 249999895.999964952469 1 59669.728553946 2022-03-31T17:29:07.060963 15516311.312972238287 234483584.687069118023 249999896.000041365623 1 59669.728564981 2022-03-31T17:29:08.014366 15516262.509002843872 234483633.490969061852 249999895.999971896410 1 59669.728576764 2022-03-31T17:29:09.032355 15516271.302960038185 234483624.696981012821 249999895.999941051006 1 59669.728588412 2022-03-31T17:29:10.038810 15516315.073633382097 234483580.926330983639 249999895.999964356422 1 59669.728599708 2022-03-31T17:29:11.014749 15516261.038983041421 234483634.960900545120 249999895.999883592129 1 59669.728611384 2022-03-31T17:29:12.023551 15516293.714097373188 234483602.285948425531 249999896.000045806170 1 59669.728623143 2022-03-31T17:29:13.039547 15516298.644992100075 234483597.355221927166 249999896.000214040279 1 59669.728634389 2022-03-31T17:29:14.011183 15516341.246095595881 234483554.753838568926 249999895.999934166670 1 59669.728646242 2022-03-31T17:29:15.035277 15516280.989178998396 234483615.010798871517 249999895.999977856874 1 59669.728657454 2022-03-31T17:29:16.004004 15516332.377512490377 234483563.622531324625 249999896.000043809414 1 59669.728669561 2022-03-31T17:29:17.050099 15516287.654914854094 234483608.345230370760 249999896.000145226717 1 59669.728680624 2022-03-31T17:29:18.005926 15516259.376366015524 234483636.623706072569 249999896.000072091818 1 59669.728692536 2022-03-31T17:29:19.035078 15516296.341005701572 234483599.659117013216 249999896.000122725964 1 59669.728703754 2022-03-31T17:29:20.004316 15516250.048640912399 234483645.951441675425 249999896.000082582235 1 59669.728715606 2022-03-31T17:29:21.028335 15516341.392918672413 234483554.607066303492 249999895.999984979630 1 59669.728727106 2022-03-31T17:29:22.021979 15516290.910474851727 234483605.089482128620 249999895.999956965446 1 59669.728738751 2022-03-31T17:29:23.028060 15516320.165249312297 234483575.834772050381 249999896.000021368265 1 59669.728750101 2022-03-31T17:29:24.008697 15516277.585802717134 234483618.414246559143 249999896.000049263239 1 59669.728761918 2022-03-31T17:29:25.029745 15516304.305793091655 234483591.694416075945 249999896.000209152699 1 59669.728773360 2022-03-31T17:29:26.018262 15516290.920410435647 234483605.079496443272 249999895.999906867743 1 59669.728784940 2022-03-31T17:29:27.018806 15516297.061741344631 234483598.938118696213 249999895.999860048294 1 59669.728796471 2022-03-31T17:29:28.015072 15516322.907782951370 234483573.092281311750 249999896.000064253807 1 59669.728807926 2022-03-31T17:29:29.004769 15516243.197583684698 234483652.802533298731 249999896.000116974115 1 59669.728819431 2022-03-31T17:29:29.998856 15516312.641316464171 234483583.358843177557 249999896.000159651041 1 59669.728831033 2022-03-31T17:29:31.001221 15516300.199712309986 234483595.800246268511 249999895.999958574772 1 59669.728842757 2022-03-31T17:29:32.014170 15516311.333639707416 234483584.666378438473 249999896.000018149614 1 59669.728854304 2022-03-31T17:29:33.011839 15516287.143154310063 234483608.856968253851 249999896.000122576952 1 59669.728865768 2022-03-31T17:29:34.002343 15516296.791326830164 234483599.208695709705 249999896.000022530556 1 59669.728877644 2022-03-31T17:29:35.028443 15516262.794319529086 234483633.205772221088 249999896.000091761351 1 59669.728889077 2022-03-31T17:29:36.016208 15516313.347127830610 234483582.652883291245 249999896.000011116266 1 59669.728900628 2022-03-31T17:29:37.014220 15516339.364394498989 234483556.635667145252 249999896.000061631203 1 59669.728912365 2022-03-31T17:29:38.028339 15516299.441298959777 234483596.558613508940 249999895.999912470579 1 59669.728923808 2022-03-31T17:29:39.017008 15516288.185159040615 234483607.814766258001 249999895.999925285578 1 59669.728935412 2022-03-31T17:29:40.019630 15516308.780264666304 234483587.219817429781 249999896.000082105398 1 59669.728946885 2022-03-31T17:29:41.010867 15516305.832480287179 234483590.167501628399 249999895.999981909990 1 59669.728958528 2022-03-31T17:29:42.016763 15516337.402089362964 234483558.597847342491 249999895.999936699867 1 59669.728969986 2022-03-31T17:29:43.006779 15516294.983666474000 234483601.016325354576 249999895.999991834164 1 59669.728981708 2022-03-31T17:29:44.019534 15516297.143625041470 234483598.856339514256 249999895.999964565039 1 59669.728993129 2022-03-31T17:29:45.006397 15516307.435544634238 234483588.564419537783 249999895.999964177608 1 59669.729005044 2022-03-31T17:29:46.035837 15516338.191110944375 234483557.809013366699 249999896.000124305487 1 59669.729016483 2022-03-31T17:29:47.024152 15516266.960591703653 234483629.039363652468 249999895.999955356121 1 59669.729027759 2022-03-31T17:29:47.998372 15516300.406026260927 234483595.594155102968 249999896.000181376934 1 59669.729039803 2022-03-31T17:29:49.039009 15516287.568518511951 234483608.431454539299 249999895.999973058701 1 59669.729051041 2022-03-31T17:29:50.009962 15516336.585883099586 234483559.414153009653 249999896.000036120415 1 59669.729062631 2022-03-31T17:29:51.011300 15516276.786935197189 234483619.213097691536 249999896.000032901764 1 59669.729074415 2022-03-31T17:29:52.029469 15516327.346546875313 234483568.653439730406 249999895.999986618757 1 59669.729086035 2022-03-31T17:29:53.033458 15516321.740306079388 234483574.259609431028 249999895.999915510416 1 59669.729097410 2022-03-31T17:29:54.016241 15516328.095882341266 234483567.904161661863 249999896.000043988228 1 59669.729108856 2022-03-31T17:29:55.005137 15516300.960581187159 234483595.039579212666 249999896.000160396099 1 59669.729120390 2022-03-31T17:29:56.001656 15516347.911549109966 234483548.088398247957 249999895.999947369099 1 59669.729132031 2022-03-31T17:29:57.007498 15516338.400697501376 234483557.599352806807 249999896.000050306320 1 59669.729143675 2022-03-31T17:29:58.013552 15516285.941996680573 234483610.058008402586 249999896.000005096197 1 59669.729155254 2022-03-31T17:29:59.013908 15516293.781654488295 234483602.218346923590 249999896.000001400709 1 59669.729166755 2022-03-31T17:30:00.007574 15516332.900125827640 234483563.099849879742 249999895.999975711107 1 59669.729178267 2022-03-31T17:30:01.002240 15516283.759339394048 234483612.240666240454 249999896.000005632639 1 59669.729191470 2022-03-31T17:30:02.143044 15516274.243192736059 234483621.756682276726 249999895.999875009060 1 59669.729203636 2022-03-31T17:30:03.194125 15516341.955920947716 234483554.044020205736 249999895.999941140413 1 59669.729214387 2022-03-31T17:30:04.122991 15516326.641593571752 234483569.358407586813 249999896.000001162291 1 59669.729225644 2022-03-31T17:30:05.095651 15516281.574725693092 234483614.425292640924 249999896.000018328428 1 59669.729237126 2022-03-31T17:30:06.087727 15516309.944478180259 234483586.055356115103 249999895.999834299088 1 59669.729248590 2022-03-31T17:30:07.078199 15516318.842371212319 234483577.157584786415 249999895.999956011772 1 59669.729260221 2022-03-31T17:30:08.083067 15516286.811659852043 234483609.188387393951 249999896.000047236681 1 59669.729272109 2022-03-31T17:30:09.110243 15516307.726000728086 234483588.273986190557 249999895.999986916780 1 59669.729282930 2022-03-31T17:30:10.045161 15516332.063731521368 234483563.936322897673 249999896.000054419041 1 59669.729294883 2022-03-31T17:30:11.077844 15516325.756861055270 234483570.243221133947 249999896.000082194805 1 59669.729306020 2022-03-31T17:30:12.040139 15516270.921344824135 234483625.078669071198 249999896.000013887882 1 59669.729317256 2022-03-31T17:30:13.010920 15516317.431405976415 234483578.568626582623 249999896.000032544136 1 59669.729329288 2022-03-31T17:30:14.050524 15516332.306599305943 234483563.693433672190 249999896.000032991171 1 59669.729340795 2022-03-31T17:30:15.044735 15516345.271447738633 234483550.728595972061 249999896.000043720007 1 59669.729352243 2022-03-31T17:30:16.033788 15516301.669527754188 234483594.330444037914 249999895.999971807003 1 59669.729364110 2022-03-31T17:30:17.059116 15516296.003649078310 234483599.996189832687 249999895.999838918447 1 59669.729375244 2022-03-31T17:30:18.021046 15516288.369767829776 234483607.630164712667 249999895.999932527542 1 59669.729387731 2022-03-31T17:30:19.100000 15516261.922918215394 234483634.077091574669 249999896.000009775162 1 59669.729398956 2022-03-31T17:30:20.069750 15516321.586457626894 234483574.413578599691 249999896.000036239624 1 59669.729409965 2022-03-31T17:30:21.020985 15516284.278427626938 234483611.721576094627 249999896.000003725290 1 59669.729421455 2022-03-31T17:30:22.013695 15516286.110387809575 234483609.889523208141 249999895.999911010265 1 59669.729433100 2022-03-31T17:30:23.019849 15516302.757247911766 234483593.242798864841 249999896.000046789646 1 59669.729445614 2022-03-31T17:30:24.101071 15516284.436421722174 234483611.563595861197 249999896.000017583370 1 59669.729456587 2022-03-31T17:30:25.049098 15516274.784144869074 234483621.215820431709 249999895.999965310097 1 59669.729468509 2022-03-31T17:30:26.079170 15516295.878128923476 234483600.121738791466 249999895.999867707491 1 59669.729480046 2022-03-31T17:30:27.075983 15516288.511672884226 234483607.488141268492 249999895.999814152718 1 59669.729491181 2022-03-31T17:30:28.038037 15516295.630056444556 234483600.369951248169 249999896.000007688999 1 59669.729503276 2022-03-31T17:30:29.083028 15516289.327515283599 234483606.672354549170 249999895.999869823456 1 59669.729514547 2022-03-31T17:30:30.056832 15516256.784387260675 234483639.215650409460 249999896.000037670135 1 59669.729526184 2022-03-31T17:30:31.062264 15516265.926080910489 234483630.073799371719 249999895.999880284071 1 59669.729537619 2022-03-31T17:30:32.050295 15516320.626087343320 234483575.373964995146 249999896.000052332878 1 59669.729549500 2022-03-31T17:30:33.076763 15516288.944831270725 234483607.055240154266 249999896.000071436167 1 59669.729560945 2022-03-31T17:30:34.065641 15516331.148740280420 234483564.851206421852 249999895.999946713448 1 59669.729572349 2022-03-31T17:30:35.050979 15516310.561639489606 234483585.438518404961 249999896.000157892704 1 59669.729583820 2022-03-31T17:30:36.042096 15516321.569807194173 234483574.430344581604 249999896.000151783228 1 59669.729595448 2022-03-31T17:30:37.046673 15516293.426488954574 234483602.573505163193 249999895.999994128942 1 59669.729606841 2022-03-31T17:30:38.031081 15516268.414219439030 234483627.585823982954 249999896.000043421984 1 59669.729618608 2022-03-31T17:30:39.047742 15516287.390373969451 234483608.609566092491 249999895.999940067530 1 59669.729630317 2022-03-31T17:30:40.059390 15516274.957882216200 234483621.041991114616 249999895.999873340130 1 59669.729641849 2022-03-31T17:30:41.055738 15516337.566549653187 234483558.433461129665 249999896.000010788441 1 59669.729653553 2022-03-31T17:30:42.067009 15516322.981537455693 234483573.018541693687 249999896.000079154968 1 59669.729664608 2022-03-31T17:30:43.022165 15516265.741590389982 234483630.258577525616 249999896.000167906284 1 59669.729676320 2022-03-31T17:30:44.034088 15516298.437999065965 234483597.561927467585 249999895.999926537275 1 59669.729688822 2022-03-31T17:30:45.114242 15516293.295788988471 234483602.704206675291 249999895.999995648861 1 59669.729699671 2022-03-31T17:30:46.051559 15516264.359918078408 234483631.640108436346 249999896.000026524067 1 59669.729711539 2022-03-31T17:30:47.076995 15516330.546556292102 234483565.453372359276 249999895.999928653240 1 59669.729722853 2022-03-31T17:30:48.054536 15516258.408296972513 234483637.591804862022 249999896.000101834536 1 59669.729734421 2022-03-31T17:30:49.053997 15516280.365439580753 234483615.634445309639 249999895.999884903431 1 59669.729745988 2022-03-31T17:30:50.053344 15516299.455705469474 234483596.544261932373 249999895.999967396259 1 59669.729757621 2022-03-31T17:30:51.058429 15516316.836087157950 234483579.163728892803 249999895.999816060066 1 59669.729768992 2022-03-31T17:30:52.040936 15516288.879289103672 234483607.120720028877 249999896.000009119511 1 59669.729780486 2022-03-31T17:30:53.033962 15516300.919500064105 234483595.080524474382 249999896.000024527311 1 59669.729792105 2022-03-31T17:30:54.037870 15516309.814809510484 234483586.185123801231 249999895.999933302402 1 59669.729803890 2022-03-31T17:30:55.056052 15516275.606172818691 234483620.393611282110 249999895.999784111977 1 59669.729815476 2022-03-31T17:30:56.057092 15516337.667484924197 234483558.332582533360 249999896.000067472458 1 59669.729826905 2022-03-31T17:30:57.044579 15516332.301973016933 234483563.698037683964 249999896.000010699034 1 59669.729838718 2022-03-31T17:30:58.065247 15516290.446026764810 234483605.554038792849 249999896.000065565109 1 59669.729850089 2022-03-31T17:30:59.047676 15516277.684996878728 234483618.315059065819 249999896.000055938959 1 59669.729861661 2022-03-31T17:31:00.047538 15516296.189901677892 234483599.810053765774 249999895.999955445528 1 59669.729873273 2022-03-31T17:31:01.050794 15516344.363753952086 234483551.636280953884 249999896.000034898520 1 59669.729884816 2022-03-31T17:31:02.048102 15516288.015159185976 234483607.984783589840 249999895.999942779541 1 59669.729896557 2022-03-31T17:31:03.062489 15516277.759403288364 234483618.240568697453 249999895.999971985817 1 59669.729908152 2022-03-31T17:31:04.064318 15516348.075197564438 234483547.924833953381 249999896.000031530857 1 59669.729920038 2022-03-31T17:31:05.091288 15516275.312071317807 234483620.687801092863 249999895.999872416258 1 59669.729931373 2022-03-31T17:31:06.070606 15516314.337546741590 234483581.662430405617 249999895.999977141619 1 59669.729943142 2022-03-31T17:31:07.087438 15516253.017399881035 234483642.982644796371 249999896.000044673681 1 59669.729954985 2022-03-31T17:31:08.110694 15516314.786232093349 234483581.213845133781 249999896.000077217817 1 59669.729966118 2022-03-31T17:31:09.072578 15516286.259773908183 234483609.740262240171 249999896.000036150217 1 59669.729978059 2022-03-31T17:31:10.104321 15516279.919442178681 234483616.080605089664 249999896.000047266483 1 59669.729989444 2022-03-31T17:31:11.087954 15516322.464920617640 234483573.535128891468 249999896.000049501657 1 59669.730000124 2022-03-31T17:31:12.010716 15516295.601093526930 234483600.398795187473 249999895.999888718128 1 59669.730011865 2022-03-31T17:31:13.025075 15516353.025826422498 234483542.974185645580 249999896.000012069941 1 59669.730023490 2022-03-31T17:31:14.029539 15516301.836287649348 234483594.163926899433 249999896.000214546919 1 59669.730034953 2022-03-31T17:31:15.019989 15516313.421862253919 234483582.578146278858 249999896.000008523464 1 59669.730046854 2022-03-31T17:31:16.048197 15516390.176725333557 234483505.823137909174 249999895.999863237143 1 59669.730057918 2022-03-31T17:31:17.004143 15516287.012643227354 234483608.987212717533 249999895.999855935574 1 59669.730069615 2022-03-31T17:31:18.014782 15516322.252818303183 234483573.747206717730 249999896.000025033951 1 59669.730081234 2022-03-31T17:31:19.018631 15516353.643400119618 234483542.356553345919 249999895.999953478575 1 59669.730092751 2022-03-31T17:31:20.013699 15516247.913378808647 234483648.086610734463 249999895.999989539385 1 59669.730104129 2022-03-31T17:31:20.996743 15516272.507930573076 234483623.492122560740 249999896.000053137541 1 59669.730116164 2022-03-31T17:31:22.036571 15516328.638258982450 234483567.361714899540 249999895.999973893166 1 59669.730127860 2022-03-31T17:31:23.047126 15516316.460542974994 234483579.539439976215 249999895.999982953072 1 59669.730139062 2022-03-31T17:31:24.014937 15516301.663644408807 234483594.336334019899 249999895.999978423119 1 59669.730151329 2022-03-31T17:31:25.074859 15516294.166122067720 234483601.833927482367 249999896.000049561262 1 59669.730162223 2022-03-31T17:31:26.016097 15516299.600252814591 234483596.399913370609 249999896.000166177750 1 59669.730173908 2022-03-31T17:31:27.025611 15516286.083440205082 234483609.916502684355 249999895.999942898750 1 59669.730185715 2022-03-31T17:31:28.045809 15516310.777921991423 234483585.222006529570 249999895.999928534031 1 59669.730196849 2022-03-31T17:31:29.007777 15516319.066560843959 234483576.933551251888 249999896.000112086535 1 59669.730208748 2022-03-31T17:31:30.035782 15516309.353479431942 234483586.646707683802 249999896.000187128782 1 59669.730220502 2022-03-31T17:31:31.051375 15516362.603396357968 234483533.396586775780 249999895.999983131886 1 59669.730231540 2022-03-31T17:31:32.005063 15516290.453098677099 234483605.546808600426 249999895.999907284975 1 59669.730243475 2022-03-31T17:31:33.036261 15516296.393688190728 234483599.606443166733 249999896.000131368637 1 59669.730255004 2022-03-31T17:31:34.032402 15516294.380552431569 234483601.619399011135 249999895.999951452017 1 59669.730266318 2022-03-31T17:31:35.009878 15516335.313354250044 234483560.686688929796 249999896.000043183565 1 59669.730278444 2022-03-31T17:31:36.057588 15516294.140608834103 234483601.859417736530 249999896.000026583672 1 59669.730289925 2022-03-31T17:31:37.049514 15516296.246823390946 234483599.753247588873 249999896.000070989132 1 59669.730301064 2022-03-31T17:31:38.011896 15516268.303124854341 234483627.696745395660 249999895.999870240688 1 59669.730313195 2022-03-31T17:31:39.060071 15516330.073001574725 234483565.926960378885 249999895.999961942434 1 59669.730325135 2022-03-31T17:31:40.091656 15516270.070011870936 234483625.929945647717 249999895.999957531691 1 59669.730335721 2022-03-31T17:31:41.006312 15516294.905766641721 234483601.094413250685 249999896.000179886818 1 59669.730347554 2022-03-31T17:31:42.028638 15516303.033854676411 234483592.966100156307 249999895.999954819679 1 59669.730359022 2022-03-31T17:31:43.019461 15516325.370527889580 234483570.629477977753 249999896.000005871058 1 59669.730370836 2022-03-31T17:31:44.040210 15516321.695862429217 234483574.304109424353 249999895.999971866608 1 59669.730382106 2022-03-31T17:31:45.013975 15516302.989350741729 234483593.010733783245 249999896.000084519386 1 59669.730393993 2022-03-31T17:31:46.040986 15516294.557877574116 234483601.442152082920 249999896.000029653311 1 59669.730405143 2022-03-31T17:31:47.004345 15516314.430259173736 234483581.569773912430 249999896.000033080578 1 59669.730416832 2022-03-31T17:31:48.014285 15516301.160806238651 234483594.839299201965 249999896.000105440617 1 59669.730429078 2022-03-31T17:31:49.072305 15516294.239700851962 234483601.760291576385 249999895.999992430210 1 59669.730440022 2022-03-31T17:31:50.017887 15516307.959092618898 234483588.040984213352 249999896.000076830387 1 59669.730451440 2022-03-31T17:31:51.004370 15516304.720005901530 234483591.279845863581 249999895.999851763248 1 59669.730463560 2022-03-31T17:31:52.051578 15516323.337079968303 234483572.662942409515 249999896.000022381544 1 59669.730474659 2022-03-31T17:31:53.010528 15516291.523167146370 234483604.476826906204 249999895.999994039536 1 59669.730486505 2022-03-31T17:31:54.034016 15516308.612871168181 234483587.387075215578 249999895.999946385622 1 59669.730498411 2022-03-31T17:31:55.062732 15516254.555070329458 234483641.444980233908 249999896.000050574541 1 59669.730509726 2022-03-31T17:31:56.040376 15516271.317127723247 234483624.682857364416 249999895.999985098839 1 59669.730520912 2022-03-31T17:31:57.006856 15516307.274655252695 234483588.725325137377 249999895.999980390072 1 59669.730532469 2022-03-31T17:31:58.005351 15516277.107489459217 234483618.892599552870 249999896.000089019537 1 59669.730544131 2022-03-31T17:31:59.012954 15516284.158722490072 234483611.841379553080 249999896.000102043152 1 59669.730555890 2022-03-31T17:32:00.028885 15516265.802342278883 234483630.197793960571 249999896.000136226416 1 59669.730567525 2022-03-31T17:32:01.034186 15516319.957648532465 234483576.042347669601 249999895.999996215105 1 59669.730580405 2022-03-31T17:32:02.147007 15516291.862877624109 234483604.137081772089 249999895.999959409237 1 59669.730591071 2022-03-31T17:32:03.068568 15516300.545149039477 234483595.454700410366 249999895.999849438667 1 59669.730603086 2022-03-31T17:32:04.106661 15516303.583749081939 234483592.416323423386 249999896.000072509050 1 59669.730614251 2022-03-31T17:32:05.071292 15516275.123368132859 234483620.876506000757 249999895.999874144793 1 59669.730626109 2022-03-31T17:32:06.095806 15516307.239521961659 234483588.760442435741 249999895.999964386225 1 59669.730637458 2022-03-31T17:32:07.076339 15516348.502587124705 234483547.497567415237 249999896.000154554844 1 59669.730649442 2022-03-31T17:32:08.111837 15516268.730211565271 234483627.269659191370 249999895.999870747328 1 59669.730660642 2022-03-31T17:32:09.079489 15516365.943356856704 234483530.056680321693 249999896.000037193298 1 59669.730672342 2022-03-31T17:32:10.090378 15516293.369324419647 234483602.630684822798 249999896.000009238720 1 59669.730683762 2022-03-31T17:32:11.077040 15516263.084068683907 234483632.915950417519 249999896.000019103289 1 59669.730695185 2022-03-31T17:32:12.063995 15516301.896413568407 234483594.103639483452 249999896.000053048134 1 59669.730706616 2022-03-31T17:32:13.051617 15516321.738110136241 234483574.261873602867 249999895.999983727932 1 59669.730717756 2022-03-31T17:32:14.014135 15516332.225223764777 234483563.774846881628 249999896.000070631504 1 59669.730729492 2022-03-31T17:32:15.028101 15516288.883533956483 234483607.116487443447 249999896.000021398067 1 59669.730741336 2022-03-31T17:32:16.051462 15516359.726219963282 234483536.273812890053 249999896.000032842159 1 59669.730752813 2022-03-31T17:32:17.043004 15516270.229877246544 234483625.770195931196 249999896.000073164701 1 59669.730764359 2022-03-31T17:32:18.040608 15516344.893074112013 234483551.106928378344 249999896.000002503395 1 59669.730775731 2022-03-31T17:32:19.023154 15516320.614386558533 234483575.385462462902 249999895.999849021435 1 59669.730787579 2022-03-31T17:32:20.046869 15516291.459701690823 234483604.540121018887 249999895.999822705984 1 59669.730798989 2022-03-31T17:32:21.032650 15516289.863191578537 234483606.136927008629 249999896.000118583441 1 59669.730810401 2022-03-31T17:32:22.018605 15516314.452922964469 234483581.546992242336 249999895.999915212393 1 59669.730822315 2022-03-31T17:32:23.048019 15516320.139892198145 234483575.859974980354 249999895.999867171049 1 59669.730834590 2022-03-31T17:32:24.108570 15516294.509940151125 234483601.490054160357 249999895.999994307756 1 59669.730845151 2022-03-31T17:32:25.020988 15516297.500655548647 234483598.499358743429 249999896.000014305115 1 59669.730857722 2022-03-31T17:32:26.107234 15516259.116377400234 234483636.883692264557 249999896.000069677830 1 59669.730869144 2022-03-31T17:32:27.094011 15516312.938125647604 234483583.061780184507 249999895.999905824661 1 59669.730879916 2022-03-31T17:32:28.024764 15516272.852186035365 234483623.147862762213 249999896.000048786402 1 59669.730891489 2022-03-31T17:32:29.024710 15516301.351981977001 234483594.647993654013 249999895.999975621700 1 59669.730903409 2022-03-31T17:32:30.054549 15516311.255052985623 234483584.744968652725 249999896.000021636486 1 59669.730914743 2022-03-31T17:32:31.033790 15516279.029799351469 234483616.970105737448 249999895.999905079603 1 59669.730926332 2022-03-31T17:32:32.035095 15516280.529802780598 234483615.470178604126 249999895.999981373549 1 59669.730937585 2022-03-31T17:32:33.007373 15516327.460332753137 234483568.539751440287 249999896.000084191561 1 59669.730949628 2022-03-31T17:32:34.047867 15516301.870263807476 234483594.129709750414 249999895.999973565340 1 59669.730961324 2022-03-31T17:32:35.058389 15516272.876885529608 234483623.123250484467 249999896.000136017799 1 59669.730972358 2022-03-31T17:32:36.011706 15516300.155054613948 234483595.844892203808 249999895.999946832657 1 59669.730984576 2022-03-31T17:32:37.067322 15516281.272391304374 234483614.727585643530 249999895.999976933002 1 59669.730996173 2022-03-31T17:32:38.069363 15516333.729843916371 234483562.270275145769 249999896.000119060278 1 59669.731007664 2022-03-31T17:32:39.062133 15516254.863933967426 234483641.136107593775 249999896.000041574240 1 59669.731018947 2022-03-31T17:32:40.037066 15516349.063492795452 234483546.936606943607 249999896.000099748373 1 59669.731030355 2022-03-31T17:32:41.022662 15516289.218578400090 234483606.781531900167 249999896.000110298395 1 59669.731042660 2022-03-31T17:32:42.085825 15516265.420911245048 234483630.579068332911 249999895.999979585409 1 59669.731053522 2022-03-31T17:32:43.024265 15516325.278921112418 234483570.721074759960 249999895.999995887280 1 59669.731065584 2022-03-31T17:32:44.066503 15516315.686591036618 234483580.313294887543 249999895.999885916710 1 59669.731077185 2022-03-31T17:32:45.068787 15516286.344846175984 234483609.655133247375 249999895.999979436398 1 59669.731088821 2022-03-31T17:32:46.074170 15516288.727107480168 234483607.272896885872 249999896.000004351139 1 59669.731100311 2022-03-31T17:32:47.066866 15516344.199303414673 234483551.800680369139 249999895.999983787537 1 59669.731111722 2022-03-31T17:32:48.052764 15516291.111497111619 234483604.888513147831 249999896.000010251999 1 59669.731123140 2022-03-31T17:32:49.039305 15516335.983305385336 234483560.016678512096 249999895.999983906746 1 59669.731134809 2022-03-31T17:32:50.047512 15516280.647537287325 234483615.352607160807 249999896.000144451857 1 59669.731146347 2022-03-31T17:32:51.044392 15516315.788331024349 234483580.211645275354 249999895.999976307154 1 59669.731158046 2022-03-31T17:32:52.055162 15516289.568725099787 234483606.431156635284 249999895.999881744385 1 59669.731169258 2022-03-31T17:32:53.023882 15516275.428858626634 234483620.571180045605 249999896.000038683414 1 59669.731181270 2022-03-31T17:32:54.061718 15516286.773324325681 234483609.226504266262 249999895.999828577042 1 59669.731192789 2022-03-31T17:32:55.056984 15516298.905359013006 234483597.094631761312 249999895.999990761280 1 59669.731204282 2022-03-31T17:32:56.049981 15516274.982548853382 234483621.017454892397 249999896.000003755093 1 59669.731216149 2022-03-31T17:32:57.075286 15516272.335563840345 234483623.664424031973 249999895.999987870455 1 59669.731227281 2022-03-31T17:32:58.037045 15516304.137248951942 234483591.862677991390 249999895.999926954508 1 59669.731238825 2022-03-31T17:32:59.034512 15516303.328463377431 234483592.671614855528 249999896.000078231096 1 59669.731250819 2022-03-31T17:33:00.070728 15516296.248656881973 234483599.751438230276 249999896.000095099211 1 59669.731262518 2022-03-31T17:33:01.081563 15516340.429063927382 234483555.570895224810 249999895.999959141016 1 59669.731274328 2022-03-31T17:33:02.101954 15516299.602374337614 234483596.397786200047 249999896.000160545111 1 59669.731286098 2022-03-31T17:33:03.118879 15516275.551216216758 234483620.448804259300 249999896.000020474195 1 59669.731297030 2022-03-31T17:33:04.063381 15516318.750118486583 234483577.249963074923 249999896.000081568956 1 59669.731308712 2022-03-31T17:33:05.072690 15516301.715979060158 234483594.283873260021 249999895.999852329493 1 59669.731320022 2022-03-31T17:33:06.049923 15516311.159652385861 234483584.840376228094 249999896.000028610229 1 59669.731331912 2022-03-31T17:33:07.077173 15516268.985125366598 234483627.014871954918 249999895.999997317791 1 59669.731343215 2022-03-31T17:33:08.053798 15516296.262995986268 234483599.736970394850 249999895.999966382980 1 59669.731355337 2022-03-31T17:33:09.101165 15516275.756687344983 234483620.243143141270 249999895.999830484390 1 59669.731366817 2022-03-31T17:33:10.093006 15516273.549520887434 234483622.450507760048 249999896.000028640032 1 59669.731377780 2022-03-31T17:33:11.040242 15516276.505439985543 234483619.494600832462 249999896.000040829182 1 59669.731389901 2022-03-31T17:33:12.087453 15516323.262844229117 234483572.737001478672 249999895.999845713377 1 59669.731401527 2022-03-31T17:33:13.091919 15516289.923831274733 234483606.076254189014 249999896.000085473061 1 59669.731412649 2022-03-31T17:33:14.052906 15516282.860604221001 234483613.139465600252 249999896.000069826841 1 59669.731424023 2022-03-31T17:33:15.035569 15516305.792636426166 234483590.207344919443 249999895.999981343746 1 59669.731435576 2022-03-31T17:33:16.033768 15516285.462715921924 234483610.537451952696 249999896.000167876482 1 59669.731447394 2022-03-31T17:33:17.054820 15516281.335877917707 234483614.664117634296 249999895.999995559454 1 59669.731458643 2022-03-31T17:33:18.026753 15516308.081349026412 234483587.918843805790 249999896.000192821026 1 59669.731470563 2022-03-31T17:33:19.056681 15516301.636616097763 234483594.363434731960 249999896.000050842762 1 59669.731481647 2022-03-31T17:33:20.014329 15516326.202551225200 234483569.797322332859 249999895.999873548746 1 59669.731493281 2022-03-31T17:33:21.019474 15516291.122535519302 234483604.877563297749 249999896.000098824501 1 59669.731504759 2022-03-31T17:33:22.011156 15516322.482980489731 234483573.516955912113 249999895.999936401844 1 59669.731516679 2022-03-31T17:33:23.041062 15516285.338841054589 234483610.661119163036 249999895.999960213900 1 59669.731528034 2022-03-31T17:33:24.022143 15516253.422691656277 234483642.577308952808 249999896.000000596046 1 59669.731539681 2022-03-31T17:33:25.028406 15516287.071470063180 234483608.928596585989 249999896.000066637993 1 59669.731551173 2022-03-31T17:33:26.021325 15516335.022680660710 234483560.977312713861 249999895.999993383884 1 59669.731563484 2022-03-31T17:33:27.085021 15516296.787969633937 234483599.212150067091 249999896.000119686127 1 59669.731574717 2022-03-31T17:33:28.055496 15516304.211367979646 234483591.788649380207 249999896.000017344952 1 59669.731585884 2022-03-31T17:33:29.020343 15516324.128001626581 234483571.871843397617 249999895.999845027924 1 59669.731597324 2022-03-31T17:33:30.008825 15516272.128028629348 234483623.871979743242 249999896.000008374453 1 59669.731608805 2022-03-31T17:33:31.000778 15516275.868319373578 234483620.131629317999 249999895.999948680401 1 59669.731620517 2022-03-31T17:33:32.012657 15516320.510394407436 234483575.489667683840 249999896.000062078238 1 59669.731632137 2022-03-31T17:33:33.016660 15516318.160441447049 234483577.839651882648 249999896.000093340874 1 59669.731643661 2022-03-31T17:33:34.012319 15516324.878086619079 234483571.122010171413 249999896.000096797943 1 59669.731655400 2022-03-31T17:33:35.026548 15516272.435732146725 234483623.564316451550 249999896.000048607588 1 59669.731666771 2022-03-31T17:33:36.008976 15516272.862527813762 234483623.137399435043 249999895.999927252531 1 59669.731678381 2022-03-31T17:33:37.012110 15516309.765400014818 234483586.234699815512 249999896.000099837780 1 59669.731690323 2022-03-31T17:33:38.043937 15516311.423035742715 234483584.576807409525 249999895.999843150377 1 59669.731702071 2022-03-31T17:33:39.058884 15516288.319684186950 234483607.680266857147 249999895.999951034784 1 59669.731713370 2022-03-31T17:33:40.035212 15516312.085144102573 234483583.914943695068 249999896.000087797642 1 59669.731725138 2022-03-31T17:33:41.051941 15516302.808870477602 234483593.190977722406 249999895.999848186970 1 59669.731736208 2022-03-31T17:33:42.008415 15516296.972851106897 234483599.027312248945 249999896.000163346529 1 59669.731748049 2022-03-31T17:33:43.031456 15516298.475401433185 234483597.524613916874 249999896.000015348196 1 59669.731759556 2022-03-31T17:33:44.025606 15516337.988180920482 234483558.011790066957 249999895.999970972538 1 59669.731770999 2022-03-31T17:33:45.014314 15516307.707692975178 234483588.292361795902 249999896.000054776669 1 59669.731782813 2022-03-31T17:33:46.035024 15516266.922565585002 234483629.077646285295 249999896.000211864710 1 59669.731794572 2022-03-31T17:33:47.051029 15516279.020768478513 234483616.979054480791 249999895.999822974205 1 59669.731805897 2022-03-31T17:33:48.029547 15516321.184961436316 234483574.814956396818 249999895.999917834997 1 59669.731817290 2022-03-31T17:33:49.013820 15516298.765880422667 234483597.233999341726 249999895.999879777431 1 59669.731829365 2022-03-31T17:33:50.057102 15516313.480424704030 234483582.519696831703 249999896.000121533871 1 59669.731840542 2022-03-31T17:33:51.022828 15516314.380843980238 234483581.619198232889 249999896.000042200089 1 59669.731852307 2022-03-31T17:33:52.039288 15516266.177193269134 234483629.822746336460 249999895.999939620495 1 59669.731863797 2022-03-31T17:33:53.032018 15516313.216231189668 234483582.783674508333 249999895.999905705452 1 59669.731875520 2022-03-31T17:33:54.044919 15516340.440108435228 234483555.559920400381 249999896.000028848648 1 59669.731886992 2022-03-31T17:33:55.036124 15516309.740950489417 234483586.259020149708 249999895.999970644712 1 59669.731898187 2022-03-31T17:33:56.003365 15516331.974485844374 234483564.025447547436 249999895.999933391809 1 59669.731910282 2022-03-31T17:33:57.048373 15516282.540831657127 234483613.459186166525 249999896.000017821789 1 59669.731921769 2022-03-31T17:33:58.040826 15516352.325333712623 234483543.674702346325 249999896.000036060810 1 59669.731933035 2022-03-31T17:33:59.014270 15516269.280116518959 234483626.719869434834 249999895.999985963106 1 59669.731944920 2022-03-31T17:34:00.041112 15516304.858067203313 234483591.141969531775 249999896.000036746264 1 59669.731956578 2022-03-31T17:34:01.048345 15516306.195262715220 234483589.804589867592 249999895.999852597713 1 59669.731969161 2022-03-31T17:34:02.135501 15516280.133371271193 234483615.866692930460 249999896.000064194202 1 59669.731980936 2022-03-31T17:34:03.152864 15516324.923376895487 234483571.076538562775 249999895.999915450811 1 59669.731992160 2022-03-31T17:34:04.122615 15516306.911283779889 234483589.088750928640 249999896.000034719706 1 59669.732003789 2022-03-31T17:34:05.127390 15516284.996947661042 234483611.003100484610 249999896.000048160553 1 59669.732015176 2022-03-31T17:34:06.111210 15516310.208207612857 234483585.791807800531 249999896.000015407801 1 59669.732026593 2022-03-31T17:34:07.097649 15516330.360124807805 234483565.639948964119 249999896.000073760748 1 59669.732037921 2022-03-31T17:34:08.076349 15516275.462487652898 234483620.537343680859 249999895.999831318855 1 59669.732049815 2022-03-31T17:34:09.104002 15516335.008270308375 234483560.991664052010 249999895.999934375286 1 59669.732061334 2022-03-31T17:34:10.099257 15516314.668239217252 234483581.331823706627 249999896.000062912703 1 59669.732072461 2022-03-31T17:34:11.060676 15516289.079010661691 234483606.921053320169 249999896.000063985586 1 59669.732084152 2022-03-31T17:34:12.070714 15516313.062236374244 234483582.937744021416 249999895.999980390072 1 59669.732095719 2022-03-31T17:34:13.070106 15516293.609990220517 234483602.389897167683 249999895.999887377024 1 59669.732107135 2022-03-31T17:34:14.056472 15516299.248048748821 234483596.752042233944 249999896.000090986490 1 59669.732119023 2022-03-31T17:34:15.083625 15516275.125444892794 234483620.874625593424 249999896.000070482492 1 59669.732130826 2022-03-31T17:34:16.103393 15516319.051876502112 234483576.948155879974 249999896.000032395124 1 59669.732141934 2022-03-31T17:34:17.063121 15516289.212972084060 234483606.787000060081 249999895.999972134829 1 59669.732153505 2022-03-31T17:34:18.062805 15516275.784511806443 234483620.215543597937 249999896.000055402517 1 59669.732164966 2022-03-31T17:34:19.053098 15516313.696382019669 234483582.303517878056 249999895.999899893999 1 59669.732176564 2022-03-31T17:34:20.055140 15516304.093876581639 234483591.906285583973 249999896.000162154436 1 59669.732188098 2022-03-31T17:34:21.051667 15516308.132657818496 234483587.867394328117 249999896.000052154064 1 59669.732199812 2022-03-31T17:34:22.063767 15516338.442978071049 234483557.557022422552 249999896.000000506639 1 59669.732211262 2022-03-31T17:34:23.053013 15516284.397359358147 234483611.602698117495 249999896.000057488680 1 59669.732223113 2022-03-31T17:34:24.076982 15516268.212152834982 234483627.787756174803 249999895.999909013510 1 59669.732234303 2022-03-31T17:34:25.043760 15516275.757366202772 234483620.242764860392 249999896.000131070614 1 59669.732246021 2022-03-31T17:34:26.056219 15516287.865113232285 234483608.134803146124 249999895.999916374683 1 59669.732257083 2022-03-31T17:34:27.011948 15516289.280548863113 234483606.719247311354 249999895.999796181917 1 59669.732269482 2022-03-31T17:34:28.083216 15516325.015320943668 234483570.984676599503 249999895.999997556210 1 59669.732281160 2022-03-31T17:34:29.092177 15516303.644889369607 234483592.354996711016 249999895.999886095524 1 59669.732292494 2022-03-31T17:34:30.071454 15516314.906308026984 234483581.093701094389 249999896.000009119511 1 59669.732304193 2022-03-31T17:34:31.082281 15516295.024120815098 234483600.975955575705 249999896.000076383352 1 59669.732315487 2022-03-31T17:34:32.058104 15516290.295101309195 234483605.704980909824 249999896.000082224607 1 59669.732327537 2022-03-31T17:34:33.099171 15516326.644840236753 234483569.355081439018 249999895.999921679497 1 59669.732338776 2022-03-31T17:34:34.070225 15516297.477232202888 234483598.522738277912 249999895.999970495701 1 59669.732350217 2022-03-31T17:34:35.058731 15516317.215983139351 234483578.783971339464 249999895.999954491854 1 59669.732361751 2022-03-31T17:34:36.055301 15516293.917911827564 234483602.082091063261 249999896.000002890825 1 59669.732373269 2022-03-31T17:34:37.050476 15516283.584710543975 234483612.415374726057 249999896.000085264444 1 59669.732385413 2022-03-31T17:34:38.099671 15516310.895107362419 234483585.104923903942 249999896.000031262636 1 59669.732396833 2022-03-31T17:34:39.086349 15516303.890700319782 234483592.109375804663 249999896.000076115131 1 59669.732407486 2022-03-31T17:34:40.006774 15516289.057215910405 234483606.942815661430 249999896.000031560659 1 59669.732419536 2022-03-31T17:34:41.047959 15516262.028596984223 234483633.971411257982 249999896.000008255243 1 59669.732430704 2022-03-31T17:34:42.012817 15516307.637730641291 234483588.362303882837 249999896.000034511089 1 59669.732443070 2022-03-31T17:34:43.081215 15516277.920929092914 234483618.079092353582 249999896.000021457672 1 59669.732454447 2022-03-31T17:34:44.064192 15516346.387903163210 234483549.612099647522 249999896.000002801418 1 59669.732466066 2022-03-31T17:34:45.068137 15516272.049488762394 234483623.950544238091 249999896.000032991171 1 59669.732477612 2022-03-31T17:34:46.065677 15516304.970396097749 234483591.029553174973 249999895.999949276447 1 59669.732489286 2022-03-31T17:34:47.074325 15516317.300511837006 234483578.699455738068 249999895.999967575073 1 59669.732500286 2022-03-31T17:34:48.024724 15516284.275472229347 234483611.724567085505 249999896.000039309263 1 59669.732512424 2022-03-31T17:34:49.073433 15516326.180798912421 234483569.819253265858 249999896.000052183867 1 59669.732523982 2022-03-31T17:34:50.072101 15516304.921815941110 234483591.078183889389 249999895.999999821186 1 59669.732535334 2022-03-31T17:34:51.052841 15516297.203795306385 234483598.796173185110 249999895.999968498945 1 59669.732547205 2022-03-31T17:34:52.078514 15516311.280001534149 234483584.719931393862 249999895.999932914972 1 59669.732558714 2022-03-31T17:34:53.072906 15516330.281268725172 234483565.718786031008 249999896.000054746866 1 59669.732570196 2022-03-31T17:34:54.064950 15516266.667663462460 234483629.332280188799 249999895.999943643808 1 59669.732581981 2022-03-31T17:34:55.083156 15516291.003050917760 234483604.996904075146 249999895.999954998493 1 59669.732592805 2022-03-31T17:34:56.018332 15516344.959595542401 234483551.040544629097 249999896.000140160322 1 59669.732605086 2022-03-31T17:34:57.079421 15516264.832719137892 234483631.167183756828 249999895.999902904034 1 59669.732616296 2022-03-31T17:34:58.047930 15516283.505458639935 234483612.494555413723 249999896.000014066696 1 59669.732628047 2022-03-31T17:34:59.063233 15516289.919431602582 234483606.080557972193 249999895.999989569187 1 59669.732639629 2022-03-31T17:35:00.063936 15516370.048845589161 234483525.951165616512 249999896.000011205673 1 59669.732651197 2022-03-31T17:35:01.063474 15516359.507347323000 234483536.492802083492 249999896.000149399042 1 59669.732664940 2022-03-31T17:35:02.250807 15516292.864496290684 234483603.135452806950 249999895.999949097633 1 59669.732675486 2022-03-31T17:35:03.162004 15516332.498302260414 234483563.501738160849 249999896.000040411949 1 59669.732686182 2022-03-31T17:35:04.086084 15516291.782744677737 234483604.217300176620 249999896.000044852495 1 59669.732697971 2022-03-31T17:35:05.104685 15516322.068061744794 234483573.932046979666 249999896.000108718872 1 59669.732709907 2022-03-31T17:35:06.135971 15516322.615797104314 234483573.384100228548 249999895.999897330999 1 59669.732720921 2022-03-31T17:35:07.087534 15516280.477104891092 234483615.523008584976 249999896.000113487244 1 59669.732732736 2022-03-31T17:35:08.108342 15516320.849647194147 234483575.150378346443 249999896.000025540590 1 59669.732743870 2022-03-31T17:35:09.070319 15516295.943354511634 234483600.056710183620 249999896.000064700842 1 59669.732755935 2022-03-31T17:35:10.112747 15516286.323581518605 234483609.676344007254 249999895.999925523996 1 59669.732767391 2022-03-31T17:35:11.102574 15516298.230105269700 234483597.769820243120 249999895.999925523996 1 59669.732778715 2022-03-31T17:35:12.080959 15516333.945538170636 234483562.054497897625 249999896.000036060810 1 59669.732790037 2022-03-31T17:35:13.059159 15516278.457428844646 234483617.542555361986 249999895.999984204769 1 59669.732801477 2022-03-31T17:35:14.047650 15516314.836196709424 234483581.163678050041 249999895.999874770641 1 59669.732813685 2022-03-31T17:35:15.102393 15516361.140272205696 234483534.859909445047 249999896.000181645155 1 59669.732824663 2022-03-31T17:35:16.050908 15516301.115956673399 234483594.883945047855 249999895.999901711941 1 59669.732836104 2022-03-31T17:35:17.039402 15516285.521489219740 234483610.478528618813 249999896.000017851591 1 59669.732848308 2022-03-31T17:35:18.093801 15516316.022386148572 234483579.977638900280 249999896.000025033951 1 59669.732859204 2022-03-31T17:35:19.035211 15516287.652380313724 234483608.347571313381 249999895.999951630831 1 59669.732870587 2022-03-31T17:35:20.018754 15516289.090522371233 234483606.909477412701 249999895.999999791384 1 59669.732881978 2022-03-31T17:35:21.002885 15516328.392975397408 234483567.607060581446 249999896.000035971403 1 59669.732894022 2022-03-31T17:35:22.043494 15516312.183182137087 234483583.816706538200 249999895.999888688326 1 59669.732905755 2022-03-31T17:35:23.057212 15516258.857588367537 234483637.142343312502 249999895.999931693077 1 59669.732916793 2022-03-31T17:35:24.010899 15516338.508239941671 234483557.491921931505 249999896.000161886215 1 59669.732928523 2022-03-31T17:35:25.024409 15516264.729553613812 234483631.270579516888 249999896.000133126974 1 59669.732939855 2022-03-31T17:35:26.003502 15516313.335097309202 234483582.664990812540 249999896.000088125467 1 59669.732951576 2022-03-31T17:35:27.016149 15516290.003146588802 234483605.996914029121 249999896.000060617924 1 59669.732963199 2022-03-31T17:35:28.020405 15516360.750820413232 234483535.249153256416 249999895.999973654747 1 59669.732974754 2022-03-31T17:35:29.018769 15516277.596574068069 234483618.403549522161 249999896.000123590231 1 59669.732986658 2022-03-31T17:35:30.047271 15516297.143599964678 234483598.856366068125 249999895.999966025352 1 59669.732998257 2022-03-31T17:35:31.049373 15516318.867614602670 234483577.132567912340 249999896.000182509422 1 59669.733009771 2022-03-31T17:35:32.044148 15516284.816869115457 234483611.183080404997 249999895.999949514866 1 59669.733021291 2022-03-31T17:35:33.039585 15516309.075949497521 234483586.923985332251 249999895.999934822321 1 59669.733032699 2022-03-31T17:35:34.025207 15516330.299750259146 234483565.700211882591 249999895.999962151051 1 59669.733044549 2022-03-31T17:35:35.049011 15516279.237822074443 234483616.762123286724 249999895.999945372343 1 59669.733055745 2022-03-31T17:35:36.016384 15516305.456855298951 234483590.543173819780 249999896.000029116869 1 59669.733067272 2022-03-31T17:35:37.012308 15516280.461726436391 234483615.538043439388 249999895.999769866467 1 59669.733079256 2022-03-31T17:35:38.047743 15516250.952675661072 234483645.047415524721 249999896.000091195107 1 59669.733090718 2022-03-31T17:35:39.038058 15516364.330262806267 234483531.669931054115 249999896.000193864107 1 59669.733102140 2022-03-31T17:35:40.024908 15516303.674052888528 234483592.325912415981 249999895.999965310097 1 59669.733113661 2022-03-31T17:35:41.020331 15516367.971893012524 234483528.028172463179 249999896.000065475702 1 59669.733125442 2022-03-31T17:35:42.038191 15516287.082942249253 234483608.917071253061 249999896.000013500452 1 59669.733137007 2022-03-31T17:35:43.037400 15516301.366231514141 234483594.633760601282 249999895.999992102385 1 59669.733148422 2022-03-31T17:35:44.023674 15516238.994952509180 234483657.005121052265 249999896.000073552132 1 59669.733159894 2022-03-31T17:35:45.014839 15516313.439935963601 234483582.560048907995 249999895.999984860420 1 59669.733172119 2022-03-31T17:35:46.071038 15516276.214261453599 234483619.785618215799 249999895.999879658222 1 59669.733183384 2022-03-31T17:35:47.044365 15516291.767970724031 234483604.232089847326 249999896.000060558319 1 59669.733194767 2022-03-31T17:35:48.027906 15516317.967107610777 234483578.033042311668 249999896.000149935484 1 59669.733206277 2022-03-31T17:35:49.022351 15516279.919723985717 234483616.080243319273 249999895.999967306852 1 59669.733217759 2022-03-31T17:35:50.014357 15516295.899068543687 234483600.100868999958 249999895.999937534332 1 59669.733229437 2022-03-31T17:35:51.023346 15516338.973223924637 234483557.026787668467 249999896.000011593103 1 59669.733240897 2022-03-31T17:35:52.013511 15516265.326974881813 234483630.673048704863 249999896.000023573637 1 59669.733252563 2022-03-31T17:35:53.021425 15516315.774069031700 234483580.225848913193 249999895.999917954206 1 59669.733264145 2022-03-31T17:35:54.022188 15516356.877815477550 234483539.122377634048 249999896.000193119049 1 59669.733275689 2022-03-31T17:35:55.019568 15516275.257803717628 234483620.742162823677 249999895.999966531992 1 59669.733287501 2022-03-31T17:35:56.040109 15516298.649400733411 234483597.350546747446 249999895.999947488308 1 59669.733298695 2022-03-31T17:35:57.007256 15516289.437923304737 234483606.562098264694 249999896.000021576881 1 59669.733310880 2022-03-31T17:35:58.059989 15516324.173987487331 234483571.825954049826 249999895.999941527843 1 59669.733322268 2022-03-31T17:35:59.043938 15516315.757763717324 234483580.242189764977 249999895.999953478575 1 59669.733333599 2022-03-31T17:36:00.022936 15516288.772975176573 234483607.226909756660 249999895.999884933233 1 59669.733345650 2022-03-31T17:36:01.064171 15516292.592039128765 234483603.408000349998 249999896.000039488077 1 59669.733359687 2022-03-31T17:36:02.276912 15516258.053252413869 234483637.946751594543 249999896.000003993511 1 59669.733370272 2022-03-31T17:36:03.191495 15516346.783832829446 234483549.216234177351 249999896.000066995621 1 59669.733381297 2022-03-31T17:36:04.144095 15516295.476189201698 234483600.523769259453 249999895.999958455563 1 59669.733392296 2022-03-31T17:36:05.094375 15516280.146878931671 234483615.852973818779 249999895.999852746725 1 59669.733403927 2022-03-31T17:36:06.099290 15516296.279114300385 234483599.720797330141 249999895.999911636114 1 59669.733415271 2022-03-31T17:36:07.079417 15516292.901429871097 234483603.098433643579 249999895.999863505363 1 59669.733427024 2022-03-31T17:36:08.094914 15516321.982173472643 234483574.017810106277 249999895.999983578920 1 59669.733438795 2022-03-31T17:36:09.111947 15516284.799108473584 234483611.200988650322 249999896.000097125769 1 59669.733449921 2022-03-31T17:36:10.073136 15516282.308903733268 234483613.691044986248 249999895.999948710203 1 59669.733460925 2022-03-31T17:36:11.023908 15516317.883167689666 234483578.116757422686 249999895.999925106764 1 59669.733472339 2022-03-31T17:36:12.010062 15516265.080058302730 234483630.919985264540 249999896.000043570995 1 59669.733483957 2022-03-31T17:36:13.013913 15516328.387040371075 234483567.612848877907 249999895.999889254570 1 59669.733495481 2022-03-31T17:36:14.009608 15516331.505858812481 234483564.494062423706 249999895.999921232462 1 59669.733507180 2022-03-31T17:36:15.020364 15516289.173571528867 234483606.826515883207 249999896.000087410212 1 59669.733519349 2022-03-31T17:36:16.071786 15516317.278320370242 234483578.721769362688 249999896.000089734793 1 59669.733530363 2022-03-31T17:36:17.023369 15516293.040560156107 234483602.959450602531 249999896.000010758638 1 59669.733541768 2022-03-31T17:36:18.008718 15516308.180691991001 234483587.819345951080 249999896.000037938356 1 59669.733553303 2022-03-31T17:36:19.005392 15516321.474120864645 234483574.525872856379 249999895.999993711710 1 59669.733565095 2022-03-31T17:36:20.024174 15516338.128975149244 234483557.871050447226 249999896.000025600195 1 59669.733576601 2022-03-31T17:36:21.018306 15516267.703640367836 234483628.296301662922 249999895.999942034483 1 59669.733588370 2022-03-31T17:36:22.035168 15516285.718226056546 234483610.281879484653 249999896.000105530024 1 59669.733599782 2022-03-31T17:36:23.021170 15516266.550869107246 234483629.449078232050 249999895.999947339296 1 59669.733611467 2022-03-31T17:36:24.030778 15516326.392869198695 234483569.607145547867 249999896.000014752150 1 59669.733622899 2022-03-31T17:36:25.018443 15516337.948774198070 234483558.051225036383 249999895.999999225140 1 59669.733634280 2022-03-31T17:36:26.001775 15516287.749253274873 234483608.250784546137 249999896.000037819147 1 59669.733645928 2022-03-31T17:36:27.008140 15516247.951492818072 234483648.048401802778 249999895.999894618988 1 59669.733657478 2022-03-31T17:36:28.006100 15516316.536448484287 234483579.463534653187 249999895.999983131886 1 59669.733669107 2022-03-31T17:36:29.010862 15516313.070903668180 234483582.929193794727 249999896.000097453594 1 59669.733680702 2022-03-31T17:36:30.012625 15516306.471475403756 234483589.528688699007 249999896.000164091587 1 59669.733692456 2022-03-31T17:36:31.028181 15516300.089729167521 234483595.910354048014 249999896.000083208084 1 59669.733704402 2022-03-31T17:36:32.060289 15516308.395430322737 234483587.604515016079 249999895.999945342541 1 59669.733715717 2022-03-31T17:36:33.037929 15516335.273808686063 234483560.726101070642 249999895.999909758568 1 59669.733727504 2022-03-31T17:36:34.056381 15516295.134910427034 234483600.865174025297 249999896.000084459782 1 59669.733738910 2022-03-31T17:36:35.041807 15516290.998081708327 234483605.001868724823 249999895.999950438738 1 59669.733750583 2022-03-31T17:36:36.050375 15516309.017885211855 234483586.982059061527 249999895.999944269657 1 59669.733761739 2022-03-31T17:36:37.014276 15516328.949194114655 234483567.050741702318 249999895.999935805798 1 59669.733773485 2022-03-31T17:36:38.029101 15516274.312309050933 234483621.687749356031 249999896.000058412552 1 59669.733785118 2022-03-31T17:36:39.034200 15516281.396495385095 234483614.603590458632 249999896.000085830688 1 59669.733796421 2022-03-31T17:36:40.010713 15516280.464792175218 234483615.535143673420 249999895.999935835600 1 59669.733808030 2022-03-31T17:36:41.013836 15516341.447742279619 234483554.552237957716 249999895.999980241060 1 59669.733820033 2022-03-31T17:36:42.050886 15516285.911614418030 234483610.088319689035 249999895.999934107065 1 59669.733831275 2022-03-31T17:36:43.022129 15516285.561108754948 234483610.438875079155 249999895.999983847141 1 59669.733842820 2022-03-31T17:36:44.019638 15516328.814284401014 234483567.185722231865 249999896.000006645918 1 59669.733854989 2022-03-31T17:36:45.071004 15516285.979131307453 234483610.020960032940 249999896.000091344118 1 59669.733866613 2022-03-31T17:36:46.075417 15516277.796727836132 234483618.203210771084 249999895.999938607216 1 59669.733877943 2022-03-31T17:36:47.054315 15516301.070505488664 234483594.929449111223 249999895.999954611063 1 59669.733889047 2022-03-31T17:36:48.013643 15516272.701714776456 234483623.298265397549 249999895.999980181456 1 59669.733900911 2022-03-31T17:36:49.038698 15516320.596594914794 234483575.403393179178 249999895.999988079071 1 59669.733912552 2022-03-31T17:36:50.044465 15516250.463959403336 234483645.535951942205 249999895.999911338091 1 59669.733924091 2022-03-31T17:36:51.041456 15516318.099411668256 234483577.900554925203 249999895.999966591597 1 59669.733935658 2022-03-31T17:36:52.040817 15516336.309804862365 234483559.690142482519 249999895.999947339296 1 59669.733946730 2022-03-31T17:36:52.997459 15516309.945197133347 234483586.054730117321 249999895.999927252531 1 59669.733958903 2022-03-31T17:36:54.049206 15516304.406985137612 234483591.592946112156 249999895.999931246042 1 59669.733970557 2022-03-31T17:36:55.056157 15516307.148053579032 234483588.851944983006 249999895.999998569489 1 59669.733981730 2022-03-31T17:36:56.021513 15516331.409056613222 234483564.590938091278 249999895.999994695187 1 59669.733993553 2022-03-31T17:36:57.042954 15516300.915123555809 234483595.084770739079 249999895.999894291162 1 59669.734004724 2022-03-31T17:36:58.008129 15516273.456755345687 234483622.543398559093 249999896.000153899193 1 59669.734016821 2022-03-31T17:36:59.053317 15516300.739102520049 234483595.260993391275 249999896.000095903873 1 59669.734028740 2022-03-31T17:37:00.083107 15516312.238335955888 234483583.761554062366 249999895.999890029430 1 59669.734039986 2022-03-31T17:37:01.054746 15516352.224358340725 234483543.775573670864 249999895.999932020903 1 59669.734052571 2022-03-31T17:37:02.142193 15516294.823298010975 234483601.176668405533 249999895.999966412783 1 59669.734063879 2022-03-31T17:37:03.119119 15516298.795104559511 234483597.204869627953 249999895.999974191189 1 59669.734075138 2022-03-31T17:37:04.091945 15516303.416761903092 234483592.583219528198 249999895.999981433153 1 59669.734086197 2022-03-31T17:37:05.047408 15516307.873680692166 234483588.126319289207 249999895.999999970198 1 59669.734097796 2022-03-31T17:37:06.049594 15516266.994342679158 234483629.005565017462 249999895.999907702208 1 59669.734109442 2022-03-31T17:37:07.055781 15516338.833557777107 234483557.166545450687 249999896.000103235245 1 59669.734120886 2022-03-31T17:37:08.044517 15516312.431425061077 234483583.568621546030 249999896.000046610832 1 59669.734132727 2022-03-31T17:37:09.067636 15516253.702476173639 234483642.297563225031 249999896.000039398670 1 59669.734143766 2022-03-31T17:37:10.021400 15516295.230147775263 234483600.769802540541 249999895.999950319529 1 59669.734155304 2022-03-31T17:37:11.018232 15516326.533715263009 234483569.466303914785 249999896.000019192696 1 59669.734166925 2022-03-31T17:37:12.022290 15516299.570235786960 234483596.429749429226 249999895.999985218048 1 59669.734178273 2022-03-31T17:37:13.002795 15516299.882299643010 234483596.117714434862 249999896.000014066696 1 59669.734190065 2022-03-31T17:37:14.021670 15516334.655446168035 234483561.344590097666 249999896.000036269426 1 59669.734201573 2022-03-31T17:37:15.015922 15516292.531543284655 234483603.468524158001 249999896.000067442656 1 59669.734213208 2022-03-31T17:37:16.021144 15516260.710977489129 234483635.288859277964 249999895.999836772680 1 59669.734224762 2022-03-31T17:37:17.019438 15516297.030555302277 234483598.969634622335 249999896.000189930201 1 59669.734236270 2022-03-31T17:37:18.013739 15516291.699268018827 234483604.300847887993 249999896.000115901232 1 59669.734247733 2022-03-31T17:37:19.004138 15516314.272815926000 234483581.727143168449 249999895.999959081411 1 59669.734260040 2022-03-31T17:37:20.067446 15516275.475139841437 234483620.524783074856 249999895.999922931194 1 59669.734270903 2022-03-31T17:37:21.006036 15516326.729563452303 234483569.270487874746 249999896.000051319599 1 59669.734282588 2022-03-31T17:37:22.015606 15516243.737522775307 234483652.262543350458 249999896.000066131353 1 59669.734294076 2022-03-31T17:37:23.008128 15516288.199904846027 234483607.800065487623 249999895.999970346689 1 59669.734305726 2022-03-31T17:37:24.014771 15516339.614277517423 234483556.385680437088 249999895.999957948923 1 59669.734317248 2022-03-31T17:37:25.010247 15516299.607232721522 234483596.392888486385 249999896.000121206045 1 59669.734328900 2022-03-31T17:37:26.017007 15516294.170192813501 234483601.829809695482 249999896.000002503395 1 59669.734340636 2022-03-31T17:37:27.030970 15516308.458770439029 234483587.541104674339 249999895.999875128269 1 59669.734352091 2022-03-31T17:37:28.020665 15516303.230168696493 234483592.769827604294 249999895.999996304512 1 59669.734363566 2022-03-31T17:37:29.012063 15516320.955064764246 234483575.045036554337 249999896.000101327896 1 59669.734375076 2022-03-31T17:37:30.006587 15516327.956043645740 234483568.044062077999 249999896.000105738640 1 59669.734387020 2022-03-31T17:37:31.038551 15516256.997422935441 234483639.002599596977 249999896.000022530556 1 59669.734398325 2022-03-31T17:37:32.015288 15516288.082180174068 234483607.917627751827 249999895.999807924032 1 59669.734409789 2022-03-31T17:37:33.005755 15516313.615979274735 234483582.384011179209 249999895.999990463257 1 59669.734421638 2022-03-31T17:37:34.029539 15516271.239087559283 234483624.760879576206 249999895.999967128038 1 59669.734433047 2022-03-31T17:37:35.015209 15516302.024171518162 234483593.975839436054 249999896.000010967255 1 59669.734444501 2022-03-31T17:37:36.004913 15516288.361213695258 234483607.638903170824 249999896.000116854906 1 59669.734456215 2022-03-31T17:37:37.016979 15516321.329309249297 234483574.670492231846 249999895.999801486731 1 59669.734467661 2022-03-31T17:37:38.005929 15516296.177885817364 234483599.822264730930 249999896.000150561333 1 59669.734479547 2022-03-31T17:37:39.032851 15516254.467690514401 234483641.532209336758 249999895.999899864197 1 59669.734490898 2022-03-31T17:37:40.013549 15516306.722612520680 234483589.277280479670 249999895.999893009663 1 59669.734502312 2022-03-31T17:37:40.999783 15516281.640533136204 234483614.359613895416 249999896.000147044659 1 59669.734514186 2022-03-31T17:37:42.025644 15516311.565744088963 234483584.434296667576 249999896.000040769577 1 59669.734525738 2022-03-31T17:37:43.023802 15516285.622098114341 234483610.377916842699 249999896.000014960766 1 59669.734537221 2022-03-31T17:37:44.015839 15516280.955418901518 234483615.044635772705 249999896.000054687262 1 59669.734548761 2022-03-31T17:37:45.012968 15516324.261247145012 234483571.738739937544 249999895.999987095594 1 59669.734560232 2022-03-31T17:37:46.004072 15516311.022393437102 234483584.977484643459 249999895.999878078699 1 59669.734571980 2022-03-31T17:37:47.019068 15516283.095976913348 234483612.903975576162 249999895.999952495098 1 59669.734583729 2022-03-31T17:37:48.034165 15516331.179960137233 234483564.819981187582 249999895.999941319227 1 59669.734595165 2022-03-31T17:37:49.022215 15516289.828039254993 234483606.171867430210 249999895.999906688929 1 59669.734606574 2022-03-31T17:37:50.008008 15516283.433330865577 234483612.566834926605 249999896.000165790319 1 59669.734618110 2022-03-31T17:37:51.004663 15516332.262232596055 234483563.737824916840 249999896.000057518482 1 59669.734629690 2022-03-31T17:37:52.005170 15516295.888485057279 234483600.111467987299 249999895.999953031540 1 59669.734641305 2022-03-31T17:37:53.008739 15516310.378476604819 234483585.621458530426 249999895.999935150146 1 59669.734652998 2022-03-31T17:37:54.019014 15516265.557456366718 234483630.442569375038 249999896.000025749207 1 59669.734664595 2022-03-31T17:37:55.021016 15516302.274421876296 234483593.725637048483 249999896.000058919191 1 59669.734675895 2022-03-31T17:37:55.997322 15516317.633976239711 234483578.366083025932 249999896.000059276819 1 59669.734687473 2022-03-31T17:37:56.997623 15516275.213034372777 234483620.786904066801 249999895.999938428402 1 59669.734699137 2022-03-31T17:37:58.005412 15516325.197854114696 234483570.802065521479 249999895.999919623137 1 59669.734710720 2022-03-31T17:37:59.006193 15516287.338465355337 234483608.661284118891 249999895.999749481678 1 59669.734722731 2022-03-31T17:38:00.043909 15516319.299739813432 234483576.700356423855 249999896.000096231699 1 59669.734734112 2022-03-31T17:38:01.027292 15516306.994541043416 234483589.005508273840 249999896.000049322844 1 59669.734747608 2022-03-31T17:38:02.193312 15516301.450304536149 234483594.549658060074 249999895.999962598085 1 59669.734757595 2022-03-31T17:38:03.056232 15516274.414902376011 234483621.585203230381 249999896.000105619431 1 59669.734769448 2022-03-31T17:38:04.080312 15516271.314778000116 234483624.685229897499 249999896.000007897615 1 59669.734781508 2022-03-31T17:38:05.122340 15516309.997936291620 234483586.002017736435 249999895.999954015017 1 59669.734792676 2022-03-31T17:38:06.087166 15516361.259543403983 234483534.740563154221 249999896.000106573105 1 59669.734803965 2022-03-31T17:38:07.062588 15516335.953857995570 234483560.046169281006 249999896.000027269125 1 59669.734815794 2022-03-31T17:38:08.084607 15516318.621554130688 234483577.378487408161 249999896.000041544437 1 59669.734827396 2022-03-31T17:38:09.087058 15516335.140715386719 234483560.859284311533 249999895.999999701977 1 59669.734838322 2022-03-31T17:38:10.031056 15516312.029830681160 234483583.969973206520 249999895.999803900719 1 59669.734849883 2022-03-31T17:38:11.029902 15516286.129463087767 234483609.870456129313 249999895.999919205904 1 59669.734861146 2022-03-31T17:38:12.003027 15516291.887247212231 234483604.112705439329 249999895.999952644110 1 59669.734872908 2022-03-31T17:38:13.019288 15516327.831838797778 234483568.168064534664 249999895.999903321266 1 59669.734884362 2022-03-31T17:38:14.008862 15516314.393197948113 234483581.606808841228 249999896.000006794930 1 59669.734896418 2022-03-31T17:38:15.050539 15516299.512516746297 234483596.487577617168 249999896.000094354153 1 59669.734907596 2022-03-31T17:38:16.016295 15516272.774574341252 234483623.225353389978 249999895.999927729368 1 59669.734919210 2022-03-31T17:38:17.019722 15516295.175583472475 234483600.824413418770 249999895.999996900558 1 59669.734930964 2022-03-31T17:38:18.035307 15516294.811602547765 234483601.188254088163 249999895.999856650829 1 59669.734942292 2022-03-31T17:38:19.013993 15516317.586624994874 234483578.413531124592 249999896.000156104565 1 59669.734954098 2022-03-31T17:38:20.034049 15516309.776262871921 234483586.223707348108 249999895.999970227480 1 59669.734965474 2022-03-31T17:38:21.016960 15516257.036494070664 234483638.963498085737 249999895.999992161989 1 59669.734977316 2022-03-31T17:38:22.040117 15516299.945708904415 234483596.054309248924 249999896.000018149614 1 59669.734988795 2022-03-31T17:38:23.031837 15516276.967203129083 234483619.032902419567 249999896.000105559826 1 59669.735000525 2022-03-31T17:38:24.045337 15516328.769454879686 234483567.230595648289 249999896.000050514936 1 59669.735011653 2022-03-31T17:38:25.006815 15516296.335802152753 234483599.664207547903 249999896.000009715557 1 59669.735023486 2022-03-31T17:38:26.029229 15516302.151950947940 234483593.848065942526 249999896.000016897917 1 59669.735035156 2022-03-31T17:38:27.037519 15516267.922782141715 234483628.077137380838 249999895.999919533730 1 59669.735046819 2022-03-31T17:38:28.045201 15516281.121580781415 234483614.878460913897 249999896.000041693449 1 59669.735058062 2022-03-31T17:38:29.016566 15516263.608751488850 234483632.391142845154 249999895.999894320965 1 59669.735069460 2022-03-31T17:38:30.001310 15516312.846763409674 234483583.153372377157 249999896.000135779381 1 59669.735081435 2022-03-31T17:38:31.035980 15516311.382576547563 234483584.617509990931 249999896.000086545944 1 59669.735093298 2022-03-31T17:38:32.060996 15516301.053862305358 234483594.946222633123 249999896.000084936619 1 59669.735104485 2022-03-31T17:38:33.027546 15516300.453297384083 234483595.546655058861 249999895.999952435493 1 59669.735115987 2022-03-31T17:38:34.021247 15516269.367062302306 234483626.632800996304 249999895.999863296747 1 59669.735127363 2022-03-31T17:38:35.004171 15516311.605226406828 234483584.394916713238 249999896.000143110752 1 59669.735139078 2022-03-31T17:38:36.016291 15516272.413971878588 234483623.586009979248 249999895.999981850386 1 59669.735150558 2022-03-31T17:38:37.008233 15516344.039556942880 234483551.960422664881 249999895.999979615211 1 59669.735162176 2022-03-31T17:38:38.012040 15516263.999669639394 234483632.000371247530 249999896.000040888786 1 59669.735174292 2022-03-31T17:38:39.058845 15516338.571304563433 234483557.428778320551 249999896.000082880259 1 59669.735185431 2022-03-31T17:38:40.021262 15516283.540451746434 234483612.459517419338 249999895.999969154596 1 59669.735196869 2022-03-31T17:38:41.009499 15516329.238723708317 234483566.761259794235 249999895.999983489513 1 59669.735208824 2022-03-31T17:38:42.042417 15516308.844038935378 234483587.155826032162 249999895.999864965677 1 59669.735220594 2022-03-31T17:38:43.059362 15516262.669216506183 234483633.330624192953 249999895.999840706587 1 59669.735231537 2022-03-31T17:38:44.004794 15516318.848867058754 234483577.151199996471 249999896.000067055225 1 59669.735243306 2022-03-31T17:38:45.021627 15516330.814638206735 234483565.185480713844 249999896.000118911266 1 59669.735255020 2022-03-31T17:38:46.033708 15516262.318589868024 234483633.681534498930 249999896.000124365091 1 59669.735266561 2022-03-31T17:38:47.030880 15516285.844296490774 234483610.155781686306 249999896.000078171492 1 59669.735277981 2022-03-31T17:38:48.017498 15516283.457805585116 234483612.542119026184 249999895.999924600124 1 59669.735289477 2022-03-31T17:38:49.010821 15516313.687412677333 234483582.312657117844 249999896.000069797039 1 59669.735301008 2022-03-31T17:38:50.007111 15516333.814194886014 234483562.185908436775 249999896.000103324652 1 59669.735312794 2022-03-31T17:38:51.025441 15516312.012814011425 234483583.987307012081 249999896.000121027231 1 59669.735324356 2022-03-31T17:38:52.024317 15516254.259949794039 234483641.740117281675 249999896.000067085028 1 59669.735336711 2022-03-31T17:38:53.091849 15516311.270448189229 234483584.729593992233 249999896.000042170286 1 59669.735347310 2022-03-31T17:38:54.007593 15516273.747731588781 234483622.252074033022 249999895.999805629253 1 59669.735359160 2022-03-31T17:38:55.031392 15516302.714423218742 234483593.285613864660 249999896.000037074089 1 59669.735370812 2022-03-31T17:38:56.038209 15516330.741045074537 234483565.258869946003 249999895.999915033579 1 59669.735382166 2022-03-31T17:38:57.019106 15516285.850500266999 234483610.149528712034 249999896.000028967857 1 59669.735393675 2022-03-31T17:38:58.013482 15516295.241994433105 234483600.758150041103 249999896.000144481659 1 59669.735405472 2022-03-31T17:38:59.032742 15516308.961042432114 234483587.039048224688 249999896.000090658665 1 59669.735417044 2022-03-31T17:39:00.032609 15516321.245219428092 234483574.754766404629 249999895.999985843897 1 59669.735428598 2022-03-31T17:39:01.030903 15516314.986062711105 234483581.013906538486 249999895.999969244003 1 59669.735440358 2022-03-31T17:39:02.046912 15516296.515478216112 234483599.484400153160 249999895.999878376722 1 59669.735452229 2022-03-31T17:39:03.072591 15516276.541718212888 234483619.458340287209 249999896.000058501959 1 59669.735463905 2022-03-31T17:39:04.081407 15516291.480199212208 234483604.519882440567 249999896.000081658363 1 59669.735475267 2022-03-31T17:39:05.063094 15516297.697660563514 234483598.302346646786 249999896.000007212162 1 59669.735487072 2022-03-31T17:39:06.083006 15516335.449168328196 234483560.550878226757 249999896.000046551228 1 59669.735498278 2022-03-31T17:39:07.051258 15516257.371091062203 234483638.628874629736 249999895.999965697527 1 59669.735509400 2022-03-31T17:39:08.012146 15516337.394436769187 234483558.605425894260 249999895.999862670898 1 59669.735521446 2022-03-31T17:39:09.052938 15516291.853240199387 234483604.146615326405 249999895.999855518341 1 59669.735532619 2022-03-31T17:39:10.018290 15516313.461183445528 234483582.538708508015 249999895.999891966581 1 59669.735544738 2022-03-31T17:39:11.065394 15516314.611956709996 234483581.388094961643 249999896.000051677227 1 59669.735555793 2022-03-31T17:39:12.020479 15516306.457757271826 234483589.542221158743 249999895.999978423119 1 59669.735567395 2022-03-31T17:39:13.022889 15516305.613995345309 234483590.386010974646 249999896.000006318092 1 59669.735578753 2022-03-31T17:39:14.004275 15516342.643069211394 234483553.357024282217 249999896.000093489885 1 59669.735590371 2022-03-31T17:39:15.008093 15516271.669381786138 234483624.330715298653 249999896.000097095966 1 59669.735602368 2022-03-31T17:39:16.044601 15516312.645580783486 234483583.354345947504 249999895.999926745892 1 59669.735613695 2022-03-31T17:39:17.023245 15516288.106589520350 234483607.893377512693 249999895.999967038631 1 59669.735625226 2022-03-31T17:39:18.019507 15516312.106281394139 234483583.893795192242 249999896.000076591969 1 59669.735636577 2022-03-31T17:39:19.000273 15516294.800938149914 234483601.199255883694 249999896.000194042921 1 59669.735648188 2022-03-31T17:39:20.003416 15516312.058408370242 234483583.941617548466 249999896.000025928020 1 59669.735659796 2022-03-31T17:39:21.006390 15516318.554259214550 234483577.445595294237 249999895.999854505062 1 59669.735671503 2022-03-31T17:39:22.017901 15516267.207467254251 234483628.792550712824 249999896.000017970800 1 59669.735683340 2022-03-31T17:39:23.040586 15516315.622296137735 234483580.377697080374 249999895.999993205070 1 59669.735694920 2022-03-31T17:39:24.041061 15516296.344730271026 234483599.655268728733 249999895.999998986721 1 59669.735706082 2022-03-31T17:39:25.005428 15516341.750216329470 234483554.249764174223 249999895.999980509281 1 59669.735718606 2022-03-31T17:39:26.087543 15516291.079867059365 234483604.920304685831 249999896.000171750784 1 59669.735729565 2022-03-31T17:39:27.034388 15516289.915228199214 234483606.084754705429 249999895.999982893467 1 59669.735740773 2022-03-31T17:39:28.002796 15516274.085761776194 234483621.914293259382 249999896.000055044889 1 59669.735752412 2022-03-31T17:39:29.008385 15516298.887886874378 234483597.112126201391 249999896.000013083220 1 59669.735763988 2022-03-31T17:39:30.008548 15516300.457965720445 234483595.542069703341 249999896.000035434961 1 59669.735775728 2022-03-31T17:39:31.022930 15516328.416578859091 234483567.583284884691 249999895.999863743782 1 59669.735787202 2022-03-31T17:39:32.014227 15516262.945259515196 234483633.054639756680 249999895.999899268150 1 59669.735798669 2022-03-31T17:39:33.004985 15516352.019290834665 234483543.980688035488 249999895.999978870153 1 59669.735810613 2022-03-31T17:39:34.037006 15516301.394673760980 234483594.605505049229 249999896.000178813934 1 59669.735821819 2022-03-31T17:39:35.005146 15516305.558349916711 234483590.441380679607 249999895.999730587006 1 59669.735833550 2022-03-31T17:39:36.018734 15516293.117197981104 234483602.882795453072 249999895.999993443489 1 59669.735845110 2022-03-31T17:39:37.017499 15516297.341923922300 234483598.657972991467 249999895.999896913767 1 59669.735856980 2022-03-31T17:39:38.043047 15516312.679585512727 234483583.320336610079 249999895.999922126532 1 59669.735868219 2022-03-31T17:39:39.014159 15516268.496637534350 234483627.503387182951 249999896.000024706125 1 59669.735879568 2022-03-31T17:39:39.994655 15516322.191894385964 234483573.808335185051 249999896.000229567289 1 59669.735891331 2022-03-31T17:39:41.010951 15516286.729757249355 234483609.270265877247 249999896.000023126602 1 59669.735902957 2022-03-31T17:39:42.015497 15516283.397113811225 234483612.603010237217 249999896.000124037266 1 59669.735914823 2022-03-31T17:39:43.040685 15516312.608572315425 234483583.391484588385 249999896.000056892633 1 59669.735925966 2022-03-31T17:39:44.003482 15516287.366932844743 234483608.633155465126 249999896.000088304281 1 59669.735937634 2022-03-31T17:39:45.011621 15516299.059078924358 234483596.941116571426 249999896.000195503235 1 59669.735949181 2022-03-31T17:39:46.009288 15516313.423432281241 234483582.576656460762 249999896.000088751316 1 59669.735960737 2022-03-31T17:39:47.007681 15516277.441097682342 234483618.558684319258 249999895.999781996012 1 59669.735972317 2022-03-31T17:39:48.008233 15516301.056893795729 234483594.943060278893 249999895.999954074621 1 59669.735984091 2022-03-31T17:39:49.025468 15516294.604028278962 234483601.395923346281 249999895.999951630831 1 59669.735995466 2022-03-31T17:39:50.008282 15516306.597514944151 234483589.402397602797 249999895.999912559986 1 59669.736007153 2022-03-31T17:39:51.018041 15516345.037365470082 234483550.962615609169 249999895.999981075525 1 59669.736018556 2022-03-31T17:39:52.003235 15516295.323851196095 234483600.676245748997 249999896.000096946955 1 59669.736030518 2022-03-31T17:39:53.036718 15516311.890938308090 234483584.108915567398 249999895.999853879213 1 59669.736042008 2022-03-31T17:39:54.029487 15516292.136632066220 234483603.863400161266 249999896.000032216311 1 59669.736053273 2022-03-31T17:39:55.002814 15516278.320978989825 234483617.679035305977 249999896.000014305115 1 59669.736064869 2022-03-31T17:39:56.004731 15516323.501719392836 234483572.498428910971 249999896.000148296356 1 59669.736076424 2022-03-31T17:39:57.003029 15516278.422150129452 234483617.577861905098 249999896.000012040138 1 59669.736088099 2022-03-31T17:39:58.011779 15516276.184932170436 234483619.815007746220 249999895.999939918518 1 59669.736099648 2022-03-31T17:39:59.009586 15516323.618365833536 234483572.381770521402 249999896.000136345625 1 59669.736111143 2022-03-31T17:40:00.002761 15516280.376621328294 234483615.623308330774 249999895.999929666519 1 59669.736123241 2022-03-31T17:40:01.048055 15516289.859508153051 234483606.140519350767 249999896.000027507544 1 59669.736135747 2022-03-31T17:40:02.128521 15516299.662084279582 234483596.337997466326 249999896.000081747770 1 59669.736147361 2022-03-31T17:40:03.131997 15516318.711508130655 234483577.288502633572 249999896.000010758638 1 59669.736158408 2022-03-31T17:40:04.086485 15516338.876979213208 234483557.122972935438 249999895.999952137470 1 59669.736170078 2022-03-31T17:40:05.094761 15516291.563315380365 234483604.436642140150 249999895.999957531691 1 59669.736181603 2022-03-31T17:40:06.090535 15516310.208938632160 234483585.791007637978 249999895.999946266413 1 59669.736193339 2022-03-31T17:40:07.104510 15516288.367637762800 234483607.632287889719 249999895.999925643206 1 59669.736204970 2022-03-31T17:40:08.109428 15516332.670840578154 234483563.329171359539 249999896.000011950731 1 59669.736216421 2022-03-31T17:40:09.098758 15516293.979688707739 234483602.020236790180 249999895.999925494194 1 59669.736227863 2022-03-31T17:40:10.087335 15516320.018956588581 234483575.981048256159 249999896.000004857779 1 59669.736239705 2022-03-31T17:40:11.110491 15516324.313488779590 234483571.686356782913 249999895.999845564365 1 59669.736250579 2022-03-31T17:40:12.050073 15516295.442742796615 234483600.557209432125 249999895.999952226877 1 59669.736262489 2022-03-31T17:40:13.079025 15516329.303733261302 234483566.696283549070 249999896.000016808510 1 59669.736274121 2022-03-31T17:40:14.084100 15516286.869159035385 234483609.130784004927 249999895.999943047762 1 59669.736284962 2022-03-31T17:40:15.020705 15516284.021438451484 234483611.978456407785 249999895.999894857407 1 59669.736296854 2022-03-31T17:40:16.048189 15516339.985740544274 234483556.014189064503 249999895.999929606915 1 59669.736308448 2022-03-31T17:40:17.049861 15516267.837056418881 234483628.162843674421 249999895.999900102615 1 59669.736319906 2022-03-31T17:40:18.039836 15516320.138001106679 234483575.862057834864 249999896.000058948994 1 59669.736331526 2022-03-31T17:40:19.043816 15516309.234710376710 234483586.765177816153 249999895.999888181686 1 59669.736343911 2022-03-31T17:40:20.113946 15516311.483411153778 234483584.516610383987 249999896.000021547079 1 59669.736354345 2022-03-31T17:40:21.015410 15516286.980718595907 234483609.019351840019 249999896.000070422888 1 59669.736366668 2022-03-31T17:40:22.080149 15516296.917826222256 234483599.082156985998 249999895.999983221292 1 59669.736378307 2022-03-31T17:40:23.085768 15516266.374037880450 234483629.625896483660 249999895.999934375286 1 59669.736389512 2022-03-31T17:40:24.053808 15516292.985554700717 234483603.014267861843 249999895.999822556973 1 59669.736401084 2022-03-31T17:40:25.053657 15516267.772640354931 234483628.227429866791 249999896.000070214272 1 59669.736412767 2022-03-31T17:40:26.063094 15516298.580650260672 234483597.419441968203 249999896.000092238188 1 59669.736424102 2022-03-31T17:40:27.042416 15516284.762223841622 234483611.237824261189 249999896.000048100948 1 59669.736435792 2022-03-31T17:40:28.052410 15516293.157214177772 234483602.842771857977 249999895.999986022711 1 59669.736447546 2022-03-31T17:40:29.067965 15516311.028965126723 234483584.971028000116 249999895.999993115664 1 59669.736458919 2022-03-31T17:40:30.050595 15516335.401637906209 234483560.598280400038 249999895.999918311834 1 59669.736470543 2022-03-31T17:40:31.054952 15516304.224842203781 234483591.775322616100 249999896.000164806843 1 59669.736482133 2022-03-31T17:40:32.056276 15516304.441559338942 234483591.558349817991 249999895.999909162521 1 59669.736493339 2022-03-31T17:40:33.024499 15516236.393114913255 234483659.606931984425 249999896.000046908855 1 59669.736505352 2022-03-31T17:40:34.062460 15516343.213932726532 234483552.785966962576 249999895.999899685383 1 59669.736517005 2022-03-31T17:40:35.069218 15516319.393082048744 234483576.606849610806 249999895.999931663275 1 59669.736528606 2022-03-31T17:40:36.071561 15516305.525695770979 234483590.474345445633 249999896.000041216612 1 59669.736539841 2022-03-31T17:40:37.042233 15516320.322891816497 234483575.677270978689 249999896.000162780285 1 59669.736551435 2022-03-31T17:40:38.043950 15516309.022277070209 234483586.977601736784 249999895.999878793955 1 59669.736563660 2022-03-31T17:40:39.100260 15516272.603396812454 234483623.396549612284 249999895.999946415424 1 59669.736574483 2022-03-31T17:40:40.035321 15516286.631017124280 234483609.368939489126 249999895.999956607819 1 59669.736586014 2022-03-31T17:40:41.031637 15516286.050357338041 234483609.949679255486 249999896.000036597252 1 59669.736598443 2022-03-31T17:40:42.105483 15516288.466291707009 234483607.533652067184 249999895.999943763018 1 59669.736609458 2022-03-31T17:40:43.057154 15516279.951825274155 234483616.048202663660 249999896.000027924776 1 59669.736620542 2022-03-31T17:40:44.014778 15516327.510980335996 234483568.488988101482 249999895.999968439341 1 59669.736632363 2022-03-31T17:40:45.036138 15516228.922380687669 234483667.077534914017 249999895.999915599823 1 59669.736643711 2022-03-31T17:40:46.016618 15516311.929804168642 234483584.070225000381 249999896.000029176474 1 59669.736655484 2022-03-31T17:40:47.033846 15516279.788594128564 234483616.211414843798 249999896.000008970499 1 59669.736667393 2022-03-31T17:40:48.062714 15516309.003235319629 234483586.996948182583 249999896.000183492899 1 59669.736678829 2022-03-31T17:40:49.050871 15516329.914625974372 234483566.085461974144 249999896.000087946653 1 59669.736690880 2022-03-31T17:40:50.092007 15516350.992690745741 234483545.007420927286 249999896.000111669302 1 59669.736702038 2022-03-31T17:40:51.056109 15516273.341860549524 234483622.658164024353 249999896.000024586916 1 59669.736714028 2022-03-31T17:40:52.092013 15516296.385802868754 234483599.614265739918 249999896.000068604946 1 59669.736724996 2022-03-31T17:40:53.039631 15516302.470214456320 234483593.529791712761 249999896.000006169081 1 59669.736736567 2022-03-31T17:40:54.039366 15516301.363946175203 234483594.636052697897 249999895.999998867512 1 59669.736748347 2022-03-31T17:40:55.057132 15516301.458565376699 234483594.541576892138 249999896.000142276287 1 59669.736760451 2022-03-31T17:40:56.103011 15516260.561840066686 234483635.438128113747 249999895.999968171120 1 59669.736771235 2022-03-31T17:40:57.034706 15516343.507115671411 234483552.492871463299 249999895.999987125397 1 59669.736782841 2022-03-31T17:40:58.037505 15516326.894252421334 234483569.105677276850 249999895.999929696321 1 59669.736794294 2022-03-31T17:40:59.027020 15516264.728172298521 234483631.271919757128 249999896.000092059374 1 59669.736806204 2022-03-31T17:41:00.055983 15516298.449717497453 234483597.550190210342 249999895.999907702208 1 59669.736817565 2022-03-31T17:41:01.037632 15516304.824294112623 234483591.175559669733 249999895.999853789806 1 59669.736829327 2022-03-31T17:41:02.053838 15516303.478552542627 234483592.521470278502 249999896.000022828579 1 59669.736841267 2022-03-31T17:41:03.085424 15516340.713389147073 234483555.286699205637 249999896.000088363886 1 59669.736852519 2022-03-31T17:41:04.057614 15516300.243243662640 234483595.756736457348 249999895.999980121851 1 59669.736864425 2022-03-31T17:41:05.086338 15516301.287979161367 234483594.712027758360 249999896.000006914139 1 59669.736876251 2022-03-31T17:41:06.108111 15516297.918018462136 234483598.081958144903 249999895.999976605177 1 59669.736887788 2022-03-31T17:41:07.104896 15516315.374343393371 234483580.625558972359 249999895.999902367592 1 59669.736899257 2022-03-31T17:41:08.095800 15516278.172243785113 234483617.827830374241 249999896.000074148178 1 59669.736910796 2022-03-31T17:41:09.092802 15516297.737587759271 234483598.262437313795 249999896.000025063753 1 59669.736922412 2022-03-31T17:41:10.096393 15516288.572434701025 234483607.427564293146 249999895.999998986721 1 59669.736934058 2022-03-31T17:41:11.102653 15516343.184136966243 234483552.815910041332 249999896.000046998262 1 59669.736944885 2022-03-31T17:41:12.038098 15516284.209744052961 234483611.790145307779 249999895.999889373779 1 59669.736956081 2022-03-31T17:41:13.005382 15516305.083548709750 234483590.916475027800 249999896.000023722649 1 59669.736967853 2022-03-31T17:41:14.022504 15516269.016122762114 234483626.983927130699 249999896.000049889088 1 59669.736979552 2022-03-31T17:41:15.033260 15516296.623206028715 234483599.376870095730 249999896.000076115131 1 59669.736991821 2022-03-31T17:41:16.093305 15516308.302234401926 234483587.697771638632 249999896.000006049871 1 59669.737003332 2022-03-31T17:41:17.087880 15516302.487888654694 234483593.512239456177 249999896.000128120184 1 59669.737014549 2022-03-31T17:41:18.057065 15516322.005618592724 234483573.994379103184 249999895.999997705221 1 59669.737025437 2022-03-31T17:41:18.997800 15516292.131236851215 234483603.868775039911 249999896.000011891127 1 59669.737037166 2022-03-31T17:41:20.011185 15516295.742897139862 234483600.257120013237 249999896.000017166138 1 59669.737049128 2022-03-31T17:41:21.044666 15516323.872766453773 234483572.127189576626 249999895.999956041574 1 59669.737060570 2022-03-31T17:41:22.033253 15516301.813398482278 234483594.186639338732 249999896.000037819147 1 59669.737072195 2022-03-31T17:41:23.037695 15516295.217094533145 234483600.782879054546 249999895.999973595142 1 59669.737083973 2022-03-31T17:41:24.055244 15516294.242467164993 234483601.757648587227 249999896.000115752220 1 59669.737095588 2022-03-31T17:41:25.058830 15516329.572573415935 234483566.427726209164 249999896.000299632549 1 59669.737106544 2022-03-31T17:41:26.005384 15516316.597721386701 234483579.402109742165 249999895.999831140041 1 59669.737118138 2022-03-31T17:41:27.007160 15516308.627774409950 234483587.372011244297 249999895.999785661697 1 59669.737130175 2022-03-31T17:41:28.047140 15516272.681723356247 234483623.318298429251 249999896.000021785498 1 59669.737141433 2022-03-31T17:41:29.019774 15516255.858100574464 234483640.141857862473 249999895.999958425760 1 59669.737152767 2022-03-31T17:41:29.999088 15516356.028371246532 234483539.971600979567 249999895.999972224236 1 59669.737164763 2022-03-31T17:41:31.035540 15516255.314265402034 234483640.685596078634 249999895.999861478806 1 59669.737176605 2022-03-31T17:41:32.058690 15516324.961253529415 234483571.038666993380 249999895.999920517206 1 59669.737187866 2022-03-31T17:41:33.031614 15516373.494404170662 234483522.505677849054 249999896.000082015991 1 59669.737199286 2022-03-31T17:41:34.018347 15516285.752177080140 234483610.247854739428 249999896.000031828880 1 59669.737210923 2022-03-31T17:41:35.023772 15516308.384043326601 234483587.615925848484 249999895.999969184399 1 59669.737223398 2022-03-31T17:41:36.101628 15516298.721546245739 234483597.278407573700 249999895.999953806400 1 59669.737233894 2022-03-31T17:41:37.008483 15516267.929118156433 234483628.070839613676 249999895.999957770109 1 59669.737245641 2022-03-31T17:41:38.023343 15516280.406530126929 234483615.593574017286 249999896.000104129314 1 59669.737257968 2022-03-31T17:41:39.088407 15516261.838052775711 234483634.162073433399 249999896.000126212835 1 59669.737269725 2022-03-31T17:41:40.104224 15516333.441061086953 234483562.559010505676 249999896.000071585178 1 59669.737280671 2022-03-31T17:41:41.049983 15516313.055774427950 234483582.944275617599 249999896.000050038099 1 59669.737292270 2022-03-31T17:41:42.052132 15516347.798857303336 234483548.201274186373 249999896.000131487846 1 59669.737303445 2022-03-31T17:41:43.017629 15516253.770758781582 234483642.229248553514 249999896.000007331371 1 59669.737315040 2022-03-31T17:41:44.019476 15516285.943308452144 234483610.056714773178 249999896.000023216009 1 59669.737326691 2022-03-31T17:41:45.026137 15516313.743293395266 234483582.256729453802 249999896.000022858381 1 59669.737338630 2022-03-31T17:41:46.057669 15516266.358710685745 234483629.641031086445 249999895.999741762877 1 59669.737349866 2022-03-31T17:41:47.028406 15516334.509997457266 234483561.490033209324 249999896.000030666590 1 59669.737362132 2022-03-31T17:41:48.088250 15516322.702243747190 234483573.297750055790 249999895.999993801117 1 59669.737373136 2022-03-31T17:41:49.038934 15516268.784393377602 234483627.215644001961 249999896.000037372112 1 59669.737384795 2022-03-31T17:41:50.046253 15516286.551869112998 234483609.448212295771 249999896.000081419945 1 59669.737396798 2022-03-31T17:41:51.083314 15516325.816354155540 234483570.183696925640 249999896.000051081181 1 59669.737407443 2022-03-31T17:41:52.003098 15516253.964725971222 234483642.035262405872 249999895.999988377094 1 59669.737419186 2022-03-31T17:41:53.017646 15516340.880734022707 234483555.119483083487 249999896.000217109919 1 59669.737430885 2022-03-31T17:41:54.028409 15516286.373204326257 234483609.626627266407 249999895.999831587076 1 59669.737442879 2022-03-31T17:41:55.064729 15516328.754092084244 234483567.245941042900 249999896.000033140182 1 59669.737454001 2022-03-31T17:41:56.025683 15516316.650415761396 234483579.349703043699 249999896.000118792057 1 59669.737465347 2022-03-31T17:41:57.005982 15516305.278974730521 234483590.721046656370 249999896.000021398067 1 59669.737477488 2022-03-31T17:41:58.054989 15516337.277429206297 234483558.722597748041 249999896.000026941299 1 59669.737488672 2022-03-31T17:41:59.021293 15516298.377607280388 234483597.622374206781 249999895.999981492758 1 59669.737500591 2022-03-31T17:42:00.051037 15516283.266340006143 234483612.733757287264 249999896.000097304583 1 59669.737511602 2022-03-31T17:42:01.002451 15516291.014971075580 234483604.985121428967 249999896.000092506409 1 59669.737524472 2022-03-31T17:42:02.114373 15516348.738602731377 234483547.261318951845 249999895.999921679497 1 59669.737535921 2022-03-31T17:42:03.103569 15516271.639372989535 234483624.360424816608 249999895.999797821045 1 59669.737547079 2022-03-31T17:42:04.067643 15516306.256011076272 234483589.744074910879 249999896.000085979700 1 59669.737559107 2022-03-31T17:42:05.106845 15516305.645224897191 234483590.354855746031 249999896.000080645084 1 59669.737570625 2022-03-31T17:42:06.102027 15516276.858945315704 234483619.140993863344 249999895.999939173460 1 59669.737582203 2022-03-31T17:42:07.102293 15516277.520075207576 234483618.479916185141 249999895.999991387129 1 59669.737593951 2022-03-31T17:42:08.117370 15516303.318196812645 234483592.681860625744 249999896.000057429075 1 59669.737605154 2022-03-31T17:42:09.085271 15516334.174292840064 234483561.825833320618 249999896.000126153231 1 59669.737616413 2022-03-31T17:42:10.058091 15516292.974206011742 234483603.025762170553 249999895.999968171120 1 59669.737628378 2022-03-31T17:42:11.091885 15516307.924068035558 234483588.075987607241 249999896.000055640936 1 59669.737639545 2022-03-31T17:42:12.056713 15516315.946957213804 234483580.052982926369 249999895.999940127134 1 59669.737650650 2022-03-31T17:42:13.016151 15516285.872385023162 234483610.127532124519 249999895.999917149544 1 59669.737662651 2022-03-31T17:42:14.053018 15516351.521448707208 234483544.478618562222 249999896.000067263842 1 59669.737674180 2022-03-31T17:42:15.049164 15516258.404896136373 234483637.595052897930 249999895.999949038029 1 59669.737685964 2022-03-31T17:42:16.067299 15516307.058658594266 234483588.941141486168 249999895.999800086021 1 59669.737697888 2022-03-31T17:42:17.097528 15516326.846131348982 234483569.153862178326 249999895.999993532896 1 59669.737709189 2022-03-31T17:42:18.073895 15516315.323569599539 234483580.676455199718 249999896.000024795532 1 59669.737720689 2022-03-31T17:42:19.067488 15516303.838253673166 234483592.161951899529 249999896.000205576420 1 59669.737732018 2022-03-31T17:42:20.046346 15516283.113387608901 234483612.886496335268 249999895.999883949757 1 59669.737743665 2022-03-31T17:42:21.052656 15516298.598693527281 234483597.401373118162 249999896.000066637993 1 59669.737755035 2022-03-31T17:42:22.034978 15516305.876287329942 234483590.123428463936 249999895.999715805054 1 59669.737767132 2022-03-31T17:42:23.080189 15516294.559536656365 234483601.440486699343 249999896.000023365021 1 59669.737778814 2022-03-31T17:42:24.089470 15516276.821048617363 234483619.178987771273 249999896.000036388636 1 59669.737789970 2022-03-31T17:42:25.053437 15516294.148326821625 234483601.851645290852 249999895.999972105026 1 59669.737801868 2022-03-31T17:42:26.081438 15516276.534851433709 234483619.464973986149 249999895.999825417995 1 59669.737813210 2022-03-31T17:42:27.061319 15516342.532947340980 234483553.467053890228 249999896.000001221895 1 59669.737824431 2022-03-31T17:42:28.030865 15516271.312877496704 234483624.687007188797 249999895.999884694815 1 59669.737836135 2022-03-31T17:42:29.042074 15516298.229236993939 234483597.770836800337 249999896.000073790550 1 59669.737847753 2022-03-31T17:42:30.045860 15516283.530743535608 234483612.469248265028 249999895.999991804361 1 59669.737859221 2022-03-31T17:42:31.036719 15516255.826877214015 234483640.173043012619 249999895.999920219183 1 59669.737870836 2022-03-31T17:42:32.040231 15516330.593120876700 234483565.406752109528 249999895.999872982502 1 59669.737882202 2022-03-31T17:42:33.022315 15516303.894807625562 234483592.105169355869 249999895.999976992607 1 59669.737894141 2022-03-31T17:42:34.053796 15516312.861550463364 234483583.138639062643 249999896.000189512968 1 59669.737905843 2022-03-31T17:42:35.064798 15516285.571465943009 234483610.428403377533 249999895.999869316816 1 59669.737916780 2022-03-31T17:42:36.009751 15516283.388204764575 234483612.611889630556 249999896.000094383955 1 59669.737928784 2022-03-31T17:42:37.046916 15516276.289527684450 234483619.710446447134 249999895.999974131584 1 59669.737940160 2022-03-31T17:42:38.029821 15516361.744406279176 234483534.255589753389 249999895.999996036291 1 59669.737952168 2022-03-31T17:42:39.067293 15516258.080599950626 234483637.919494509697 249999896.000094473362 1 59669.737963663 2022-03-31T17:42:40.060489 15516309.877461533993 234483586.122623592615 249999896.000085115433 1 59669.737974680 2022-03-31T17:42:41.012397 15516278.326060885563 234483617.673968225718 249999896.000029116869 1 59669.737986597 2022-03-31T17:42:42.042017 15516291.813385624439 234483604.186449140310 249999895.999834775925 1 59669.737998442 2022-03-31T17:42:43.065358 15516322.594458615407 234483573.405497133732 249999895.999955743551 1 59669.738009772 2022-03-31T17:42:44.044293 15516241.986327661201 234483654.013752579689 249999896.000080227852 1 59669.738021347 2022-03-31T17:42:45.044400 15516262.440622746944 234483633.559260368347 249999895.999883115292 1 59669.738032885 2022-03-31T17:42:46.041301 15516274.552715424448 234483621.447376906872 249999896.000092327595 1 59669.738044554 2022-03-31T17:42:47.049456 15516309.626494644210 234483586.373458325863 249999895.999952971935 1 59669.738056493 2022-03-31T17:42:48.080974 15516298.031774932519 234483597.968053579330 249999895.999828517437 1 59669.738067315 2022-03-31T17:42:49.016008 15516263.932621039450 234483632.067567944527 249999896.000188976526 1 59669.738079978 2022-03-31T17:42:50.110079 15516288.507977029309 234483607.492018014193 249999895.999995052814 1 59669.738090965 2022-03-31T17:42:51.059352 15516333.058369427919 234483562.941564619541 249999895.999934047461 1 59669.738102375 2022-03-31T17:42:52.045210 15516330.215486168861 234483565.784526646137 249999896.000012814999 1 59669.738113918 2022-03-31T17:42:53.042513 15516284.408594280481 234483611.591553300619 249999896.000147581100 1 59669.738126076 2022-03-31T17:42:54.092965 15516272.638308439404 234483623.361650466919 249999895.999958902597 1 59669.738137244 2022-03-31T17:42:55.057927 15516279.873036870733 234483616.126768529415 249999895.999805390835 1 59669.738148392 2022-03-31T17:42:56.021088 15516290.395206781104 234483605.604805767536 249999896.000012546778 1 59669.738160129 2022-03-31T17:42:57.035120 15516321.811473559588 234483574.188568502665 249999896.000042051077 1 59669.738172027 2022-03-31T17:42:58.063166 15516289.575019542128 234483606.425025820732 249999896.000045359135 1 59669.738183419 2022-03-31T17:42:59.047389 15516296.430312391371 234483599.569797635078 249999896.000110030174 1 59669.738194998 2022-03-31T17:43:00.047867 15516274.281756967306 234483621.718132495880 249999895.999889463186 1 59669.738206911 2022-03-31T17:43:01.077127 15516285.710817504674 234483610.289130210876 249999895.999947726727 1 59669.738218598 2022-03-31T17:43:02.086852 15516283.753430208191 234483612.246700376272 249999896.000130593777 1 59669.738230390 2022-03-31T17:43:03.105652 15516334.757310867310 234483561.242679446936 249999895.999990314245 1 59669.738242210 2022-03-31T17:43:04.126943 15516313.709399797022 234483582.290707200766 249999896.000106990337 1 59669.738253424 2022-03-31T17:43:05.095805 15516308.225542668253 234483587.774412274361 249999895.999954938889 1 59669.738265218 2022-03-31T17:43:06.114813 15516320.409900946543 234483575.590092718601 249999895.999993652105 1 59669.738276449 2022-03-31T17:43:07.085159 15516283.503146704286 234483612.496950417757 249999896.000097125769 1 59669.738288033 2022-03-31T17:43:08.086085 15516332.172580737621 234483563.827446997166 249999896.000027745962 1 59669.738299660 2022-03-31T17:43:09.090615 15516349.720253981650 234483546.279657632113 249999895.999911606312 1 59669.738310850 2022-03-31T17:43:10.057453 15516288.465611342341 234483607.534331411123 249999895.999942749739 1 59669.738322796 2022-03-31T17:43:11.089595 15516292.831329042092 234483603.168820083141 249999896.000149130821 1 59669.738334454 2022-03-31T17:43:12.096836 15516302.539320655167 234483593.460523843765 249999895.999844491482 1 59669.738345405 2022-03-31T17:43:13.042947 15516296.821236308664 234483599.178810328245 249999896.000046640635 1 59669.738356529 2022-03-31T17:43:14.004074 15516281.547506349161 234483614.452473104000 249999895.999979466200 1 59669.738368248 2022-03-31T17:43:15.016606 15516312.757422272116 234483583.242513597012 249999895.999935865402 1 59669.738380291 2022-03-31T17:43:16.057188 15516297.947981527075 234483598.051915377378 249999895.999896913767 1 59669.738391436 2022-03-31T17:43:17.020048 15516281.352649310604 234483614.647288829088 249999895.999938130379 1 59669.738403019 2022-03-31T17:43:18.020863 15516317.219782045111 234483578.780248731375 249999896.000030785799 1 59669.738414494 2022-03-31T17:43:19.012307 15516316.622567974031 234483579.377397209406 249999895.999965190887 1 59669.738426127 2022-03-31T17:43:20.017347 15516309.767099266872 234483586.232806295156 249999895.999905556440 1 59669.738437776 2022-03-31T17:43:21.023897 15516281.906642785296 234483614.093368172646 249999896.000010967255 1 59669.738449727 2022-03-31T17:43:22.056452 15516327.453978307545 234483568.545864611864 249999895.999842911959 1 59669.738460907 2022-03-31T17:43:23.022390 15516318.705479186028 234483577.294598072767 249999896.000077247620 1 59669.738472668 2022-03-31T17:43:24.038573 15516336.893869612366 234483559.106246262789 249999896.000115871429 1 59669.738483999 2022-03-31T17:43:25.017537 15516311.404361234978 234483584.595756888390 249999896.000118136406 1 59669.738495733 2022-03-31T17:43:26.031299 15516279.551129762083 234483616.448934108019 249999896.000063866377 1 59669.738507492 2022-03-31T17:43:27.047359 15516292.040098764002 234483603.959953308105 249999896.000052064657 1 59669.738519118 2022-03-31T17:43:28.051806 15516320.241135677323 234483575.758743047714 249999895.999878734350 1 59669.738530207 2022-03-31T17:43:29.009936 15516331.260944688693 234483564.739059060812 249999896.000003755093 1 59669.738542024 2022-03-31T17:43:30.030856 15516298.485714145005 234483597.514224052429 249999895.999938189983 1 59669.738553453 2022-03-31T17:43:31.018374 15516269.983806442469 234483626.016155183315 249999895.999961614609 1 59669.738565525 2022-03-31T17:43:32.061338 15516289.788122450933 234483606.212025702000 249999896.000148147345 1 59669.738577017 2022-03-31T17:43:33.054281 15516327.786136092618 234483568.213815867901 249999895.999951958656 1 59669.738588083 2022-03-31T17:43:34.010361 15516272.205292770639 234483623.794729024172 249999896.000021785498 1 59669.738599631 2022-03-31T17:43:35.008068 15516291.388917969540 234483604.611137330532 249999896.000055313110 1 59669.738612172 2022-03-31T17:43:36.091666 15516276.750229682773 234483619.249724030495 249999895.999953716993 1 59669.738622729 2022-03-31T17:43:37.003758 15516327.098020164296 234483568.901995569468 249999896.000015735626 1 59669.738634958 2022-03-31T17:43:38.060380 15516332.244672220200 234483563.755453944206 249999896.000126153231 1 59669.738646310 2022-03-31T17:43:39.041175 15516306.568108228967 234483589.431946516037 249999896.000054746866 1 59669.738657462 2022-03-31T17:43:40.004772 15516301.702666541561 234483594.297333091497 249999895.999999642372 1 59669.738669330 2022-03-31T17:43:41.030136 15516305.764376563951 234483590.235615313053 249999895.999991863966 1 59669.738681182 2022-03-31T17:43:42.054132 15516305.768556192517 234483590.231373041868 249999895.999929249287 1 59669.738692199 2022-03-31T17:43:43.006029 15516305.779556205496 234483590.220489501953 249999896.000045716763 1 59669.738704219 2022-03-31T17:43:44.044464 15516338.856986513361 234483557.143054515123 249999896.000041037798 1 59669.738715412 2022-03-31T17:43:45.011627 15516276.809753160924 234483619.190322160721 249999896.000075310469 1 59669.738726911 2022-03-31T17:43:46.005112 15516290.407062560320 234483605.592814207077 249999895.999876767397 1 59669.738738947 2022-03-31T17:43:47.044972 15516327.275707256049 234483568.724302649498 249999896.000009894371 1 59669.738751084 2022-03-31T17:43:48.093672 15516278.696528472006 234483617.303344994783 249999895.999873459339 1 59669.738761673 2022-03-31T17:43:49.008514 15516272.897632561624 234483623.102393239737 249999896.000025808811 1 59669.738773436 2022-03-31T17:43:50.024917 15516330.764984421432 234483565.235074758530 249999896.000059187412 1 59669.738784778 2022-03-31T17:43:51.004851 15516300.005480639637 234483595.994599878788 249999896.000080525875 1 59669.738797233 2022-03-31T17:43:52.080891 15516305.850769203156 234483590.149316281080 249999896.000085473061 1 59669.738807933 2022-03-31T17:43:53.005418 15516328.026645563543 234483567.973550558090 249999896.000196129084 1 59669.738819936 2022-03-31T17:43:54.042485 15516277.731486730278 234483618.268303006887 249999895.999789744616 1 59669.738831541 2022-03-31T17:43:55.045104 15516291.298555456102 234483604.701442599297 249999895.999998062849 1 59669.738843205 2022-03-31T17:43:56.052969 15516306.418510083109 234483589.581537991762 249999896.000048071146 1 59669.738854536 2022-03-31T17:43:57.031915 15516299.027023145929 234483596.973079085350 249999896.000102221966 1 59669.738866387 2022-03-31T17:43:58.055877 15516301.844087794423 234483594.155883967876 249999895.999971747398 1 59669.738877950 2022-03-31T17:43:59.054921 15516329.972772648558 234483566.027213573456 249999895.999986231327 1 59669.738889791 2022-03-31T17:44:00.077906 15516271.985327420756 234483624.014828085899 249999896.000155508518 1 59669.738901122 2022-03-31T17:44:01.056889 15516331.578085139394 234483564.421930223703 249999896.000015377998 1 59669.738916903 2022-03-31T17:44:02.420386 15516306.057312680408 234483589.942677259445 249999895.999989926815 1 59669.738924935 2022-03-31T17:44:03.114375 15516308.297619333491 234483587.702412009239 249999896.000031352043 1 59669.738936702 2022-03-31T17:44:04.131064 15516304.214599484578 234483591.785192430019 249999895.999791920185 1 59669.738948202 2022-03-31T17:44:05.124635 15516318.379094323143 234483577.620957762003 249999896.000052094460 1 59669.738959619 2022-03-31T17:44:06.111080 15516272.494074055925 234483623.505850255489 249999895.999924302101 1 59669.738971354 2022-03-31T17:44:07.124944 15516287.854737546295 234483608.145217180252 249999895.999954730272 1 59669.738982645 2022-03-31T17:44:08.100509 15516292.167073030025 234483603.832816958427 249999895.999889999628 1 59669.738994990 2022-03-31T17:44:09.167112 15516296.905680114403 234483599.094420552254 249999896.000100672245 1 59669.739005570 2022-03-31T17:44:10.081299 15516306.735928451642 234483589.264207035303 249999896.000135481358 1 59669.739017269 2022-03-31T17:44:11.092008 15516304.621934605762 234483591.378023415804 249999895.999958008528 1 59669.739028818 2022-03-31T17:44:12.089845 15516274.233107436448 234483621.766866236925 249999895.999973684549 1 59669.739039905 2022-03-31T17:44:13.047822 15516330.570042964071 234483565.429991573095 249999896.000034540892 1 59669.739051585 2022-03-31T17:44:14.056903 15516308.741687925532 234483587.258487015963 249999896.000174939632 1 59669.739063224 2022-03-31T17:44:15.062539 15516254.565761698410 234483641.434134304523 249999895.999895989895 1 59669.739074751 2022-03-31T17:44:16.058479 15516331.259423274547 234483564.740571796894 249999895.999995082617 1 59669.739086645 2022-03-31T17:44:17.086158 15516312.582637626678 234483583.417286425829 249999895.999924063683 1 59669.739097772 2022-03-31T17:44:18.047467 15516326.389382556081 234483569.610619157553 249999896.000001728535 1 59669.739109557 2022-03-31T17:44:19.065699 15516292.254157731310 234483603.745831698179 249999895.999989420176 1 59669.739121179 2022-03-31T17:44:20.069819 15516269.162689056247 234483626.837281763554 249999895.999970823526 1 59669.739132887 2022-03-31T17:44:21.081414 15516251.558481728658 234483644.441432297230 249999895.999914020300 1 59669.739144489 2022-03-31T17:44:22.083833 15516328.355845374987 234483567.644200742245 249999896.000046104193 1 59669.739156054 2022-03-31T17:44:23.083051 15516303.725003680214 234483592.275040984154 249999896.000044673681 1 59669.739167769 2022-03-31T17:44:24.095192 15516290.156387040392 234483605.843528151512 249999895.999915182590 1 59669.739178597 2022-03-31T17:44:25.030756 15516278.394501509145 234483617.605593740940 249999896.000095248222 1 59669.739190594 2022-03-31T17:44:26.067336 15516283.429987106472 234483612.569934785366 249999895.999921888113 1 59669.739202368 2022-03-31T17:44:27.084575 15516309.416124835610 234483586.583979219198 249999896.000104069710 1 59669.739213330 2022-03-31T17:44:28.031726 15516334.100663971156 234483561.899279743433 249999895.999943703413 1 59669.739225181 2022-03-31T17:44:29.055668 15516311.175519727170 234483584.824516415596 249999896.000036150217 1 59669.739236982 2022-03-31T17:44:30.075251 15516326.829804135486 234483569.170309245586 249999896.000113368034 1 59669.739248521 2022-03-31T17:44:31.072213 15516245.234162688255 234483650.765751183033 249999895.999913871288 1 59669.739259772 2022-03-31T17:44:32.044351 15516331.623010551557 234483564.376933485270 249999895.999944031239 1 59669.739271456 2022-03-31T17:44:33.053815 15516280.684582984075 234483615.315461933613 249999896.000044912100 1 59669.739283119 2022-03-31T17:44:34.061480 15516313.921156376600 234483582.078777581453 249999895.999933958054 1 59669.739294432 2022-03-31T17:44:35.038919 15516288.895511176437 234483607.104495525360 249999896.000006705523 1 59669.739306339 2022-03-31T17:44:36.067664 15516300.872607687488 234483595.127289116383 249999895.999896794558 1 59669.739318059 2022-03-31T17:44:37.080315 15516271.166385255754 234483624.833596408367 249999895.999981671572 1 59669.739329671 2022-03-31T17:44:38.083577 15516294.340833887458 234483601.659090787172 249999895.999924659729 1 59669.739340934 2022-03-31T17:44:39.056661 15516338.618255352601 234483557.381688445807 249999895.999943792820 1 59669.739352753 2022-03-31T17:44:40.077877 15516332.811008172110 234483563.188887983561 249999895.999896168709 1 59669.739364483 2022-03-31T17:44:41.091327 15516296.726586338133 234483599.273460179567 249999896.000046521425 1 59669.739375849 2022-03-31T17:44:42.073345 15516326.582430634648 234483569.417502760887 249999895.999933391809 1 59669.739387528 2022-03-31T17:44:43.082433 15516330.587974930182 234483565.412062108517 249999896.000037044287 1 59669.739398934 2022-03-31T17:44:44.067871 15516274.262088488787 234483621.737867236137 249999895.999955713749 1 59669.739410317 2022-03-31T17:44:45.051344 15516293.457924766466 234483602.542115926743 249999896.000040680170 1 59669.739422277 2022-03-31T17:44:46.084722 15516285.716322286054 234483610.283717691898 249999896.000039964914 1 59669.739433515 2022-03-31T17:44:47.055679 15516266.212377831340 234483629.787624478340 249999896.000002324581 1 59669.739445025 2022-03-31T17:44:48.050119 15516307.613653106615 234483588.386360734701 249999896.000013828278 1 59669.739456598 2022-03-31T17:44:49.050018 15516300.266981527209 234483595.732944488525 249999895.999926030636 1 59669.739468243 2022-03-31T17:44:50.056218 15516289.978191558272 234483606.021863788366 249999896.000055342913 1 59669.739480026 2022-03-31T17:44:51.074207 15516312.559192705899 234483583.440777778625 249999895.999970495701 1 59669.739491362 2022-03-31T17:44:52.053711 15516295.620285227895 234483600.379703074694 249999895.999988317490 1 59669.739502989 2022-03-31T17:44:53.058248 15516282.605805028230 234483613.394267529249 249999896.000072568655 1 59669.739515056 2022-03-31T17:44:54.100819 15516331.500348534435 234483564.499577343464 249999895.999925881624 1 59669.739526481 2022-03-31T17:44:55.087937 15516296.268234651536 234483599.731841683388 249999896.000076323748 1 59669.739537956 2022-03-31T17:44:56.079382 15516312.495555555448 234483583.504442542791 249999895.999998092651 1 59669.739548958 2022-03-31T17:44:57.029946 15516333.400702374056 234483562.599310785532 249999896.000013172626 1 59669.739560596 2022-03-31T17:44:58.035504 15516327.575269214809 234483568.424607872963 249999895.999877095222 1 59669.739571884 2022-03-31T17:44:59.010768 15516315.562963986769 234483580.437056064606 249999896.000020056963 1 59669.739583739 2022-03-31T17:45:00.035009 15516282.509597774595 234483613.490280628204 249999895.999878406525 1 59669.739595113 2022-03-31T17:45:01.017773 15516304.364082660526 234483591.636006802320 249999896.000089466572 1 59669.739610333 2022-03-31T17:45:02.332761 15516310.080689931288 234483585.919163167477 249999895.999853104353 1 59669.739619653 2022-03-31T17:45:03.138048 15516297.549983805045 234483598.450033187866 249999896.000016987324 1 59669.739631102 2022-03-31T17:45:04.127195 15516250.677204385400 234483645.322804063559 249999896.000008463860 1 59669.739642178 2022-03-31T17:45:05.084197 15516342.778191464022 234483553.221867263317 249999896.000058740377 1 59669.739654779 2022-03-31T17:45:06.172961 15516321.238395396620 234483574.761512726545 249999895.999908119440 1 59669.739665317 2022-03-31T17:45:07.083430 15516298.740847684443 234483597.259221673012 249999896.000069350004 1 59669.739677070 2022-03-31T17:45:08.098799 15516274.248319746926 234483621.751734197140 249999896.000053942204 1 59669.739689255 2022-03-31T17:45:09.151591 15516346.299844764173 234483549.700155854225 249999896.000000625849 1 59669.739699841 2022-03-31T17:45:10.066250 15516272.801412438974 234483623.198756635189 249999896.000169068575 1 59669.739711434 2022-03-31T17:45:11.067907 15516334.547613900155 234483561.452481150627 249999896.000095039606 1 59669.739723020 2022-03-31T17:45:12.068939 15516293.583868367597 234483602.416124403477 249999895.999992758036 1 59669.739734481 2022-03-31T17:45:13.059173 15516287.913083847612 234483608.086852818727 249999895.999936670065 1 59669.739745979 2022-03-31T17:45:14.052612 15516365.159173937514 234483530.840855628252 249999896.000029563904 1 59669.739757504 2022-03-31T17:45:15.048329 15516288.295201987028 234483607.704833954573 249999896.000035941601 1 59669.739769345 2022-03-31T17:45:16.071432 15516261.109819591045 234483634.890159219503 249999895.999978810549 1 59669.739780175 2022-03-31T17:45:17.007124 15516345.720741083845 234483550.279222041368 249999895.999963134527 1 59669.739791832 2022-03-31T17:45:18.014271 15516300.005227448419 234483595.994875997305 249999896.000103443861 1 59669.739803870 2022-03-31T17:45:19.054377 15516320.788334470242 234483575.211811125278 249999896.000145584345 1 59669.739815047 2022-03-31T17:45:20.020012 15516326.010898927227 234483569.988943547010 249999895.999842464924 1 59669.739826415 2022-03-31T17:45:21.002222 15516292.471129095182 234483603.528860509396 249999895.999989598989 1 59669.739838377 2022-03-31T17:45:22.035757 15516322.729834249243 234483573.270090609789 249999895.999924868345 1 59669.739850468 2022-03-31T17:45:23.080436 15516313.004333987832 234483582.995711237192 249999896.000045239925 1 59669.739861737 2022-03-31T17:45:24.054036 15516317.845690120012 234483578.154203116894 249999895.999893248081 1 59669.739873406 2022-03-31T17:45:25.062244 15516294.354970013723 234483601.644988715649 249999895.999958723783 1 59669.739884289 2022-03-31T17:45:26.002586 15516328.397471467033 234483567.602580755949 249999896.000052213669 1 59669.739896032 2022-03-31T17:45:27.017197 15516309.542615784332 234483586.457487553358 249999896.000103324652 1 59669.739907556 2022-03-31T17:45:28.012844 15516281.159405253828 234483614.840552955866 249999895.999958217144 1 59669.739919079 2022-03-31T17:45:29.008388 15516332.624632783234 234483563.375373005867 249999896.000005781651 1 59669.739930777 2022-03-31T17:45:30.019168 15516240.129315283149 234483655.870736092329 249999896.000051379204 1 59669.739942378 2022-03-31T17:45:31.021464 15516368.677421316504 234483527.322608023882 249999896.000029325485 1 59669.739954043 2022-03-31T17:45:32.029308 15516303.200771065429 234483592.799141108990 249999895.999912172556 1 59669.739965560 2022-03-31T17:45:33.024381 15516277.462127670646 234483618.537862539291 249999895.999990224838 1 59669.739977130 2022-03-31T17:45:34.024057 15516308.228698514402 234483587.771351188421 249999896.000049710274 1 59669.739988694 2022-03-31T17:45:35.023104 15516304.225627453998 234483591.774398893118 249999896.000026345253 1 59669.740000617 2022-03-31T17:45:36.053295 15516298.214292425662 234483597.785724133253 249999896.000016570091 1 59669.740011588 2022-03-31T17:45:37.001170 15516269.009546604007 234483626.990467280149 249999896.000013887882 1 59669.740023830 2022-03-31T17:45:38.058897 15516313.171999594197 234483582.828072488308 249999896.000072091818 1 59669.740034919 2022-03-31T17:45:39.016984 15516333.232579560950 234483562.767487615347 249999896.000067174435 1 59669.740046670 2022-03-31T17:45:40.032280 15516280.493072709069 234483615.506879180670 249999895.999951899052 1 59669.740058057 2022-03-31T17:45:41.016159 15516323.649953614920 234483572.350115954876 249999896.000069558620 1 59669.740069919 2022-03-31T17:45:42.041004 15516276.854327524081 234483619.145631641150 249999895.999959170818 1 59669.740081376 2022-03-31T17:45:43.030921 15516287.853503728285 234483608.146659404039 249999896.000163137913 1 59669.740092710 2022-03-31T17:45:44.010100 15516273.715401932597 234483622.284586548805 249999895.999988496304 1 59669.740104247 2022-03-31T17:45:45.006970 15516296.447002947330 234483599.552970945835 249999895.999973893166 1 59669.740116346 2022-03-31T17:45:46.052247 15516263.244308291003 234483632.755697935820 249999896.000006228685 1 59669.740127379 2022-03-31T17:45:47.005528 15516345.104020660743 234483550.895923286676 249999895.999943941832 1 59669.740139511 2022-03-31T17:45:48.053737 15516322.744808539748 234483573.255298495293 249999896.000107049942 1 59669.740150618 2022-03-31T17:45:49.013428 15516329.839923260733 234483566.160157114267 249999896.000080376863 1 59669.740162641 2022-03-31T17:45:50.052187 15516271.800786418840 234483624.199211686850 249999895.999998092651 1 59669.740173743 2022-03-31T17:45:51.011394 15516278.964896831661 234483617.035130292177 249999896.000027120113 1 59669.740185327 2022-03-31T17:45:52.012269 15516304.348982470110 234483591.651033371687 249999896.000015854836 1 59669.740197330 2022-03-31T17:45:53.049294 15516290.682288357988 234483605.318002730608 249999896.000291079283 1 59669.740208854 2022-03-31T17:45:54.044973 15516296.294090751559 234483599.705976009369 249999896.000066757202 1 59669.740220152 2022-03-31T17:45:55.021166 15516309.388867229223 234483586.611011773348 249999895.999879002571 1 59669.740231642 2022-03-31T17:45:56.013816 15516247.980341810733 234483648.019794732332 249999896.000136554241 1 59669.740243334 2022-03-31T17:45:57.024075 15516326.179235577583 234483569.820791512728 249999896.000027090311 1 59669.740254752 2022-03-31T17:45:58.010570 15516298.482524223626 234483597.517525851727 249999896.000050067902 1 59669.740266439 2022-03-31T17:45:59.020285 15516312.739390483126 234483583.260596603155 249999895.999987095594 1 59669.740277871 2022-03-31T17:46:00.008039 15516336.169800266623 234483559.830009222031 249999895.999809503555 1 59669.740289708 2022-03-31T17:46:01.030754 15516312.850622434169 234483583.149339765310 249999895.999962210655 1 59669.740304199 2022-03-31T17:46:02.282787 15516229.768068397418 234483666.231970191002 249999896.000038594007 1 59669.740313485 2022-03-31T17:46:03.085127 15516292.167816296220 234483603.832109421492 249999895.999925732613 1 59669.740325246 2022-03-31T17:46:04.101212 15516270.845333509147 234483625.154522210360 249999895.999855726957 1 59669.740336670 2022-03-31T17:46:05.088248 15516317.642541440204 234483578.357421249151 249999895.999962687492 1 59669.740348463 2022-03-31T17:46:06.107252 15516283.417924646288 234483612.582156270742 249999896.000080913305 1 59669.740359860 2022-03-31T17:46:07.091872 15516335.366914654151 234483560.633068948984 249999895.999983608723 1 59669.740371536 2022-03-31T17:46:08.100721 15516259.285272141919 234483636.714758217335 249999896.000030368567 1 59669.740382314 2022-03-31T17:46:09.031891 15516291.465594254434 234483604.534318029881 249999895.999912291765 1 59669.740394033 2022-03-31T17:46:10.044481 15516288.761995287612 234483607.237970471382 249999895.999965757132 1 59669.740405735 2022-03-31T17:46:11.055490 15516299.429244054481 234483596.570751339197 249999895.999995380640 1 59669.740417425 2022-03-31T17:46:12.065530 15516327.756033891812 234483568.243887096643 249999895.999920994043 1 59669.740428556 2022-03-31T17:46:13.027237 15516289.193338276818 234483606.806552052498 249999895.999890327454 1 59669.740440213 2022-03-31T17:46:14.034384 15516340.300522005185 234483555.699521571398 249999896.000043570995 1 59669.740451995 2022-03-31T17:46:15.052387 15516248.467067053542 234483647.532868325710 249999895.999935388565 1 59669.740463489 2022-03-31T17:46:16.045471 15516338.698738479987 234483557.301312476397 249999896.000050961971 1 59669.740475614 2022-03-31T17:46:17.093011 15516291.074569700286 234483604.925410002470 249999895.999979704618 1 59669.740486565 2022-03-31T17:46:18.039201 15516301.457375360653 234483594.542516738176 249999895.999892085791 1 59669.740497848 2022-03-31T17:46:19.014043 15516283.858388172463 234483612.141623556614 249999896.000011742115 1 59669.740509399 2022-03-31T17:46:20.012114 15516307.430128356442 234483588.569896221161 249999896.000024586916 1 59669.740520948 2022-03-31T17:46:21.009912 15516312.414685511962 234483583.585281699896 249999895.999967217445 1 59669.740533077 2022-03-31T17:46:22.057826 15516295.701206024736 234483600.298811107874 249999896.000017136335 1 59669.740544052 2022-03-31T17:46:23.006107 15516312.873437590897 234483583.126575201750 249999896.000012785196 1 59669.740555882 2022-03-31T17:46:24.028203 15516299.337987540290 234483596.662041366100 249999896.000028908253 1 59669.740567732 2022-03-31T17:46:25.052014 15516325.229120200500 234483570.770957380533 249999896.000077575445 1 59669.740579044 2022-03-31T17:46:26.029400 15516308.952787904069 234483587.047253489494 249999896.000041395426 1 59669.740591008 2022-03-31T17:46:27.063083 15516324.775503965095 234483571.224487632513 249999895.999991595745 1 59669.740602282 2022-03-31T17:46:28.037173 15516320.313546797261 234483575.686513096094 249999896.000059902668 1 59669.740613871 2022-03-31T17:46:29.038447 15516297.342486869544 234483598.657583981752 249999896.000070840120 1 59669.740625218 2022-03-31T17:46:30.018861 15516268.487991914153 234483627.511953592300 249999895.999945521355 1 59669.740636981 2022-03-31T17:46:31.035154 15516303.826368303970 234483592.173629283905 249999895.999997586012 1 59669.740648193 2022-03-31T17:46:32.003873 15516301.507890785113 234483594.492091953754 249999895.999982744455 1 59669.740660082 2022-03-31T17:46:33.031043 15516331.505212869495 234483564.494772732258 249999895.999985605478 1 59669.740671921 2022-03-31T17:46:34.053943 15516318.125397548079 234483577.874537944794 249999895.999935507774 1 59669.740683232 2022-03-31T17:46:35.031192 15516274.959364626557 234483621.040572136641 249999895.999936759472 1 59669.740694948 2022-03-31T17:46:36.043552 15516293.917311659083 234483602.082836598158 249999896.000148266554 1 59669.740706171 2022-03-31T17:46:37.013154 15516309.347740108147 234483586.652255862951 249999895.999995976686 1 59669.740717899 2022-03-31T17:46:38.026470 15516314.101434642449 234483581.898664593697 249999896.000099241734 1 59669.740729725 2022-03-31T17:46:39.048285 15516297.643156066537 234483598.356919765472 249999896.000075817108 1 59669.740740814 2022-03-31T17:46:40.006371 15516266.065363205969 234483629.934497475624 249999895.999860674143 1 59669.740752722 2022-03-31T17:46:41.035156 15516310.566658586264 234483585.433430552483 249999896.000089138746 1 59669.740764047 2022-03-31T17:46:42.013645 15516266.693907581270 234483629.306174367666 249999896.000081956387 1 59669.740775796 2022-03-31T17:46:43.028795 15516335.325507579371 234483560.674564421177 249999896.000072002411 1 59669.740787628 2022-03-31T17:46:44.051068 15516280.165751595050 234483615.834370136261 249999896.000121742487 1 59669.740798679 2022-03-31T17:46:45.005838 15516307.851008258760 234483588.149163603783 249999896.000171869993 1 59669.740810190 2022-03-31T17:46:46.000406 15516289.166563397273 234483606.833421677351 249999895.999985069036 1 59669.740821986 2022-03-31T17:46:47.019606 15516329.461452463642 234483566.538630783558 249999896.000083237886 1 59669.740833580 2022-03-31T17:46:48.021292 15516316.343522911891 234483579.656443178654 249999895.999966084957 1 59669.740845652 2022-03-31T17:46:49.064326 15516300.438388830051 234483595.561725050211 249999896.000113874674 1 59669.740856579 2022-03-31T17:46:50.008421 15516263.022006809711 234483632.977917999029 249999895.999924808741 1 59669.740868235 2022-03-31T17:46:51.015527 15516299.021270103753 234483596.978701651096 249999895.999971747398 1 59669.740879639 2022-03-31T17:46:52.000837 15516291.817430749536 234483604.182556986809 249999895.999987721443 1 59669.740891509 2022-03-31T17:46:53.026335 15516300.337747767568 234483595.662102311850 249999895.999850094318 1 59669.740902855 2022-03-31T17:46:54.006636 15516278.026472352445 234483617.973521947861 249999895.999994307756 1 59669.740915304 2022-03-31T17:46:55.082286 15516289.933873187751 234483606.066198796034 249999896.000071972609 1 59669.740926506 2022-03-31T17:46:56.050108 15516271.661475157365 234483624.338404476643 249999895.999879628420 1 59669.740937680 2022-03-31T17:46:57.015504 15516328.349335361272 234483567.650737404823 249999896.000072777271 1 59669.740949358 2022-03-31T17:46:58.024514 15516321.461043389514 234483574.538936376572 249999895.999979764223 1 59669.740960617 2022-03-31T17:46:58.997292 15516299.568028602749 234483596.431920260191 249999895.999948859215 1 59669.740972809 2022-03-31T17:47:00.050714 15516332.699547961354 234483563.300469368696 249999896.000017344952 1 59669.740983880 2022-03-31T17:47:01.007188 15516316.136857520789 234483579.863163799047 249999896.000021308661 1 59669.740996670 2022-03-31T17:47:02.112297 15516302.072264125571 234483593.927843153477 249999896.000107288361 1 59669.741007674 2022-03-31T17:47:03.063022 15516343.778119688854 234483552.221970915794 249999896.000090599060 1 59669.741019389 2022-03-31T17:47:04.075211 15516285.956981563941 234483610.043015420437 249999895.999996989965 1 59669.741030823 2022-03-31T17:47:05.063045 15516313.376180328429 234483582.623822540045 249999896.000002861023 1 59669.741042217 2022-03-31T17:47:06.047569 15516312.098856367171 234483583.901159465313 249999896.000015825033 1 59669.741054029 2022-03-31T17:47:07.068108 15516305.571488056332 234483590.428330451250 249999895.999818503857 1 59669.741065033 2022-03-31T17:47:08.018822 15516319.976364202797 234483576.023455679417 249999895.999819874763 1 59669.741076950 2022-03-31T17:47:09.048462 15516306.614638905972 234483589.385359227657 249999895.999998122454 1 59669.741089012 2022-03-31T17:47:10.090697 15516277.556557986885 234483618.443437039852 249999895.999995023012 1 59669.741099775 2022-03-31T17:47:11.020574 15516316.635523512959 234483579.364438861609 249999895.999962389469 1 59669.741111617 2022-03-31T17:47:12.043662 15516290.479761973023 234483605.520136624575 249999895.999898612499 1 59669.741122929 2022-03-31T17:47:13.021075 15516276.447868056595 234483619.552094608545 249999895.999962657690 1 59669.741134693 2022-03-31T17:47:14.037456 15516304.323934864253 234483591.676049798727 249999895.999984651804 1 59669.741145913 2022-03-31T17:47:15.006823 15516333.726216964424 234483562.273776620626 249999895.999993592501 1 59669.741158095 2022-03-31T17:47:16.059446 15516312.962358143181 234483583.037762850523 249999896.000120997429 1 59669.741169335 2022-03-31T17:47:17.030536 15516321.020643668249 234483574.979417413473 249999896.000061094761 1 59669.741180534 2022-03-31T17:47:17.998177 15516258.058031825349 234483637.942045152187 249999896.000076979399 1 59669.741192606 2022-03-31T17:47:19.041197 15516302.894121289253 234483593.105909854174 249999896.000031143427 1 59669.741203927 2022-03-31T17:47:20.019245 15516295.053869215772 234483600.946126043797 249999895.999995261431 1 59669.741215550 2022-03-31T17:47:21.023524 15516266.933105712757 234483629.066716313362 249999895.999822020531 1 59669.741227145 2022-03-31T17:47:22.025363 15516327.520757270977 234483568.479284197092 249999896.000041455030 1 59669.741238547 2022-03-31T17:47:23.010465 15516312.401990005746 234483583.597993075848 249999895.999983072281 1 59669.741250212 2022-03-31T17:47:24.018299 15516302.406495472416 234483593.593578040600 249999896.000073522329 1 59669.741261532 2022-03-31T17:47:24.996333 15516337.859562300146 234483558.140483558178 249999896.000045865774 1 59669.741273245 2022-03-31T17:47:26.008358 15516293.322060763836 234483602.677979052067 249999896.000039815903 1 59669.741285807 2022-03-31T17:47:27.093678 15516342.829797750339 234483553.170143961906 249999895.999941706657 1 59669.741296312 2022-03-31T17:47:28.001350 15516292.064361887053 234483603.935732245445 249999896.000094145536 1 59669.741307907 2022-03-31T17:47:29.003188 15516334.249932423234 234483561.749996244907 249999895.999928653240 1 59669.741319699 2022-03-31T17:47:30.021957 15516329.428226692602 234483566.571853011847 249999896.000079691410 1 59669.741331266 2022-03-31T17:47:31.021365 15516273.531665978953 234483622.468269079924 249999895.999935060740 1 59669.741343046 2022-03-31T17:47:32.039150 15516342.099995281547 234483553.900066852570 249999896.000062137842 1 59669.741354266 2022-03-31T17:47:33.008565 15516302.234482821077 234483593.765602976084 249999896.000085800886 1 59669.741366011 2022-03-31T17:47:34.023364 15516254.604801716283 234483641.395212054253 249999896.000013768673 1 59669.741377385 2022-03-31T17:47:35.006116 15516360.379897542298 234483535.620109289885 249999896.000006824732 1 59669.741388999 2022-03-31T17:47:36.009533 15516288.736649835482 234483607.263343632221 249999895.999993473291 1 59669.741400529 2022-03-31T17:47:37.005707 15516305.000833051279 234483590.999152481556 249999895.999985545874 1 59669.741412060 2022-03-31T17:47:38.002002 15516314.745527910069 234483581.254427552223 249999895.999955475330 1 59669.741424039 2022-03-31T17:47:39.036916 15516280.483901225030 234483615.516128063202 249999896.000029295683 1 59669.741435765 2022-03-31T17:47:40.050114 15516279.985218279064 234483616.014726519585 249999895.999944806099 1 59669.741446860 2022-03-31T17:47:41.008730 15516322.433290977031 234483573.566729575396 249999896.000020563602 1 59669.741458337 2022-03-31T17:47:42.000300 15516308.895985126495 234483587.104079663754 249999896.000064790249 1 59669.741470010 2022-03-31T17:47:43.008894 15516266.204266684130 234483629.795834690332 249999896.000101387501 1 59669.741481579 2022-03-31T17:47:44.008402 15516340.077367149293 234483555.922558873892 249999895.999926030636 1 59669.741493101 2022-03-31T17:47:45.003931 15516255.509430648759 234483640.490618407726 249999896.000049054623 1 59669.741505115 2022-03-31T17:47:46.041921 15516328.474289339036 234483567.525749683380 249999896.000039011240 1 59669.741516112 2022-03-31T17:47:46.992073 15516270.796319851652 234483625.203607201576 249999895.999927043915 1 59669.741528183 2022-03-31T17:47:48.035005 15516297.494315329939 234483598.505819380283 249999896.000134706497 1 59669.741539444 2022-03-31T17:47:49.007994 15516296.803260112181 234483599.196580708027 249999895.999840825796 1 59669.741550993 2022-03-31T17:47:50.005762 15516287.430197237059 234483608.569868445396 249999896.000065684319 1 59669.741562601 2022-03-31T17:47:51.008720 15516307.243318617344 234483588.756523251534 249999895.999841868877 1 59669.741574199 2022-03-31T17:47:52.010768 15516288.079346979037 234483607.920545786619 249999895.999892771244 1 59669.741585839 2022-03-31T17:47:53.016510 15516267.238196866587 234483628.761712670326 249999895.999909549952 1 59669.741597467 2022-03-31T17:47:54.021128 15516301.813435690477 234483594.186699181795 249999896.000134885311 1 59669.741608771 2022-03-31T17:47:54.997856 15516315.420266611502 234483580.579706490040 249999895.999973088503 1 59669.741620458 2022-03-31T17:47:56.007545 15516301.680573824793 234483594.319371819496 249999895.999945640564 1 59669.741632008 2022-03-31T17:47:57.005535 15516330.087477339432 234483565.912619292736 249999896.000096619129 1 59669.741643744 2022-03-31T17:47:58.019477 15516308.439408859238 234483587.560562223196 249999895.999971091747 1 59669.741655114 2022-03-31T17:47:59.001827 15516289.168731871992 234483606.831328392029 249999896.000060260296 1 59669.741667225 2022-03-31T17:48:00.048278 15516310.875985924155 234483585.123880535364 249999895.999866455793 1 59669.741678240 2022-03-31T17:48:00.999938 15516282.772274229676 234483613.227711677551 249999895.999985903502 1 59669.741690682 2022-03-31T17:48:02.074904 15516315.700410267338 234483580.299703776836 249999896.000114053488 1 59669.741701997 2022-03-31T17:48:03.052583 15516292.572001200169 234483603.428183019161 249999896.000184208155 1 59669.741713981 2022-03-31T17:48:04.087924 15516297.659929456189 234483598.339950948954 249999895.999880403280 1 59669.741725452 2022-03-31T17:48:05.079054 15516297.181016558781 234483598.818837136030 249999895.999853700399 1 59669.741736728 2022-03-31T17:48:06.053298 15516313.794543066993 234483582.205581933260 249999896.000124990940 1 59669.741748895 2022-03-31T17:48:07.104591 15516277.870190067217 234483618.129851818085 249999896.000041872263 1 59669.741760510 2022-03-31T17:48:08.108097 15516328.382315114141 234483567.617734074593 249999896.000049173832 1 59669.741771633 2022-03-31T17:48:09.069113 15516272.966522740200 234483623.033478468657 249999896.000001221895 1 59669.741783059 2022-03-31T17:48:10.056322 15516303.667290847749 234483592.332681268454 249999895.999972105026 1 59669.741794259 2022-03-31T17:48:11.023977 15516314.892643652856 234483581.107498914003 249999896.000142574310 1 59669.741806286 2022-03-31T17:48:12.063147 15516295.780637076125 234483600.219219446182 249999895.999856531620 1 59669.741817378 2022-03-31T17:48:13.021467 15516335.789187556133 234483560.210889220238 249999896.000076770782 1 59669.741829026 2022-03-31T17:48:14.027853 15516321.196855675429 234483574.803142368793 249999895.999998033047 1 59669.741840720 2022-03-31T17:48:15.038223 15516333.369307037443 234483562.630710840225 249999896.000017881393 1 59669.741851862 2022-03-31T17:48:16.000868 15516283.261318884790 234483612.738680720329 249999895.999999612570 1 59669.741863824 2022-03-31T17:48:17.034390 15516293.501838730648 234483602.498056352139 249999895.999895095825 1 59669.741875255 2022-03-31T17:48:18.022074 15516289.694830680266 234483606.305185973644 249999896.000016659498 1 59669.741886785 2022-03-31T17:48:19.018225 15516286.172292523086 234483609.827770888805 249999896.000063419342 1 59669.741898660 2022-03-31T17:48:20.044234 15516356.796106463298 234483539.203874081373 249999895.999980539083 1 59669.741910023 2022-03-31T17:48:21.025977 15516300.423475874588 234483595.576534003019 249999896.000009864569 1 59669.741921365 2022-03-31T17:48:22.005974 15516277.425214437768 234483618.574729412794 249999895.999943852425 1 59669.741933202 2022-03-31T17:48:23.028679 15516323.071451727301 234483572.928423136473 249999895.999874860048 1 59669.741944853 2022-03-31T17:48:24.035310 15516349.452264547348 234483546.547690331936 249999895.999954879284 1 59669.741956401 2022-03-31T17:48:25.033017 15516325.763500677422 234483570.236452341080 249999895.999953031540 1 59669.741968056 2022-03-31T17:48:26.040016 15516283.603613069281 234483612.396465897560 249999896.000078976154 1 59669.741979239 2022-03-31T17:48:27.006204 15516293.312724508345 234483602.687284946442 249999896.000009447336 1 59669.741991283 2022-03-31T17:48:28.046896 15516283.567083789036 234483612.432983458042 249999896.000067234039 1 59669.742003452 2022-03-31T17:48:29.098241 15516306.315045719966 234483589.685114204884 249999896.000159919262 1 59669.742013986 2022-03-31T17:48:30.008428 15516308.667374657467 234483587.332505851984 249999895.999880522490 1 59669.742025649 2022-03-31T17:48:31.016079 15516308.164101114497 234483587.835825234652 249999895.999926358461 1 59669.742037744 2022-03-31T17:48:32.061089 15516294.139527315274 234483601.860474467278 249999896.000001788139 1 59669.742048656 2022-03-31T17:48:33.003848 15516295.020235596225 234483600.979656487703 249999895.999892085791 1 59669.742060667 2022-03-31T17:48:34.041610 15516292.435162296519 234483603.564770221710 249999895.999932527542 1 59669.742072131 2022-03-31T17:48:35.032062 15516316.251887442544 234483579.748113811016 249999896.000001251698 1 59669.742083918 2022-03-31T17:48:36.050541 15516305.964667977765 234483590.035279989243 249999895.999947965145 1 59669.742095180 2022-03-31T17:48:37.023564 15516313.437242940068 234483582.562510490417 249999895.999753415585 1 59669.742106844 2022-03-31T17:48:38.031324 15516289.222574420273 234483606.777334034443 249999895.999908447266 1 59669.742118235 2022-03-31T17:48:39.015533 15516341.354543620721 234483554.645410478115 249999895.999954104424 1 59669.742129872 2022-03-31T17:48:40.020906 15516323.786924060434 234483572.213275134563 249999896.000199198723 1 59669.742141406 2022-03-31T17:48:41.017502 15516277.031058717519 234483618.968904346228 249999895.999963074923 1 59669.742153144 2022-03-31T17:48:42.031600 15516323.589495725930 234483572.410482078791 249999895.999977797270 1 59669.742164460 2022-03-31T17:48:43.009384 15516304.919808303937 234483591.080258786678 249999896.000067085028 1 59669.742176128 2022-03-31T17:48:44.017455 15516301.487317036837 234483594.512700796127 249999896.000017821789 1 59669.742187845 2022-03-31T17:48:45.029767 15516313.864609632641 234483582.135254442692 249999895.999864071608 1 59669.742199367 2022-03-31T17:48:46.025279 15516321.112743400037 234483574.887270510197 249999896.000013917685 1 59669.742210690 2022-03-31T17:48:47.003624 15516297.806269943714 234483598.193640470505 249999895.999910414219 1 59669.742222361 2022-03-31T17:48:48.011988 15516279.969998687506 234483616.029918640852 249999895.999917328358 1 59669.742233864 2022-03-31T17:48:49.005827 15516258.293827746063 234483637.706133604050 249999895.999961346388 1 59669.742245542 2022-03-31T17:48:50.014867 15516297.126045033336 234483598.874004513025 249999896.000049531460 1 59669.742257066 2022-03-31T17:48:51.010480 15516293.620648015290 234483602.379451185465 249999896.000099211931 1 59669.742268804 2022-03-31T17:48:52.024682 15516299.996850479394 234483596.003175765276 249999896.000026255846 1 59669.742280482 2022-03-31T17:48:53.033678 15516313.534775771201 234483582.465272933245 249999896.000048696995 1 59669.742292271 2022-03-31T17:48:54.052170 15516277.599321085960 234483618.400658488274 249999895.999979585409 1 59669.742303625 2022-03-31T17:48:55.033223 15516315.698601506650 234483580.301470011473 249999896.000071525574 1 59669.742315106 2022-03-31T17:48:56.025144 15516288.085855904967 234483607.914257109165 249999896.000113010406 1 59669.742326684 2022-03-31T17:48:57.025541 15516305.520218376070 234483590.479729086161 249999895.999947458506 1 59669.742338174 2022-03-31T17:48:58.018221 15516290.076397573575 234483605.923564851284 249999895.999962419271 1 59669.742349648 2022-03-31T17:48:59.009555 15516326.279927123338 234483569.720181286335 249999896.000108420849 1 59669.742361202 2022-03-31T17:49:00.007887 15516287.980053354055 234483608.020004034042 249999896.000057399273 1 59669.742372960 2022-03-31T17:49:01.023734 15516279.826666479930 234483616.173293948174 249999895.999960422516 1 59669.742385095 2022-03-31T17:49:02.072166 15516333.989093467593 234483562.011028051376 249999896.000121533871 1 59669.742396640 2022-03-31T17:49:03.069662 15516292.973955163732 234483603.026112496853 249999896.000067651272 1 59669.742408338 2022-03-31T17:49:04.080406 15516316.238605225459 234483579.761449486017 249999896.000054717064 1 59669.742419558 2022-03-31T17:49:05.049756 15516309.314748469740 234483586.685136437416 249999895.999884903431 1 59669.742431202 2022-03-31T17:49:06.055853 15516286.456058988348 234483609.543922096491 249999895.999981075525 1 59669.742442815 2022-03-31T17:49:07.059177 15516263.439317869022 234483632.560554772615 249999895.999872654676 1 59669.742454188 2022-03-31T17:49:08.041868 15516317.900423947722 234483578.099701792002 249999896.000125735998 1 59669.742465617 2022-03-31T17:49:09.029317 15516293.070102594793 234483602.929885923862 249999895.999988526106 1 59669.742476897 2022-03-31T17:49:10.003916 15516301.693757012486 234483594.306200325489 249999895.999957323074 1 59669.742488727 2022-03-31T17:49:11.025963 15516315.297730643302 234483580.702311128378 249999896.000041782856 1 59669.742500002 2022-03-31T17:49:12.000235 15516285.826142432168 234483610.173852354288 249999895.999994784594 1 59669.742511614 2022-03-31T17:49:13.003422 15516300.095527434722 234483595.904713124037 249999896.000240564346 1 59669.742523205 2022-03-31T17:49:14.004960 15516299.857469322160 234483596.142450779676 249999895.999920099974 1 59669.742534749 2022-03-31T17:49:15.002296 15516276.825485182926 234483619.174678474665 249999896.000163644552 1 59669.742546571 2022-03-31T17:49:16.023794 15516318.883407980204 234483577.116553544998 249999895.999961525202 1 59669.742557853 2022-03-31T17:49:16.998488 15516313.584462948143 234483582.415682673454 249999896.000145614147 1 59669.742569955 2022-03-31T17:49:18.044108 15516262.562444148585 234483633.437493741512 249999895.999937891960 1 59669.742581062 2022-03-31T17:49:19.003736 15516271.926160367206 234483624.073701709509 249999895.999862074852 1 59669.742592832 2022-03-31T17:49:20.020698 15516305.267947828397 234483590.731953650713 249999895.999901473522 1 59669.742604245 2022-03-31T17:49:21.006734 15516274.731784127653 234483621.268003344536 249999895.999787479639 1 59669.742615801 2022-03-31T17:49:22.005250 15516306.716913850978 234483589.283117979765 249999896.000031828880 1 59669.742627362 2022-03-31T17:49:23.004067 15516282.351044371724 234483613.648952901363 249999895.999997258186 1 59669.742638965 2022-03-31T17:49:24.006597 15516302.944484626874 234483593.055328279734 249999895.999812901020 1 59669.742650624 2022-03-31T17:49:25.013904 15516296.084124453366 234483599.915920704603 249999896.000045150518 1 59669.742662043 2022-03-31T17:49:26.000553 15516305.953556071967 234483590.046395868063 249999895.999951928854 1 59669.742673840 2022-03-31T17:49:27.019779 15516294.061491351575 234483601.938346892595 249999895.999838232994 1 59669.742685472 2022-03-31T17:49:28.024772 15516325.306822353974 234483570.693200349808 249999896.000022709370 1 59669.742697156 2022-03-31T17:49:29.034241 15516327.515418380499 234483568.484608024359 249999896.000026404858 1 59669.742708423 2022-03-31T17:49:30.007761 15516331.616329677403 234483564.383661180735 249999895.999990850687 1 59669.742720073 2022-03-31T17:49:31.014286 15516312.439932454377 234483583.560159206390 249999896.000091671944 1 59669.742731613 2022-03-31T17:49:32.011377 15516307.806921213865 234483588.192882657051 249999895.999803870916 1 59669.742743155 2022-03-31T17:49:33.008623 15516323.321097195148 234483572.678860843182 249999895.999958038330 1 59669.742754642 2022-03-31T17:49:34.001071 15516297.868577459827 234483598.131410330534 249999895.999987781048 1 59669.742766389 2022-03-31T17:49:35.015965 15516333.679412174970 234483562.320604652166 249999896.000016838312 1 59669.742777839 2022-03-31T17:49:36.005263 15516305.630156435072 234483590.369901388884 249999896.000057816505 1 59669.742789662 2022-03-31T17:49:37.026834 15516330.381185557693 234483565.618818074465 249999896.000003635883 1 59669.742800993 2022-03-31T17:49:38.005787 15516278.308826308697 234483617.691152721643 249999895.999979019165 1 59669.742812546 2022-03-31T17:49:39.003932 15516262.865212900564 234483633.134742289782 249999895.999955177307 1 59669.742824428 2022-03-31T17:49:40.030604 15516319.672915732488 234483576.327097058296 249999896.000012785196 1 59669.742835906 2022-03-31T17:49:41.022326 15516284.648011185229 234483611.352063357830 249999896.000074535608 1 59669.742847388 2022-03-31T17:49:42.014285 15516350.617759829387 234483545.382250815630 249999896.000010639429 1 59669.742858848 2022-03-31T17:49:43.004447 15516319.447984904051 234483576.551946997643 249999895.999931901693 1 59669.742870405 2022-03-31T17:49:44.003001 15516275.601042523980 234483620.398872077465 249999895.999914586544 1 59669.742882137 2022-03-31T17:49:45.016612 15516346.819110324606 234483549.181036174297 249999896.000146508217 1 59669.742893613 2022-03-31T17:49:46.008213 15516263.139751756564 234483632.860278159380 249999896.000029921532 1 59669.742905165 2022-03-31T17:49:47.006267 15516283.008507614955 234483612.991475105286 249999895.999982714653 1 59669.742916732 2022-03-31T17:49:48.005630 15516282.034449459985 234483613.965372174978 249999895.999821633101 1 59669.742928275 2022-03-31T17:49:49.002979 15516321.491805633530 234483574.508247792721 249999896.000053435564 1 59669.742940274 2022-03-31T17:49:50.039635 15516323.735166274011 234483572.264937222004 249999896.000103503466 1 59669.742951456 2022-03-31T17:49:51.005847 15516301.853601219133 234483594.146266043186 249999895.999867260456 1 59669.742963151 2022-03-31T17:49:52.016258 15516305.483063112944 234483590.516893029213 249999895.999956130981 1 59669.742974554 2022-03-31T17:49:53.001441 15516302.902703974396 234483593.097289562225 249999895.999993532896 1 59669.742986239 2022-03-31T17:49:54.011005 15516289.549773095176 234483606.450180619955 249999895.999953716993 1 59669.742997730 2022-03-31T17:49:55.003855 15516324.171914922073 234483571.828076541424 249999895.999991476536 1 59669.743009395 2022-03-31T17:49:56.011681 15516312.842167342082 234483583.157796621323 249999895.999963968992 1 59669.743021068 2022-03-31T17:49:57.020275 15516264.178176745772 234483631.821919292212 249999896.000096023083 1 59669.743032464 2022-03-31T17:49:58.004921 15516320.780575627461 234483575.219302296638 249999895.999877929688 1 59669.743043990 2022-03-31T17:49:59.000737 15516328.153660904616 234483567.846273303032 249999895.999934196472 1 59669.743055617 2022-03-31T17:50:00.005319 15516289.066832814366 234483606.933076530695 249999895.999909341335 1 59669.743067163 2022-03-31T17:50:01.002869 15516284.901248205453 234483611.098742723465 249999895.999990940094 1 59669.743081275 2022-03-31T17:50:02.222152 15516300.973694274202 234483595.026323378086 249999896.000017642975 1 59669.743091491 2022-03-31T17:50:03.104814 15516294.988516906276 234483601.011665046215 249999896.000181943178 1 59669.743103638 2022-03-31T17:50:04.154346 15516315.574825430289 234483580.425181627274 249999896.000007063150 1 59669.743114757 2022-03-31T17:50:05.114981 15516296.535522032529 234483599.464432060719 249999895.999954104424 1 59669.743126194 2022-03-31T17:50:06.103215 15516276.175130292773 234483619.824860066175 249999895.999990344048 1 59669.743137252 2022-03-31T17:50:07.058559 15516344.790558731183 234483551.209498852491 249999896.000057578087 1 59669.743148917 2022-03-31T17:50:08.066425 15516299.983924908563 234483596.016052186489 249999895.999977082014 1 59669.743160137 2022-03-31T17:50:09.035808 15516289.825026668608 234483606.174909055233 249999895.999935716391 1 59669.743172138 2022-03-31T17:50:10.072748 15516363.100072873756 234483532.899823427200 249999895.999896287918 1 59669.743183362 2022-03-31T17:50:11.042489 15516280.269838428125 234483615.730281859636 249999896.000120282173 1 59669.743195077 2022-03-31T17:50:12.054705 15516293.745705783367 234483602.254243940115 249999895.999949723482 1 59669.743206760 2022-03-31T17:50:13.064075 15516344.658806653693 234483551.341138422489 249999895.999945074320 1 59669.743217913 2022-03-31T17:50:14.027654 15516257.843149837106 234483638.156883776188 249999896.000033617020 1 59669.743229199 2022-03-31T17:50:15.002809 15516339.427455060184 234483556.572469085455 249999895.999924153090 1 59669.743241360 2022-03-31T17:50:16.053545 15516267.183794010431 234483628.816140264273 249999895.999934285879 1 59669.743253064 2022-03-31T17:50:17.064729 15516309.029571978375 234483586.970271289349 249999895.999843269587 1 59669.743264237 2022-03-31T17:50:18.030112 15516270.281016351655 234483625.718863278627 249999895.999879628420 1 59669.743275559 2022-03-31T17:50:19.008249 15516312.573710827157 234483583.426271885633 249999895.999982714653 1 59669.743287576 2022-03-31T17:50:20.046608 15516306.850858824328 234483589.149146646261 249999896.000005483627 1 59669.743299270 2022-03-31T17:50:21.056949 15516307.047496009618 234483588.952425062656 249999895.999921083450 1 59669.743310687 2022-03-31T17:50:22.043381 15516324.525858320296 234483571.474191188812 249999896.000049501657 1 59669.743322399 2022-03-31T17:50:23.055246 15516314.067619677633 234483581.932494461536 249999896.000114142895 1 59669.743334288 2022-03-31T17:50:24.082491 15516285.283231299371 234483610.716664075851 249999895.999895364046 1 59669.743345761 2022-03-31T17:50:25.073778 15516275.942861456424 234483620.057130277157 249999895.999991744757 1 59669.743357171 2022-03-31T17:50:26.059551 15516341.454382807016 234483554.545676946640 249999896.000059753656 1 59669.743368863 2022-03-31T17:50:27.069730 15516333.297090005130 234483562.702967703342 249999896.000057697296 1 59669.743380143 2022-03-31T17:50:28.044332 15516289.402949329466 234483606.597212165594 249999896.000161498785 1 59669.743391747 2022-03-31T17:50:29.046945 15516313.163984501734 234483582.835940718651 249999895.999925225973 1 59669.743403342 2022-03-31T17:50:30.048691 15516303.478819901124 234483592.521454751492 249999896.000274658203 1 59669.743414705 2022-03-31T17:50:31.030497 15516282.498064320534 234483613.501795560122 249999895.999859869480 1 59669.743426348 2022-03-31T17:50:32.036454 15516294.971205316484 234483601.028907090425 249999896.000112414360 1 59669.743438386 2022-03-31T17:50:33.076545 15516233.618584917858 234483662.381339490414 249999895.999924421310 1 59669.743449695 2022-03-31T17:50:34.053635 15516348.993034727871 234483547.006967902184 249999896.000002622604 1 59669.743460919 2022-03-31T17:50:35.023387 15516304.342282835394 234483591.657657384872 249999895.999940216541 1 59669.743472949 2022-03-31T17:50:36.062808 15516288.191730657592 234483607.808360725641 249999896.000091373920 1 59669.743484232 2022-03-31T17:50:37.037627 15516298.327545579523 234483597.672461092472 249999896.000006675720 1 59669.743495532 2022-03-31T17:50:38.013953 15516337.138413663954 234483558.861500233412 249999895.999913901091 1 59669.743507653 2022-03-31T17:50:39.061233 15516311.631681976840 234483584.368381053209 249999896.000063031912 1 59669.743519213 2022-03-31T17:50:40.059983 15516336.522588867694 234483559.477530479431 249999896.000119358301 1 59669.743530528 2022-03-31T17:50:41.037626 15516303.488086596131 234483592.511875241995 249999895.999961853027 1 59669.743542416 2022-03-31T17:50:42.064699 15516298.554798638448 234483597.445243239403 249999896.000041872263 1 59669.743553431 2022-03-31T17:50:43.016452 15516281.075834492221 234483614.924125224352 249999895.999959707260 1 59669.743565009 2022-03-31T17:50:44.016824 15516295.158289713785 234483600.841722548008 249999896.000012248755 1 59669.743576631 2022-03-31T17:50:45.020914 15516319.228958332911 234483576.771181762218 249999896.000140100718 1 59669.743588397 2022-03-31T17:50:46.037491 15516298.632772831246 234483597.367241084576 249999896.000013917685 1 59669.743600236 2022-03-31T17:50:47.060406 15516286.680416760966 234483609.319621652365 249999896.000038415194 1 59669.743611667 2022-03-31T17:50:48.048067 15516316.856244217604 234483579.143670976162 249999895.999915182590 1 59669.743623461 2022-03-31T17:50:49.067022 15516346.777382798493 234483549.222649842501 249999896.000032633543 1 59669.743634688 2022-03-31T17:50:50.036998 15516306.271845716983 234483589.728185176849 249999896.000030905008 1 59669.743645991 2022-03-31T17:50:51.013598 15516297.933245643973 234483598.066735357046 249999895.999980986118 1 59669.743657758 2022-03-31T17:50:52.030320 15516315.917646590620 234483580.082180202007 249999895.999826788902 1 59669.743669676 2022-03-31T17:50:53.059954 15516299.099971350282 234483596.899982213974 249999895.999953567982 1 59669.743681320 2022-03-31T17:50:54.066009 15516303.157205380499 234483592.842856764793 249999896.000062137842 1 59669.743692981 2022-03-31T17:50:55.073582 15516292.412906214595 234483603.587188899517 249999896.000095129013 1 59669.743704170 2022-03-31T17:50:56.040310 15516307.650168841705 234483588.349946498871 249999896.000115334988 1 59669.743715986 2022-03-31T17:50:57.061200 15516312.804391443729 234483583.195703834295 249999896.000095278025 1 59669.743727065 2022-03-31T17:50:58.018378 15516309.562716530636 234483586.437381386757 249999896.000097930431 1 59669.743738712 2022-03-31T17:50:59.024733 15516330.658222259954 234483565.341819554567 249999896.000041812658 1 59669.743750770 2022-03-31T17:51:00.066533 15516238.218505598605 234483657.781440049410 249999895.999945640564 1 59669.743762067 2022-03-31T17:51:01.042581 15516298.150329191238 234483597.849537789822 249999895.999866992235 1 59669.743774066 2022-03-31T17:51:02.079310 15516325.897019132972 234483570.102917253971 249999895.999936401844 1 59669.743785704 2022-03-31T17:51:03.084779 15516308.149006683379 234483587.850949138403 249999895.999955832958 1 59669.743797476 2022-03-31T17:51:04.101921 15516345.170880362391 234483550.829036384821 249999895.999916732311 1 59669.743808895 2022-03-31T17:51:05.088566 15516321.541306704283 234483574.458691179752 249999895.999997884035 1 59669.743820259 2022-03-31T17:51:06.070409 15516299.915983781219 234483596.084108322859 249999896.000092089176 1 59669.743831958 2022-03-31T17:51:07.081183 15516288.714355008677 234483607.285543441772 249999895.999898463488 1 59669.743843218 2022-03-31T17:51:08.054083 15516314.566681789234 234483581.433550417423 249999896.000232219696 1 59669.743855167 2022-03-31T17:51:09.086468 15516276.703781750053 234483619.296130210161 249999895.999911963940 1 59669.743866919 2022-03-31T17:51:10.101818 15516288.172612704337 234483607.827350169420 249999895.999962866306 1 59669.743878416 2022-03-31T17:51:11.095122 15516323.927852256224 234483572.072097629309 249999895.999949872494 1 59669.743889493 2022-03-31T17:51:12.052188 15516284.271945787594 234483611.728100001812 249999896.000045776367 1 59669.743901031 2022-03-31T17:51:13.049054 15516298.928887326270 234483597.071039944887 249999895.999927282333 1 59669.743912312 2022-03-31T17:51:14.023775 15516319.312487134710 234483576.687626272440 249999896.000113397837 1 59669.743924309 2022-03-31T17:51:15.060291 15516282.766399348155 234483613.233507543802 249999895.999906897545 1 59669.743935607 2022-03-31T17:51:16.036488 15516283.267707534134 234483612.732189059258 249999895.999896585941 1 59669.743947542 2022-03-31T17:51:17.067653 15516321.996112577617 234483574.003841489553 249999895.999954074621 1 59669.743958496 2022-03-31T17:51:18.014106 15516280.363360639662 234483615.636512368917 249999895.999873012304 1 59669.743970187 2022-03-31T17:51:19.024186 15516314.933278160170 234483581.066776603460 249999896.000054776669 1 59669.743981733 2022-03-31T17:51:20.021720 15516349.199426224455 234483546.800611943007 249999896.000038176775 1 59669.743993443 2022-03-31T17:51:21.033439 15516285.597451729700 234483610.402346968651 249999895.999798685312 1 59669.744004783 2022-03-31T17:51:22.013272 15516271.996314782649 234483624.003602117300 249999895.999916911125 1 59669.744016553 2022-03-31T17:51:23.030174 15516299.019039237872 234483596.981012374163 249999896.000051617622 1 59669.744028065 2022-03-31T17:51:24.024813 15516318.904077803716 234483577.095897614956 249999895.999975413084 1 59669.744039677 2022-03-31T17:51:25.028049 15516318.783997267485 234483577.216074764729 249999896.000072032213 1 59669.744051278 2022-03-31T17:51:26.030395 15516284.255719343200 234483611.744381606579 249999896.000100940466 1 59669.744062606 2022-03-31T17:51:27.009170 15516340.712985239923 234483555.286991029978 249999895.999976277351 1 59669.744074142 2022-03-31T17:51:28.005866 15516300.299934867769 234483595.700026333332 249999895.999961197376 1 59669.744085684 2022-03-31T17:51:29.003158 15516316.186877481639 234483579.813123404980 249999896.000000894070 1 59669.744097690 2022-03-31T17:51:30.040442 15516244.150807503611 234483651.849251955748 249999896.000059455633 1 59669.744109021 2022-03-31T17:51:31.019447 15516344.519601747394 234483551.480299979448 249999895.999901711941 1 59669.744120856 2022-03-31T17:51:32.041948 15516283.603139668703 234483612.396817803383 249999895.999957472086 1 59669.744132571 2022-03-31T17:51:33.054172 15516306.813638016582 234483589.186407208443 249999896.000045239925 1 59669.744143783 2022-03-31T17:51:34.022850 15516308.083758203313 234483587.916222453117 249999895.999980658293 1 59669.744155257 2022-03-31T17:51:35.014173 15516342.504148427397 234483553.495945602655 249999896.000094026327 1 59669.744166821 2022-03-31T17:51:36.013351 15516245.764014875516 234483650.235895127058 249999895.999909996986 1 59669.744178324 2022-03-31T17:51:37.007221 15516339.934233939275 234483556.065907597542 249999896.000141531229 1 59669.744189851 2022-03-31T17:51:38.003096 15516291.695034673437 234483604.304922997952 249999895.999957680702 1 59669.744202226 2022-03-31T17:51:39.072344 15516316.740282339975 234483579.259803146124 249999896.000085473061 1 59669.744213429 2022-03-31T17:51:40.040255 15516317.335399972275 234483578.664629220963 249999896.000029206276 1 59669.744224651 2022-03-31T17:51:41.009881 15516286.131704499945 234483609.868350714445 249999896.000055223703 1 59669.744237093 2022-03-31T17:51:42.084871 15516318.300438266248 234483577.699480384588 249999895.999918639660 1 59669.744248332 2022-03-31T17:51:43.055930 15516326.799311539158 234483569.200739771128 249999896.000051319599 1 59669.744259846 2022-03-31T17:51:44.050706 15516262.880409236997 234483633.119564175606 249999895.999973416328 1 59669.744271338 2022-03-31T17:51:45.043605 15516313.521945638582 234483582.478105843067 249999896.000051468611 1 59669.744282581 2022-03-31T17:51:46.014992 15516295.787159074098 234483600.212806522846 249999895.999965608120 1 59669.744294283 2022-03-31T17:51:47.026055 15516315.698772761971 234483580.301087915897 249999895.999860674143 1 59669.744305564 2022-03-31T17:51:48.000721 15516266.828169042245 234483629.171951293945 249999896.000120341778 1 59669.744317451 2022-03-31T17:51:49.027828 15516304.223608298227 234483591.776456028223 249999896.000064313412 1 59669.744329591 2022-03-31T17:51:50.076646 15516333.690338229761 234483562.309679925442 249999896.000018149614 1 59669.744340578 2022-03-31T17:51:51.025950 15516294.116795280948 234483601.883208811283 249999896.000004082918 1 59669.744351959 2022-03-31T17:51:52.009254 15516328.916939169168 234483567.083009570837 249999895.999948740005 1 59669.744363869 2022-03-31T17:51:53.038269 15516295.805839359760 234483600.194211661816 249999896.000051021576 1 59669.744375306 2022-03-31T17:51:54.026407 15516300.748857824132 234483595.251175612211 249999896.000033438206 1 59669.744386872 2022-03-31T17:51:55.025789 15516310.504895878956 234483585.495072692633 249999895.999968558550 1 59669.744398708 2022-03-31T17:51:56.048414 15516304.852219017223 234483591.147626221180 249999895.999845236540 1 59669.744410246 2022-03-31T17:51:57.045228 15516312.857221603394 234483583.142767935991 249999895.999989539385 1 59669.744421760 2022-03-31T17:51:58.040034 15516316.144745595753 234483579.855199247599 249999895.999944835901 1 59669.744432957 2022-03-31T17:51:59.007487 15516321.135539222509 234483574.864476799965 249999896.000016033649 1 59669.744444525 2022-03-31T17:52:00.006930 15516294.051998479292 234483601.948255687952 249999896.000254154205 1 59669.744456628 2022-03-31T17:52:01.052668 15516289.378512864932 234483606.621393203735 249999895.999906063080 1 59669.744469412 2022-03-31T17:52:02.157156 15516373.242424786091 234483522.757687896490 249999896.000112682581 1 59669.744480105 2022-03-31T17:52:03.081061 15516293.790972977877 234483602.208971679211 249999895.999944657087 1 59669.744491566 2022-03-31T17:52:04.071307 15516297.722673721611 234483598.277388185263 249999896.000061899424 1 59669.744503468 2022-03-31T17:52:05.099620 15516279.661332331598 234483616.338741540909 249999896.000073879957 1 59669.744514687 2022-03-31T17:52:06.068970 15516315.769159423187 234483580.230824112892 249999895.999983549118 1 59669.744526708 2022-03-31T17:52:07.107555 15516285.690799547359 234483610.309267312288 249999896.000066846609 1 59669.744538186 2022-03-31T17:52:08.099284 15516305.557851482183 234483590.442235350609 249999896.000086843967 1 59669.744549234 2022-03-31T17:52:09.053812 15516332.794944914058 234483563.204984754324 249999895.999929666519 1 59669.744560875 2022-03-31T17:52:10.059602 15516273.850350715220 234483622.149654239416 249999896.000004947186 1 59669.744572289 2022-03-31T17:52:11.045794 15516353.312343453988 234483542.687727063894 249999896.000070512295 1 59669.744584235 2022-03-31T17:52:12.077942 15516324.191556453705 234483571.808326631784 249999895.999883085489 1 59669.744595188 2022-03-31T17:52:13.024249 15516280.825836218894 234483615.174200087786 249999896.000036299229 1 59669.744606942 2022-03-31T17:52:14.039777 15516296.712615519762 234483599.287468552589 249999896.000084072351 1 59669.744618666 2022-03-31T17:52:15.052788 15516360.391379242763 234483535.608451396227 249999895.999830633402 1 59669.744629888 2022-03-31T17:52:16.022366 15516247.204831279814 234483648.795094877481 249999895.999926149845 1 59669.744641587 2022-03-31T17:52:17.033118 15516309.570490265265 234483586.429604202509 249999896.000094473362 1 59669.744653564 2022-03-31T17:52:18.067966 15516303.959274586290 234483592.040800005198 249999896.000074595213 1 59669.744664875 2022-03-31T17:52:19.045167 15516316.968594601378 234483579.031422853470 249999896.000017464161 1 59669.744676370 2022-03-31T17:52:20.038394 15516314.302072364837 234483581.697911143303 249999895.999983519316 1 59669.744687597 2022-03-31T17:52:21.008407 15516356.688761437312 234483539.311278283596 249999896.000039726496 1 59669.744699624 2022-03-31T17:52:22.047532 15516282.240361146629 234483613.759700924158 249999896.000062078238 1 59669.744711360 2022-03-31T17:52:23.061521 15516292.088335484266 234483603.911842763424 249999896.000178247690 1 59669.744722648 2022-03-31T17:52:24.036790 15516349.201809683815 234483546.798240572214 249999896.000050246716 1 59669.744734418 2022-03-31T17:52:25.053704 15516298.503850569949 234483597.496110886335 249999895.999961465597 1 59669.744745569 2022-03-31T17:52:26.017173 15516277.435116278008 234483618.564946651459 249999896.000062942505 1 59669.744757568 2022-03-31T17:52:27.053873 15516359.608365211636 234483536.391707599163 249999896.000072807074 1 59669.744768815 2022-03-31T17:52:28.025629 15516302.958573736250 234483593.041398704052 249999895.999972432852 1 59669.744781039 2022-03-31T17:52:29.081769 15516310.815649697557 234483585.184372216463 249999896.000021904707 1 59669.744791911 2022-03-31T17:52:30.021123 15516281.867104677483 234483614.132828593254 249999895.999933272600 1 59669.744803295 2022-03-31T17:52:31.004732 15516298.399165764451 234483597.600912362337 249999896.000078141689 1 59669.744815268 2022-03-31T17:52:32.039166 15516296.383676843718 234483599.616041004658 249999895.999717861414 1 59669.744826980 2022-03-31T17:52:33.051119 15516336.769664794207 234483559.230432093143 249999896.000096887350 1 59669.744838397 2022-03-31T17:52:34.037450 15516308.143886519596 234483587.856097370386 249999895.999983876944 1 59669.744849944 2022-03-31T17:52:35.035151 15516290.823986031115 234483605.175997197628 249999895.999983221292 1 59669.744861362 2022-03-31T17:52:36.021676 15516286.412630375475 234483609.587525963783 249999896.000156342983 1 59669.744872872 2022-03-31T17:52:37.016136 15516281.023802835494 234483614.976213842630 249999896.000016689301 1 59669.744885018 2022-03-31T17:52:38.065524 15516298.166435202584 234483597.833467125893 249999895.999902337790 1 59669.744896562 2022-03-31T17:52:39.062988 15516344.631431110203 234483551.368543833494 249999895.999974936247 1 59669.744908050 2022-03-31T17:52:40.055475 15516301.115326130763 234483594.884792983532 249999896.000119119883 1 59669.744919828 2022-03-31T17:52:41.073110 15516304.536890065297 234483591.463099926710 249999895.999989986420 1 59669.744931028 2022-03-31T17:52:42.040786 15516277.291953375563 234483618.708113104105 249999896.000066488981 1 59669.744942700 2022-03-31T17:52:43.049344 15516310.743233021349 234483585.256839782000 249999896.000072807074 1 59669.744954049 2022-03-31T17:52:44.029830 15516360.350005798042 234483535.650057345629 249999896.000063151121 1 59669.744966073 2022-03-31T17:52:45.068715 15516235.524275870994 234483660.475802958012 249999896.000078827143 1 59669.744977693 2022-03-31T17:52:46.072667 15516282.586422614753 234483613.413506269455 249999895.999928891659 1 59669.744989110 2022-03-31T17:52:47.059127 15516307.189597990364 234483588.810329496861 249999895.999927490950 1 59669.745000455 2022-03-31T17:52:48.039296 15516289.377404786646 234483606.622690856457 249999896.000095635653 1 59669.745011997 2022-03-31T17:52:49.036570 15516306.866839488968 234483589.133222073317 249999896.000061571598 1 59669.745023860 2022-03-31T17:52:50.061472 15516337.221360424533 234483558.778809070587 249999896.000169485807 1 59669.745035363 2022-03-31T17:52:51.055344 15516290.749719522893 234483605.250408917665 249999896.000128448009 1 59669.745046852 2022-03-31T17:52:52.048047 15516329.283175021410 234483566.716655761003 249999895.999830782413 1 59669.745058405 2022-03-31T17:52:53.046158 15516310.541730705649 234483585.458201944828 249999895.999932646751 1 59669.745070360 2022-03-31T17:52:54.079089 15516314.883919240907 234483581.116086989641 249999896.000006228685 1 59669.745081502 2022-03-31T17:52:55.041752 15516282.299170440063 234483613.700770705938 249999895.999941140413 1 59669.745093086 2022-03-31T17:52:56.042600 15516282.436080507934 234483613.563921600580 249999896.000002115965 1 59669.745104326 2022-03-31T17:52:57.013795 15516291.821611909196 234483604.178291738033 249999895.999903649092 1 59669.745115950 2022-03-31T17:52:58.018047 15516343.003201059997 234483552.996843039989 249999896.000044107437 1 59669.745127366 2022-03-31T17:52:59.004413 15516322.792665196583 234483573.207317262888 249999895.999982446432 1 59669.745138960 2022-03-31T17:53:00.006128 15516284.721711186692 234483611.278474807739 249999896.000185996294 1 59669.745151673 2022-03-31T17:53:01.104492 15516303.798823207617 234483592.201077967882 249999895.999901175499 1 59669.745163489 2022-03-31T17:53:02.125462 15516310.526625568047 234483585.473363786936 249999895.999989360571 1 59669.745174626 2022-03-31T17:53:03.087686 15516328.631713286042 234483567.368245214224 249999895.999958515167 1 59669.745186352 2022-03-31T17:53:04.100805 15516336.868598189205 234483559.131470084190 249999896.000068277121 1 59669.745197361 2022-03-31T17:53:05.051968 15516321.701705485582 234483574.298351019621 249999896.000056505203 1 59669.745209403 2022-03-31T17:53:06.092403 15516281.066592026502 234483614.933467149734 249999896.000059187412 1 59669.745220721 2022-03-31T17:53:07.070262 15516278.681900754571 234483617.318162769079 249999896.000063538551 1 59669.745232134 2022-03-31T17:53:08.056405 15516297.983484497294 234483598.016428947449 249999895.999913454056 1 59669.745243925 2022-03-31T17:53:09.075119 15516263.913509113714 234483632.086463570595 249999895.999972671270 1 59669.745255111 2022-03-31T17:53:10.041616 15516296.313771517947 234483599.686307191849 249999896.000078707933 1 59669.745267031 2022-03-31T17:53:11.071468 15516273.316057655960 234483622.683927237988 249999895.999984890223 1 59669.745277845 2022-03-31T17:53:12.005829 15516304.265768969432 234483591.734199404716 249999895.999968379736 1 59669.745289631 2022-03-31T17:53:13.024101 15516332.127589087933 234483563.872511893511 249999896.000100970268 1 59669.745301116 2022-03-31T17:53:14.016441 15516327.034445343539 234483568.965529084206 249999895.999974429607 1 59669.745312983 2022-03-31T17:53:15.041719 15516286.862144194543 234483609.137898445129 249999896.000042647123 1 59669.745324336 2022-03-31T17:53:16.022602 15516321.040487842634 234483574.959475636482 249999895.999963492155 1 59669.745336048 2022-03-31T17:53:17.034576 15516276.534006834030 234483619.465955466032 249999895.999962300062 1 59669.745348138 2022-03-31T17:53:18.079121 15516310.975997474045 234483585.023974388838 249999895.999971866608 1 59669.745359446 2022-03-31T17:53:19.056162 15516303.165311036631 234483592.834647357464 249999895.999958395958 1 59669.745370537 2022-03-31T17:53:20.014355 15516300.066980855539 234483595.933225601912 249999896.000206470490 1 59669.745382247 2022-03-31T17:53:21.026085 15516342.550390906632 234483553.449547290802 249999895.999938189983 1 59669.745393974 2022-03-31T17:53:22.039318 15516286.848283462226 234483609.151678204536 249999895.999961674213 1 59669.745405478 2022-03-31T17:53:23.033313 15516305.850693030283 234483590.149241685867 249999895.999934703112 1 59669.745416965 2022-03-31T17:53:24.025775 15516291.460579358041 234483604.539352685213 249999895.999932050705 1 59669.745429349 2022-03-31T17:53:25.095772 15516344.547549724579 234483551.452438384295 249999895.999988108873 1 59669.745440203 2022-03-31T17:53:26.033525 15516296.134328071028 234483599.865532338619 249999895.999860405922 1 59669.745452212 2022-03-31T17:53:27.071097 15516255.521865207702 234483640.478105485439 249999895.999970704317 1 59669.745463056 2022-03-31T17:53:28.008105 15516336.150069141760 234483559.849870741367 249999895.999939888716 1 59669.745474649 2022-03-31T17:53:29.009682 15516275.611260414124 234483620.388743609190 249999896.000004023314 1 59669.745486758 2022-03-31T17:53:30.055847 15516317.249894293025 234483578.750126779079 249999896.000021070242 1 59669.745497778 2022-03-31T17:53:31.008013 15516294.708065863699 234483601.292102843523 249999896.000168710947 1 59669.745510068 2022-03-31T17:53:32.069855 15516304.379724992439 234483591.620329082012 249999896.000054061413 1 59669.745521125 2022-03-31T17:53:33.025242 15516294.409931262955 234483601.590025484562 249999895.999956756830 1 59669.745532787 2022-03-31T17:53:34.032797 15516336.616841264069 234483559.383182883263 249999896.000024139881 1 59669.745544323 2022-03-31T17:53:35.029508 15516348.465110084042 234483547.535013854504 249999896.000123947859 1 59669.745555536 2022-03-31T17:53:35.998310 15516289.041545344517 234483606.958541542292 249999896.000086873770 1 59669.745567255 2022-03-31T17:53:37.010840 15516337.115640135482 234483558.884395778179 249999896.000035911798 1 59669.745579181 2022-03-31T17:53:38.041237 15516311.354388991371 234483584.645725280046 249999896.000114262104 1 59669.745590409 2022-03-31T17:53:39.011311 15516301.978901665658 234483594.021065682173 249999895.999967336655 1 59669.745601938 2022-03-31T17:53:40.007472 15516334.730732051656 234483561.269416153431 249999896.000148206949 1 59669.745613648 2022-03-31T17:53:41.019206 15516285.425995791331 234483610.574006676674 249999896.000002473593 1 59669.745625014 2022-03-31T17:53:42.001223 15516326.014692915604 234483569.985351383686 249999896.000044286251 1 59669.745636982 2022-03-31T17:53:43.035253 15516320.370978901163 234483575.628925085068 249999895.999903976917 1 59669.745648244 2022-03-31T17:53:44.008330 15516327.117404859513 234483568.882520020008 249999895.999924868345 1 59669.745659980 2022-03-31T17:53:45.022318 15516299.023940246552 234483596.975982218981 249999895.999922454357 1 59669.745671379 2022-03-31T17:53:46.007180 15516259.554629415274 234483636.445512503386 249999896.000141918659 1 59669.745683010 2022-03-31T17:53:47.012069 15516323.987740134820 234483572.012302279472 249999896.000042408705 1 59669.745694776 2022-03-31T17:53:48.028598 15516289.041277037933 234483606.958651423454 249999895.999928474426 1 59669.745706324 2022-03-31T17:53:49.026332 15516307.419514799491 234483588.580436766148 249999895.999951571226 1 59669.745718352 2022-03-31T17:53:50.065622 15516301.941897137091 234483594.058099329472 249999895.999996453524 1 59669.745729688 2022-03-31T17:53:51.045044 15516283.666469993070 234483612.333660930395 249999896.000130921602 1 59669.745741090 2022-03-31T17:53:52.030175 15516341.651465861127 234483554.348670244217 249999896.000136107206 1 59669.745752768 2022-03-31T17:53:53.039159 15516344.192422036082 234483551.807518094778 249999895.999940127134 1 59669.745764054 2022-03-31T17:53:54.014289 15516322.075175978243 234483573.924788713455 249999895.999964684248 1 59669.745775596 2022-03-31T17:53:55.011479 15516249.680755559355 234483646.319233447313 249999895.999989002943 1 59669.745787549 2022-03-31T17:53:56.044229 15516329.223316801712 234483566.776660501957 249999895.999977290630 1 59669.745799005 2022-03-31T17:53:57.034030 15516277.596309782937 234483618.403712481260 249999896.000022262335 1 59669.745810243 2022-03-31T17:53:58.004975 15516334.759832628071 234483561.240222573280 249999896.000055193901 1 59669.745821845 2022-03-31T17:53:59.007394 15516276.980307132006 234483619.019775778055 249999896.000082910061 1 59669.745833450 2022-03-31T17:54:00.010026 15516326.633433930576 234483569.366604745388 249999896.000038683414 1 59669.745844970 2022-03-31T17:54:01.005469 15516286.018624542281 234483609.981500357389 249999896.000124901533 1 59669.745858460 2022-03-31T17:54:02.170976 15516341.693204490468 234483554.306885302067 249999896.000089794397 1 59669.745869020 2022-03-31T17:54:03.083321 15516315.395250933245 234483580.604657948017 249999895.999908894300 1 59669.745880475 2022-03-31T17:54:04.073075 15516300.336031476036 234483595.663976967335 249999896.000008434057 1 59669.745892899 2022-03-31T17:54:05.146508 15516286.446067264304 234483609.554046869278 249999896.000114142895 1 59669.745903897 2022-03-31T17:54:06.096729 15516324.132309744135 234483571.867794722319 249999896.000104457140 1 59669.745915980 2022-03-31T17:54:07.140642 15516350.454827191308 234483545.545192956924 249999896.000020146370 1 59669.745927586 2022-03-31T17:54:08.143399 15516284.620641447604 234483611.379438370466 249999896.000079810619 1 59669.745938639 2022-03-31T17:54:09.098400 15516275.485153572634 234483620.514971405268 249999896.000124990940 1 59669.745950429 2022-03-31T17:54:10.117094 15516324.772788748145 234483571.227148920298 249999895.999937653542 1 59669.745961294 2022-03-31T17:54:11.055756 15516256.405338503420 234483639.594491988420 249999895.999830484390 1 59669.745973374 2022-03-31T17:54:12.099476 15516288.043878635392 234483607.956045627594 249999895.999924272299 1 59669.745984796 2022-03-31T17:54:13.086404 15516306.751353541389 234483589.248735368252 249999896.000088900328 1 59669.745996555 2022-03-31T17:54:14.102347 15516356.814309570938 234483539.185732454062 249999896.000042021275 1 59669.746007964 2022-03-31T17:54:15.088050 15516324.357832442969 234483571.642219364643 249999896.000051796436 1 59669.746019567 2022-03-31T17:54:16.090602 15516243.719835657626 234483652.280081629753 249999895.999917298555 1 59669.746031097 2022-03-31T17:54:17.086784 15516294.315635826439 234483601.684462577105 249999896.000098407269 1 59669.746042174 2022-03-31T17:54:18.043863 15516329.597028665245 234483566.403166919947 249999896.000195592642 1 59669.746054187 2022-03-31T17:54:19.081800 15516304.997493224218 234483591.002577543259 249999896.000070780516 1 59669.746065717 2022-03-31T17:54:20.077976 15516332.206856824458 234483563.793132066727 249999895.999988883734 1 59669.746076826 2022-03-31T17:54:21.037724 15516311.497530560941 234483584.502527415752 249999896.000057965517 1 59669.746088663 2022-03-31T17:54:22.060453 15516299.440285276622 234483596.559776633978 249999896.000061899424 1 59669.746099975 2022-03-31T17:54:23.037856 15516286.979574121535 234483609.020499169827 249999896.000073283911 1 59669.746111913 2022-03-31T17:54:24.069233 15516325.736054109409 234483570.263843446970 249999895.999897569418 1 59669.746123180 2022-03-31T17:54:25.042748 15516317.561012269929 234483578.439030379057 249999896.000042647123 1 59669.746134250 2022-03-31T17:54:25.999256 15516250.648078041151 234483645.351936221123 249999896.000014275312 1 59669.746146837 2022-03-31T17:54:27.086694 15516323.091564254835 234483572.908578515053 249999896.000142782927 1 59669.746158586 2022-03-31T17:54:28.101802 15516322.555473227054 234483573.444563806057 249999896.000037044287 1 59669.746170420 2022-03-31T17:54:29.124305 15516303.132015200332 234483592.867852538824 249999895.999867737293 1 59669.746181082 2022-03-31T17:54:30.045525 15516327.604871401563 234483568.394912123680 249999895.999783515930 1 59669.746192950 2022-03-31T17:54:31.070910 15516279.288401726633 234483616.711614251137 249999896.000015974045 1 59669.746204523 2022-03-31T17:54:32.070824 15516312.360182562843 234483583.639856070280 249999896.000038623810 1 59669.746216080 2022-03-31T17:54:33.069291 15516293.486239681020 234483602.513757765293 249999895.999997437000 1 59669.746227100 2022-03-31T17:54:34.021422 15516317.377934033051 234483578.622044295073 249999895.999978333712 1 59669.746239371 2022-03-31T17:54:35.081673 15516279.915045039728 234483616.085005104542 249999896.000050157309 1 59669.746251107 2022-03-31T17:54:36.095644 15516289.517377955839 234483606.482583642006 249999895.999961584806 1 59669.746262323 2022-03-31T17:54:37.064699 15516315.684196133167 234483580.315889656544 249999896.000085800886 1 59669.746273786 2022-03-31T17:54:38.055133 15516270.149836754426 234483625.850056499243 249999895.999893248081 1 59669.746285080 2022-03-31T17:54:39.030952 15516306.553832355887 234483589.446345120668 249999896.000177472830 1 59669.746296701 2022-03-31T17:54:40.034990 15516290.072487095371 234483605.927459865808 249999895.999946951866 1 59669.746308692 2022-03-31T17:54:41.070987 15516354.147548519075 234483541.852474391460 249999896.000022917986 1 59669.746320322 2022-03-31T17:54:42.075804 15516347.210601184517 234483548.789374798536 249999895.999975979328 1 59669.746331755 2022-03-31T17:54:43.063602 15516315.729852106422 234483580.270190715790 249999896.000042825937 1 59669.746343131 2022-03-31T17:54:44.046513 15516279.160999832675 234483616.839005172253 249999896.000005006790 1 59669.746354809 2022-03-31T17:54:45.055518 15516314.659140804783 234483581.340858131647 249999895.999998927116 1 59669.746367121 2022-03-31T17:54:46.119264 15516298.692004088312 234483597.307969450951 249999895.999973535538 1 59669.746377729 2022-03-31T17:54:47.035799 15516298.697130244225 234483597.302884340286 249999896.000014573336 1 59669.746389565 2022-03-31T17:54:48.058366 15516334.181896276772 234483561.818204700947 249999896.000100970268 1 59669.746401125 2022-03-31T17:54:49.057222 15516290.255506079644 234483605.744529187679 249999896.000035256147 1 59669.746412311 2022-03-31T17:54:50.023672 15516316.722345124930 234483579.277543991804 249999895.999889105558 1 59669.746424130 2022-03-31T17:54:51.044839 15516318.410351457074 234483577.589578509331 249999895.999929964542 1 59669.746436059 2022-03-31T17:54:52.075538 15516262.134283678606 234483633.865766882896 249999896.000050574541 1 59669.746447187 2022-03-31T17:54:53.036994 15516295.556708406657 234483600.443322539330 249999896.000030934811 1 59669.746458722 2022-03-31T17:54:54.033555 15516315.074575979263 234483580.925517916679 249999896.000093907118 1 59669.746470934 2022-03-31T17:54:55.088724 15516301.723564056680 234483594.276384800673 249999895.999948859215 1 59669.746481542 2022-03-31T17:54:56.005247 15516281.486456919461 234483614.513527423143 249999895.999984353781 1 59669.746494117 2022-03-31T17:54:57.091693 15516334.395957181230 234483561.603944599628 249999895.999901771545 1 59669.746504786 2022-03-31T17:54:58.013513 15516328.524604447186 234483567.475372970104 249999895.999977409840 1 59669.746516309 2022-03-31T17:54:59.009095 15516284.579657213762 234483611.420230418444 249999895.999887645245 1 59669.746528517 2022-03-31T17:55:00.063915 15516322.791650002822 234483573.208361983299 249999896.000011980534 1 59669.746539742 2022-03-31T17:55:01.033671 15516346.797266401350 234483549.202630430460 249999895.999896824360 1 59669.746553584 2022-03-31T17:55:02.229670 15516295.041995322332 234483600.958057731390 249999896.000053048134 1 59669.746564379 2022-03-31T17:55:03.162338 15516292.260595459491 234483603.739347368479 249999895.999942839146 1 59669.746575942 2022-03-31T17:55:04.161407 15516313.085161983967 234483582.914838314056 249999896.000000298023 1 59669.746586901 2022-03-31T17:55:05.108208 15516304.968907732517 234483591.031015634537 249999895.999923378229 1 59669.746598197 2022-03-31T17:55:06.084183 15516221.482280744240 234483674.517709463835 249999895.999990195036 1 59669.746609507 2022-03-31T17:55:07.061411 15516317.893093263730 234483578.106872797012 249999895.999966055155 1 59669.746620907 2022-03-31T17:55:08.046383 15516366.128002101555 234483529.871923744678 249999895.999925851822 1 59669.746632551 2022-03-31T17:55:09.052415 15516310.981706077233 234483585.018411695957 249999896.000117778778 1 59669.746644371 2022-03-31T17:55:10.073658 15516305.625294500962 234483590.374796003103 249999896.000090509653 1 59669.746655633 2022-03-31T17:55:11.046721 15516278.090681897476 234483617.909200161695 249999895.999882072210 1 59669.746667174 2022-03-31T17:55:12.043823 15516311.057849198580 234483584.942117005587 249999895.999966204166 1 59669.746678967 2022-03-31T17:55:13.062749 15516326.376947980374 234483569.622989386320 249999895.999937355518 1 59669.746690724 2022-03-31T17:55:14.078543 15516285.414648074657 234483610.585178464651 249999895.999826550484 1 59669.746701923 2022-03-31T17:55:15.046146 15516275.691224420443 234483620.308829426765 249999896.000053852797 1 59669.746713333 2022-03-31T17:55:16.032008 15516292.259865537286 234483603.740105450153 249999895.999970972538 1 59669.746725427 2022-03-31T17:55:17.076939 15516315.348851915449 234483580.651149451733 249999896.000001370907 1 59669.746736438 2022-03-31T17:55:18.028246 15516303.228764304891 234483592.771297216415 249999896.000061511993 1 59669.746748159 2022-03-31T17:55:19.040927 15516297.218422546983 234483598.781506806612 249999895.999929368496 1 59669.746759629 2022-03-31T17:55:20.031918 15516302.566395824775 234483593.433561503887 249999895.999957323074 1 59669.746771137 2022-03-31T17:55:21.026233 15516286.027842141688 234483609.972239941359 249999896.000082075596 1 59669.746782697 2022-03-31T17:55:22.025009 15516285.866694668308 234483610.133417874575 249999896.000112533569 1 59669.746794434 2022-03-31T17:55:23.039141 15516337.995527165011 234483558.004505127668 249999896.000032305717 1 59669.746805739 2022-03-31T17:55:24.015817 15516230.686153085902 234483665.313894569874 249999896.000047653913 1 59669.746817334 2022-03-31T17:55:25.017646 15516313.072367530316 234483582.927520394325 249999895.999887913465 1 59669.746828940 2022-03-31T17:55:26.020382 15516269.338835995644 234483626.661107897758 249999895.999943882227 1 59669.746840712 2022-03-31T17:55:27.037468 15516340.081268465146 234483555.918884009123 249999896.000152468681 1 59669.746852151 2022-03-31T17:55:28.025840 15516275.868461878970 234483620.131426542997 249999895.999888420105 1 59669.746863715 2022-03-31T17:55:29.024973 15516288.880062669516 234483607.119990915060 249999896.000053584576 1 59669.746875634 2022-03-31T17:55:30.054798 15516333.833336833864 234483562.166671484709 249999896.000008314848 1 59669.746886862 2022-03-31T17:55:31.024879 15516283.916615519673 234483612.083388447762 249999896.000003963709 1 59669.746898206 2022-03-31T17:55:32.005043 15516302.014343203977 234483593.985560566187 249999895.999903768301 1 59669.746910013 2022-03-31T17:55:33.025161 15516313.056797616184 234483582.943081378937 249999895.999879002571 1 59669.746921504 2022-03-31T17:55:34.017956 15516300.513277709484 234483595.486581921577 249999895.999859631062 1 59669.746933174 2022-03-31T17:55:35.026282 15516280.099435832351 234483615.900526314974 249999895.999962151051 1 59669.746945529 2022-03-31T17:55:36.093730 15516316.278449183330 234483579.721486061811 249999895.999935239553 1 59669.746956056 2022-03-31T17:55:37.003281 15516260.199461909011 234483635.800635606050 249999896.000097513199 1 59669.746967830 2022-03-31T17:55:38.020519 15516278.239540847018 234483617.760417997837 249999895.999958842993 1 59669.746979211 2022-03-31T17:55:39.003814 15516339.408838406205 234483556.591199666262 249999896.000038087368 1 59669.746991460 2022-03-31T17:55:40.062150 15516260.002537047490 234483635.997540026903 249999896.000077068806 1 59669.747003335 2022-03-31T17:55:41.088150 15516320.871312374249 234483575.128661721945 249999895.999974101782 1 59669.747014263 2022-03-31T17:55:42.032314 15516330.655041029677 234483565.344941139221 249999895.999982178211 1 59669.747025678 2022-03-31T17:55:43.018557 15516304.020952438936 234483591.979088455439 249999896.000040888786 1 59669.747037418 2022-03-31T17:55:44.032895 15516311.750978492200 234483584.249186277390 249999896.000164777040 1 59669.747048775 2022-03-31T17:55:45.014151 15516306.558451067656 234483589.441425740719 249999895.999876797199 1 59669.747060599 2022-03-31T17:55:46.035714 15516360.400237962604 234483535.599707394838 249999895.999945342541 1 59669.747072515 2022-03-31T17:55:47.065269 15516265.942674269900 234483630.057238757610 249999895.999913036823 1 59669.747083373 2022-03-31T17:55:48.003427 15516324.897186700255 234483571.102645099163 249999895.999831795692 1 59669.747095440 2022-03-31T17:55:49.045991 15516274.245960144326 234483621.753958165646 249999895.999918311834 1 59669.747107191 2022-03-31T17:55:50.061320 15516287.036745842546 234483608.963171750307 249999895.999917596579 1 59669.747118416 2022-03-31T17:55:51.031154 15516308.874981438741 234483587.125236123800 249999896.000217556953 1 59669.747129677 2022-03-31T17:55:52.004081 15516298.578284040093 234483597.421726077795 249999896.000010132790 1 59669.747141759 2022-03-31T17:55:53.047970 15516268.003024727106 234483627.996882170439 249999895.999906897545 1 59669.747152837 2022-03-31T17:55:54.005087 15516325.734302379191 234483570.265851795673 249999896.000154167414 1 59669.747164437 2022-03-31T17:55:55.007362 15516297.523845065385 234483598.476106792688 249999895.999951869249 1 59669.747176003 2022-03-31T17:55:56.006679 15516273.855157321319 234483622.144891142845 249999896.000048458576 1 59669.747187771 2022-03-31T17:55:57.023403 15516334.837550781667 234483561.162567377090 249999896.000118166208 1 59669.747199211 2022-03-31T17:55:58.011830 15516308.017201442271 234483587.982850193977 249999896.000051647425 1 59669.747210770 2022-03-31T17:55:59.010555 15516301.356836421415 234483594.643205523491 249999896.000041931868 1 59669.747222473 2022-03-31T17:56:00.021659 15516294.596038077027 234483601.403963804245 249999896.000001877546 1 59669.747233876 2022-03-31T17:56:01.006843 15516296.741929804906 234483599.257997125387 249999895.999926924706 1 59669.747246755 2022-03-31T17:56:02.119642 15516298.068152464926 234483597.931804686785 249999895.999957144260 1 59669.747259199 2022-03-31T17:56:03.194782 15516304.408929741010 234483591.591180682182 249999896.000110417604 1 59669.747269589 2022-03-31T17:56:04.092513 15516301.832153251395 234483594.167817234993 249999895.999970495701 1 59669.747280587 2022-03-31T17:56:05.042700 15516333.485921459273 234483562.514120340347 249999896.000041812658 1 59669.747292410 2022-03-31T17:56:06.064238 15516321.712024716660 234483574.288041889668 249999896.000066608191 1 59669.747304227 2022-03-31T17:56:07.085222 15516278.632369065657 234483617.367733120918 249999896.000102192163 1 59669.747315628 2022-03-31T17:56:08.070255 15516325.742113810033 234483570.258178442717 249999896.000292241573 1 59669.747327367 2022-03-31T17:56:09.084508 15516332.679133856669 234483563.320734530687 249999895.999868392944 1 59669.747338622 2022-03-31T17:56:10.056913 15516255.757822260261 234483640.242204010487 249999896.000026285648 1 59669.747350097 2022-03-31T17:56:11.048384 15516326.105081310496 234483569.895082801580 249999896.000164121389 1 59669.747361457 2022-03-31T17:56:12.029913 15516303.791933493689 234483592.208135455847 249999896.000068962574 1 59669.747372886 2022-03-31T17:56:13.017310 15516274.616050643846 234483621.383788019419 249999895.999838650227 1 59669.747384311 2022-03-31T17:56:14.004492 15516340.716276070103 234483555.283908247948 249999896.000184327364 1 59669.747396236 2022-03-31T17:56:15.034812 15516317.023080673069 234483578.976882964373 249999895.999963641167 1 59669.747407821 2022-03-31T17:56:16.035741 15516280.758614046499 234483615.241455465555 249999896.000069499016 1 59669.747419367 2022-03-31T17:56:17.033298 15516333.000375946984 234483562.999653041363 249999896.000028997660 1 59669.747431065 2022-03-31T17:56:18.044013 15516269.474491477013 234483626.525593847036 249999896.000085324049 1 59669.747442232 2022-03-31T17:56:19.008904 15516288.728435510769 234483607.271558642387 249999895.999994158745 1 59669.747454194 2022-03-31T17:56:20.042408 15516369.681008836254 234483526.319091796875 249999896.000100642443 1 59669.747465246 2022-03-31T17:56:20.997254 15516251.509192850441 234483644.490801721811 249999895.999994575977 1 59669.747476977 2022-03-31T17:56:22.010848 15516326.663727918640 234483569.336306035519 249999896.000033944845 1 59669.747488498 2022-03-31T17:56:23.006256 15516334.786373000592 234483561.213627398014 249999896.000000387430 1 59669.747500548 2022-03-31T17:56:24.047378 15516272.571910459548 234483623.427980154753 249999895.999890625477 1 59669.747512034 2022-03-31T17:56:25.039702 15516317.748791567981 234483578.251165390015 249999895.999956965446 1 59669.747523571 2022-03-31T17:56:26.036520 15516321.312382142991 234483574.687648743391 249999896.000030875206 1 59669.747534977 2022-03-31T17:56:27.021994 15516307.889932530001 234483588.110100865364 249999896.000033408403 1 59669.747546425 2022-03-31T17:56:28.011074 15516289.185342753306 234483606.814691036940 249999896.000033795834 1 59669.747557877 2022-03-31T17:56:29.000527 15516317.088761223480 234483578.911166667938 249999895.999927878380 1 59669.747569580 2022-03-31T17:56:30.011677 15516315.604390112683 234483580.395649224520 249999896.000039339066 1 59669.747581162 2022-03-31T17:56:31.012410 15516335.322254564613 234483560.677811503410 249999896.000066071749 1 59669.747592883 2022-03-31T17:56:32.025130 15516264.424930881709 234483631.574958652258 249999895.999889522791 1 59669.747604563 2022-03-31T17:56:33.034219 15516350.017324510962 234483545.982646375895 249999895.999970883131 1 59669.747616117 2022-03-31T17:56:34.032478 15516265.521017823368 234483630.478864789009 249999895.999882608652 1 59669.747627502 2022-03-31T17:56:35.016203 15516294.838243544102 234483601.161839544773 249999896.000083088875 1 59669.747639617 2022-03-31T17:56:36.062950 15516325.528940653428 234483570.471095234156 249999896.000035881996 1 59669.747650676 2022-03-31T17:56:37.018447 15516295.712190506980 234483600.287807583809 249999895.999998092651 1 59669.747662687 2022-03-31T17:56:38.056154 15516322.308255568147 234483573.691799759865 249999896.000055313110 1 59669.747673659 2022-03-31T17:56:39.004088 15516291.270379286259 234483604.729634821415 249999896.000014096498 1 59669.747685668 2022-03-31T17:56:40.041665 15516331.064823169261 234483564.935346454382 249999896.000169634819 1 59669.747696796 2022-03-31T17:56:41.003162 15516321.061243101954 234483574.938798308372 249999896.000041425228 1 59669.747708884 2022-03-31T17:56:42.047567 15516300.826004132628 234483595.174029260874 249999896.000033378601 1 59669.747720496 2022-03-31T17:56:43.050840 15516333.907578403130 234483562.092429906130 249999896.000008314848 1 59669.747731785 2022-03-31T17:56:44.026272 15516337.906606793404 234483558.093493402004 249999896.000100195408 1 59669.747743296 2022-03-31T17:56:45.020735 15516334.248108832166 234483561.751906454563 249999896.000015288591 1 59669.747754659 2022-03-31T17:56:46.002546 15516284.271327115595 234483611.728707522154 249999896.000034630299 1 59669.747766705 2022-03-31T17:56:47.043286 15516309.927551640198 234483586.072339296341 249999895.999890923500 1 59669.747778000 2022-03-31T17:56:48.019200 15516288.106192110106 234483607.893875837326 249999896.000067949295 1 59669.747789379 2022-03-31T17:56:49.002309 15516313.899093488231 234483582.100960433483 249999896.000053912401 1 59669.747801322 2022-03-31T17:56:50.034165 15516307.532009430230 234483588.467898666859 249999895.999908089638 1 59669.747812887 2022-03-31T17:56:51.033453 15516311.710079187527 234483584.289965510368 249999896.000044703484 1 59669.747824497 2022-03-31T17:56:52.036498 15516323.038380255923 234483572.961514055729 249999895.999894320965 1 59669.747835823 2022-03-31T17:56:53.015113 15516272.293956659734 234483623.706152915955 249999896.000109583139 1 59669.747847282 2022-03-31T17:56:54.005193 15516293.400740170851 234483602.599277973175 249999896.000018149614 1 59669.747859133 2022-03-31T17:56:55.029145 15516316.691087573767 234483579.308913886547 249999896.000001460314 1 59669.747870777 2022-03-31T17:56:56.035153 15516275.440934663638 234483620.559129267931 249999896.000063925982 1 59669.747882155 2022-03-31T17:56:57.018149 15516325.296068407595 234483570.703934162855 249999896.000002563000 1 59669.747893717 2022-03-31T17:56:58.017166 15516321.614151239395 234483574.385964095592 249999896.000115334988 1 59669.747905785 2022-03-31T17:56:59.059791 15516347.505509827286 234483548.494322746992 249999895.999832570553 1 59669.747916779 2022-03-31T17:57:00.009729 15516304.510684372857 234483591.489370077848 249999896.000054448843 1 59669.747928629 2022-03-31T17:57:01.033555 15516294.980386272073 234483601.019636958838 249999896.000023245811 1 59669.747940541 2022-03-31T17:57:02.062752 15516291.930924408138 234483604.069112479687 249999896.000036895275 1 59669.747952187 2022-03-31T17:57:03.068892 15516255.720435542986 234483640.279511183500 249999895.999946713448 1 59669.747963616 2022-03-31T17:57:04.056436 15516306.786406990141 234483589.213558077812 249999895.999965071678 1 59669.747975278 2022-03-31T17:57:05.063994 15516305.386877469718 234483590.613059103489 249999895.999936580658 1 59669.747987117 2022-03-31T17:57:06.086880 15516314.907643787563 234483581.092433363199 249999896.000077158213 1 59669.747998592 2022-03-31T17:57:07.078313 15516306.780023725703 234483589.219962567091 249999895.999986290932 1 59669.748009863 2022-03-31T17:57:08.052213 15516269.131389424205 234483626.868671029806 249999896.000060439110 1 59669.748021144 2022-03-31T17:57:09.026849 15516280.708979180083 234483615.291143596172 249999896.000122785568 1 59669.748032620 2022-03-31T17:57:10.018341 15516277.260010825470 234483618.739933282137 249999895.999944120646 1 59669.748044001 2022-03-31T17:57:11.001685 15516269.074519358575 234483626.925384223461 249999895.999903589487 1 59669.748055642 2022-03-31T17:57:12.007506 15516324.386125348508 234483571.614030838013 249999896.000156193972 1 59669.748067121 2022-03-31T17:57:12.999284 15516292.665956074372 234483603.334038108587 249999895.999994188547 1 59669.748079228 2022-03-31T17:57:14.045308 15516317.858122410253 234483578.141781717539 249999895.999904125929 1 59669.748090395 2022-03-31T17:57:15.010154 15516292.920352203771 234483603.079627394676 249999895.999979585409 1 59669.748101837 2022-03-31T17:57:15.998730 15516297.345893476158 234483598.654253184795 249999896.000146657228 1 59669.748113874 2022-03-31T17:57:17.038742 15516300.187205541879 234483595.812775909901 249999895.999981462955 1 59669.748125019 2022-03-31T17:57:18.001622 15516302.886584360152 234483593.113401144743 249999895.999985516071 1 59669.748136620 2022-03-31T17:57:19.003979 15516253.493549190462 234483642.506456851959 249999896.000006049871 1 59669.748148201 2022-03-31T17:57:20.004553 15516331.334913598374 234483564.665106147528 249999896.000019758940 1 59669.748159824 2022-03-31T17:57:21.008788 15516282.418244818226 234483613.581678926945 249999895.999923735857 1 59669.748171681 2022-03-31T17:57:22.033252 15516274.338032530621 234483621.661924600601 249999895.999957144260 1 59669.748182966 2022-03-31T17:57:23.008254 15516321.845086429268 234483574.154885053635 249999895.999971479177 1 59669.748194849 2022-03-31T17:57:24.034928 15516314.025037612766 234483581.974832177162 249999895.999869793653 1 59669.748206074 2022-03-31T17:57:25.004820 15516275.988811835647 234483620.011106342077 249999895.999918162823 1 59669.748218916 2022-03-31T17:57:26.114362 15516299.549150431529 234483596.450659215450 249999895.999809652567 1 59669.748229293 2022-03-31T17:57:27.010906 15516287.155015962198 234483608.844986528158 249999896.000002503395 1 59669.748240788 2022-03-31T17:57:28.004026 15516321.731178143993 234483574.268920838833 249999896.000098973513 1 59669.748252473 2022-03-31T17:57:29.013695 15516289.981140200049 234483606.018912762403 249999896.000052958727 1 59669.748263970 2022-03-31T17:57:30.006989 15516314.307792814448 234483581.692157477140 249999895.999950289726 1 59669.748275494 2022-03-31T17:57:31.002669 15516319.438204569742 234483576.561905145645 249999896.000109702349 1 59669.748287572 2022-03-31T17:57:32.046200 15516279.090288903564 234483616.909516245127 249999895.999805152416 1 59669.748298827 2022-03-31T17:57:33.018668 15516352.480889339000 234483543.519108951092 249999895.999998301268 1 59669.748310293 2022-03-31T17:57:34.009267 15516231.102467941120 234483664.897570639849 249999896.000038594007 1 59669.748321796 2022-03-31T17:57:35.003197 15516293.405725250021 234483602.594194799662 249999895.999920040369 1 59669.748333525 2022-03-31T17:57:36.016562 15516366.341318529099 234483529.658853173256 249999896.000171691179 1 59669.748345350 2022-03-31T17:57:37.038271 15516263.090549441054 234483632.909495264292 249999896.000044703484 1 59669.748357164 2022-03-31T17:57:38.058973 15516282.818558434024 234483613.181461960077 249999896.000020384789 1 59669.748368368 2022-03-31T17:57:39.026986 15516299.582519242540 234483596.417495489120 249999896.000014722347 1 59669.748379813 2022-03-31T17:57:40.015784 15516328.332736968994 234483567.667116641998 249999895.999853610992 1 59669.748391327 2022-03-31T17:57:41.010594 15516296.316977182403 234483599.683107376099 249999896.000084549189 1 59669.748402978 2022-03-31T17:57:42.017273 15516314.277623265982 234483581.722511649132 249999896.000134915113 1 59669.748414493 2022-03-31T17:57:43.012224 15516285.332336826250 234483610.667581647635 249999895.999918460846 1 59669.748426090 2022-03-31T17:57:44.014126 15516250.514010831714 234483645.485966861248 249999895.999977707863 1 59669.748437775 2022-03-31T17:57:45.023770 15516309.790646990761 234483586.209400653839 249999896.000047653913 1 59669.748449395 2022-03-31T17:57:46.027749 15516315.645029008389 234483580.354941874743 249999895.999970883131 1 59669.748460723 2022-03-31T17:57:47.006420 15516323.101619573310 234483572.898350417614 249999895.999969989061 1 59669.748472471 2022-03-31T17:57:48.021478 15516265.578528534621 234483630.421473354101 249999896.000001877546 1 59669.748483859 2022-03-31T17:57:49.005432 15516316.206577487290 234483579.793494701385 249999896.000072181225 1 59669.748495514 2022-03-31T17:57:50.012410 15516307.618084196001 234483588.381928443909 249999896.000012636185 1 59669.748506987 2022-03-31T17:57:51.003704 15516288.521111866459 234483607.479032427073 249999896.000144302845 1 59669.748518969 2022-03-31T17:57:52.038892 15516299.023952642456 234483596.976033627987 249999895.999986261129 1 59669.748530159 2022-03-31T17:57:53.005721 15516295.582855701447 234483600.417194217443 249999896.000049918890 1 59669.748541807 2022-03-31T17:57:54.012146 15516314.084412921220 234483581.915756464005 249999896.000169396400 1 59669.748553752 2022-03-31T17:57:55.044150 15516316.849782798439 234483579.150168299675 249999895.999951094389 1 59669.748565070 2022-03-31T17:57:56.022058 15516260.688087359071 234483635.311854749918 249999895.999942123890 1 59669.748576578 2022-03-31T17:57:57.016370 15516266.772258466110 234483629.227826565504 249999896.000085026026 1 59669.748588253 2022-03-31T17:57:58.025020 15516303.313456565142 234483592.686615824699 249999896.000072389841 1 59669.748600021 2022-03-31T17:57:59.041812 15516321.981113836169 234483574.018801093102 249999895.999914944172 1 59669.748611179 2022-03-31T17:58:00.005842 15516301.251313654706 234483594.748603552580 249999895.999917209148 1 59669.748623102 2022-03-31T17:58:01.036061 15516261.051557356492 234483634.948259204626 249999895.999816566706 1 59669.748635198 2022-03-31T17:58:02.081069 15516306.747269878164 234483589.252667188644 249999895.999937057495 1 59669.748646702 2022-03-31T17:58:03.075012 15516306.520261637866 234483589.479652404785 249999895.999914050102 1 59669.748658429 2022-03-31T17:58:04.088295 15516318.740488752723 234483577.259458035231 249999895.999946773052 1 59669.748669877 2022-03-31T17:58:05.077336 15516306.485577961430 234483589.514422416687 249999896.000000387430 1 59669.748681592 2022-03-31T17:58:06.089546 15516287.382535146549 234483608.617527633905 249999896.000062793493 1 59669.748693258 2022-03-31T17:58:07.097448 15516300.460435418412 234483595.539566129446 249999896.000001549721 1 59669.748704779 2022-03-31T17:58:08.092936 15516329.593374798074 234483566.406771630049 249999896.000146418810 1 59669.748715913 2022-03-31T17:58:09.054917 15516265.582566605881 234483630.417437851429 249999896.000004470348 1 59669.748727144 2022-03-31T17:58:10.025271 15516314.618056999519 234483581.382012277842 249999896.000069290400 1 59669.748738742 2022-03-31T17:58:11.027328 15516283.770679309964 234483612.229256063700 249999895.999935388565 1 59669.748751111 2022-03-31T17:58:12.096036 15516302.329978501424 234483593.669986903667 249999895.999965399504 1 59669.748761910 2022-03-31T17:58:13.029014 15516345.652281250805 234483550.347744643688 249999896.000025898218 1 59669.748773414 2022-03-31T17:58:14.022927 15516292.805741930380 234483603.194183081388 249999895.999925017357 1 59669.748785047 2022-03-31T17:58:15.028029 15516294.603979304433 234483601.395971804857 249999895.999951124191 1 59669.748796386 2022-03-31T17:58:16.007716 15516314.884949106723 234483581.115152746439 249999896.000101864338 1 59669.748808008 2022-03-31T17:58:17.011907 15516319.360417408869 234483576.639498591423 249999895.999915987253 1 59669.748819697 2022-03-31T17:58:18.021824 15516311.884658366442 234483584.115370959044 249999896.000029325485 1 59669.748831148 2022-03-31T17:58:19.011173 15516329.751675382257 234483566.248301625252 249999895.999976992607 1 59669.748842674 2022-03-31T17:58:20.007015 15516305.236841311678 234483590.763133883476 249999895.999975204468 1 59669.748854332 2022-03-31T17:58:21.014252 15516299.509462630376 234483596.490386933088 249999895.999849557877 1 59669.748866104 2022-03-31T17:58:22.031344 15516304.011399203911 234483591.988649845123 249999896.000049054623 1 59669.748877411 2022-03-31T17:58:23.008313 15516337.234483687207 234483558.765477836132 249999895.999961525202 1 59669.748889324 2022-03-31T17:58:24.037630 15516321.921956986189 234483574.078016400337 249999895.999973386526 1 59669.748900721 2022-03-31T17:58:25.022258 15516308.696399701759 234483587.303589046001 249999895.999988734722 1 59669.748912544 2022-03-31T17:58:26.043795 15516344.372404778376 234483551.627522170544 249999895.999926954508 1 59669.748923656 2022-03-31T17:58:27.003845 15516296.622951453552 234483599.376998364925 249999895.999949812889 1 59669.748935701 2022-03-31T17:58:28.044611 15516305.217859411612 234483590.782071232796 249999895.999930649996 1 59669.748947107 2022-03-31T17:58:29.030056 15516299.655234325677 234483596.344901949167 249999896.000136286020 1 59669.748959138 2022-03-31T17:58:30.069507 15516295.694352312014 234483600.305566221476 249999895.999918520451 1 59669.748970055 2022-03-31T17:58:31.012756 15516304.574265398085 234483591.425812453032 249999896.000077843666 1 59669.748981757 2022-03-31T17:58:32.023781 15516277.264069952071 234483618.735993951559 249999896.000063896179 1 59669.748993161 2022-03-31T17:58:33.009082 15516346.931618208066 234483549.068415611982 249999896.000033825636 1 59669.749005729 2022-03-31T17:58:34.094985 15516274.465849010274 234483621.534089326859 249999895.999938338995 1 59669.749016221 2022-03-31T17:58:35.001481 15516287.724096307531 234483608.275928378105 249999896.000024676323 1 59669.749027793 2022-03-31T17:58:36.001303 15516307.810872251168 234483588.189108222723 249999895.999980479479 1 59669.749040064 2022-03-31T17:58:37.061585 15516317.472107419744 234483578.527943104506 249999896.000050514936 1 59669.749051672 2022-03-31T17:58:38.064475 15516292.233505031094 234483603.766520500183 249999896.000025540590 1 59669.749062936 2022-03-31T17:58:39.037689 15516317.693984016776 234483578.306021004915 249999896.000005006790 1 59669.749074833 2022-03-31T17:58:40.065529 15516336.781883742660 234483559.218164891005 249999896.000048637390 1 59669.749085898 2022-03-31T17:58:41.021567 15516300.382200030610 234483595.617913007736 249999896.000113040209 1 59669.749097642 2022-03-31T17:58:42.036323 15516289.823189703748 234483606.176843047142 249999896.000032752752 1 59669.749109041 2022-03-31T17:58:43.021162 15516260.077565720305 234483635.922426402569 249999895.999992132187 1 59669.749121107 2022-03-31T17:58:44.063627 15516294.500256635249 234483601.499610781670 249999895.999867409468 1 59669.749132202 2022-03-31T17:58:45.022276 15516361.331981759518 234483534.668120205402 249999896.000101953745 1 59669.749143560 2022-03-31T17:58:46.003627 15516307.894327107817 234483588.105669677258 249999895.999996781349 1 59669.749155378 2022-03-31T17:58:47.024628 15516325.826910821721 234483570.173054218292 249999895.999965041876 1 59669.749166974 2022-03-31T17:58:48.026570 15516265.951370194554 234483630.048766881227 249999896.000137090683 1 59669.749178463 2022-03-31T17:58:49.019210 15516294.503321291879 234483601.496736884117 249999896.000058174133 1 59669.749190316 2022-03-31T17:58:50.043251 15516301.655263595283 234483594.344695746899 249999895.999959349632 1 59669.749201899 2022-03-31T17:58:51.044089 15516298.748596766964 234483597.251417845488 249999896.000014603138 1 59669.749213445 2022-03-31T17:58:52.041624 15516291.635032076389 234483604.364944994450 249999895.999977082014 1 59669.749224593 2022-03-31T17:58:53.004834 15516326.498560473323 234483569.501534789801 249999896.000095248222 1 59669.749236598 2022-03-31T17:58:54.042036 15516320.384251682088 234483575.615670859814 249999895.999922543764 1 59669.749247706 2022-03-31T17:58:55.001785 15516336.956325124949 234483559.043855071068 249999896.000180184841 1 59669.749259796 2022-03-31T17:58:56.046369 15516281.986706770957 234483614.013260811567 249999895.999967575073 1 59669.749270983 2022-03-31T17:58:57.012936 15516261.917060988024 234483634.082896381617 249999895.999957382679 1 59669.749282501 2022-03-31T17:58:58.008097 15516290.736884888262 234483605.263013303280 249999895.999898195267 1 59669.749294591 2022-03-31T17:58:59.052663 15516346.442459333688 234483549.557520359755 249999895.999979704618 1 59669.749306105 2022-03-31T17:59:00.047498 15516297.729970820248 234483598.270142614841 249999896.000113427639 1 59669.749317548 2022-03-31T17:59:01.036168 15516303.477312393486 234483592.522712260485 249999896.000024646521 1 59669.749329477 2022-03-31T17:59:02.066792 15516305.996876308694 234483590.002998948097 249999895.999875247478 1 59669.749340940 2022-03-31T17:59:03.057264 15516329.695347189903 234483566.304848849773 249999896.000196039677 1 59669.749352168 2022-03-31T17:59:04.027347 15516315.762231068686 234483580.237665057182 249999895.999896138906 1 59669.749364521 2022-03-31T17:59:05.094607 15516298.268453465775 234483597.731547892094 249999896.000001370907 1 59669.749375988 2022-03-31T17:59:06.085364 15516300.317764358595 234483595.682226359844 249999895.999990731478 1 59669.749387237 2022-03-31T17:59:07.057303 15516292.790500458330 234483603.209506630898 249999896.000007092953 1 59669.749398588 2022-03-31T17:59:08.037999 15516307.063032660633 234483588.937102138996 249999896.000134795904 1 59669.749409749 2022-03-31T17:59:09.002340 15516313.300758246332 234483582.699310541153 249999896.000068783760 1 59669.749422024 2022-03-31T17:59:10.062821 15516313.420971157029 234483582.578927695751 249999895.999898850918 1 59669.749433349 2022-03-31T17:59:11.041358 15516291.589704966173 234483604.410188108683 249999895.999893069267 1 59669.749444596 2022-03-31T17:59:12.013058 15516281.496801065281 234483614.503183901310 249999895.999984979630 1 59669.749456059 2022-03-31T17:59:13.003461 15516312.743739034981 234483583.256235957146 249999895.999974995852 1 59669.749468090 2022-03-31T17:59:14.042969 15516264.207525990903 234483631.792518734932 249999896.000044733286 1 59669.749480137 2022-03-31T17:59:15.083804 15516310.213723400608 234483585.786336481571 249999896.000059872866 1 59669.749491189 2022-03-31T17:59:16.038740 15516322.810272214934 234483573.189704507589 249999895.999976724386 1 59669.749502695 2022-03-31T17:59:17.032869 15516303.538537610322 234483592.461465686560 249999896.000003308058 1 59669.749513980 2022-03-31T17:59:18.007820 15516315.945188757032 234483580.054695039988 249999895.999883800745 1 59669.749525568 2022-03-31T17:59:19.009099 15516353.158733874559 234483542.841032445431 249999895.999766319990 1 59669.749537187 2022-03-31T17:59:20.012968 15516256.045479947701 234483639.954478204250 249999895.999958157539 1 59669.749548644 2022-03-31T17:59:21.002875 15516344.911658721045 234483551.088354289532 249999896.000013023615 1 59669.749560274 2022-03-31T17:59:22.007679 15516305.154665090144 234483590.845440089703 249999896.000105172396 1 59669.749571721 2022-03-31T17:59:22.996721 15516292.905644744635 234483603.094389796257 249999896.000034540892 1 59669.749583505 2022-03-31T17:59:24.014832 15516265.691529264674 234483630.308449953794 249999895.999979227781 1 59669.749595196 2022-03-31T17:59:25.024900 15516338.154539870098 234483557.845451503992 249999895.999991387129 1 59669.749606609 2022-03-31T17:59:26.011023 15516293.478520963341 234483602.521308690310 249999895.999829649925 1 59669.749618546 2022-03-31T17:59:27.042401 15516288.194649584591 234483607.805385500193 249999896.000035077333 1 59669.749629606 2022-03-31T17:59:27.997899 15516275.777375841513 234483620.222668588161 249999896.000044435263 1 59669.749641224 2022-03-31T17:59:29.001732 15516346.621888514608 234483549.378165155649 249999896.000053673983 1 59669.749652888 2022-03-31T17:59:30.009505 15516279.706922730431 234483616.293074548244 249999895.999997287989 1 59669.749664393 2022-03-31T17:59:31.003575 15516308.120436782017 234483587.879535496235 249999895.999972283840 1 59669.749676238 2022-03-31T17:59:32.026953 15516291.148285068572 234483604.851825386286 249999896.000110447407 1 59669.749687920 2022-03-31T17:59:33.036268 15516329.038257271051 234483566.961837798357 249999896.000095069408 1 59669.749699107 2022-03-31T17:59:34.002899 15516348.329148653895 234483547.670830965042 249999895.999979615211 1 59669.749710830 2022-03-31T17:59:35.015724 15516259.804205942899 234483636.195800960064 249999896.000006914139 1 59669.749722505 2022-03-31T17:59:36.024482 15516314.539803639054 234483581.460237622261 249999896.000041246414 1 59669.749734024 2022-03-31T17:59:37.019639 15516276.200936451554 234483619.799173682928 249999896.000110149384 1 59669.749745569 2022-03-31T17:59:38.017150 15516316.623794453219 234483579.376255095005 249999896.000049561262 1 59669.749757011 2022-03-31T17:59:39.005765 15516308.589433809742 234483587.410676985979 249999896.000110805035 1 59669.749768578 2022-03-31T17:59:40.005079 15516272.997864656150 234483623.002233117819 249999896.000097781420 1 59669.749780276 2022-03-31T17:59:41.015850 15516320.686353083700 234483575.313460469246 249999895.999813556671 1 59669.749791847 2022-03-31T17:59:42.015571 15516260.114242132753 234483635.885669082403 249999895.999911218882 1 59669.749803509 2022-03-31T17:59:43.023156 15516296.985565286130 234483599.014386504889 249999895.999951779842 1 59669.749815013 2022-03-31T17:59:44.017114 15516332.546792993322 234483563.453235119581 249999896.000028103590 1 59669.749826539 2022-03-31T17:59:45.012989 15516293.415220241994 234483602.584861218929 249999896.000081449747 1 59669.749838050 2022-03-31T17:59:46.007480 15516308.374819360673 234483587.625145286322 249999895.999964654446 1 59669.749849840 2022-03-31T17:59:47.026179 15516296.700419783592 234483599.299682736397 249999896.000102519989 1 59669.749861191 2022-03-31T17:59:48.006920 15516331.749341057613 234483564.250642687082 249999895.999983757734 1 59669.749872785 2022-03-31T17:59:49.008647 15516271.142457194626 234483624.857642114162 249999896.000099301338 1 59669.749884512 2022-03-31T17:59:50.021833 15516329.122604621574 234483566.877472966909 249999896.000077575445 1 59669.749895871 2022-03-31T17:59:51.003249 15516271.483415910974 234483624.516602724791 249999896.000018626451 1 59669.749908060 2022-03-31T17:59:52.056362 15516277.860345739871 234483618.139610469341 249999895.999956220388 1 59669.749919306 2022-03-31T17:59:53.028029 15516289.516219642013 234483606.483665496111 249999895.999885141850 1 59669.749930630 2022-03-31T17:59:54.006369 15516269.194054475054 234483626.805854558945 249999895.999909043312 1 59669.749942163 2022-03-31T17:59:55.002842 15516353.353453142568 234483542.646752536297 249999896.000205665827 1 59669.749954034 2022-03-31T17:59:56.028531 15516271.882394010201 234483624.117541909218 249999895.999935925007 1 59669.749965419 2022-03-31T17:59:57.012210 15516259.962167926133 234483636.037717103958 249999895.999885022640 1 59669.749976853 2022-03-31T17:59:58.000140 15516319.501211609691 234483576.498906016350 249999896.000117629766 1 59669.749988530 2022-03-31T17:59:59.009027 15516322.775513553992 234483573.224437505007 249999895.999951064587 1 59669.750000081 2022-03-31T18:00:00.006968 15516300.755357258022 234483595.244673699141 249999896.000030964613 1 59669.750011604 2022-03-31T18:00:01.002591 15516278.553179375827 234483617.446889728308 249999896.000069111586 1 59669.750028589 2022-03-31T18:00:02.470075 15516299.581478912383 234483596.418399721384 249999895.999878644943 1 59669.750036070 2022-03-31T18:00:03.116429 15516300.352646181360 234483595.647333294153 249999895.999979466200 1 59669.750047682 2022-03-31T18:00:04.119742 15516306.926860619336 234483589.072983622551 249999895.999844253063 1 59669.750059429 2022-03-31T18:00:05.134642 15516287.006003782153 234483608.994087576866 249999896.000091373920 1 59669.750070763 2022-03-31T18:00:06.113911 15516313.754548816010 234483582.245511084795 249999896.000059902668 1 59669.750081841 2022-03-31T18:00:07.071049 15516334.719879658893 234483561.280149102211 249999896.000028759241 1 59669.750093659 2022-03-31T18:00:08.092167 15516272.487848039716 234483623.512115508318 249999895.999963551760 1 59669.750104619 2022-03-31T18:00:09.039076 15516335.541325757280 234483560.458786189556 249999896.000111937523 1 59669.750116492 2022-03-31T18:00:10.064882 15516278.818197727203 234483617.181842595339 249999896.000040322542 1 59669.750127960 2022-03-31T18:00:11.055689 15516310.792439989746 234483585.207491159439 249999895.999931156635 1 59669.750139269 2022-03-31T18:00:12.032864 15516321.902519885451 234483574.097374022007 249999895.999893903732 1 59669.750150896 2022-03-31T18:00:13.037364 15516307.193240400404 234483588.806602537632 249999895.999842941761 1 59669.750162430 2022-03-31T18:00:14.033914 15516319.458418693393 234483576.541513800621 249999895.999932497740 1 59669.750173666 2022-03-31T18:00:15.004746 15516302.488563947380 234483593.511509239674 249999896.000073194504 1 59669.750185878 2022-03-31T18:00:16.059823 15516280.985261917114 234483615.014762043953 249999896.000023961067 1 59669.750197330 2022-03-31T18:00:17.049325 15516285.098818460479 234483610.901264011860 249999896.000082463026 1 59669.750208807 2022-03-31T18:00:18.040963 15516326.335306664929 234483569.664469420910 249999895.999776095152 1 59669.750220367 2022-03-31T18:00:19.039686 15516327.623710932210 234483568.376414954662 249999896.000125885010 1 59669.750232181 2022-03-31T18:00:20.060435 15516282.229591181502 234483613.770220816135 249999895.999812006950 1 59669.750243449 2022-03-31T18:00:21.034004 15516313.328134631738 234483582.671873867512 249999896.000008493662 1 59669.750255655 2022-03-31T18:00:22.088567 15516303.327535782009 234483592.672521412373 249999896.000057190657 1 59669.750266801 2022-03-31T18:00:23.051619 15516272.096991652623 234483623.902990102768 249999895.999981760979 1 59669.750278086 2022-03-31T18:00:24.026652 15516318.567280551419 234483577.432793021202 249999896.000073581934 1 59669.750289761 2022-03-31T18:00:25.035298 15516284.792172122747 234483611.207864314318 249999896.000036448240 1 59669.750301540 2022-03-31T18:00:26.053026 15516285.832486411557 234483610.167612373829 249999896.000098794699 1 59669.750312906 2022-03-31T18:00:27.035102 15516314.055775122717 234483581.944226562977 249999896.000001698732 1 59669.750324431 2022-03-31T18:00:28.030854 15516290.906958531588 234483605.092919170856 249999895.999877691269 1 59669.750336861 2022-03-31T18:00:29.104775 15516320.840317366645 234483575.159586250782 249999895.999903619289 1 59669.750347981 2022-03-31T18:00:30.065599 15516266.540187608451 234483629.459942162037 249999896.000129759312 1 59669.750359125 2022-03-31T18:00:31.028342 15516279.646343732253 234483616.353492736816 249999895.999836474657 1 59669.750370839 2022-03-31T18:00:32.040466 15516296.910219578072 234483599.089682012796 249999895.999901592731 1 59669.750382442 2022-03-31T18:00:33.043003 15516295.101749960333 234483600.898228347301 249999895.999978303909 1 59669.750394128 2022-03-31T18:00:34.052659 15516308.417683480307 234483587.582256883383 249999895.999940365553 1 59669.750405741 2022-03-31T18:00:35.056040 15516270.578383892775 234483625.421644270420 249999896.000028163195 1 59669.750417634 2022-03-31T18:00:36.083557 15516315.977602500468 234483580.022373706102 249999895.999976217747 1 59669.750429014 2022-03-31T18:00:37.066774 15516294.102513115853 234483601.897484540939 249999895.999997645617 1 59669.750440800 2022-03-31T18:00:38.085139 15516323.311119474471 234483572.688845783472 249999895.999965250492 1 59669.750451638 2022-03-31T18:00:39.021556 15516299.038532551378 234483596.961352556944 249999895.999885112047 1 59669.750463666 2022-03-31T18:00:40.060784 15516301.342784807086 234483594.657233476639 249999896.000018298626 1 59669.750474715 2022-03-31T18:00:41.015389 15516332.061883481219 234483563.938174396753 249999896.000057876110 1 59669.750487111 2022-03-31T18:00:42.086361 15516285.021167274565 234483610.978972345591 249999896.000139623880 1 59669.750497755 2022-03-31T18:00:43.006003 15516336.096613416448 234483559.903382569551 249999895.999995976686 1 59669.750510006 2022-03-31T18:00:44.064525 15516305.955914888531 234483590.044115632772 249999896.000030517578 1 59669.750520903 2022-03-31T18:00:45.006040 15516283.980584707111 234483612.019279062748 249999895.999863773584 1 59669.750532920 2022-03-31T18:00:46.044229 15516285.862037427723 234483610.137883335352 249999895.999920755625 1 59669.750544609 2022-03-31T18:00:47.054178 15516321.318258071318 234483574.681823641062 249999896.000081717968 1 59669.750555977 2022-03-31T18:00:48.036446 15516296.101535974070 234483599.898641824722 249999896.000177800655 1 59669.750567610 2022-03-31T18:00:49.041513 15516305.694025840610 234483590.305951863527 249999895.999977707863 1 59669.750579067 2022-03-31T18:00:50.031346 15516314.418741831556 234483581.581185549498 249999895.999927371740 1 59669.750590557 2022-03-31T18:00:51.024160 15516286.516841601580 234483609.483121424913 249999895.999963015318 1 59669.750602210 2022-03-31T18:00:52.030924 15516305.551521075889 234483590.448458343744 249999895.999979406595 1 59669.750613610 2022-03-31T18:00:53.015885 15516295.720010491088 234483600.280056446791 249999896.000066936016 1 59669.750625608 2022-03-31T18:00:54.052493 15516287.102761983871 234483608.897283524275 249999896.000045508146 1 59669.750637770 2022-03-31T18:00:55.103280 15516302.372918572277 234483593.627155214548 249999896.000073790550 1 59669.750648614 2022-03-31T18:00:56.040226 15516286.998659659177 234483609.001173377037 249999895.999833047390 1 59669.750659912 2022-03-31T18:00:57.016379 15516333.651110619307 234483562.348945230246 249999896.000055849552 1 59669.750671731 2022-03-31T18:00:58.037562 15516314.632933434099 234483581.367026329041 249999895.999959766865 1 59669.750683287 2022-03-31T18:00:59.036010 15516284.145257506520 234483611.854630470276 249999895.999887973070 1 59669.750694880 2022-03-31T18:01:00.037658 15516352.181572994217 234483543.818430513144 249999896.000003516674 1 59669.750706529 2022-03-31T18:01:01.044091 15516264.328359983861 234483631.671716928482 249999896.000076919794 1 59669.750719997 2022-03-31T18:01:02.207760 15516321.311249438673 234483574.688631087542 249999895.999880522490 1 59669.750730562 2022-03-31T18:01:03.120528 15516304.348906554282 234483591.651194602251 249999896.000101149082 1 59669.750741409 2022-03-31T18:01:04.057713 15516314.975109256804 234483581.024924159050 249999896.000033408403 1 59669.750753645 2022-03-31T18:01:05.114934 15516318.397308574989 234483577.602613121271 249999895.999921709299 1 59669.750764879 2022-03-31T18:01:06.085545 15516260.720310660079 234483635.279517292976 249999895.999827951193 1 59669.750776260 2022-03-31T18:01:07.068835 15516278.832346292213 234483617.167831748724 249999896.000178039074 1 59669.750788053 2022-03-31T18:01:08.087784 15516324.350924676284 234483571.649131923914 249999896.000056594610 1 59669.750799241 2022-03-31T18:01:09.054430 15516289.328239325434 234483606.671670883894 249999895.999910205603 1 59669.750810918 2022-03-31T18:01:10.063308 15516289.889466894791 234483606.110526442528 249999895.999993324280 1 59669.750822311 2022-03-31T18:01:11.047652 15516301.767551759258 234483594.232591181993 249999896.000142931938 1 59669.750833798 2022-03-31T18:01:12.040160 15516315.527796514332 234483580.472302883863 249999896.000099390745 1 59669.750844993 2022-03-31T18:01:13.007383 15516298.604595579207 234483597.395462989807 249999896.000058561563 1 59669.750856774 2022-03-31T18:01:14.025260 15516319.575422849506 234483576.424597471952 249999896.000020325184 1 59669.750868157 2022-03-31T18:01:15.008798 15516321.056116335094 234483574.943841129541 249999895.999957472086 1 59669.750880064 2022-03-31T18:01:16.037559 15516270.156933281571 234483625.843031346798 249999895.999964624643 1 59669.750891440 2022-03-31T18:01:17.020393 15516290.407553877681 234483605.592575132847 249999896.000129014254 1 59669.750903089 2022-03-31T18:01:18.026861 15516281.076059468091 234483614.923847109079 249999895.999906569719 1 59669.750914466 2022-03-31T18:01:19.009847 15516337.584155485034 234483558.415807753801 249999895.999963223934 1 59669.750926194 2022-03-31T18:01:20.023143 15516317.071088213474 234483578.928750097752 249999895.999838322401 1 59669.750937464 2022-03-31T18:01:20.996899 15516330.464816922322 234483565.535173833370 249999895.999990761280 1 59669.750949256 2022-03-31T18:01:22.015707 15516285.433547271416 234483610.566502153873 249999896.000049412251 1 59669.750961010 2022-03-31T18:01:23.031276 15516314.257355576381 234483581.742565035820 249999895.999920606613 1 59669.750972347 2022-03-31T18:01:24.010809 15516322.999416828156 234483573.000638484955 249999896.000055313110 1 59669.750984029 2022-03-31T18:01:25.020132 15516310.138069180772 234483585.861862391233 249999895.999931573868 1 59669.750995831 2022-03-31T18:01:26.039821 15516276.332153989002 234483619.667893022299 249999896.000046998262 1 59669.751007494 2022-03-31T18:01:27.047422 15516286.256572060287 234483609.743498027325 249999896.000070095062 1 59669.751018714 2022-03-31T18:01:28.016859 15516294.788885105401 234483601.211123466492 249999896.000008583069 1 59669.751030496 2022-03-31T18:01:29.034867 15516347.235930599272 234483548.764012068510 249999895.999942660332 1 59669.751042002 2022-03-31T18:01:30.028997 15516298.919671742246 234483597.080409139395 249999896.000080883503 1 59669.751053696 2022-03-31T18:01:31.039365 15516269.307665333152 234483626.692422717810 249999896.000088036060 1 59669.751065684 2022-03-31T18:01:32.075062 15516351.353735154495 234483544.646316051483 249999896.000051200390 1 59669.751077034 2022-03-31T18:01:33.055752 15516317.184828978032 234483578.815186500549 249999896.000015467405 1 59669.751088101 2022-03-31T18:01:34.011926 15516287.032100781798 234483608.968100309372 249999896.000201106071 1 59669.751099890 2022-03-31T18:01:35.030516 15516290.743417734280 234483605.256593316793 249999896.000011056662 1 59669.751111474 2022-03-31T18:01:36.031324 15516299.974393850192 234483596.025657057762 249999896.000050902367 1 59669.751122709 2022-03-31T18:01:37.002044 15516274.287003491074 234483621.712946832180 249999895.999950319529 1 59669.751135144 2022-03-31T18:01:38.076437 15516315.061929028481 234483580.938135087490 249999896.000064104795 1 59669.751146095 2022-03-31T18:01:39.022599 15516300.125959949568 234483595.874067723751 249999896.000027686357 1 59669.751158039 2022-03-31T18:01:40.054593 15516316.007080534473 234483579.993010818958 249999896.000091344118 1 59669.751169764 2022-03-31T18:01:41.067580 15516273.335740035400 234483622.664313495159 249999896.000053524971 1 59669.751180710 2022-03-31T18:01:42.013390 15516297.644042385742 234483598.355920314789 249999895.999962687492 1 59669.751193115 2022-03-31T18:01:43.085182 15516284.982382964343 234483611.017608702183 249999895.999991655350 1 59669.751203766 2022-03-31T18:01:44.005403 15516304.835105292499 234483591.164916723967 249999896.000022023916 1 59669.751215331 2022-03-31T18:01:45.004584 15516302.689710637555 234483593.310251682997 249999895.999962329865 1 59669.751226978 2022-03-31T18:01:46.010956 15516272.643652239814 234483623.356229245663 249999895.999881476164 1 59669.751238472 2022-03-31T18:01:47.003999 15516310.334402762353 234483585.665542304516 249999895.999945074320 1 59669.751250241 2022-03-31T18:01:48.020796 15516329.816502396017 234483566.183538556099 249999896.000040948391 1 59669.751262191 2022-03-31T18:01:49.053331 15516282.953084599227 234483613.046883761883 249999895.999968349934 1 59669.751273329 2022-03-31T18:01:50.015625 15516349.066945644096 234483546.933065265417 249999896.000010907650 1 59669.751284766 2022-03-31T18:01:51.003810 15516308.946825833991 234483587.053079187870 249999895.999905019999 1 59669.751296588 2022-03-31T18:01:52.025213 15516337.671807616949 234483558.328110814095 249999895.999918431044 1 59669.751307920 2022-03-31T18:01:53.004252 15516281.591190163046 234483614.408729314804 249999895.999919474125 1 59669.751319570 2022-03-31T18:01:54.010814 15516304.156170491129 234483591.843902885914 249999896.000073373318 1 59669.751331406 2022-03-31T18:01:55.033474 15516285.082312015817 234483610.917600452900 249999895.999912470579 1 59669.751342668 2022-03-31T18:01:56.006511 15516294.237141262740 234483601.762854039669 249999895.999995291233 1 59669.751354313 2022-03-31T18:01:57.012614 15516275.448914948851 234483620.551167309284 249999896.000082254410 1 59669.751366198 2022-03-31T18:01:58.039509 15516331.761610927060 234483564.238359779119 249999895.999970704317 1 59669.751377545 2022-03-31T18:01:59.019884 15516327.361408747733 234483568.638504981995 249999895.999913722277 1 59669.751389290 2022-03-31T18:02:00.034675 15516276.552108500153 234483619.447861909866 249999895.999970406294 1 59669.751400512 2022-03-31T18:02:01.004239 15516336.554513908923 234483559.445527791977 249999896.000041693449 1 59669.751413846 2022-03-31T18:02:02.156279 15516330.488660788164 234483565.511308819056 249999895.999969601631 1 59669.751424649 2022-03-31T18:02:03.089656 15516255.192960536107 234483640.807185292244 249999896.000145822763 1 59669.751436502 2022-03-31T18:02:04.113791 15516293.042123675346 234483602.957843780518 249999895.999967455864 1 59669.751447610 2022-03-31T18:02:05.073506 15516315.577825548127 234483580.422163993120 249999895.999989539385 1 59669.751459206 2022-03-31T18:02:06.075454 15516288.958180150017 234483607.041964620352 249999896.000144779682 1 59669.751470986 2022-03-31T18:02:07.093154 15516303.457494815812 234483592.542531400919 249999896.000026226044 1 59669.751482629 2022-03-31T18:02:08.099172 15516276.274408197030 234483619.725525408983 249999895.999933600426 1 59669.751493987 2022-03-31T18:02:09.080426 15516276.586250150576 234483619.413653880358 249999895.999904036522 1 59669.751505513 2022-03-31T18:02:10.076327 15516311.504734963179 234483584.495297014713 249999896.000031977892 1 59669.751516824 2022-03-31T18:02:11.053560 15516268.233989106491 234483627.766031831503 249999896.000020951033 1 59669.751528488 2022-03-31T18:02:12.061388 15516318.554857835174 234483577.445180982351 249999896.000038802624 1 59669.751539733 2022-03-31T18:02:13.032927 15516300.454712091014 234483595.545275688171 249999895.999987781048 1 59669.751551517 2022-03-31T18:02:14.051095 15516292.900176625699 234483603.099794387817 249999895.999971002340 1 59669.751563362 2022-03-31T18:02:15.074509 15516275.507748207077 234483620.492306888103 249999896.000055104494 1 59669.751574479 2022-03-31T18:02:16.034992 15516311.481427842751 234483584.518531054258 249999895.999958902597 1 59669.751586324 2022-03-31T18:02:17.058394 15516368.301645262167 234483527.698369562626 249999896.000014811754 1 59669.751597398 2022-03-31T18:02:18.015218 15516302.681673144922 234483593.318291634321 249999895.999964773655 1 59669.751609236 2022-03-31T18:02:19.038038 15516321.580324031413 234483574.419730275869 249999896.000054299831 1 59669.751621151 2022-03-31T18:02:20.067459 15516326.877492932603 234483569.122524142265 249999896.000017076731 1 59669.751632127 2022-03-31T18:02:21.015777 15516298.695758538321 234483597.304302841425 249999896.000061392784 1 59669.751643613 2022-03-31T18:02:22.008141 15516282.040071012452 234483613.959737539291 249999895.999808549881 1 59669.751655724 2022-03-31T18:02:23.054546 15516318.258353507146 234483577.741766989231 249999896.000120490789 1 59669.751666829 2022-03-31T18:02:24.013979 15516330.221617953852 234483565.778412699699 249999896.000030666590 1 59669.751679072 2022-03-31T18:02:25.071800 15516322.693675212562 234483573.306310623884 249999895.999985843897 1 59669.751690172 2022-03-31T18:02:26.030833 15516328.090753450990 234483567.909172117710 249999895.999925553799 1 59669.751702102 2022-03-31T18:02:27.061587 15516293.114188054577 234483602.885721117258 249999895.999909162521 1 59669.751713659 2022-03-31T18:02:28.060106 15516327.114904452115 234483568.885106861591 249999896.000011324883 1 59669.751724893 2022-03-31T18:02:29.030792 15516316.489815842360 234483579.510366410017 249999896.000182241201 1 59669.751737135 2022-03-31T18:02:30.088410 15516325.057055566460 234483570.943037450314 249999896.000093013048 1 59669.751748133 2022-03-31T18:02:31.038739 15516278.668350340798 234483617.331611841917 249999895.999962180853 1 59669.751759857 2022-03-31T18:02:32.051624 15516290.951702322811 234483605.048259288073 249999895.999961614609 1 59669.751771272 2022-03-31T18:02:33.037934 15516302.829212091863 234483593.170705437660 249999895.999917536974 1 59669.751782996 2022-03-31T18:02:34.050804 15516306.177686344832 234483589.822422981262 249999896.000109314919 1 59669.751794375 2022-03-31T18:02:35.033976 15516275.732954753563 234483620.266901314259 249999895.999856054783 1 59669.751806659 2022-03-31T18:02:36.095302 15516304.698795560747 234483591.301159411669 249999895.999954968691 1 59669.751817645 2022-03-31T18:02:37.044483 15516300.715204982087 234483595.284878224134 249999896.000083208084 1 59669.751829063 2022-03-31T18:02:38.031034 15516298.653679482639 234483597.346259742975 249999895.999939233065 1 59669.751840669 2022-03-31T18:02:39.033818 15516274.096367854625 234483621.903594821692 249999895.999962687492 1 59669.751852447 2022-03-31T18:02:40.051438 15516355.284684851766 234483540.715337783098 249999896.000022649765 1 59669.751864404 2022-03-31T18:02:41.084515 15516292.422624748200 234483603.577348023653 249999895.999972760677 1 59669.751875482 2022-03-31T18:02:42.041608 15516310.917563989758 234483585.082549810410 249999896.000113785267 1 59669.751886849 2022-03-31T18:02:43.023738 15516276.980854395777 234483619.019069552422 249999895.999923944473 1 59669.751898766 2022-03-31T18:02:44.053366 15516316.830347791314 234483579.169824838638 249999896.000172615051 1 59669.751910667 2022-03-31T18:02:45.081644 15516323.037569496781 234483572.962451606989 249999896.000021100044 1 59669.751921770 2022-03-31T18:02:46.040898 15516287.611477386206 234483608.388682693243 249999896.000160068274 1 59669.751933137 2022-03-31T18:02:47.023029 15516316.855295693502 234483579.144749253988 249999896.000044941902 1 59669.751944773 2022-03-31T18:02:48.028363 15516225.799119593576 234483670.200787514448 249999895.999907106161 1 59669.751956339 2022-03-31T18:02:49.027737 15516293.318412508816 234483602.681645423174 249999896.000057935715 1 59669.751968237 2022-03-31T18:02:50.055670 15516300.662146145478 234483595.337914884090 249999896.000061035156 1 59669.751979411 2022-03-31T18:02:51.021085 15516305.231012346223 234483590.769019633532 249999896.000031977892 1 59669.751991433 2022-03-31T18:02:52.059826 15516331.603010866791 234483564.396994233131 249999896.000005096197 1 59669.752003134 2022-03-31T18:02:53.070806 15516272.796277128160 234483623.203523278236 249999895.999800413847 1 59669.752014627 2022-03-31T18:02:54.063799 15516350.434700876474 234483545.565236389637 249999895.999937266111 1 59669.752026033 2022-03-31T18:02:55.049221 15516277.007032148540 234483618.992999464273 249999896.000031620264 1 59669.752037352 2022-03-31T18:02:56.027194 15516313.383295027539 234483582.616733491421 249999896.000028520823 1 59669.752049647 2022-03-31T18:02:57.089521 15516275.937266509980 234483620.062668025494 249999895.999934524298 1 59669.752060730 2022-03-31T18:02:58.047111 15516314.345484487712 234483581.654510319233 249999895.999994814396 1 59669.752072665 2022-03-31T18:02:59.078247 15516297.646878546104 234483598.353077918291 249999895.999956458807 1 59669.752083748 2022-03-31T18:03:00.035842 15516288.608623892069 234483607.391395837069 249999896.000019729137 1 59669.752095155 2022-03-31T18:03:01.021419 15516262.044507980347 234483633.955510318279 249999896.000018298626 1 59669.752108644 2022-03-31T18:03:02.186815 15516278.250169301406 234483617.749919414520 249999896.000088721514 1 59669.752119113 2022-03-31T18:03:03.091357 15516342.766038643196 234483553.234080255032 249999896.000118911266 1 59669.752130439 2022-03-31T18:03:04.069889 15516309.449158836156 234483586.550854682922 249999896.000013530254 1 59669.752142337 2022-03-31T18:03:05.097898 15516310.198933409527 234483585.801168680191 249999896.000102102757 1 59669.752153456 2022-03-31T18:03:06.058634 15516308.016077114269 234483587.983968526125 249999896.000045627356 1 59669.752165016 2022-03-31T18:03:07.057387 15516281.947427602485 234483614.052540332079 249999895.999967932701 1 59669.752176390 2022-03-31T18:03:08.040058 15516273.953920960426 234483622.045991182327 249999895.999912142754 1 59669.752187992 2022-03-31T18:03:09.042570 15516304.899646058679 234483591.100407928228 249999896.000054001808 1 59669.752200386 2022-03-31T18:03:10.113411 15516322.067262364551 234483573.932698607445 249999895.999960958958 1 59669.752211520 2022-03-31T18:03:11.075336 15516283.419429833069 234483612.580587536097 249999896.000017374754 1 59669.752222491 2022-03-31T18:03:12.023247 15516315.361459424719 234483580.638583034277 249999896.000042468309 1 59669.752233898 2022-03-31T18:03:13.008809 15516299.647797906771 234483596.352198570967 249999895.999996483326 1 59669.752245422 2022-03-31T18:03:14.004492 15516224.102088900283 234483671.898014992476 249999896.000103890896 1 59669.752257066 2022-03-31T18:03:15.010505 15516286.490810889751 234483609.509056717157 249999895.999867618084 1 59669.752268772 2022-03-31T18:03:16.021868 15516311.863350203261 234483584.136551618576 249999895.999901831150 1 59669.752280299 2022-03-31T18:03:17.017779 15516321.632900342345 234483574.367158681154 249999896.000059008598 1 59669.752291963 2022-03-31T18:03:18.025553 15516319.941024255008 234483576.059080690145 249999896.000104933977 1 59669.752303279 2022-03-31T18:03:19.003261 15516304.091727817431 234483591.908269256353 249999895.999997079372 1 59669.752315106 2022-03-31T18:03:20.025196 15516311.142793886364 234483584.857177853584 249999895.999971747398 1 59669.752326545 2022-03-31T18:03:21.013498 15516324.285554401577 234483571.714375913143 249999895.999930322170 1 59669.752338258 2022-03-31T18:03:22.025513 15516287.059859134257 234483608.940145611763 249999896.000004738569 1 59669.752349707 2022-03-31T18:03:23.014690 15516320.967815516517 234483575.032358735800 249999896.000174254179 1 59669.752361408 2022-03-31T18:03:24.025691 15516286.116772651672 234483609.883150845766 249999895.999923497438 1 59669.752372869 2022-03-31T18:03:25.015882 15516312.857166880742 234483583.142858058214 249999896.000024944544 1 59669.752384522 2022-03-31T18:03:26.022696 15516329.125850269571 234483566.874109655619 249999895.999959915876 1 59669.752396124 2022-03-31T18:03:27.025146 15516303.295201007277 234483592.704916447401 249999896.000117450953 1 59669.752408449 2022-03-31T18:03:28.089935 15516284.994174638763 234483611.005820453167 249999895.999995082617 1 59669.752419042 2022-03-31T18:03:29.005230 15516312.714186742902 234483583.285766154528 249999895.999952912331 1 59669.752430936 2022-03-31T18:03:30.032852 15516294.680348118767 234483601.319632828236 249999895.999980956316 1 59669.752442483 2022-03-31T18:03:31.030509 15516321.071712018922 234483574.928204804659 249999895.999916821718 1 59669.752454598 2022-03-31T18:03:32.077281 15516294.498412376270 234483601.501525789499 249999895.999938160181 1 59669.752465693 2022-03-31T18:03:33.035846 15516281.647305425256 234483614.352656900883 249999895.999962329865 1 59669.752476941 2022-03-31T18:03:34.007688 15516287.888707051054 234483608.111283689737 249999895.999990731478 1 59669.752488506 2022-03-31T18:03:35.006965 15516278.826086543500 234483617.173796117306 249999895.999882668257 1 59669.752500308 2022-03-31T18:03:36.026584 15516300.514190202579 234483595.485789746046 249999895.999979943037 1 59669.752511612 2022-03-31T18:03:37.003286 15516275.203289577737 234483620.796678304672 249999895.999967873096 1 59669.752523790 2022-03-31T18:03:38.055435 15516345.703239558265 234483550.296840220690 249999896.000079780817 1 59669.752534726 2022-03-31T18:03:39.000348 15516310.434462394565 234483585.565580844879 249999896.000043243170 1 59669.752546979 2022-03-31T18:03:40.059020 15516292.285757381469 234483603.714227586985 249999895.999984979630 1 59669.752558153 2022-03-31T18:03:41.024389 15516308.420642120764 234483587.579310595989 249999895.999952703714 1 59669.752569843 2022-03-31T18:03:42.034395 15516313.937884215266 234483582.062257230282 249999896.000141441822 1 59669.752581366 2022-03-31T18:03:43.030031 15516289.594134151936 234483606.406031101942 249999896.000165253878 1 59669.752592857 2022-03-31T18:03:44.022855 15516318.419753003865 234483577.580246359110 249999895.999999374151 1 59669.752604403 2022-03-31T18:03:45.020395 15516330.147144811228 234483565.852916419506 249999896.000061243773 1 59669.752615845 2022-03-31T18:03:46.009042 15516291.653678666800 234483604.346354097128 249999896.000032752752 1 59669.752627731 2022-03-31T18:03:47.035972 15516308.172472482547 234483587.827512741089 249999895.999985218048 1 59669.752638928 2022-03-31T18:03:48.003405 15516329.696316065267 234483566.303688406944 249999896.000004470348 1 59669.752650877 2022-03-31T18:03:49.035783 15516302.832427743822 234483593.167623668909 249999896.000051409006 1 59669.752662184 2022-03-31T18:03:50.012680 15516341.371303757653 234483554.628816902637 249999896.000120669603 1 59669.752673986 2022-03-31T18:03:51.032380 15516299.591636216268 234483596.408315211535 249999895.999951422215 1 59669.752686156 2022-03-31T18:03:52.083903 15516294.559037934989 234483601.440903276205 249999895.999941200018 1 59669.752696916 2022-03-31T18:03:53.013479 15516307.175756273791 234483588.824182003736 249999895.999938279390 1 59669.752708600 2022-03-31T18:03:54.023027 15516293.476707069203 234483602.523267298937 249999895.999974370003 1 59669.752720368 2022-03-31T18:03:55.039817 15516342.393634580076 234483553.606361985207 249999895.999996572733 1 59669.752731627 2022-03-31T18:03:56.012541 15516287.186392815784 234483608.813628077507 249999896.000020891428 1 59669.752743334 2022-03-31T18:03:57.024065 15516323.244607523084 234483572.755358666182 249999895.999966204166 1 59669.752754665 2022-03-31T18:03:58.003045 15516295.676959719509 234483600.323156774044 249999896.000116497278 1 59669.752766256 2022-03-31T18:03:59.004540 15516340.169730450958 234483555.830350607634 249999896.000081062317 1 59669.752778033 2022-03-31T18:04:00.022017 15516322.137945380062 234483573.862076848745 249999896.000022232533 1 59669.752789370 2022-03-31T18:04:01.001574 15516287.444537099451 234483608.555591464043 249999896.000128567219 1 59669.752805740 2022-03-31T18:04:02.415892 15516276.987023079768 234483619.013135790825 249999896.000158876181 1 59669.752813973 2022-03-31T18:04:03.127285 15516316.241708150133 234483579.758330851793 249999896.000039011240 1 59669.752826150 2022-03-31T18:04:04.179340 15516289.791512230411 234483606.208379387856 249999895.999891608953 1 59669.752837486 2022-03-31T18:04:05.158787 15516296.433270610869 234483599.566722393036 249999895.999992996454 1 59669.752848665 2022-03-31T18:04:06.124635 15516299.697509508580 234483596.302635878325 249999896.000145375729 1 59669.752860265 2022-03-31T18:04:07.126928 15516314.340392993763 234483581.659642308950 249999896.000035315752 1 59669.752871405 2022-03-31T18:04:08.089389 15516301.241218976676 234483594.758764356375 249999895.999983340502 1 59669.752882998 2022-03-31T18:04:09.091001 15516306.498728664592 234483589.501202613115 249999895.999931275845 1 59669.752894507 2022-03-31T18:04:10.085420 15516307.323512014002 234483588.676751226187 249999896.000263243914 1 59669.752906123 2022-03-31T18:04:11.088988 15516294.240043330938 234483601.759711652994 249999895.999754995108 1 59669.752917261 2022-03-31T18:04:12.051385 15516324.005865452811 234483571.994200766087 249999896.000066220760 1 59669.752929219 2022-03-31T18:04:13.084504 15516301.958646856248 234483594.041330039501 249999895.999976903200 1 59669.752940469 2022-03-31T18:04:14.056567 15516318.296548623592 234483577.703211247921 249999895.999759882689 1 59669.752952425 2022-03-31T18:04:15.089550 15516316.875968208537 234483579.124070554972 249999896.000038772821 1 59669.752963984 2022-03-31T18:04:16.088205 15516316.373725563288 234483579.626300156116 249999896.000025719404 1 59669.752975447 2022-03-31T18:04:17.078587 15516275.783889435232 234483620.216180741787 249999896.000070184469 1 59669.752987182 2022-03-31T18:04:18.092518 15516326.701959885657 234483569.298012167215 249999895.999972045422 1 59669.752998222 2022-03-31T18:04:19.046385 15516343.467453297228 234483552.532514423132 249999895.999967724085 1 59669.753009983 2022-03-31T18:04:20.062585 15516281.434170583263 234483614.565740764141 249999895.999911338091 1 59669.753021272 2022-03-31T18:04:21.037894 15516327.033335166052 234483568.966642737389 249999895.999977916479 1 59669.753032842 2022-03-31T18:04:22.037515 15516295.008785756305 234483600.991193354130 249999895.999979108572 1 59669.753044507 2022-03-31T18:04:23.045366 15516294.569102773443 234483601.430961340666 249999896.000064104795 1 59669.753056343 2022-03-31T18:04:24.068023 15516275.733958462253 234483620.266119629145 249999896.000078082085 1 59669.753068177 2022-03-31T18:04:25.090546 15516282.110963406041 234483613.889057457447 249999896.000020861626 1 59669.753079060 2022-03-31T18:04:26.030776 15516338.509390443563 234483557.490534901619 249999895.999925345182 1 59669.753091156 2022-03-31T18:04:27.075943 15516332.465233417228 234483563.534815669060 249999896.000049084425 1 59669.753102553 2022-03-31T18:04:28.060599 15516284.123607045040 234483611.876464366913 249999896.000071406364 1 59669.753114117 2022-03-31T18:04:29.059733 15516294.682226307690 234483601.317784249783 249999896.000010550022 1 59669.753125612 2022-03-31T18:04:30.052895 15516327.894673230127 234483568.105231225491 249999895.999904453754 1 59669.753137293 2022-03-31T18:04:31.062099 15516257.828800532967 234483638.171145856380 249999895.999946385622 1 59669.753148896 2022-03-31T18:04:32.064617 15516337.830170558766 234483558.169794470072 249999895.999965041876 1 59669.753160540 2022-03-31T18:04:33.070608 15516306.853509662673 234483589.146620601416 249999896.000130265951 1 59669.753172470 2022-03-31T18:04:34.101381 15516279.749407384545 234483616.250672042370 249999896.000079423189 1 59669.753183844 2022-03-31T18:04:35.084155 15516294.665030412376 234483601.334859192371 249999895.999889612198 1 59669.753195433 2022-03-31T18:04:36.085450 15516322.057188851759 234483573.942816674709 249999896.000005513430 1 59669.753206732 2022-03-31T18:04:37.061629 15516301.339854080230 234483594.659937411547 249999895.999791502953 1 59669.753218386 2022-03-31T18:04:38.068527 15516292.774484813213 234483603.225523501635 249999896.000008314848 1 59669.753229708 2022-03-31T18:04:39.046828 15516346.316318869591 234483549.683779746294 249999896.000098615885 1 59669.753241059 2022-03-31T18:04:40.027501 15516333.120523484424 234483562.879605650902 249999896.000129133463 1 59669.753253111 2022-03-31T18:04:41.068753 15516302.589782254770 234483593.410156518221 249999895.999938786030 1 59669.753264197 2022-03-31T18:04:42.026636 15516303.074037689716 234483592.925919830799 249999895.999957531691 1 59669.753275567 2022-03-31T18:04:43.008983 15516259.224473742768 234483636.775466531515 249999895.999940276146 1 59669.753287686 2022-03-31T18:04:44.056051 15516343.317863505334 234483552.682279825211 249999896.000143319368 1 59669.753299197 2022-03-31T18:04:45.050604 15516284.859283296391 234483611.140723317862 249999896.000006616116 1 59669.753311045 2022-03-31T18:04:46.074339 15516299.470561672002 234483596.529335498810 249999895.999897181988 1 59669.753322415 2022-03-31T18:04:47.056668 15516295.263514418155 234483600.736366689205 249999895.999881118536 1 59669.753333815 2022-03-31T18:04:48.041669 15516301.825015766546 234483594.174978762865 249999895.999994516373 1 59669.753345345 2022-03-31T18:04:49.037828 15516318.044724781066 234483577.955295711756 249999896.000020503998 1 59669.753357810 2022-03-31T18:04:50.114752 15516321.337333697826 234483574.662738770247 249999896.000072479248 1 59669.753368711 2022-03-31T18:04:51.056594 15516302.261024221778 234483593.738842070103 249999895.999866306782 1 59669.753380296 2022-03-31T18:04:52.057540 15516289.113008953631 234483606.887030869722 249999896.000039815903 1 59669.753392092 2022-03-31T18:04:53.076728 15516343.829831907526 234483552.170236080885 249999896.000067979097 1 59669.753403657 2022-03-31T18:04:54.075978 15516316.638227302581 234483579.361845791340 249999896.000073105097 1 59669.753415203 2022-03-31T18:04:55.073508 15516276.833951756358 234483619.166109234095 249999896.000060975552 1 59669.753426724 2022-03-31T18:04:56.068956 15516324.494453182444 234483571.505632877350 249999896.000086069107 1 59669.753437824 2022-03-31T18:04:57.027979 15516311.413899544626 234483584.586177527905 249999896.000077068806 1 59669.753449474 2022-03-31T18:04:58.034509 15516272.990727070719 234483623.009411633015 249999896.000138700008 1 59669.753461238 2022-03-31T18:04:59.050915 15516294.344088211656 234483601.655794203281 249999895.999882400036 1 59669.753472574 2022-03-31T18:05:00.030353 15516311.460409956053 234483584.539619088173 249999896.000029057264 1 59669.753484276 2022-03-31T18:05:01.041447 15516306.292488986626 234483589.707421958447 249999895.999910950661 1 59669.753500585 2022-03-31T18:05:02.450516 15516315.449366807938 234483580.550422936678 249999895.999789744616 1 59669.753508899 2022-03-31T18:05:03.168917 15516310.461373189464 234483585.538637161255 249999896.000010341406 1 59669.753520336 2022-03-31T18:05:04.157025 15516312.870025340468 234483583.129984050989 249999896.000009387732 1 59669.753531922 2022-03-31T18:05:05.158070 15516312.823292471468 234483583.176666527987 249999895.999958992004 1 59669.753542533 2022-03-31T18:05:06.074868 15516322.195530509576 234483573.804530620575 249999896.000061124563 1 59669.753554453 2022-03-31T18:05:07.104707 15516275.404367316514 234483620.595614820719 249999895.999982148409 1 59669.753565910 2022-03-31T18:05:08.094661 15516298.754717130214 234483597.245359539986 249999896.000076681376 1 59669.753577050 2022-03-31T18:05:09.057135 15516304.505936786532 234483591.494141221046 249999896.000078022480 1 59669.753588862 2022-03-31T18:05:10.077675 15516297.324669469148 234483598.675362855196 249999896.000032335520 1 59669.753600141 2022-03-31T18:05:11.052174 15516281.199190255255 234483614.800772607327 249999895.999962866306 1 59669.753612167 2022-03-31T18:05:12.091219 15516334.508704541251 234483561.491328060627 249999896.000032603741 1 59669.753623630 2022-03-31T18:05:13.081676 15516324.614446414635 234483571.385601490736 249999896.000047892332 1 59669.753634632 2022-03-31T18:05:14.032169 15516296.686445791274 234483599.313630491495 249999896.000076293945 1 59669.753646553 2022-03-31T18:05:15.062245 15516273.180347947404 234483622.819621741772 249999895.999969691038 1 59669.753657538 2022-03-31T18:05:16.011263 15516349.516241438687 234483546.483861178160 249999896.000102609396 1 59669.753669534 2022-03-31T18:05:17.047756 15516317.219758050516 234483578.780106067657 249999895.999864131212 1 59669.753680754 2022-03-31T18:05:18.017126 15516340.873826310039 234483555.126234024763 249999896.000060319901 1 59669.753692195 2022-03-31T18:05:19.005609 15516320.124036392197 234483575.876044660807 249999896.000081062317 1 59669.753704265 2022-03-31T18:05:20.048478 15516277.654391430318 234483618.345817148685 249999896.000208586454 1 59669.753715582 2022-03-31T18:05:21.026247 15516290.168906845152 234483605.830994546413 249999895.999901384115 1 59669.753727460 2022-03-31T18:05:22.052549 15516287.239852014929 234483608.759968817234 249999895.999820828438 1 59669.753738788 2022-03-31T18:05:23.031326 15516309.997012292966 234483586.002985745668 249999895.999998033047 1 59669.753750071 2022-03-31T18:05:24.006151 15516306.172206267715 234483589.827755004168 249999895.999961256981 1 59669.753762508 2022-03-31T18:05:25.080687 15516283.127353761345 234483612.872520744801 249999895.999874502420 1 59669.753773234 2022-03-31T18:05:26.007416 15516290.666735166684 234483605.333278864622 249999896.000014036894 1 59669.753784950 2022-03-31T18:05:27.019697 15516302.966500228271 234483593.033486008644 249999895.999986231327 1 59669.753796393 2022-03-31T18:05:28.008381 15516341.873616192490 234483554.126399546862 249999896.000015735626 1 59669.753808399 2022-03-31T18:05:29.045628 15516331.008863264695 234483564.991275131702 249999896.000138401985 1 59669.753819678 2022-03-31T18:05:30.020224 15516308.938789246604 234483587.061318129301 249999896.000107377768 1 59669.753831015 2022-03-31T18:05:30.999705 15516302.608250789344 234483593.391720354557 249999895.999971151352 1 59669.753843332 2022-03-31T18:05:32.063907 15516295.700261170045 234483600.299828678370 249999896.000089854002 1 59669.753854580 2022-03-31T18:05:33.035742 15516327.299645936117 234483568.700317025185 249999895.999962955713 1 59669.753865770 2022-03-31T18:05:34.002549 15516313.348948983476 234483582.651058763266 249999896.000007748604 1 59669.753877599 2022-03-31T18:05:35.024559 15516296.885073492303 234483599.114957004786 249999896.000030487776 1 59669.753888981 2022-03-31T18:05:36.007975 15516282.020063610747 234483613.979936718941 249999896.000000327826 1 59669.753900775 2022-03-31T18:05:37.026920 15516351.086711484939 234483544.913355290890 249999896.000066787004 1 59669.753912500 2022-03-31T18:05:38.039989 15516335.536879952997 234483560.463080108166 249999895.999960064888 1 59669.753923750 2022-03-31T18:05:39.012012 15516312.998025020584 234483583.002029836178 249999896.000054866076 1 59669.753935572 2022-03-31T18:05:40.033382 15516313.551625875756 234483582.448417603970 249999896.000043481588 1 59669.753947241 2022-03-31T18:05:41.041635 15516299.856378143653 234483596.143658399582 249999896.000036537647 1 59669.753958715 2022-03-31T18:05:42.032960 15516275.239227665588 234483620.760646253824 249999895.999873906374 1 59669.753970012 2022-03-31T18:05:43.009033 15516287.036519464105 234483608.963508546352 249999896.000028014183 1 59669.753981811 2022-03-31T18:05:44.028505 15516300.013270268217 234483595.986914187670 249999896.000184446573 1 59669.753993816 2022-03-31T18:05:45.065707 15516288.199682725593 234483607.800191670656 249999895.999874383211 1 59669.754005140 2022-03-31T18:05:46.044067 15516309.535374108702 234483586.464642465115 249999896.000016570091 1 59669.754016547 2022-03-31T18:05:47.029601 15516326.649904523045 234483569.350171506405 249999896.000076025724 1 59669.754028087 2022-03-31T18:05:48.026729 15516305.810828914866 234483590.189184337854 249999896.000013262033 1 59669.754039542 2022-03-31T18:05:49.016394 15516289.980997703969 234483606.019060373306 249999896.000058084726 1 59669.754051326 2022-03-31T18:05:50.034567 15516289.784015096724 234483606.216094076633 249999896.000109165907 1 59669.754063080 2022-03-31T18:05:51.050132 15516361.270779231563 234483534.729262828827 249999896.000042051077 1 59669.754074743 2022-03-31T18:05:52.057781 15516288.256131092086 234483607.743783622980 249999895.999914705753 1 59669.754086062 2022-03-31T18:05:53.035790 15516269.540636781603 234483626.459417939186 249999896.000054717064 1 59669.754097219 2022-03-31T18:05:53.999689 15516312.922922190279 234483583.077042907476 249999895.999965101480 1 59669.754109286 2022-03-31T18:05:55.042298 15516322.188731264323 234483573.811333358288 249999896.000064611435 1 59669.754120831 2022-03-31T18:05:56.039809 15516276.742683008313 234483619.257367104292 249999896.000050127506 1 59669.754131915 2022-03-31T18:05:56.997467 15516336.597449000925 234483559.402483999729 249999895.999933004379 1 59669.754144763 2022-03-31T18:05:58.107547 15516277.309405513108 234483618.690677434206 249999896.000082939863 1 59669.754155166 2022-03-31T18:05:59.006286 15516297.516073305160 234483598.483704268932 249999895.999777585268 1 59669.754166852 2022-03-31T18:06:00.016034 15516307.439383158460 234483588.560781508684 249999896.000164657831 1 59669.754178748 2022-03-31T18:06:01.043781 15516305.725526055321 234483590.274553209543 249999896.000079274178 1 59669.754190968 2022-03-31T18:06:02.099679 15516292.051446029916 234483603.948543220758 249999895.999989241362 1 59669.754202493 2022-03-31T18:06:03.095424 15516287.670150024816 234483608.329768061638 249999895.999918073416 1 59669.754213848 2022-03-31T18:06:04.076499 15516314.744153695181 234483581.255952179432 249999896.000105887651 1 59669.754225644 2022-03-31T18:06:05.095682 15516303.666725855321 234483592.333415329456 249999896.000141173601 1 59669.754236691 2022-03-31T18:06:06.050123 15516295.858570029959 234483600.141392171383 249999895.999962210655 1 59669.754248961 2022-03-31T18:06:07.110250 15516308.819658996537 234483587.180430650711 249999896.000089645386 1 59669.754260266 2022-03-31T18:06:08.086998 15516281.300392592326 234483614.699590206146 249999895.999982804060 1 59669.754271174 2022-03-31T18:06:09.029473 15516227.530597509816 234483668.469465643167 249999896.000063151121 1 59669.754283379 2022-03-31T18:06:10.083929 15516332.354012412950 234483563.645972460508 249999895.999984860420 1 59669.754294707 2022-03-31T18:06:11.062697 15516298.167913123965 234483597.831971615553 249999895.999884724617 1 59669.754305582 2022-03-31T18:06:12.002316 15516315.501852493733 234483580.498192697763 249999896.000045180321 1 59669.754317393 2022-03-31T18:06:13.022738 15516324.854369422421 234483571.145614236593 249999895.999983668327 1 59669.754329144 2022-03-31T18:06:14.038086 15516311.632474021986 234483584.367626398802 249999896.000100433826 1 59669.754340457 2022-03-31T18:06:15.015491 15516277.198412694037 234483618.801567971706 249999895.999980658293 1 59669.754351967 2022-03-31T18:06:16.009946 15516311.301892997697 234483584.698020219803 249999895.999913215637 1 59669.754363685 2022-03-31T18:06:17.022409 15516319.409874087200 234483576.590109169483 249999895.999983251095 1 59669.754375299 2022-03-31T18:06:18.025796 15516323.056752858683 234483572.943397134542 249999896.000149995089 1 59669.754387011 2022-03-31T18:06:19.037779 15516277.720918891951 234483618.279029399157 249999895.999948292971 1 59669.754398431 2022-03-31T18:06:20.024466 15516303.142031421885 234483592.857913911343 249999895.999945342541 1 59669.754409773 2022-03-31T18:06:21.004376 15516357.893640773371 234483538.106478393078 249999896.000119179487 1 59669.754421819 2022-03-31T18:06:22.045215 15516266.802105251700 234483629.197944730520 249999896.000049978495 1 59669.754433266 2022-03-31T18:06:23.034188 15516318.969624305144 234483577.030399799347 249999896.000024110079 1 59669.754444558 2022-03-31T18:06:24.009825 15516317.133824445307 234483578.866258084774 249999896.000082522631 1 59669.754456332 2022-03-31T18:06:25.027082 15516281.031759416685 234483614.968243122101 249999896.000002533197 1 59669.754467699 2022-03-31T18:06:26.009198 15516340.769366674125 234483555.230625599623 249999895.999992281199 1 59669.754479422 2022-03-31T18:06:27.022038 15516279.345486508682 234483616.654546022415 249999896.000032544136 1 59669.754490808 2022-03-31T18:06:28.005810 15516297.449670035392 234483598.550312966108 249999895.999983012676 1 59669.754502679 2022-03-31T18:06:29.031503 15516298.438122380525 234483597.561816245317 249999895.999938637018 1 59669.754514056 2022-03-31T18:06:30.014476 15516324.734531020746 234483571.265618264675 249999896.000149279833 1 59669.754525919 2022-03-31T18:06:31.039351 15516290.560889409855 234483605.439110666513 249999896.000000089407 1 59669.754537267 2022-03-31T18:06:32.019841 15516300.975468907505 234483595.024682015181 249999896.000150918961 1 59669.754548738 2022-03-31T18:06:33.010982 15516339.667301008478 234483556.332663387060 249999895.999964386225 1 59669.754560721 2022-03-31T18:06:34.046270 15516324.269693946466 234483571.730354011059 249999896.000047951937 1 59669.754571824 2022-03-31T18:06:35.005610 15516294.520938228816 234483601.479087740183 249999896.000025957823 1 59669.754583563 2022-03-31T18:06:36.019843 15516305.305610094219 234483590.694361627102 249999895.999971717596 1 59669.754594965 2022-03-31T18:06:37.004964 15516308.079469636083 234483587.920580565929 249999896.000050187111 1 59669.754606972 2022-03-31T18:06:38.042337 15516330.788884038106 234483565.211252570152 249999896.000136613846 1 59669.754618405 2022-03-31T18:06:39.030174 15516326.390880998224 234483569.609124243259 249999896.000005245209 1 59669.754629708 2022-03-31T18:06:40.006807 15516300.411896301433 234483595.588059216738 249999895.999955505133 1 59669.754641320 2022-03-31T18:06:41.010030 15516320.499625949189 234483575.500340342522 249999895.999966293573 1 59669.754653097 2022-03-31T18:06:42.027608 15516294.384771578014 234483601.615108191967 249999895.999879777431 1 59669.754664956 2022-03-31T18:06:43.052164 15516311.189165877178 234483584.810856521130 249999896.000022411346 1 59669.754676146 2022-03-31T18:06:44.019022 15516287.217145973817 234483608.782887041569 249999896.000033020973 1 59669.754688451 2022-03-31T18:06:45.082147 15516323.102656286210 234483572.897374778986 249999896.000031054020 1 59669.754699150 2022-03-31T18:06:46.006552 15516295.081594496965 234483600.918339729309 249999895.999934226274 1 59669.754710776 2022-03-31T18:06:47.011069 15516293.932551167905 234483602.067532002926 249999896.000083178282 1 59669.754722930 2022-03-31T18:06:48.061090 15516327.377455333248 234483568.622431278229 249999895.999886602163 1 59669.754733905 2022-03-31T18:06:49.009393 15516261.741269839928 234483634.258604437113 249999895.999874264002 1 59669.754745796 2022-03-31T18:06:50.036778 15516343.608305569738 234483552.391684591770 249999895.999990165234 1 59669.754757171 2022-03-31T18:06:51.019533 15516295.750755792484 234483600.249219596386 249999895.999975383282 1 59669.754768815 2022-03-31T18:06:52.025593 15516295.661671573296 234483600.338372677565 249999896.000044256449 1 59669.754780193 2022-03-31T18:06:53.008657 15516336.298103636131 234483559.701972424984 249999896.000076055527 1 59669.754791996 2022-03-31T18:06:54.028451 15516296.302515232936 234483599.697524517775 249999896.000039756298 1 59669.754804010 2022-03-31T18:06:55.066437 15516290.226351534948 234483605.773744493723 249999896.000096023083 1 59669.754815098 2022-03-31T18:06:56.024491 15516325.523267194629 234483570.476806968451 249999896.000074148178 1 59669.754826797 2022-03-31T18:06:57.035223 15516290.434422479942 234483605.565532773733 249999895.999955266714 1 59669.754838196 2022-03-31T18:06:58.020142 15516277.519609158859 234483618.480305254459 249999895.999914407730 1 59669.754849899 2022-03-31T18:06:59.031270 15516330.781058909371 234483565.218927472830 249999895.999986380339 1 59669.754861295 2022-03-31T18:07:00.015909 15516286.783915918320 234483609.216022998095 249999895.999938905239 1 59669.754873045 2022-03-31T18:07:01.031095 15516334.359382482246 234483561.640478909016 249999895.999861389399 1 59669.754884694 2022-03-31T18:07:02.037531 15516230.806680081412 234483665.193362265825 249999896.000042349100 1 59669.754896677 2022-03-31T18:07:03.072887 15516333.782677596435 234483562.217359602451 249999896.000037193298 1 59669.754907848 2022-03-31T18:07:04.038067 15516288.494045471773 234483607.505867063999 249999895.999912530184 1 59669.754919773 2022-03-31T18:07:05.068390 15516301.847495589405 234483594.152498006821 249999895.999993592501 1 59669.754931061 2022-03-31T18:07:06.043626 15516343.264661027119 234483552.735418915749 249999896.000079929829 1 59669.754942858 2022-03-31T18:07:07.062890 15516331.972761247307 234483564.027106046677 249999895.999867290258 1 59669.754954166 2022-03-31T18:07:08.039925 15516297.829375639558 234483598.170653134584 249999896.000028789043 1 59669.754966284 2022-03-31T18:07:09.086930 15516295.527188407257 234483600.472885161638 249999896.000073581934 1 59669.754977393 2022-03-31T18:07:10.046757 15516252.278931537643 234483643.720933377743 249999895.999864906073 1 59669.754988677 2022-03-31T18:07:11.021660 15516297.405277831480 234483598.594696462154 249999895.999974280596 1 59669.755000126 2022-03-31T18:07:12.010829 15516327.305232038721 234483568.694753199816 249999895.999985247850 1 59669.755012241 2022-03-31T18:07:13.057586 15516307.656997896731 234483588.342953622341 249999895.999951511621 1 59669.755023266 2022-03-31T18:07:14.010188 15516297.300935944542 234483598.698996543884 249999895.999932497740 1 59669.755035067 2022-03-31T18:07:15.029739 15516300.143119571730 234483595.856871873140 249999895.999991446733 1 59669.755046496 2022-03-31T18:07:16.017217 15516318.340554004535 234483577.659588873386 249999896.000142872334 1 59669.755057842 2022-03-31T18:07:16.997535 15516306.140522625297 234483589.859290719032 249999895.999813348055 1 59669.755069475 2022-03-31T18:07:18.002605 15516312.840144466609 234483583.160040676594 249999896.000185132027 1 59669.755081239 2022-03-31T18:07:19.019047 15516328.054247286171 234483567.945899784565 249999896.000147074461 1 59669.755092700 2022-03-31T18:07:20.009263 15516272.230762254447 234483623.769223242998 249999895.999985486269 1 59669.755104677 2022-03-31T18:07:21.044124 15516304.527992237359 234483591.471925735474 249999895.999917984009 1 59669.755115802 2022-03-31T18:07:22.005325 15516296.147455321625 234483599.852511346340 249999895.999966681004 1 59669.755127401 2022-03-31T18:07:23.007445 15516284.632075998932 234483611.367871195078 249999895.999947190285 1 59669.755138940 2022-03-31T18:07:24.004389 15516313.033983143046 234483582.966058701277 249999896.000041842461 1 59669.755150682 2022-03-31T18:07:25.018959 15516305.457856597379 234483590.542093306780 249999895.999949902296 1 59669.755162268 2022-03-31T18:07:26.019941 15516316.436615873128 234483579.563391655684 249999896.000007539988 1 59669.755173613 2022-03-31T18:07:27.000189 15516286.278347818181 234483609.721643000841 249999895.999990820885 1 59669.755185260 2022-03-31T18:07:28.006421 15516292.164563409984 234483603.835401982069 249999895.999965399504 1 59669.755196825 2022-03-31T18:07:29.005667 15516347.795718362555 234483548.204422354698 249999896.000140726566 1 59669.755208327 2022-03-31T18:07:29.999515 15516320.914503740147 234483575.085492908955 249999895.999996662140 1 59669.755220286 2022-03-31T18:07:31.032690 15516316.377603324130 234483579.622377961874 249999895.999981284142 1 59669.755231643 2022-03-31T18:07:32.013944 15516338.643679438159 234483557.356285959482 249999895.999965399504 1 59669.755243332 2022-03-31T18:07:33.023893 15516326.981768924743 234483569.018228262663 249999895.999997198582 1 59669.755254676 2022-03-31T18:07:34.003986 15516318.951191162691 234483577.048940211535 249999896.000131368637 1 59669.755266320 2022-03-31T18:07:35.010050 15516280.272641250864 234483615.727353721857 249999895.999994963408 1 59669.755277856 2022-03-31T18:07:36.006740 15516290.823265835643 234483605.176696151495 249999895.999961972237 1 59669.755289580 2022-03-31T18:07:37.019671 15516276.876977678388 234483619.122976213694 249999895.999953895807 1 59669.755301133 2022-03-31T18:07:38.017877 15516263.706958884373 234483632.292885363102 249999895.999844253063 1 59669.755312521 2022-03-31T18:07:39.001848 15516338.355234377086 234483557.644856154919 249999896.000090539455 1 59669.755324506 2022-03-31T18:07:40.037358 15516305.396063404158 234483590.603881746531 249999895.999945163727 1 59669.755335830 2022-03-31T18:07:41.015731 15516268.440446220338 234483627.559646159410 249999896.000092387199 1 59669.755347300 2022-03-31T18:07:42.006733 15516311.891261024401 234483584.108738362789 249999895.999999374151 1 59669.755358959 2022-03-31T18:07:43.014013 15516311.243302458897 234483584.756630003452 249999895.999932467937 1 59669.755370424 2022-03-31T18:07:44.004604 15516347.026564406231 234483548.973343938589 249999895.999908357859 1 59669.755382201 2022-03-31T18:07:45.022183 15516275.867988392711 234483620.132186532021 249999896.000174939632 1 59669.755393487 2022-03-31T18:07:45.997292 15516337.647841425613 234483558.352317482233 249999896.000158905983 1 59669.755405126 2022-03-31T18:07:47.002847 15516348.026552379131 234483547.973494738340 249999896.000047117472 1 59669.755416790 2022-03-31T18:07:48.010690 15516276.082507748157 234483619.917412966490 249999895.999920725822 1 59669.755428344 2022-03-31T18:07:49.008965 15516305.796893022954 234483590.203073978424 249999895.999967008829 1 59669.755439775 2022-03-31T18:07:49.996565 15516316.725951340050 234483579.273966789246 249999895.999918133020 1 59669.755451650 2022-03-31T18:07:51.022573 15516295.553386526182 234483600.446659445763 249999896.000045984983 1 59669.755463419 2022-03-31T18:07:52.039372 15516284.900736687705 234483611.099055439234 249999895.999792128801 1 59669.755474681 2022-03-31T18:07:53.012455 15516290.630755992606 234483605.369350582361 249999896.000106573105 1 59669.755486454 2022-03-31T18:07:54.029630 15516327.184318961576 234483568.815716564655 249999896.000035524368 1 59669.755497665 2022-03-31T18:07:54.998244 15516311.797916257754 234483584.201913237572 249999895.999829500914 1 59669.755509465 2022-03-31T18:07:56.017743 15516287.309255290776 234483608.690739184618 249999895.999994486570 1 59669.755520889 2022-03-31T18:07:57.004759 15516306.940430160612 234483589.059703707695 249999896.000133872032 1 59669.755532552 2022-03-31T18:07:58.012467 15516346.846740089357 234483549.153223633766 249999895.999963730574 1 59669.755544436 2022-03-31T18:07:59.039248 15516280.928138649091 234483615.071781367064 249999895.999920010567 1 59669.755555995 2022-03-31T18:08:00.037987 15516332.759063391015 234483563.240814447403 249999895.999877840281 1 59669.755567225 2022-03-31T18:08:01.008250 15516286.735462261364 234483609.264438927174 249999895.999901175499 1 59669.755579950 2022-03-31T18:08:02.107692 15516296.600733974949 234483599.399327635765 249999896.000061601400 1 59669.755591264 2022-03-31T18:08:03.085212 15516310.115702230483 234483585.884432137012 249999896.000134378672 1 59669.755602818 2022-03-31T18:08:04.083482 15516327.647938475013 234483568.352086454630 249999896.000024914742 1 59669.755614452 2022-03-31T18:08:05.088628 15516339.548137890175 234483556.451898753643 249999896.000036656857 1 59669.755625409 2022-03-31T18:08:06.035302 15516301.600293431431 234483594.399674147367 249999895.999967575073 1 59669.755637419 2022-03-31T18:08:07.073050 15516279.842445772141 234483616.157739937305 249999896.000185698271 1 59669.755649177 2022-03-31T18:08:08.088877 15516331.005861554295 234483564.994033962488 249999895.999895513058 1 59669.755660571 2022-03-31T18:08:09.073372 15516323.153863064945 234483572.846170693636 249999896.000033766031 1 59669.755671960 2022-03-31T18:08:10.057379 15516278.088557153940 234483617.911368310452 249999895.999925464392 1 59669.755683090 2022-03-31T18:08:11.018991 15516300.197017177939 234483595.802969843149 249999895.999987006187 1 59669.755695182 2022-03-31T18:08:12.063725 15516320.202648090199 234483575.797461479902 249999896.000109583139 1 59669.755706132 2022-03-31T18:08:13.009809 15516285.718519316986 234483610.281528204679 249999896.000047534704 1 59669.755718177 2022-03-31T18:08:14.050528 15516257.327203055844 234483638.672921001911 249999896.000124067068 1 59669.755729429 2022-03-31T18:08:15.022717 15516312.656881492585 234483583.343020886183 249999895.999902367592 1 59669.755741255 2022-03-31T18:08:16.044444 15516311.494795816019 234483584.505341559649 249999896.000137388706 1 59669.755752601 2022-03-31T18:08:17.024733 15516289.198007198051 234483606.801927953959 249999895.999935150146 1 59669.755764187 2022-03-31T18:08:18.025729 15516308.873076213524 234483587.126990556717 249999896.000066757202 1 59669.755775719 2022-03-31T18:08:19.022153 15516348.532624408603 234483547.467465251684 249999896.000089645386 1 59669.755787309 2022-03-31T18:08:20.023522 15516306.697622533888 234483589.302477121353 249999896.000099658966 1 59669.755799029 2022-03-31T18:08:21.036151 15516292.638027451932 234483603.361889958382 249999895.999917417765 1 59669.755810597 2022-03-31T18:08:22.035605 15516297.840266346931 234483598.159709155560 249999895.999975502491 1 59669.755822517 2022-03-31T18:08:23.065440 15516295.291606260464 234483600.708396106958 249999896.000002354383 1 59669.755833577 2022-03-31T18:08:24.021054 15516301.756587432697 234483594.243497490883 249999896.000084936619 1 59669.755845188 2022-03-31T18:08:25.024234 15516269.071767054498 234483626.928161978722 249999895.999929040670 1 59669.755856982 2022-03-31T18:08:26.043224 15516337.312742892653 234483558.687322944403 249999896.000065833330 1 59669.755868321 2022-03-31T18:08:27.022934 15516288.769039338455 234483607.231003463268 249999896.000042796135 1 59669.755879998 2022-03-31T18:08:28.031848 15516287.814536780119 234483608.185304611921 249999895.999841392040 1 59669.755891241 2022-03-31T18:08:29.003205 15516295.583418736234 234483600.416619211435 249999896.000037938356 1 59669.755903012 2022-03-31T18:08:30.020207 15516280.530066471547 234483615.469704627991 249999895.999771088362 1 59669.755914580 2022-03-31T18:08:31.019702 15516286.640454787761 234483609.359438776970 249999895.999893575907 1 59669.755926367 2022-03-31T18:08:32.038152 15516316.664930293337 234483579.335044622421 249999895.999974906445 1 59669.755937777 2022-03-31T18:08:33.023868 15516278.083653427660 234483617.916289806366 249999895.999943226576 1 59669.755949664 2022-03-31T18:08:34.050952 15516310.966467905790 234483585.033398956060 249999895.999866873026 1 59669.755961244 2022-03-31T18:08:35.051464 15516325.945893943310 234483570.054096698761 249999895.999990642071 1 59669.755972500 2022-03-31T18:08:36.024043 15516290.242820544168 234483605.757194489241 249999896.000015020370 1 59669.755983869 2022-03-31T18:08:37.006298 15516342.723781758919 234483553.276161342859 249999895.999943107367 1 59669.755995899 2022-03-31T18:08:38.045710 15516308.301264507696 234483587.698786854744 249999896.000051349401 1 59669.756007500 2022-03-31T18:08:39.047998 15516329.857379281893 234483566.142758518457 249999896.000137805939 1 59669.756018848 2022-03-31T18:08:40.028490 15516342.336640080437 234483553.663398981094 249999896.000039070845 1 59669.756030143 2022-03-31T18:08:41.004359 15516304.422910884023 234483591.577292263508 249999896.000203132629 1 59669.756041788 2022-03-31T18:08:42.010494 15516302.085878225043 234483593.914213359356 249999896.000091582537 1 59669.756053543 2022-03-31T18:08:43.026093 15516303.903376091272 234483592.096640646458 249999896.000016748905 1 59669.756065301 2022-03-31T18:08:44.042009 15516290.293042680249 234483605.706956058741 249999895.999998748302 1 59669.756076752 2022-03-31T18:08:45.031358 15516287.007493406534 234483608.992648899555 249999896.000142306089 1 59669.756088088 2022-03-31T18:08:46.010826 15516291.882899748161 234483604.117177963257 249999896.000077724457 1 59669.756100111 2022-03-31T18:08:47.049600 15516329.261200854555 234483566.738599330187 249999895.999800175428 1 59669.756111592 2022-03-31T18:08:48.041530 15516290.035819098353 234483605.964075952768 249999895.999895036221 1 59669.756123015 2022-03-31T18:08:49.028457 15516337.614049861208 234483558.385968863964 249999896.000018715858 1 59669.756134580 2022-03-31T18:08:50.027713 15516333.884392678738 234483562.115707993507 249999896.000100672245 1 59669.756146004 2022-03-31T18:08:51.014749 15516297.446337902918 234483598.553565442562 249999895.999903351068 1 59669.756157510 2022-03-31T18:08:52.008912 15516248.014900768176 234483647.985020697117 249999895.999921470881 1 59669.756169271 2022-03-31T18:08:53.025005 15516256.801667245105 234483639.198220044374 249999895.999887287617 1 59669.756180794 2022-03-31T18:08:54.020599 15516279.681313117966 234483616.318832039833 249999896.000145167112 1 59669.756192546 2022-03-31T18:08:55.035957 15516362.358783314005 234483533.641363501549 249999896.000146806240 1 59669.756203915 2022-03-31T18:08:56.018235 15516304.940568692982 234483591.059265851974 249999895.999834537506 1 59669.756215504 2022-03-31T18:08:57.019578 15516272.472838908434 234483623.527197659016 249999896.000036567450 1 59669.756227428 2022-03-31T18:08:58.049739 15516304.983838295564 234483591.016221791506 249999896.000060081482 1 59669.756238915 2022-03-31T18:08:59.042291 15516308.660993671045 234483587.338874340057 249999895.999868005514 1 59669.756250141 2022-03-31T18:09:00.012153 15516294.920930026099 234483601.079087495804 249999896.000017523766 1 59669.756262091 2022-03-31T18:09:01.044660 15516269.226639403030 234483626.773299783468 249999895.999939173460 1 59669.756273902 2022-03-31T18:09:02.065101 15516292.729400355369 234483603.270581930876 249999895.999982297421 1 59669.756285761 2022-03-31T18:09:03.089812 15516296.392141057178 234483599.607769489288 249999895.999910533428 1 59669.756297136 2022-03-31T18:09:04.072508 15516322.708124363795 234483573.291939526796 249999896.000063896179 1 59669.756308826 2022-03-31T18:09:05.082548 15516288.971076903865 234483607.028864175081 249999895.999941080809 1 59669.756320189 2022-03-31T18:09:06.064310 15516299.858969775960 234483596.140997380018 249999895.999967157841 1 59669.756331836 2022-03-31T18:09:07.070648 15516340.508379325271 234483555.491749316454 249999896.000128626823 1 59669.756343594 2022-03-31T18:09:08.086535 15516286.119418237358 234483609.880505442619 249999895.999923676252 1 59669.756354571 2022-03-31T18:09:09.034970 15516259.294501598924 234483636.705415099859 249999895.999916702509 1 59669.756366589 2022-03-31T18:09:10.073287 15516291.399457806721 234483604.600624084473 249999896.000081896782 1 59669.756378450 2022-03-31T18:09:11.098124 15516287.128636825830 234483608.871348500252 249999895.999985337257 1 59669.756388997 2022-03-31T18:09:12.009295 15516276.158894548193 234483619.841081649065 249999895.999976187944 1 59669.756400616 2022-03-31T18:09:13.013224 15516339.261314781383 234483556.738598853350 249999895.999913632870 1 59669.756412164 2022-03-31T18:09:14.010964 15516301.066693427041 234483594.933360844851 249999896.000054270029 1 59669.756423663 2022-03-31T18:09:15.004525 15516272.379281392321 234483623.620633423328 249999895.999914824963 1 59669.756435669 2022-03-31T18:09:16.041803 15516321.821966560557 234483574.178050935268 249999896.000017493963 1 59669.756446894 2022-03-31T18:09:17.011618 15516315.806974973530 234483580.192975878716 249999895.999950855970 1 59669.756458391 2022-03-31T18:09:18.004986 15516331.757581839338 234483564.242382675409 249999895.999964505434 1 59669.756470198 2022-03-31T18:09:19.025071 15516302.131916426122 234483593.868098646402 249999896.000015079975 1 59669.756481692 2022-03-31T18:09:20.018173 15516315.951422438025 234483580.048629403114 249999896.000051856041 1 59669.756493141 2022-03-31T18:09:21.007431 15516293.327967103571 234483602.672153651714 249999896.000120759010 1 59669.756504719 2022-03-31T18:09:22.007699 15516288.628488248214 234483607.371334314346 249999895.999822556973 1 59669.756516485 2022-03-31T18:09:23.024274 15516267.986898699775 234483628.013175159693 249999896.000073850155 1 59669.756527947 2022-03-31T18:09:24.014660 15516325.357841655612 234483570.642020076513 249999895.999861717224 1 59669.756539460 2022-03-31T18:09:25.009315 15516286.865601481870 234483609.134380728006 249999895.999982208014 1 59669.756550995 2022-03-31T18:09:26.005959 15516293.027008358389 234483602.973119974136 249999896.000128328800 1 59669.756562640 2022-03-31T18:09:27.012081 15516287.598878020421 234483608.401215553284 249999896.000093579292 1 59669.756574423 2022-03-31T18:09:28.030154 15516271.579078013077 234483624.420767217875 249999895.999845236540 1 59669.756585720 2022-03-31T18:09:29.006173 15516306.427755549550 234483589.572244971991 249999896.000000536442 1 59669.756597309 2022-03-31T18:09:30.007480 15516312.677054252476 234483583.322901338339 249999895.999955594540 1 59669.756609111 2022-03-31T18:09:31.027191 15516312.413145089522 234483583.586875706911 249999896.000020802021 1 59669.756620740 2022-03-31T18:09:32.031879 15516310.361167296767 234483585.638799369335 249999895.999966681004 1 59669.756632008 2022-03-31T18:09:33.005463 15516284.829739769921 234483611.170170992613 249999895.999910771847 1 59669.756643587 2022-03-31T18:09:34.005934 15516318.224756460637 234483577.775183558464 249999895.999940007925 1 59669.756655116 2022-03-31T18:09:35.001997 15516293.099845223129 234483602.900087177753 249999895.999932408333 1 59669.756666753 2022-03-31T18:09:36.007413 15516322.487373486161 234483573.512654513121 249999896.000028014183 1 59669.756678347 2022-03-31T18:09:37.009215 15516316.408175807446 234483579.591856956482 249999896.000032752752 1 59669.756689877 2022-03-31T18:09:38.005377 15516313.313396302983 234483582.686596333981 249999895.999992638826 1 59669.756701528 2022-03-31T18:09:39.012040 15516287.015514319763 234483608.984447240829 249999895.999961555004 1 59669.756712930 2022-03-31T18:09:39.997141 15516313.901900582016 234483582.098014712334 249999895.999915301800 1 59669.756724813 2022-03-31T18:09:41.023868 15516322.360731495544 234483573.639369606972 249999896.000101089478 1 59669.756736784 2022-03-31T18:09:42.058175 15516299.824795931578 234483596.175246804953 249999896.000042736530 1 59669.756747712 2022-03-31T18:09:43.002313 15516269.366653203964 234483626.633443564177 249999896.000096768141 1 59669.756759341 2022-03-31T18:09:44.007045 15516350.258517716080 234483545.741597592831 249999896.000115305185 1 59669.756770946 2022-03-31T18:09:45.009720 15516295.625194419175 234483600.374726802111 249999895.999921232462 1 59669.756783111 2022-03-31T18:09:46.060760 15516298.879626616836 234483597.120330333710 249999895.999956965446 1 59669.756794560 2022-03-31T18:09:47.049974 15516319.665195906535 234483576.334826618433 249999896.000022530556 1 59669.756805742 2022-03-31T18:09:48.016075 15516301.469723181799 234483594.530219018459 249999895.999942213297 1 59669.756817145 2022-03-31T18:09:49.001337 15516290.266421070322 234483605.733566850424 249999895.999987930059 1 59669.756828743 2022-03-31T18:09:50.003441 15516321.109805418178 234483574.890231817961 249999896.000037223101 1 59669.756840359 2022-03-31T18:09:51.007003 15516247.762578701600 234483648.237537711859 249999896.000116407871 1 59669.756851908 2022-03-31T18:09:52.004863 15516277.321255929768 234483618.678927779198 249999896.000183701515 1 59669.756864035 2022-03-31T18:09:53.052602 15516320.375858198851 234483575.624045938253 249999895.999904125929 1 59669.756874999 2022-03-31T18:09:53.999918 15516333.340871542692 234483562.659027218819 249999895.999898761511 1 59669.756887020 2022-03-31T18:09:55.038491 15516280.329624328762 234483615.670486837626 249999896.000111162663 1 59669.756899020 2022-03-31T18:09:56.075351 15516292.265879154205 234483603.734135925770 249999896.000015079975 1 59669.756909703 2022-03-31T18:09:56.998369 15516332.300577651709 234483563.699466347694 249999896.000043988228 1 59669.756921501 2022-03-31T18:09:58.017694 15516301.024068955332 234483594.976048082113 249999896.000117033720 1 59669.756933077 2022-03-31T18:09:59.017887 15516327.272322725505 234483568.727719873190 249999896.000042587519 1 59669.756944508 2022-03-31T18:10:00.005463 15516288.890719480813 234483607.109208405018 249999895.999927878380 1 59669.756956186 2022-03-31T18:10:01.014491 15516298.023921642452 234483597.976106256247 249999896.000027894974 1 59669.756969544 2022-03-31T18:10:02.168616 15516303.219656493515 234483592.780192673206 249999895.999849170446 1 59669.756982103 2022-03-31T18:10:03.253730 15516312.555325364694 234483583.444621741772 249999895.999947100878 1 59669.756992065 2022-03-31T18:10:04.114458 15516298.874679218978 234483597.125333666801 249999896.000012874603 1 59669.757003948 2022-03-31T18:10:05.141085 15516331.081698508933 234483564.918147116899 249999895.999845623970 1 59669.757015037 2022-03-31T18:10:06.099176 15516324.616819782183 234483571.383241862059 249999896.000061631203 1 59669.757026950 2022-03-31T18:10:07.128468 15516313.372596638277 234483582.627397328615 249999895.999993979931 1 59669.757038109 2022-03-31T18:10:08.092570 15516291.315431062132 234483604.684623420238 249999896.000054478645 1 59669.757049498 2022-03-31T18:10:09.076611 15516341.457058813423 234483554.543079316616 249999896.000138133764 1 59669.757060809 2022-03-31T18:10:10.053877 15516306.405227797106 234483589.594744086266 249999895.999971896410 1 59669.757072646 2022-03-31T18:10:11.076617 15516300.928525410593 234483595.071497976780 249999896.000023394823 1 59669.757083887 2022-03-31T18:10:12.047818 15516296.794846158475 234483599.205230206251 249999896.000076353550 1 59669.757095362 2022-03-31T18:10:13.039228 15516295.257707975805 234483600.742324978113 249999896.000032961369 1 59669.757106564 2022-03-31T18:10:14.007116 15516248.034649934620 234483647.965227842331 249999895.999877780676 1 59669.757118883 2022-03-31T18:10:15.071503 15516309.016775455326 234483586.983381092548 249999896.000156551600 1 59669.757130586 2022-03-31T18:10:16.082577 15516293.647431490943 234483602.352585583925 249999896.000017076731 1 59669.757141649 2022-03-31T18:10:17.038455 15516328.713630722836 234483567.286362439394 249999895.999993175268 1 59669.757152892 2022-03-31T18:10:18.009857 15516275.428932284936 234483620.571020960808 249999895.999953240156 1 59669.757164721 2022-03-31T18:10:19.031908 15516342.193293571472 234483553.806671082973 249999895.999964654446 1 59669.757176928 2022-03-31T18:10:20.086577 15516327.918550664559 234483568.081492245197 249999896.000042915344 1 59669.757187897 2022-03-31T18:10:21.034346 15516293.623284166679 234483602.376692205667 249999895.999976366758 1 59669.757199420 2022-03-31T18:10:22.029844 15516288.831630803645 234483607.168316274881 249999895.999947071075 1 59669.757210970 2022-03-31T18:10:23.027838 15516300.168660791591 234483595.831396132708 249999896.000056922436 1 59669.757222810 2022-03-31T18:10:24.050809 15516273.304594280198 234483622.695484191179 249999896.000078469515 1 59669.757234409 2022-03-31T18:10:25.052940 15516371.892103983089 234483524.107974559069 249999896.000078529119 1 59669.757245664 2022-03-31T18:10:26.025415 15516320.202663397416 234483575.797287106514 249999895.999950498343 1 59669.757257492 2022-03-31T18:10:27.047309 15516319.660452734679 234483576.339434891939 249999895.999887615442 1 59669.757268977 2022-03-31T18:10:28.039646 15516272.354200975969 234483623.645845681429 249999896.000046670437 1 59669.757280350 2022-03-31T18:10:29.022216 15516293.755593115464 234483602.244259268045 249999895.999852389097 1 59669.757292232 2022-03-31T18:10:30.048841 15516313.186262890697 234483582.813680738211 249999895.999943614006 1 59669.757303661 2022-03-31T18:10:31.036342 15516272.579871559516 234483623.420018702745 249999895.999890267849 1 59669.757315054 2022-03-31T18:10:32.020612 15516309.144295439124 234483586.855715364218 249999896.000010788441 1 59669.757327079 2022-03-31T18:10:33.059613 15516282.440765254200 234483613.559376686811 249999896.000141948462 1 59669.757338649 2022-03-31T18:10:34.059251 15516328.874815423042 234483567.125249624252 249999896.000065058470 1 59669.757350269 2022-03-31T18:10:35.063272 15516308.348369603977 234483587.651599764824 249999895.999969363213 1 59669.757361664 2022-03-31T18:10:36.047741 15516263.842005517334 234483632.157954335213 249999895.999959856272 1 59669.757373041 2022-03-31T18:10:37.030754 15516339.184216847643 234483556.815805852413 249999896.000022709370 1 59669.757384760 2022-03-31T18:10:38.043257 15516294.262647556141 234483601.737320810556 249999895.999968379736 1 59669.757396292 2022-03-31T18:10:39.039636 15516279.646741982549 234483616.353215396404 249999895.999957382679 1 59669.757408143 2022-03-31T18:10:40.063592 15516300.255703000352 234483595.744178116322 249999895.999881118536 1 59669.757419534 2022-03-31T18:10:41.047754 15516354.809095181525 234483541.190885424614 249999895.999980598688 1 59669.757430606 2022-03-31T18:10:42.004375 15516274.192541297525 234483621.807599723339 249999896.000141024590 1 59669.757442377 2022-03-31T18:10:43.021355 15516349.588847810403 234483546.411068707705 249999895.999916523695 1 59669.757454363 2022-03-31T18:10:44.056966 15516257.058874400333 234483638.941200256348 249999896.000074654818 1 59669.757465737 2022-03-31T18:10:45.039647 15516355.181950036436 234483540.817974358797 249999895.999924391508 1 59669.757477500 2022-03-31T18:10:46.056006 15516317.668854525313 234483578.330999672413 249999895.999854207039 1 59669.757488683 2022-03-31T18:10:47.022227 15516302.678645929322 234483593.321332722902 249999895.999978661537 1 59669.757500239 2022-03-31T18:10:48.020617 15516304.577621411532 234483591.422372311354 249999895.999993711710 1 59669.757512206 2022-03-31T18:10:49.054615 15516314.514074461535 234483581.485763698816 249999895.999838173389 1 59669.757523939 2022-03-31T18:10:50.068282 15516299.994110703468 234483596.005863189697 249999895.999973893166 1 59669.757535102 2022-03-31T18:10:51.032845 15516308.147443022579 234483587.852577269077 249999896.000020295382 1 59669.757546412 2022-03-31T18:10:52.009991 15516332.983669141307 234483563.016379714012 249999896.000048846006 1 59669.757558465 2022-03-31T18:10:53.051395 15516298.710264133289 234483597.289626449347 249999895.999890595675 1 59669.757569684 2022-03-31T18:10:54.020679 15516308.092499746010 234483587.907493680716 249999895.999993413687 1 59669.757581745 2022-03-31T18:10:55.062748 15516311.998947482556 234483584.001114904881 249999896.000062376261 1 59669.757593024 2022-03-31T18:10:56.037232 15516285.307543257251 234483610.692481905222 249999896.000025153160 1 59669.757604865 2022-03-31T18:10:57.060366 15516314.042119231075 234483581.957938879728 249999896.000058114529 1 59669.757616462 2022-03-31T18:10:58.062354 15516258.249021586031 234483637.751017332077 249999896.000038921833 1 59669.757627888 2022-03-31T18:10:59.049504 15516288.705788087100 234483607.294262737036 249999896.000050812960 1 59669.757639224 2022-03-31T18:11:00.028933 15516306.239022709429 234483589.761019200087 249999896.000041902065 1 59669.757650794 2022-03-31T18:11:01.028615 15516310.242725543678 234483585.757343232632 249999896.000068783760 1 59669.757663134 2022-03-31T18:11:02.094740 15516296.537138842046 234483599.462771892548 249999895.999910742044 1 59669.757674714 2022-03-31T18:11:03.095287 15516331.243268948048 234483564.756667584181 249999895.999936521053 1 59669.757685429 2022-03-31T18:11:04.021095 15516265.581656606868 234483630.418362498283 249999896.000019103289 1 59669.757697729 2022-03-31T18:11:05.083783 15516299.041139585897 234483596.958693712950 249999895.999833285809 1 59669.757708794 2022-03-31T18:11:06.039773 15516299.389309909195 234483596.610583722591 249999895.999893635511 1 59669.757721020 2022-03-31T18:11:07.096104 15516302.483736976981 234483593.516289710999 249999896.000026702881 1 59669.757732369 2022-03-31T18:11:08.076724 15516299.113416882232 234483596.886713296175 249999896.000130176544 1 59669.757743910 2022-03-31T18:11:09.073797 15516273.883965313435 234483622.116026461124 249999895.999991774559 1 59669.757755288 2022-03-31T18:11:10.056860 15516301.309614552185 234483594.690354853868 249999895.999969393015 1 59669.757766739 2022-03-31T18:11:11.046226 15516269.104507226497 234483626.895508825779 249999896.000016063452 1 59669.757778055 2022-03-31T18:11:12.023965 15516342.455841312185 234483553.544224500656 249999896.000065803528 1 59669.757789524 2022-03-31T18:11:13.014892 15516328.978382058442 234483567.021775484085 249999896.000157535076 1 59669.757801255 2022-03-31T18:11:14.028444 15516299.980462919921 234483596.019636392593 249999896.000099301338 1 59669.757813226 2022-03-31T18:11:15.062779 15516293.680757246912 234483602.319332927465 249999896.000090181828 1 59669.757824444 2022-03-31T18:11:16.031949 15516320.391796417534 234483575.608267992735 249999896.000064402819 1 59669.757835859 2022-03-31T18:11:17.018179 15516300.416920106858 234483595.583211928606 249999896.000132024288 1 59669.757847547 2022-03-31T18:11:18.028018 15516323.480168564245 234483572.519914209843 249999896.000082761049 1 59669.757858959 2022-03-31T18:11:19.014094 15516312.385730296373 234483583.614354580641 249999896.000084877014 1 59669.757870458 2022-03-31T18:11:20.007601 15516265.740654746071 234483630.259272813797 249999895.999927550554 1 59669.757882139 2022-03-31T18:11:21.016800 15516269.831900907680 234483626.168222546577 249999896.000123441219 1 59669.757893931 2022-03-31T18:11:22.035627 15516310.070790665224 234483585.929285854101 249999896.000076532364 1 59669.757905072 2022-03-31T18:11:22.998241 15516314.687731126323 234483581.312374293804 249999896.000105410814 1 59669.757916829 2022-03-31T18:11:24.014018 15516343.526546953246 234483552.473503649235 249999896.000050604343 1 59669.757928475 2022-03-31T18:11:25.020257 15516271.307506984100 234483624.692416191101 249999895.999923169613 1 59669.757940041 2022-03-31T18:11:26.019576 15516257.884047029540 234483638.115950047970 249999895.999997079372 1 59669.757951647 2022-03-31T18:11:27.022322 15516291.571448808536 234483604.428516238928 249999895.999965041876 1 59669.757963018 2022-03-31T18:11:28.004720 15516331.177366487682 234483564.822694301605 249999896.000060796738 1 59669.757974758 2022-03-31T18:11:29.019077 15516304.024530922994 234483591.975619941950 249999896.000150859356 1 59669.757986512 2022-03-31T18:11:30.034661 15516328.951463216916 234483567.048502475023 249999895.999965697527 1 59669.757997977 2022-03-31T18:11:31.025161 15516282.949209567159 234483613.050822496414 249999896.000032067299 1 59669.758009497 2022-03-31T18:11:32.020539 15516288.439354065806 234483607.560603499413 249999895.999957561493 1 59669.758021736 2022-03-31T18:11:33.077940 15516262.589578295127 234483633.410411417484 249999895.999989718199 1 59669.758032690 2022-03-31T18:11:34.024410 15516325.530902594328 234483570.468972682953 249999895.999875277281 1 59669.758044545 2022-03-31T18:11:35.048633 15516292.464279532433 234483603.535541415215 249999895.999820947647 1 59669.758055826 2022-03-31T18:11:36.023361 15516315.364139944315 234483580.635820567608 249999895.999960511923 1 59669.758067161 2022-03-31T18:11:37.002724 15516295.206359159201 234483600.793505400419 249999895.999864548445 1 59669.758079928 2022-03-31T18:11:38.105822 15516307.603555465117 234483588.396652609110 249999896.000208079815 1 59669.758090494 2022-03-31T18:11:39.018718 15516306.599081283435 234483589.400806248188 249999895.999887526035 1 59669.758101921 2022-03-31T18:11:40.005956 15516313.301750237122 234483582.698283046484 249999896.000033289194 1 59669.758113535 2022-03-31T18:11:41.009444 15516316.705611219630 234483579.294350892305 249999895.999962121248 1 59669.758125459 2022-03-31T18:11:42.039682 15516282.830809045583 234483613.169295310974 249999896.000104367733 1 59669.758136852 2022-03-31T18:11:43.024021 15516293.790667500347 234483602.209220647812 249999895.999888151884 1 59669.758148370 2022-03-31T18:11:44.019142 15516322.306282296777 234483573.693742126226 249999896.000024437904 1 59669.758159911 2022-03-31T18:11:45.016304 15516309.652236776426 234483586.347851783037 249999896.000088572502 1 59669.758171939 2022-03-31T18:11:46.055562 15516295.579087737948 234483600.420862644911 249999895.999950379133 1 59669.758183012 2022-03-31T18:11:47.012225 15516295.410024443641 234483600.590052902699 249999896.000077337027 1 59669.758195064 2022-03-31T18:11:48.053529 15516277.366424988955 234483618.633547335863 249999895.999972313643 1 59669.758206381 2022-03-31T18:11:49.031369 15516339.378858879209 234483556.621231049299 249999896.000089943409 1 59669.758218123 2022-03-31T18:11:50.045841 15516298.819476932287 234483597.180480897427 249999895.999957829714 1 59669.758229300 2022-03-31T18:11:51.011534 15516325.142192576081 234483570.857770919800 249999895.999963492155 1 59669.758240913 2022-03-31T18:11:52.014899 15516283.570974860340 234483612.429088562727 249999896.000063419342 1 59669.758253392 2022-03-31T18:11:53.093088 15516302.396620653570 234483593.603392571211 249999896.000013232231 1 59669.758264366 2022-03-31T18:11:54.041191 15516276.264913100749 234483619.735084384680 249999895.999997496605 1 59669.758275544 2022-03-31T18:11:55.006998 15516339.810244515538 234483556.189730972052 249999895.999975502491 1 59669.758287921 2022-03-31T18:11:56.076395 15516224.967181701213 234483671.032698720694 249999895.999880433083 1 59669.758298684 2022-03-31T18:11:57.006267 15516349.052322074771 234483546.947607070208 249999895.999929130077 1 59669.758310542 2022-03-31T18:11:58.030821 15516309.692394919693 234483586.307644635439 249999896.000039547682 1 59669.758321851 2022-03-31T18:11:59.007982 15516323.347528882325 234483572.652390599251 249999895.999919474125 1 59669.758333678 2022-03-31T18:12:00.029815 15516262.593289779499 234483633.406601399183 249999895.999891191721 1 59669.758345323 2022-03-31T18:12:01.035907 15516332.905760284513 234483563.094331026077 249999896.000091314316 1 59669.758359568 2022-03-31T18:12:02.266659 15516294.272178148851 234483601.727780163288 249999895.999958306551 1 59669.758369575 2022-03-31T18:12:03.131308 15516348.613402890041 234483547.386501222849 249999895.999904125929 1 59669.758380745 2022-03-31T18:12:04.096335 15516300.810793526471 234483595.189259111881 249999896.000052630901 1 59669.758391876 2022-03-31T18:12:05.058117 15516296.514230273664 234483599.485655426979 249999895.999885708094 1 59669.758403804 2022-03-31T18:12:06.088656 15516248.548704164103 234483647.451214909554 249999895.999919086695 1 59669.758415245 2022-03-31T18:12:07.077184 15516338.961271375418 234483557.038677304983 249999895.999948680401 1 59669.758426930 2022-03-31T18:12:08.086779 15516287.843527015299 234483608.156460970640 249999895.999987989664 1 59669.758438152 2022-03-31T18:12:09.056376 15516294.683799788356 234483601.316286444664 249999896.000086247921 1 59669.758449589 2022-03-31T18:12:10.044482 15516273.800045628101 234483622.200109779835 249999896.000155419111 1 59669.758461653 2022-03-31T18:12:11.086792 15516311.594362903386 234483584.405857414007 249999896.000220328569 1 59669.758472620 2022-03-31T18:12:12.034370 15516291.070044383407 234483604.929906368256 249999895.999950766563 1 59669.758484774 2022-03-31T18:12:13.084501 15516308.335697799921 234483587.664222568274 249999895.999920368195 1 59669.758495963 2022-03-31T18:12:14.051230 15516304.747880524024 234483591.252067983150 249999895.999948501587 1 59669.758507567 2022-03-31T18:12:15.053853 15516290.306250527501 234483605.693755894899 249999896.000006437302 1 59669.758518991 2022-03-31T18:12:16.040796 15516288.966672947630 234483607.033335655928 249999896.000008612871 1 59669.758530358 2022-03-31T18:12:17.022959 15516320.333424877375 234483575.666615903378 249999896.000040769577 1 59669.758541968 2022-03-31T18:12:18.025986 15516307.932912945747 234483588.067081034184 249999895.999993979931 1 59669.758553818 2022-03-31T18:12:19.049882 15516259.617289958522 234483636.382752120495 249999896.000042080879 1 59669.758565232 2022-03-31T18:12:20.036080 15516314.908482411876 234483581.091423898935 249999895.999906301498 1 59669.758576963 2022-03-31T18:12:21.049570 15516278.185643715784 234483617.814121544361 249999895.999765247107 1 59669.758588585 2022-03-31T18:12:22.053716 15516335.761966949329 234483560.237937957048 249999895.999904900789 1 59669.758599975 2022-03-31T18:12:23.037831 15516307.778335709125 234483588.221603453159 249999895.999939173460 1 59669.758611825 2022-03-31T18:12:24.061694 15516302.285874716938 234483593.714099019766 249999895.999973744154 1 59669.758623182 2022-03-31T18:12:25.042934 15516305.934482291341 234483590.065558791161 249999896.000041067600 1 59669.758634627 2022-03-31T18:12:26.031775 15516277.212287142873 234483618.787690103054 249999895.999977231026 1 59669.758645994 2022-03-31T18:12:27.013833 15516289.609311552718 234483606.390571147203 249999895.999882698059 1 59669.758657504 2022-03-31T18:12:28.008354 15516322.127278765664 234483573.872801899910 249999896.000080674887 1 59669.758669574 2022-03-31T18:12:29.051209 15516289.854046272114 234483606.145872861147 249999895.999919146299 1 59669.758680820 2022-03-31T18:12:30.022872 15516336.050986539572 234483559.948973387480 249999895.999959915876 1 59669.758692815 2022-03-31T18:12:31.059232 15516303.874697901309 234483592.125158786774 249999895.999856680632 1 59669.758704123 2022-03-31T18:12:32.036224 15516291.793615922332 234483604.206304252148 249999895.999920189381 1 59669.758715750 2022-03-31T18:12:33.040754 15516316.336111102253 234483579.663839817047 249999895.999950915575 1 59669.758727608 2022-03-31T18:12:34.065332 15516303.054226513952 234483592.945900231600 249999896.000126749277 1 59669.758738508 2022-03-31T18:12:35.007074 15516255.217619065195 234483640.782415300608 249999896.000034362078 1 59669.758750632 2022-03-31T18:12:36.054651 15516259.303098157048 234483636.696866601706 249999895.999964773655 1 59669.758762360 2022-03-31T18:12:37.067917 15516313.495648207143 234483582.504359632730 249999896.000007838011 1 59669.758773697 2022-03-31T18:12:38.047362 15516316.817900104448 234483579.182261466980 249999896.000161558390 1 59669.758785312 2022-03-31T18:12:39.050969 15516288.462743049487 234483607.537211418152 249999895.999954462051 1 59669.758797184 2022-03-31T18:12:40.076711 15516288.035804124549 234483607.964209705591 249999896.000013828278 1 59669.758808623 2022-03-31T18:12:41.065015 15516288.660274924710 234483607.339577406645 249999895.999852329493 1 59669.758819892 2022-03-31T18:12:42.038651 15516345.002850942314 234483550.997255891562 249999896.000106841326 1 59669.758831164 2022-03-31T18:12:43.012576 15516314.529936986044 234483581.470133900642 249999896.000070899725 1 59669.758843130 2022-03-31T18:12:44.046380 15516328.399029567838 234483567.601063877344 249999896.000093460083 1 59669.758855043 2022-03-31T18:12:45.075718 15516306.060081262141 234483589.940038233995 249999896.000119507313 1 59669.758866234 2022-03-31T18:12:46.042596 15516293.308727208525 234483602.691396951675 249999896.000124156475 1 59669.758878002 2022-03-31T18:12:47.059377 15516324.742868432775 234483571.257012337446 249999895.999880760908 1 59669.758889328 2022-03-31T18:12:48.037950 15516304.231624506414 234483591.768302440643 249999895.999926954508 1 59669.758900578 2022-03-31T18:12:49.009941 15516295.402418175712 234483600.597530722618 249999895.999948889017 1 59669.758912586 2022-03-31T18:12:50.047414 15516289.429516596720 234483606.570579707623 249999896.000096291304 1 59669.758924203 2022-03-31T18:12:51.051139 15516294.951891724020 234483601.048049271107 249999895.999940991402 1 59669.758936088 2022-03-31T18:12:52.077979 15516247.578186178580 234483648.421729564667 249999895.999915748835 1 59669.758947263 2022-03-31T18:12:53.043560 15516327.712444383651 234483568.287714302540 249999896.000158697367 1 59669.758959030 2022-03-31T18:12:54.060197 15516297.559804145247 234483598.440045982599 249999895.999850124121 1 59669.758970008 2022-03-31T18:12:55.008735 15516242.754616631195 234483653.245372891426 249999895.999989509583 1 59669.758982151 2022-03-31T18:12:56.057858 15516327.371455691755 234483568.628602236509 249999896.000057935715 1 59669.758994099 2022-03-31T18:12:57.090179 15516306.853638416156 234483589.146330416203 249999895.999968826771 1 59669.759005472 2022-03-31T18:12:58.072784 15516296.297076689079 234483599.703022360802 249999896.000099062920 1 59669.759016717 2022-03-31T18:12:59.044370 15516283.811998533085 234483612.188000917435 249999895.999999463558 1 59669.759028049 2022-03-31T18:13:00.023438 15516274.826008111238 234483621.173964709044 249999895.999972820282 1 59669.759040077 2022-03-31T18:13:01.062682 15516268.015854809433 234483627.984053730965 249999895.999908536673 1 59669.759052359 2022-03-31T18:13:02.123845 15516343.614394444972 234483552.385765582323 249999896.000160038471 1 59669.759063419 2022-03-31T18:13:03.079446 15516257.267718046904 234483638.732101202011 249999895.999819248915 1 59669.759074803 2022-03-31T18:13:04.063039 15516348.721970828250 234483547.278084188700 249999896.000055015087 1 59669.759086127 2022-03-31T18:13:05.041358 15516309.785603422672 234483586.214456886053 249999896.000060319901 1 59669.759098048 2022-03-31T18:13:06.071359 15516250.928995739669 234483645.071070849895 249999896.000066578388 1 59669.759109813 2022-03-31T18:13:07.087831 15516311.900753777474 234483584.099253654480 249999896.000007420778 1 59669.759121009 2022-03-31T18:13:08.055152 15516305.349904036149 234483590.650071799755 249999895.999975830317 1 59669.759132857 2022-03-31T18:13:09.078795 15516300.928952515125 234483595.071011692286 249999895.999964207411 1 59669.759144379 2022-03-31T18:13:10.074321 15516300.613408382982 234483595.386583924294 249999895.999992311001 1 59669.759155406 2022-03-31T18:13:11.027044 15516302.296046378091 234483593.704105198383 249999896.000151574612 1 59669.759167506 2022-03-31T18:13:12.072532 15516290.776546893641 234483605.223448932171 249999895.999995827675 1 59669.759178291 2022-03-31T18:13:13.004357 15516288.378781536594 234483607.621162950993 249999895.999944478273 1 59669.759190288 2022-03-31T18:13:14.040886 15516282.930145796388 234483613.069964528084 249999896.000110328197 1 59669.759201419 2022-03-31T18:13:15.002569 15516330.476341264322 234483565.523722559214 249999896.000063836575 1 59669.759213365 2022-03-31T18:13:16.034710 15516282.410045620054 234483613.590038180351 249999896.000083804131 1 59669.759224603 2022-03-31T18:13:17.005672 15516286.299025073647 234483609.700885236263 249999895.999910295010 1 59669.759236479 2022-03-31T18:13:18.031764 15516318.560338305309 234483577.439764797688 249999896.000103116035 1 59669.759248273 2022-03-31T18:13:19.050796 15516317.878933034837 234483578.120964676142 249999895.999897718430 1 59669.759259420 2022-03-31T18:13:20.013864 15516290.716000817716 234483605.284002661705 249999896.000003486872 1 59669.759271417 2022-03-31T18:13:21.050466 15516303.346776343882 234483592.653297960758 249999896.000074297190 1 59669.759282480 2022-03-31T18:13:22.006260 15516284.135235605761 234483611.864775121212 249999896.000010728836 1 59669.759294181 2022-03-31T18:13:23.017274 15516286.769952183589 234483609.229949384928 249999895.999901562929 1 59669.759305917 2022-03-31T18:13:24.031224 15516322.831250293180 234483573.168864399195 249999896.000114679337 1 59669.759317161 2022-03-31T18:13:25.002679 15516345.265174761415 234483550.734839349985 249999896.000014126301 1 59669.759328967 2022-03-31T18:13:26.022790 15516313.303380683064 234483582.696753293276 249999896.000133991241 1 59669.759340590 2022-03-31T18:13:27.026948 15516313.295214228332 234483582.704848051071 249999896.000062286854 1 59669.759351928 2022-03-31T18:13:28.006590 15516299.382362039760 234483596.617675483227 249999896.000037521124 1 59669.759364091 2022-03-31T18:13:29.057473 15516302.138920240104 234483593.861133664846 249999896.000053912401 1 59669.759375025 2022-03-31T18:13:30.002155 15516302.557170499116 234483593.442793458700 249999895.999963968992 1 59669.759386755 2022-03-31T18:13:31.015616 15516283.832425445318 234483612.167510300875 249999895.999935746193 1 59669.759398242 2022-03-31T18:13:32.008067 15516258.448881668970 234483637.551142394543 249999896.000024050474 1 59669.759410175 2022-03-31T18:13:33.039083 15516312.535221017897 234483583.464837044477 249999896.000058054924 1 59669.759421647 2022-03-31T18:13:34.030259 15516320.876727707684 234483575.123281508684 249999896.000009208918 1 59669.759433002 2022-03-31T18:13:35.011409 15516304.829117698595 234483591.170923113823 249999896.000040799379 1 59669.759444661 2022-03-31T18:13:36.018644 15516259.994754057378 234483636.005182892084 249999895.999936938286 1 59669.759456115 2022-03-31T18:13:37.008334 15516308.090890619904 234483587.909112006426 249999896.000002622604 1 59669.759467751 2022-03-31T18:13:38.013676 15516312.998919565231 234483583.001168221235 249999896.000087797642 1 59669.759479598 2022-03-31T18:13:39.037246 15516309.092440295964 234483586.907494097948 249999895.999934405088 1 59669.759490812 2022-03-31T18:13:40.006127 15516317.192779298872 234483578.807253688574 249999896.000032991171 1 59669.759502796 2022-03-31T18:13:41.041540 15516280.858084587380 234483615.141827166080 249999895.999911755323 1 59669.759514160 2022-03-31T18:13:42.023403 15516299.067869657651 234483596.932045489550 249999895.999915152788 1 59669.759525518 2022-03-31T18:13:43.004754 15516307.246362958103 234483588.753708600998 249999896.000071555376 1 59669.759537287 2022-03-31T18:13:44.021626 15516299.336249975488 234483596.663693726063 249999895.999943703413 1 59669.759548807 2022-03-31T18:13:45.016925 15516279.806573841721 234483616.193318724632 249999895.999892562628 1 59669.759560145 2022-03-31T18:13:45.996522 15516277.783327654004 234483618.216514825821 249999895.999842464924 1 59669.759572270 2022-03-31T18:13:47.044135 15516350.701766129583 234483545.298186421394 249999895.999952554703 1 59669.759583963 2022-03-31T18:13:48.054378 15516299.281772688031 234483596.718153476715 249999895.999926149845 1 59669.759595531 2022-03-31T18:13:49.053843 15516256.347942197695 234483639.652117490768 249999896.000059694052 1 59669.759607005 2022-03-31T18:13:50.045252 15516249.419742150232 234483646.580202072859 249999895.999944210052 1 59669.759618154 2022-03-31T18:13:51.008522 15516326.684849353507 234483569.315201222897 249999896.000050574541 1 59669.759630093 2022-03-31T18:13:52.040061 15516283.210459299386 234483612.789499074221 249999895.999958366156 1 59669.759641579 2022-03-31T18:13:53.032450 15516303.202490443364 234483592.797521293163 249999896.000011742115 1 59669.759653005 2022-03-31T18:13:54.019643 15516324.566976532340 234483571.433106780052 249999896.000083327293 1 59669.759664529 2022-03-31T18:13:55.015275 15516272.844595516101 234483623.155448734760 249999896.000044256449 1 59669.759676693 2022-03-31T18:13:56.066299 15516308.077061789110 234483587.922897279263 249999895.999959081411 1 59669.759687713 2022-03-31T18:13:57.018386 15516289.320605849847 234483606.679413437843 249999896.000019282103 1 59669.759699440 2022-03-31T18:13:58.031597 15516288.576043237001 234483607.424027413130 249999896.000070661306 1 59669.759710659 2022-03-31T18:13:59.000908 15516269.614074042067 234483626.386107534170 249999896.000181585550 1 59669.759722496 2022-03-31T18:14:00.023638 15516322.959566708654 234483573.040420293808 249999895.999987006187 1 59669.759734755 2022-03-31T18:14:01.082814 15516315.398240391165 234483580.601846754551 249999896.000087141991 1 59669.759749935 2022-03-31T18:14:02.394411 15516300.662537487224 234483595.337455511093 249999895.999992996454 1 59669.759759004 2022-03-31T18:14:03.177940 15516293.846351029351 234483602.153658121824 249999896.000009149313 1 59669.759770145 2022-03-31T18:14:04.140528 15516320.856530036777 234483575.143359899521 249999895.999889940023 1 59669.759781234 2022-03-31T18:14:05.098615 15516287.506060553715 234483608.493888854980 249999895.999949395657 1 59669.759793003 2022-03-31T18:14:06.115428 15516317.537245575339 234483578.462770938873 249999896.000016510487 1 59669.759804733 2022-03-31T18:14:07.128923 15516298.788380164653 234483597.211770653725 249999896.000150829554 1 59669.759816401 2022-03-31T18:14:08.137056 15516302.861382242292 234483593.138653397560 249999896.000035643578 1 59669.759827535 2022-03-31T18:14:09.099034 15516303.694646891207 234483592.305473238230 249999896.000120133162 1 59669.759839244 2022-03-31T18:14:10.110682 15516310.733191862702 234483585.266890376806 249999896.000082254410 1 59669.759850838 2022-03-31T18:14:11.112397 15516293.461338689551 234483602.538667738438 249999896.000006437302 1 59669.759861969 2022-03-31T18:14:12.074163 15516313.338703785092 234483582.661215841770 249999895.999919623137 1 59669.759873170 2022-03-31T18:14:13.041878 15516315.368952602148 234483580.631075054407 249999896.000027656555 1 59669.759885068 2022-03-31T18:14:14.069869 15516302.458660444245 234483593.541207820177 249999895.999868273735 1 59669.759896372 2022-03-31T18:14:15.046581 15516307.043009804562 234483588.956945151091 249999895.999954968691 1 59669.759908416 2022-03-31T18:14:16.087139 15516346.159535923973 234483549.840575665236 249999896.000111579895 1 59669.759919576 2022-03-31T18:14:17.051387 15516320.043848056346 234483575.956146061420 249999895.999994128942 1 59669.759931371 2022-03-31T18:14:18.070466 15516315.200657675043 234483580.799438804388 249999896.000096470118 1 59669.759943149 2022-03-31T18:14:19.088047 15516304.677847363055 234483591.322106391191 249999895.999953746796 1 59669.759954431 2022-03-31T18:14:20.062836 15516304.904172485694 234483591.095842033625 249999896.000014513731 1 59669.759965905 2022-03-31T18:14:21.054136 15516328.527137497440 234483567.472820460796 249999895.999957948923 1 59669.759978137 2022-03-31T18:14:22.110982 15516318.715206800029 234483577.284899652004 249999896.000106453896 1 59669.759989064 2022-03-31T18:14:23.055165 15516283.148733923212 234483612.851204514503 249999895.999938428402 1 59669.760000402 2022-03-31T18:14:24.034717 15516275.430024776608 234483620.570130288601 249999896.000155061483 1 59669.760012079 2022-03-31T18:14:25.043614 15516307.499552499503 234483588.500609993935 249999896.000162482262 1 59669.760024184 2022-03-31T18:14:26.089530 15516308.115904703736 234483587.884101748466 249999896.000006437302 1 59669.760035396 2022-03-31T18:14:27.058163 15516283.247774854302 234483612.752111524343 249999895.999886393547 1 59669.760047285 2022-03-31T18:14:28.085451 15516285.581479616463 234483610.418434858322 249999895.999914467335 1 59669.760058185 2022-03-31T18:14:29.027214 15516325.952019734308 234483570.048236608505 249999896.000256329775 1 59669.760069960 2022-03-31T18:14:30.044517 15516317.770993929356 234483578.228919982910 249999895.999913901091 1 59669.760081538 2022-03-31T18:14:31.044898 15516320.540427166969 234483575.459548026323 249999895.999975204468 1 59669.760093591 2022-03-31T18:14:32.086299 15516292.463041570038 234483603.536959379911 249999896.000000953674 1 59669.760105236 2022-03-31T18:14:33.092396 15516302.323530968279 234483593.676378101110 249999895.999909073114 1 59669.760117078 2022-03-31T18:14:34.115512 15516319.351843537763 234483576.648353904486 249999896.000197440386 1 59669.760127997 2022-03-31T18:14:35.058917 15516306.366496067494 234483589.633423864841 249999895.999919921160 1 59669.760139617 2022-03-31T18:14:36.062933 15516310.153503725305 234483585.846380949020 249999895.999884665012 1 59669.760150855 2022-03-31T18:14:37.033873 15516304.597123792395 234483591.402832955122 249999895.999956756830 1 59669.760162709 2022-03-31T18:14:38.058033 15516295.582412282005 234483600.417640686035 249999896.000052958727 1 59669.760173991 2022-03-31T18:14:39.032837 15516273.363848518580 234483622.636016130447 249999895.999864637852 1 59669.760186065 2022-03-31T18:14:40.075974 15516287.568395489827 234483608.431627422571 249999896.000022917986 1 59669.760197798 2022-03-31T18:14:41.089751 15516325.583854639903 234483570.416222095490 249999896.000076740980 1 59669.760209010 2022-03-31T18:14:42.058513 15516294.621102062985 234483601.378982633352 249999896.000084698200 1 59669.760220228 2022-03-31T18:14:43.027703 15516280.507245982066 234483615.492693156004 249999895.999939143658 1 59669.760232092 2022-03-31T18:14:44.052752 15516314.261923765764 234483581.738034576178 249999895.999958336353 1 59669.760243986 2022-03-31T18:14:45.080421 15516306.392257645726 234483589.607943803072 249999896.000201463699 1 59669.760255116 2022-03-31T18:14:46.042040 15516307.041480809450 234483588.958506226540 249999895.999987035990 1 59669.760267584 2022-03-31T18:14:47.119209 15516290.350029723719 234483605.649937629700 249999895.999967366457 1 59669.760278446 2022-03-31T18:14:48.057717 15516282.020559925586 234483613.979350358248 249999895.999910295010 1 59669.760290211 2022-03-31T18:14:49.074231 15516277.448615215719 234483618.551594793797 249999896.000210016966 1 59669.760301575 2022-03-31T18:14:50.056103 15516318.166525991634 234483577.833422571421 249999895.999948561192 1 59669.760313235 2022-03-31T18:14:51.063541 15516311.069455623627 234483584.930636584759 249999896.000092208385 1 59669.760324813 2022-03-31T18:14:52.063852 15516294.018776247278 234483601.981183320284 249999895.999959558249 1 59669.760336220 2022-03-31T18:14:53.049454 15516339.833729777485 234483556.166300803423 249999896.000030577183 1 59669.760348245 2022-03-31T18:14:54.088359 15516288.185464719310 234483607.814449340105 249999895.999914050102 1 59669.760359396 2022-03-31T18:14:55.051781 15516314.340165102854 234483581.659889549017 249999896.000054657459 1 59669.760371041 2022-03-31T18:14:56.057977 15516252.177377412096 234483643.822659641504 249999896.000037044287 1 59669.760382953 2022-03-31T18:14:57.087140 15516270.330421354622 234483625.669556975365 249999895.999978333712 1 59669.760394089 2022-03-31T18:14:58.049307 15516301.197875794023 234483594.802143096924 249999896.000018894672 1 59669.760405994 2022-03-31T18:14:59.077846 15516308.512315208092 234483587.487778514624 249999896.000093728304 1 59669.760417092 2022-03-31T18:15:00.036707 15516311.399167001247 234483584.600763410330 249999895.999930411577 1 59669.760428973 2022-03-31T18:15:01.063220 15516262.094170464203 234483633.905695289373 249999895.999865740538 1 59669.760445519 2022-03-31T18:15:02.492838 15516338.416699340567 234483557.583395063877 249999896.000094413757 1 59669.760454793 2022-03-31T18:15:03.294116 15516290.694277491421 234483605.305677145720 249999895.999954640865 1 59669.760465981 2022-03-31T18:15:04.260715 15516313.640607500449 234483582.359302997589 249999895.999910503626 1 59669.760476076 2022-03-31T18:15:05.132962 15516318.835296843201 234483577.164760947227 249999896.000057786703 1 59669.760488054 2022-03-31T18:15:06.167867 15516294.015565179288 234483601.984477996826 249999896.000043183565 1 59669.760498857 2022-03-31T18:15:07.101224 15516309.980003232136 234483586.020021975040 249999896.000025212765 1 59669.760510471 2022-03-31T18:15:08.104663 15516298.407700382173 234483597.592221200466 249999895.999921590090 1 59669.760521829 2022-03-31T18:15:09.086042 15516302.065417127684 234483593.934560269117 249999895.999977409840 1 59669.760533554 2022-03-31T18:15:10.099103 15516283.093853903934 234483612.906077265739 249999895.999931156635 1 59669.760545137 2022-03-31T18:15:11.099863 15516298.786077583209 234483597.213877916336 249999895.999955505133 1 59669.760556560 2022-03-31T18:15:12.086820 15516292.832181073725 234483603.167748421431 249999895.999929487705 1 59669.760568288 2022-03-31T18:15:13.100073 15516281.617076085880 234483614.382859081030 249999895.999935179949 1 59669.760579247 2022-03-31T18:15:14.046893 15516368.983317308128 234483527.016743272543 249999896.000060588121 1 59669.760590740 2022-03-31T18:15:15.039984 15516305.071960031986 234483590.927965760231 249999895.999925792217 1 59669.760602487 2022-03-31T18:15:16.054892 15516332.839638520032 234483563.160300791264 249999895.999939322472 1 59669.760613992 2022-03-31T18:15:17.048912 15516291.670072959736 234483604.329688191414 249999895.999761164188 1 59669.760625459 2022-03-31T18:15:18.039649 15516287.613221261650 234483608.386790424585 249999896.000011682510 1 59669.760636588 2022-03-31T18:15:19.001185 15516336.352975489572 234483559.647098928690 249999896.000074416399 1 59669.760648398 2022-03-31T18:15:20.021540 15516313.190572256222 234483582.809309899807 249999895.999882161617 1 59669.760660077 2022-03-31T18:15:21.030705 15516293.253417838365 234483602.746568202972 249999895.999986052513 1 59669.760671526 2022-03-31T18:15:22.019865 15516302.286926278844 234483593.712957292795 249999895.999883562326 1 59669.760683177 2022-03-31T18:15:23.026516 15516312.186435507610 234483583.813576400280 249999896.000011920929 1 59669.760694745 2022-03-31T18:15:24.025947 15516302.279653048143 234483593.720563113689 249999896.000216156244 1 59669.760706759 2022-03-31T18:15:25.064004 15516277.611951055005 234483618.387948304415 249999895.999899357557 1 59669.760718009 2022-03-31T18:15:26.035993 15516284.635026907548 234483611.365045130253 249999896.000072032213 1 59669.760729594 2022-03-31T18:15:27.036898 15516325.983173713088 234483570.016795068979 249999895.999968767166 1 59669.760740812 2022-03-31T18:15:28.006195 15516319.798910897225 234483576.201100647449 249999896.000011533499 1 59669.760752910 2022-03-31T18:15:29.051456 15516348.314026048407 234483547.685943067074 249999895.999969124794 1 59669.760764117 2022-03-31T18:15:30.019729 15516278.100010959432 234483617.899791359901 249999895.999802321196 1 59669.760775490 2022-03-31T18:15:31.002344 15516310.942726736888 234483585.057214230299 249999895.999940961599 1 59669.760787578 2022-03-31T18:15:32.046722 15516301.358212461695 234483594.641848325729 249999896.000060796738 1 59669.760798651 2022-03-31T18:15:33.003444 15516242.534457668662 234483653.465499222279 249999895.999956905842 1 59669.760810436 2022-03-31T18:15:34.021675 15516287.489183679223 234483608.510696411133 249999895.999880075455 1 59669.760822033 2022-03-31T18:15:35.023599 15516301.829446658492 234483594.170413732529 249999895.999860405922 1 59669.760833812 2022-03-31T18:15:36.041405 15516318.976565882564 234483577.023451834917 249999896.000017702579 1 59669.760845005 2022-03-31T18:15:37.008410 15516272.752346633002 234483623.247632741928 249999895.999979376793 1 59669.760856532 2022-03-31T18:15:38.004341 15516305.470834596083 234483590.529106169939 249999895.999940752983 1 59669.760868531 2022-03-31T18:15:39.041079 15516281.967784415931 234483614.032212197781 249999895.999996602535 1 59669.760879856 2022-03-31T18:15:40.019520 15516356.041446071118 234483539.958578795195 249999896.000024855137 1 59669.760892198 2022-03-31T18:15:41.085953 15516330.200668284670 234483565.799412012100 249999896.000080287457 1 59669.760903139 2022-03-31T18:15:42.031180 15516277.267845636234 234483618.732143372297 249999895.999989002943 1 59669.760915447 2022-03-31T18:15:43.094667 15516285.520149314776 234483610.479823917150 249999895.999973237514 1 59669.760925988 2022-03-31T18:15:44.005390 15516320.685100987554 234483575.314791440964 249999895.999892413616 1 59669.760937654 2022-03-31T18:15:45.013358 15516303.673859218135 234483592.326173096895 249999896.000032305717 1 59669.760949160 2022-03-31T18:15:46.007421 15516275.870581395924 234483620.129552572966 249999896.000133961439 1 59669.760960889 2022-03-31T18:15:47.020808 15516310.998189412057 234483585.001854330301 249999896.000043749809 1 59669.760972677 2022-03-31T18:15:48.039295 15516299.401479862630 234483596.598439812660 249999895.999919682741 1 59669.760984269 2022-03-31T18:15:49.040793 15516324.421839602292 234483571.578084796667 249999895.999924391508 1 59669.760995694 2022-03-31T18:15:50.027924 15516302.655839765444 234483593.344052582979 249999895.999892354012 1 59669.761007073 2022-03-31T18:15:51.011108 15516256.099107485265 234483639.900949805975 249999896.000057280064 1 59669.761018585 2022-03-31T18:15:52.005761 15516319.615202199668 234483576.384669065475 249999895.999871253967 1 59669.761030269 2022-03-31T18:15:53.015251 15516283.798209667206 234483612.201798886061 249999896.000008553267 1 59669.761041963 2022-03-31T18:15:54.025629 15516298.084614599124 234483597.915354549885 249999895.999969154596 1 59669.761053422 2022-03-31T18:15:55.015618 15516335.433061793447 234483560.567061334848 249999896.000123143196 1 59669.761065017 2022-03-31T18:15:56.017506 15516267.960118977353 234483628.039857178926 249999895.999976158142 1 59669.761076397 2022-03-31T18:15:57.000727 15516322.644707540050 234483573.355317741632 249999896.000025272369 1 59669.761088250 2022-03-31T18:15:58.024837 15516294.471566392109 234483601.528457850218 249999896.000024229288 1 59669.761099825 2022-03-31T18:15:59.024831 15516266.930963674560 234483629.069120794535 249999896.000084459782 1 59669.761111424 2022-03-31T18:16:00.027058 15516287.936758928001 234483608.063211262226 249999895.999970197678 1 59669.761122902 2022-03-31T18:16:01.018731 15516312.990137889981 234483583.009869396687 249999896.000007271767 1 59669.761135779 2022-03-31T18:16:02.131345 15516261.868761748075 234483634.131284743547 249999896.000046491623 1 59669.761147554 2022-03-31T18:16:03.148668 15516332.471158018336 234483563.528869777918 249999896.000027805567 1 59669.761158272 2022-03-31T18:16:04.074693 15516350.124354401603 234483545.875722289085 249999896.000076681376 1 59669.761170536 2022-03-31T18:16:05.134301 15516294.918740080670 234483601.081202775240 249999895.999942868948 1 59669.761181470 2022-03-31T18:16:06.079059 15516320.764696041122 234483575.235327422619 249999896.000023454428 1 59669.761193261 2022-03-31T18:16:07.097737 15516319.622471809387 234483576.377602368593 249999896.000074177980 1 59669.761204636 2022-03-31T18:16:08.080555 15516297.436957260594 234483598.563070386648 249999896.000027656555 1 59669.761216148 2022-03-31T18:16:09.075203 15516322.700901318341 234483573.299059718847 249999895.999961048365 1 59669.761227397 2022-03-31T18:16:10.047124 15516269.081500353292 234483626.918501704931 249999896.000002056360 1 59669.761238853 2022-03-31T18:16:11.036954 15516297.362637164071 234483598.637322157621 249999895.999959319830 1 59669.761250628 2022-03-31T18:16:12.054251 15516338.321312611923 234483557.678725808859 249999896.000038415194 1 59669.761261615 2022-03-31T18:16:13.003553 15516302.245789652690 234483593.754159361124 249999895.999949008226 1 59669.761273256 2022-03-31T18:16:14.009290 15516276.807162407786 234483619.192854017019 249999896.000016421080 1 59669.761285228 2022-03-31T18:16:15.043725 15516331.747652631253 234483564.252413958311 249999896.000066578388 1 59669.761296401 2022-03-31T18:16:16.009010 15516304.521149663255 234483591.478881955147 249999896.000031620264 1 59669.761308404 2022-03-31T18:16:17.046085 15516272.562241544947 234483623.437857240438 249999896.000098794699 1 59669.761320448 2022-03-31T18:16:18.086756 15516287.404217774048 234483608.595698773861 249999895.999916553497 1 59669.761331444 2022-03-31T18:16:19.036728 15516291.374150520191 234483604.626008242369 249999896.000158756971 1 59669.761343275 2022-03-31T18:16:20.058966 15516316.115631578490 234483579.884353369474 249999895.999984949827 1 59669.761354358 2022-03-31T18:16:21.016522 15516329.517936680466 234483566.482070922852 249999896.000007599592 1 59669.761366072 2022-03-31T18:16:22.028612 15516302.071720739827 234483593.928306579590 249999896.000027328730 1 59669.761377698 2022-03-31T18:16:23.033089 15516271.397455437109 234483624.602481365204 249999895.999936789274 1 59669.761388909 2022-03-31T18:16:24.001696 15516317.679451938719 234483578.320611327887 249999896.000063270330 1 59669.761400635 2022-03-31T18:16:25.014910 15516309.921057343483 234483586.079043030739 249999896.000100374222 1 59669.761412121 2022-03-31T18:16:26.007256 15516245.744289996102 234483650.255820155144 249999896.000110149384 1 59669.761424216 2022-03-31T18:16:27.052240 15516308.087315080687 234483587.912704885006 249999896.000019967556 1 59669.761435484 2022-03-31T18:16:28.025800 15516325.301927184686 234483570.697877973318 249999895.999805152416 1 59669.761447257 2022-03-31T18:16:29.043025 15516277.027779888362 234483618.972194492817 249999895.999974370003 1 59669.761458716 2022-03-31T18:16:30.033053 15516331.048472004011 234483564.951346129179 249999895.999818146229 1 59669.761470054 2022-03-31T18:16:31.012635 15516310.666377915069 234483585.333510041237 249999895.999887943268 1 59669.761481574 2022-03-31T18:16:32.007996 15516304.079861287028 234483591.920210540295 249999896.000071823597 1 59669.761493895 2022-03-31T18:16:33.072550 15516300.789857584983 234483595.210105389357 249999895.999962985516 1 59669.761505255 2022-03-31T18:16:34.053972 15516304.993799820542 234483591.006165593863 249999895.999965429306 1 59669.761516588 2022-03-31T18:16:35.033170 15516283.480075556785 234483612.519906342030 249999895.999981909990 1 59669.761527931 2022-03-31T18:16:36.013213 15516307.820307308808 234483588.179825723171 249999896.000133037567 1 59669.761539473 2022-03-31T18:16:37.010454 15516318.330352237448 234483577.669739842415 249999896.000092089176 1 59669.761551021 2022-03-31T18:16:38.008234 15516303.378458382562 234483592.621513962746 249999895.999972343445 1 59669.761562658 2022-03-31T18:16:39.013693 15516288.486237928271 234483607.513684868813 249999895.999922811985 1 59669.761574332 2022-03-31T18:16:40.022300 15516294.863071888685 234483601.136995732784 249999896.000067621469 1 59669.761586208 2022-03-31T18:16:41.048389 15516284.846137246117 234483611.153836101294 249999895.999973356724 1 59669.761597236 2022-03-31T18:16:42.001156 15516311.247831767425 234483584.752175986767 249999896.000007748604 1 59669.761608816 2022-03-31T18:16:43.001681 15516334.233515376225 234483561.766609728336 249999896.000125110149 1 59669.761620898 2022-03-31T18:16:44.045574 15516305.020998353139 234483590.979034125805 249999896.000032484531 1 59669.761632134 2022-03-31T18:16:45.016365 15516272.246918438002 234483623.753116309643 249999896.000034749508 1 59669.761643606 2022-03-31T18:16:46.007553 15516299.315088238567 234483596.684936761856 249999896.000025004148 1 59669.761655348 2022-03-31T18:16:47.022092 15516288.231967560947 234483607.768038779497 249999896.000006347895 1 59669.761666949 2022-03-31T18:16:48.024402 15516286.894890638068 234483609.105065733194 249999895.999956369400 1 59669.761678659 2022-03-31T18:16:49.036134 15516313.999713953584 234483582.000304400921 249999896.000018358231 1 59669.761690403 2022-03-31T18:16:50.050853 15516334.556168209761 234483561.443981915712 249999896.000150114298 1 59669.761701452 2022-03-31T18:16:51.005398 15516299.711767366156 234483596.288203358650 249999895.999970734119 1 59669.761713001 2022-03-31T18:16:52.003323 15516299.979070134461 234483596.020815193653 249999895.999885320663 1 59669.761724915 2022-03-31T18:16:53.032644 15516314.718821631745 234483581.281196773052 249999896.000018417835 1 59669.761736162 2022-03-31T18:16:54.004358 15516345.395379934460 234483550.604597628117 249999895.999977558851 1 59669.761748151 2022-03-31T18:16:55.040241 15516301.023798651993 234483594.976334750652 249999896.000133395195 1 59669.761759587 2022-03-31T18:16:56.028296 15516317.782803975046 234483578.217078685760 249999895.999882668257 1 59669.761770981 2022-03-31T18:16:57.012751 15516311.633861402050 234483584.366077095270 249999895.999938488007 1 59669.761782463 2022-03-31T18:16:58.004818 15516312.446783453226 234483583.553370833397 249999896.000154286623 1 59669.761794441 2022-03-31T18:16:59.039712 15516282.439964244142 234483613.560108006001 249999896.000072240829 1 59669.761805972 2022-03-31T18:17:00.035936 15516317.301307931542 234483578.698563575745 249999895.999871492386 1 59669.761817321 2022-03-31T18:17:01.016526 15516284.996536379680 234483611.003496110439 249999896.000032484531 1 59669.761829604 2022-03-31T18:17:02.077784 15516320.831566132605 234483575.168470650911 249999896.000036776066 1 59669.761841022 2022-03-31T18:17:03.064288 15516268.134818438441 234483627.865297615528 249999896.000116050243 1 59669.761852880 2022-03-31T18:17:04.088858 15516282.788655355573 234483613.211398094893 249999896.000053465366 1 59669.761864483 2022-03-31T18:17:05.091346 15516328.333196092397 234483567.666830569506 249999896.000026673079 1 59669.761875560 2022-03-31T18:17:06.048356 15516277.595186863095 234483618.404879748821 249999896.000066608191 1 59669.761887097 2022-03-31T18:17:07.045152 15516323.349353624508 234483572.650532543659 249999895.999886155128 1 59669.761898339 2022-03-31T18:17:08.016507 15516248.999066246673 234483647.000958800316 249999896.000025033951 1 59669.761910275 2022-03-31T18:17:09.047727 15516317.595722142607 234483578.404166460037 249999895.999888598919 1 59669.761921569 2022-03-31T18:17:10.023532 15516274.587248783559 234483621.412806510925 249999896.000055283308 1 59669.761933094 2022-03-31T18:17:11.019366 15516342.354257980362 234483553.645736813545 249999895.999994784594 1 59669.761944697 2022-03-31T18:17:12.021849 15516304.064039885998 234483591.936061978340 249999896.000101864338 1 59669.761956307 2022-03-31T18:17:13.024900 15516270.178086588159 234483625.821883082390 249999895.999969661236 1 59669.761967720 2022-03-31T18:17:14.010996 15516314.366903370246 234483581.633093595505 249999895.999996960163 1 59669.761979381 2022-03-31T18:17:15.018478 15516294.550170719624 234483601.449730515480 249999895.999901235104 1 59669.761991234 2022-03-31T18:17:16.042650 15516317.385855043307 234483578.614220410585 249999896.000075459480 1 59669.762002451 2022-03-31T18:17:17.011743 15516294.619553480297 234483601.380384504795 249999895.999937981367 1 59669.762013968 2022-03-31T18:17:18.006805 15516342.216821344569 234483553.783090382814 249999895.999911725521 1 59669.762025507 2022-03-31T18:17:19.003792 15516311.909334758297 234483584.090574651957 249999895.999909400940 1 59669.762037058 2022-03-31T18:17:20.001832 15516260.934309486300 234483635.065566390753 249999895.999875873327 1 59669.762048548 2022-03-31T18:17:20.994576 15516349.808618724346 234483546.191474974155 249999896.000093698502 1 59669.762060238 2022-03-31T18:17:22.004553 15516281.235545553267 234483614.764429599047 249999895.999975144863 1 59669.762071749 2022-03-31T18:17:22.999103 15516335.776628494263 234483560.223441243172 249999896.000069737434 1 59669.762083340 2022-03-31T18:17:24.000587 15516292.297768967226 234483603.702126532793 249999895.999895513058 1 59669.762094937 2022-03-31T18:17:25.002570 15516310.829026464373 234483585.170990020037 249999896.000016480684 1 59669.762106576 2022-03-31T18:17:26.008218 15516300.723620159552 234483595.276398599148 249999896.000018745661 1 59669.762118597 2022-03-31T18:17:27.046732 15516332.889634734020 234483563.110489755869 249999896.000124484301 1 59669.762130019 2022-03-31T18:17:28.033683 15516268.410904040560 234483627.588972270489 249999895.999876320362 1 59669.762141340 2022-03-31T18:17:29.011788 15516283.070192003623 234483612.929681301117 249999895.999873310328 1 59669.762152850 2022-03-31T18:17:30.006192 15516290.979804011062 234483605.020215630531 249999896.000019639730 1 59669.762164426 2022-03-31T18:17:31.006385 15516322.537311164662 234483573.462754160166 249999896.000065326691 1 59669.762176360 2022-03-31T18:17:32.037523 15516296.603008760139 234483599.397037237883 249999896.000045984983 1 59669.762187979 2022-03-31T18:17:33.041373 15516284.036661183462 234483611.963512212038 249999896.000173389912 1 59669.762199063 2022-03-31T18:17:33.999010 15516297.445928210393 234483598.554109036922 249999896.000037252903 1 59669.762210717 2022-03-31T18:17:35.005974 15516278.274213589728 234483617.725737273693 249999895.999950855970 1 59669.762222386 2022-03-31T18:17:36.014177 15516300.356343496591 234483595.643717706203 249999896.000061213970 1 59669.762233765 2022-03-31T18:17:36.997296 15516324.739658018574 234483571.260378748178 249999896.000036776066 1 59669.762245923 2022-03-31T18:17:38.047789 15516305.507957287133 234483590.492169290781 249999896.000126570463 1 59669.762256979 2022-03-31T18:17:39.003031 15516277.728413866833 234483618.271509528160 249999895.999923408031 1 59669.762268721 2022-03-31T18:17:40.017528 15516274.220755564049 234483621.779203116894 249999895.999958693981 1 59669.762280112 2022-03-31T18:17:41.001668 15516296.804854327813 234483599.195157319307 249999896.000011652708 1 59669.762291758 2022-03-31T18:17:42.007874 15516296.455188095570 234483599.544872820377 249999896.000060915947 1 59669.762303470 2022-03-31T18:17:43.019791 15516282.786841100082 234483613.213207572699 249999896.000048667192 1 59669.762314818 2022-03-31T18:17:44.000317 15516313.123536018655 234483582.876393675804 249999895.999929696321 1 59669.762326363 2022-03-31T18:17:44.997732 15516281.233356008306 234483614.766726732254 249999896.000082731247 1 59669.762337982 2022-03-31T18:17:46.001637 15516307.039830023423 234483588.960136651993 249999895.999966681004 1 59669.762349789 2022-03-31T18:17:47.021731 15516308.420566199347 234483587.579416811466 249999895.999983012676 1 59669.762361600 2022-03-31T18:17:48.042214 15516301.997104734182 234483594.003065645695 249999896.000170379877 1 59669.762372714 2022-03-31T18:17:49.002489 15516297.434767248109 234483598.565227687359 249999895.999994933605 1 59669.762384232 2022-03-31T18:17:49.997640 15516302.815639568493 234483593.184371143579 249999896.000010699034 1 59669.762396186 2022-03-31T18:17:51.030496 15516306.273093996570 234483589.726963162422 249999896.000057160854 1 59669.762407440 2022-03-31T18:17:52.002797 15516290.549872552976 234483605.450194776058 249999896.000067323446 1 59669.762419175 2022-03-31T18:17:53.016732 15516308.478405585513 234483587.521617233753 249999896.000022828579 1 59669.762430579 2022-03-31T18:17:54.002052 15516315.831416793168 234483580.168521016836 249999895.999937802553 1 59669.762442092 2022-03-31T18:17:54.996745 15516279.090814543888 234483616.909152805805 249999895.999967336655 1 59669.762453693 2022-03-31T18:17:55.999123 15516322.873123241588 234483573.126898586750 249999896.000021815300 1 59669.762465303 2022-03-31T18:17:57.002199 15516287.869236197323 234483608.130757927895 249999895.999994128942 1 59669.762476977 2022-03-31T18:17:58.010856 15516336.903718441725 234483559.096270263195 249999895.999988704920 1 59669.762488469 2022-03-31T18:17:59.003769 15516279.922365751117 234483616.077715784311 249999896.000081539154 1 59669.762500240 2022-03-31T18:18:00.020692 15516305.124581698328 234483590.875314295292 249999895.999895989895 1 59669.762511707 2022-03-31T18:18:01.011467 15516262.909707259387 234483633.090082168579 249999895.999789416790 1 59669.762524117 2022-03-31T18:18:02.083727 15516308.920711601153 234483587.079309791327 249999896.000021398067 1 59669.762536402 2022-03-31T18:18:03.145156 15516297.347457339987 234483598.652582287788 249999896.000039637089 1 59669.762546952 2022-03-31T18:18:04.056676 15516315.168676793575 234483580.831269621849 249999895.999946415424 1 59669.762558664 2022-03-31T18:18:05.068548 15516336.313129801303 234483559.686840593815 249999895.999970406294 1 59669.762570210 2022-03-31T18:18:06.066106 15516283.228797858581 234483612.771163552999 249999895.999961405993 1 59669.762581988 2022-03-31T18:18:07.083781 15516305.097772261128 234483590.902139425278 249999895.999911695719 1 59669.762593539 2022-03-31T18:18:08.081760 15516280.720265991986 234483615.279696553946 249999895.999962538481 1 59669.762605047 2022-03-31T18:18:09.076047 15516300.491395926103 234483595.508600503206 249999895.999996423721 1 59669.762616836 2022-03-31T18:18:10.094577 15516266.788417503238 234483629.211583942175 249999896.000001430511 1 59669.762627888 2022-03-31T18:18:11.049571 15516294.789091825485 234483601.211083531380 249999896.000175356865 1 59669.762639214 2022-03-31T18:18:12.028115 15516298.876381892711 234483597.123476296663 249999895.999858200550 1 59669.762650509 2022-03-31T18:18:13.004014 15516286.099261224270 234483609.900734722614 249999895.999995946884 1 59669.762662207 2022-03-31T18:18:14.014672 15516271.000977231190 234483624.999041646719 249999896.000018864870 1 59669.762674051 2022-03-31T18:18:15.038015 15516273.283246370032 234483622.716961681843 249999896.000208050013 1 59669.762685191 2022-03-31T18:18:16.000501 15516325.294868780300 234483570.705085068941 249999895.999953836203 1 59669.762697616 2022-03-31T18:18:17.073996 15516341.067494256422 234483554.932553648949 249999896.000047892332 1 59669.762708462 2022-03-31T18:18:18.011124 15516293.983741248026 234483602.016227245331 249999895.999968498945 1 59669.762720170 2022-03-31T18:18:19.022685 15516292.049586603418 234483603.950297415257 249999895.999884009361 1 59669.762731626 2022-03-31T18:18:20.012515 15516279.711588690057 234483616.288613289595 249999896.000201970339 1 59669.762744148 2022-03-31T18:18:21.094425 15516303.767914034426 234483592.232130765915 249999896.000044792891 1 59669.762755254 2022-03-31T18:18:22.053932 15516316.849292773753 234483579.150827676058 249999896.000120460987 1 59669.762767291 2022-03-31T18:18:23.093900 15516280.651118975133 234483615.349044859409 249999896.000163823366 1 59669.762777945 2022-03-31T18:18:24.014497 15516325.218766944483 234483570.781354963779 249999896.000121921301 1 59669.762789666 2022-03-31T18:18:25.027123 15516277.032462680712 234483618.967512845993 249999895.999975532293 1 59669.762801137 2022-03-31T18:18:26.018217 15516311.956285951659 234483584.043802797794 249999896.000088751316 1 59669.762812596 2022-03-31T18:18:27.008258 15516322.342199724168 234483573.657714039087 249999895.999913752079 1 59669.762824305 2022-03-31T18:18:28.019935 15516318.951013566926 234483577.049081265926 249999896.000094830990 1 59669.762835770 2022-03-31T18:18:29.010555 15516346.432264501229 234483549.567759335041 249999896.000023841858 1 59669.762847361 2022-03-31T18:18:30.011991 15516280.202272035182 234483615.797719925642 249999895.999991953373 1 59669.762858992 2022-03-31T18:18:31.016872 15516261.990592420101 234483634.009388715029 249999895.999981135130 1 59669.762870823 2022-03-31T18:18:32.039094 15516348.286165358499 234483547.713783413172 249999895.999948769808 1 59669.762882502 2022-03-31T18:18:33.048167 15516317.794957008213 234483578.205025434494 249999895.999982446432 1 59669.762893721 2022-03-31T18:18:34.017536 15516273.659945532680 234483622.340012580156 249999895.999958097935 1 59669.762905299 2022-03-31T18:18:35.017848 15516344.046252170578 234483551.953807801008 249999896.000059962273 1 59669.762916831 2022-03-31T18:18:36.014231 15516248.365038156509 234483647.635020256042 249999896.000058412552 1 59669.762928463 2022-03-31T18:18:37.019177 15516294.437745651230 234483601.562114000320 249999895.999859660864 1 59669.762940024 2022-03-31T18:18:38.018098 15516283.278833080083 234483612.721198678017 249999896.000031769276 1 59669.762951608 2022-03-31T18:18:39.018908 15516340.639635268599 234483555.360220730305 249999895.999855995178 1 59669.762963336 2022-03-31T18:18:40.032246 15516304.897696763277 234483591.102318197489 249999896.000014960766 1 59669.762974655 2022-03-31T18:18:41.010173 15516329.574703413993 234483566.425371438265 249999896.000074863434 1 59669.762987394 2022-03-31T18:18:42.110884 15516312.744562810287 234483583.255479156971 249999896.000041961670 1 59669.762998167 2022-03-31T18:18:43.041670 15516276.329893324524 234483619.670130312443 249999896.000023633242 1 59669.763009711 2022-03-31T18:18:44.039039 15516327.822293488309 234483568.177797198296 249999896.000090688467 1 59669.763020919 2022-03-31T18:18:45.007421 15516285.479400990531 234483610.520603746176 249999896.000004738569 1 59669.763032429 2022-03-31T18:18:46.001872 15516325.468400813639 234483570.531681418419 249999896.000082224607 1 59669.763044089 2022-03-31T18:18:47.009312 15516296.911834787577 234483599.088127195835 249999895.999961972237 1 59669.763055864 2022-03-31T18:18:48.026626 15516308.082102000713 234483587.917854130268 249999895.999956130981 1 59669.763067125 2022-03-31T18:18:48.999591 15516339.769711585715 234483556.230133563280 249999895.999845147133 1 59669.763078959 2022-03-31T18:18:50.022077 15516289.220130292699 234483606.779856532812 249999895.999986827374 1 59669.763090419 2022-03-31T18:18:51.012147 15516267.999641392380 234483628.000416040421 249999896.000057429075 1 59669.763101962 2022-03-31T18:18:52.009520 15516281.684479115531 234483614.315452098846 249999895.999931216240 1 59669.763113740 2022-03-31T18:18:53.027150 15516303.156366704032 234483592.843667894602 249999896.000034600496 1 59669.763125682 2022-03-31T18:18:54.058917 15516335.562201442197 234483560.437877386808 249999896.000078827143 1 59669.763136733 2022-03-31T18:18:55.013716 15516326.635087106377 234483569.364944875240 249999896.000031977892 1 59669.763148289 2022-03-31T18:18:56.012167 15516308.217979274690 234483587.782232463360 249999896.000211745501 1 59669.763160155 2022-03-31T18:18:57.037384 15516268.511816561222 234483627.488144189119 249999895.999960750341 1 59669.763171548 2022-03-31T18:18:58.021694 15516297.029950009659 234483598.970074415207 249999896.000024437904 1 59669.763183280 2022-03-31T18:18:59.035385 15516308.652170477435 234483587.347773909569 249999895.999944388866 1 59669.763194757 2022-03-31T18:19:00.026991 15516306.555777488276 234483589.444164574146 249999895.999942064285 1 59669.763206374 2022-03-31T18:19:01.030736 15516295.304216034710 234483600.695833921432 249999896.000049948692 1 59669.763218410 2022-03-31T18:19:02.070615 15516291.840840777382 234483604.159174919128 249999896.000015705824 1 59669.763230104 2022-03-31T18:19:03.081028 15516350.534068820998 234483545.465959429741 249999896.000028252602 1 59669.763241538 2022-03-31T18:19:04.068882 15516297.777182865888 234483598.222816675901 249999895.999999552965 1 59669.763253034 2022-03-31T18:19:05.062130 15516297.765040108934 234483598.235069960356 249999896.000110059977 1 59669.763264737 2022-03-31T18:19:06.073231 15516317.890661297366 234483578.109280109406 249999895.999941408634 1 59669.763276034 2022-03-31T18:19:07.049290 15516281.977498063818 234483614.022784709930 249999896.000282764435 1 59669.763287818 2022-03-31T18:19:08.067484 15516297.361638929695 234483598.638336181641 249999895.999975115061 1 59669.763298676 2022-03-31T18:19:09.005642 15516343.123031649739 234483552.877020150423 249999896.000051796436 1 59669.763310609 2022-03-31T18:19:10.036634 15516325.262769950554 234483570.737335920334 249999896.000105857849 1 59669.763321755 2022-03-31T18:19:10.999647 15516273.356566963717 234483622.643386274576 249999895.999953240156 1 59669.763333926 2022-03-31T18:19:12.051196 15516315.426592951640 234483580.573468625546 249999896.000061571598 1 59669.763344936 2022-03-31T18:19:13.002453 15516322.000921748579 234483573.998997569084 249999895.999919325113 1 59669.763356721 2022-03-31T18:19:14.020693 15516302.934064859524 234483593.066061079502 249999896.000125944614 1 59669.763368178 2022-03-31T18:19:15.010614 15516310.628999345005 234483585.370910555124 249999895.999909907579 1 59669.763379586 2022-03-31T18:19:15.996216 15516340.031946836039 234483555.968064218760 249999896.000011056662 1 59669.763391207 2022-03-31T18:19:17.000259 15516318.140118340030 234483577.859806954861 249999895.999925285578 1 59669.763402864 2022-03-31T18:19:18.007480 15516323.797960639000 234483572.202073305845 249999896.000033944845 1 59669.763414381 2022-03-31T18:19:19.002542 15516250.100661035627 234483645.899453312159 249999896.000114351511 1 59669.763426127 2022-03-31T18:19:20.017400 15516328.683871237561 234483567.316186547279 249999896.000057786703 1 59669.763437904 2022-03-31T18:19:21.034916 15516273.400776540861 234483622.599186122417 249999895.999962657690 1 59669.763449077 2022-03-31T18:19:22.000278 15516258.283128028736 234483637.716800868511 249999895.999928891659 1 59669.763460875 2022-03-31T18:19:23.019597 15516270.343573400751 234483625.656136691570 249999895.999710083008 1 59669.763472701 2022-03-31T18:19:24.041414 15516310.574348343536 234483585.425708830357 249999896.000057160854 1 59669.763483961 2022-03-31T18:19:25.014236 15516268.383409390226 234483627.616593062878 249999896.000002443790 1 59669.763495397 2022-03-31T18:19:26.002340 15516291.946273360401 234483604.053618252277 249999895.999891608953 1 59669.763507036 2022-03-31T18:19:27.007963 15516300.933864869177 234483595.066096574068 249999895.999961435795 1 59669.763518694 2022-03-31T18:19:28.015126 15516294.274768382311 234483601.725128650665 249999895.999897032976 1 59669.763530038 2022-03-31T18:19:28.995298 15516313.327121218666 234483582.672975450754 249999896.000096678734 1 59669.763541972 2022-03-31T18:19:30.026389 15516332.313983965665 234483563.685952484608 249999895.999936461449 1 59669.763553315 2022-03-31T18:19:31.006457 15516340.165436234325 234483555.834623217583 249999896.000059455633 1 59669.763565272 2022-03-31T18:19:32.039512 15516265.713026260957 234483630.286922663450 249999895.999948918819 1 59669.763577196 2022-03-31T18:19:33.069730 15516270.994258476421 234483625.005787312984 249999896.000045776367 1 59669.763588114 2022-03-31T18:19:34.013028 15516319.742693806067 234483576.257252752781 249999895.999946564436 1 59669.763599601 2022-03-31T18:19:35.005522 15516320.912209345028 234483575.087841421366 249999896.000050753355 1 59669.763611337 2022-03-31T18:19:36.019525 15516313.903508638963 234483582.096445918083 249999895.999954551458 1 59669.763622792 2022-03-31T18:19:37.009284 15516289.910204803571 234483606.089853554964 249999896.000058352947 1 59669.763634292 2022-03-31T18:19:38.002865 15516286.066444590688 234483609.933456599712 249999895.999901175499 1 59669.763645795 2022-03-31T18:19:38.996695 15516314.389071401209 234483581.610962331295 249999896.000033736229 1 59669.763657427 2022-03-31T18:19:40.001703 15516265.218279693276 234483630.781731456518 249999896.000011146069 1 59669.763669290 2022-03-31T18:19:41.026602 15516304.094184231013 234483591.905829817057 249999896.000014036894 1 59669.763681026 2022-03-31T18:19:42.040615 15516314.039721872658 234483581.960318952799 249999896.000040829182 1 59669.763692213 2022-03-31T18:19:43.007197 15516275.370886042714 234483620.629130691290 249999896.000016748905 1 59669.763703870 2022-03-31T18:19:44.014393 15516281.285780573264 234483614.714198887348 249999895.999979466200 1 59669.763715346 2022-03-31T18:19:45.005903 15516291.039534516633 234483604.960498213768 249999896.000032722950 1 59669.763727094 2022-03-31T18:19:46.020914 15516350.636631114408 234483545.363554894924 249999896.000185996294 1 59669.763738728 2022-03-31T18:19:47.026064 15516303.084391271695 234483592.915555953979 249999895.999947220087 1 59669.763750118 2022-03-31T18:19:48.010208 15516302.256323557347 234483593.743878543377 249999896.000202089548 1 59669.763761871 2022-03-31T18:19:49.025599 15516276.219199698418 234483619.780785858631 249999895.999985545874 1 59669.763774106 2022-03-31T18:19:50.082762 15516297.986887028441 234483598.012951731682 249999895.999838769436 1 59669.763784737 2022-03-31T18:19:51.001291 15516328.973374508321 234483567.026412427425 249999895.999786943197 1 59669.763796333 2022-03-31T18:19:52.003139 15516301.949404187500 234483594.050623118877 249999896.000027298927 1 59669.763808014 2022-03-31T18:19:53.012447 15516295.641931701452 234483600.358070731163 249999896.000002443790 1 59669.763819646 2022-03-31T18:19:54.017413 15516333.196820067242 234483562.803076326847 249999895.999896407127 1 59669.763831162 2022-03-31T18:19:55.012374 15516244.227032488212 234483651.772979378700 249999896.000011861324 1 59669.763842578 2022-03-31T18:19:55.998716 15516325.264696704224 234483570.735427767038 249999896.000124484301 1 59669.763854204 2022-03-31T18:19:57.003226 15516282.179765205830 234483613.820279061794 249999896.000044256449 1 59669.763865879 2022-03-31T18:19:58.011952 15516317.084898671135 234483578.915166169405 249999896.000064849854 1 59669.763877379 2022-03-31T18:19:59.005515 15516277.041364606470 234483618.958689808846 249999896.000054419041 1 59669.763889011 2022-03-31T18:20:00.010548 15516318.118530368432 234483577.881483793259 249999896.000014156103 1 59669.763901118 2022-03-31T18:20:01.056596 15516298.030477564782 234483597.969584971666 249999896.000062525272 1 59669.763914585 2022-03-31T18:20:02.220133 15516301.469193708152 234483594.530876636505 249999896.000070333481 1 59669.763924988 2022-03-31T18:20:03.118946 15516320.369793722406 234483575.630335092545 249999896.000128805637 1 59669.763936180 2022-03-31T18:20:04.085979 15516339.297675518319 234483556.702289342880 249999895.999964863062 1 59669.763947639 2022-03-31T18:20:05.076026 15516302.324961135164 234483593.675113976002 249999896.000075101852 1 59669.763959212 2022-03-31T18:20:06.075914 15516286.119496619329 234483609.880470722914 249999895.999967336655 1 59669.763971179 2022-03-31T18:20:07.109887 15516318.470798783004 234483577.529202699661 249999896.000001490116 1 59669.763982266 2022-03-31T18:20:08.067805 15516277.564805652946 234483618.435296237469 249999896.000101894140 1 59669.763993834 2022-03-31T18:20:09.067234 15516310.272104023024 234483585.727882921696 249999895.999986946583 1 59669.764005181 2022-03-31T18:20:10.047682 15516315.682073600590 234483580.317928671837 249999896.000002264977 1 59669.764016628 2022-03-31T18:20:11.036638 15516318.417953208089 234483577.582318782806 249999896.000271975994 1 59669.764027840 2022-03-31T18:20:12.005386 15516298.514043454081 234483597.485911279917 249999895.999954730272 1 59669.764039888 2022-03-31T18:20:13.046302 15516295.451345583424 234483600.548767179251 249999896.000112771988 1 59669.764051144 2022-03-31T18:20:14.018830 15516291.739203300327 234483604.260818600655 249999896.000021904707 1 59669.764063132 2022-03-31T18:20:15.054594 15516291.081784749404 234483604.918150901794 249999895.999935656786 1 59669.764075138 2022-03-31T18:20:16.091917 15516318.461715286598 234483577.538301527500 249999896.000016808510 1 59669.764086385 2022-03-31T18:20:17.063653 15516304.873293850571 234483591.126698166132 249999895.999992012978 1 59669.764098401 2022-03-31T18:20:18.101842 15516310.813837051392 234483585.186221390963 249999896.000058442354 1 59669.764109395 2022-03-31T18:20:19.051774 15516350.413876170292 234483545.586114257574 249999895.999990433455 1 59669.764120931 2022-03-31T18:20:20.048424 15516253.846761036664 234483642.153220385313 249999895.999981433153 1 59669.764132529 2022-03-31T18:20:21.050568 15516304.573523856699 234483591.426541954279 249999896.000065803528 1 59669.764143791 2022-03-31T18:20:22.023540 15516289.400639206171 234483606.599414736032 249999896.000053942204 1 59669.764155836 2022-03-31T18:20:23.064193 15516298.559412660077 234483597.440522700548 249999895.999935358763 1 59669.764167407 2022-03-31T18:20:24.063938 15516327.646246943623 234483568.353780329227 249999896.000027269125 1 59669.764178998 2022-03-31T18:20:25.065448 15516312.512028804049 234483583.488028556108 249999896.000057369471 1 59669.764190433 2022-03-31T18:20:26.053433 15516319.647190855816 234483576.352796018124 249999895.999986886978 1 59669.764201986 2022-03-31T18:20:27.051615 15516278.473220126703 234483617.526737034321 249999895.999957174063 1 59669.764213455 2022-03-31T18:20:28.042525 15516332.481837928295 234483563.518056035042 249999895.999893963337 1 59669.764224906 2022-03-31T18:20:29.031873 15516286.984330764040 234483609.015610188246 249999895.999940961599 1 59669.764236348 2022-03-31T18:20:30.020455 15516302.035345265642 234483593.964628160000 249999895.999973416328 1 59669.764248060 2022-03-31T18:20:31.032392 15516303.517977874726 234483592.481993466616 249999895.999971330166 1 59669.764260209 2022-03-31T18:20:32.082019 15516275.377483481541 234483620.622583657503 249999896.000067144632 1 59669.764271185 2022-03-31T18:20:33.030406 15516275.290064182132 234483620.709863752127 249999895.999927937984 1 59669.764283004 2022-03-31T18:20:34.051577 15516316.623732153326 234483579.376219421625 249999895.999951571226 1 59669.764294412 2022-03-31T18:20:35.037168 15516290.790268074721 234483605.209756851196 249999896.000024914742 1 59669.764306032 2022-03-31T18:20:36.041195 15516333.723143184558 234483562.276958763599 249999896.000101953745 1 59669.764317409 2022-03-31T18:20:37.024094 15516261.276846423745 234483634.723133265972 249999895.999979674816 1 59669.764328915 2022-03-31T18:20:38.018208 15516340.205031445250 234483555.794942945242 249999895.999974399805 1 59669.764340621 2022-03-31T18:20:39.029668 15516317.884587025270 234483578.115490436554 249999896.000077456236 1 59669.764352356 2022-03-31T18:20:40.043529 15516293.930657334626 234483602.069348782301 249999896.000006109476 1 59669.764364126 2022-03-31T18:20:41.060499 15516308.125893160701 234483587.874068349600 249999895.999961495399 1 59669.764375431 2022-03-31T18:20:42.037289 15516302.823562428355 234483593.176404625177 249999895.999967038631 1 59669.764387593 2022-03-31T18:20:43.087989 15516305.656090483069 234483590.343986809254 249999896.000077307224 1 59669.764398573 2022-03-31T18:20:44.036681 15516249.202169040218 234483646.797887653112 249999896.000056684017 1 59669.764409943 2022-03-31T18:20:45.019126 15516302.300969071686 234483593.698854237795 249999895.999823302031 1 59669.764421961 2022-03-31T18:20:46.057404 15516352.719490746036 234483543.280500859022 249999895.999991595745 1 59669.764433203 2022-03-31T18:20:47.028768 15516325.803768385202 234483570.196352839470 249999896.000121235847 1 59669.764444679 2022-03-31T18:20:48.020290 15516336.196903759614 234483559.803076177835 249999895.999979943037 1 59669.764456727 2022-03-31T18:20:49.061216 15516298.258655481040 234483597.741374492645 249999896.000029981136 1 59669.764468115 2022-03-31T18:20:50.045112 15516276.541721664369 234483619.458285659552 249999896.000007331371 1 59669.764479533 2022-03-31T18:20:51.031672 15516323.105780115351 234483572.894245237112 249999896.000025361776 1 59669.764491407 2022-03-31T18:20:52.057589 15516298.946861095726 234483597.053198724985 249999896.000059813261 1 59669.764502907 2022-03-31T18:20:53.051191 15516259.840918909758 234483636.159090936184 249999896.000009834766 1 59669.764514378 2022-03-31T18:20:54.042246 15516346.422623742372 234483549.577416777611 249999896.000040531158 1 59669.764526078 2022-03-31T18:20:55.053130 15516296.623789697886 234483599.376184463501 249999895.999974161386 1 59669.764537872 2022-03-31T18:20:56.072170 15516317.106417231262 234483578.893695801497 249999896.000113040209 1 59669.764549349 2022-03-31T18:20:57.063766 15516293.648696780205 234483602.351195335388 249999895.999892115593 1 59669.764560850 2022-03-31T18:20:58.057434 15516268.978761497885 234483627.021194577217 249999895.999956071377 1 59669.764571838 2022-03-31T18:20:59.006790 15516329.916426958516 234483566.083562076092 249999895.999989032745 1 59669.764583625 2022-03-31T18:21:00.025178 15516310.609311250970 234483585.390655577183 249999895.999966830015 1 59669.764595462 2022-03-31T18:21:01.047915 15516318.655492590740 234483577.344496876001 249999895.999989479780 1 59669.764607703 2022-03-31T18:21:02.105557 15516295.763881150633 234483600.236137628555 249999896.000018775463 1 59669.764619112 2022-03-31T18:21:03.091279 15516266.318611534312 234483629.681309521198 249999895.999921053648 1 59669.764630725 2022-03-31T18:21:04.094640 15516299.777697965503 234483596.222273975611 249999895.999971926212 1 59669.764642836 2022-03-31T18:21:05.141035 15516320.345236781985 234483575.654769301414 249999896.000006079674 1 59669.764653652 2022-03-31T18:21:06.075479 15516301.041805831715 234483594.958217829466 249999896.000023663044 1 59669.764665655 2022-03-31T18:21:07.112621 15516288.049230586737 234483607.951011121273 249999896.000241696835 1 59669.764676756 2022-03-31T18:21:08.071731 15516270.909746218473 234483625.090302944183 249999896.000049173832 1 59669.764688368 2022-03-31T18:21:09.074976 15516325.391558475792 234483570.608534872532 249999896.000093340874 1 59669.764700253 2022-03-31T18:21:10.101904 15516276.109481386840 234483619.890412271023 249999895.999893665314 1 59669.764711393 2022-03-31T18:21:11.064380 15516280.305919155478 234483615.693857491016 249999895.999776661396 1 59669.764723151 2022-03-31T18:21:12.080197 15516252.655659981072 234483643.344424575567 249999896.000084549189 1 59669.764734250 2022-03-31T18:21:13.039219 15516321.508874338120 234483574.491256803274 249999896.000131130219 1 59669.764745660 2022-03-31T18:21:14.025024 15516280.291930479929 234483615.707948207855 249999895.999878674746 1 59669.764756970 2022-03-31T18:21:15.002230 15516329.397897105664 234483566.602062016726 249999895.999959111214 1 59669.764768893 2022-03-31T18:21:16.032362 15516307.637565586716 234483588.362343668938 249999895.999909251928 1 59669.764780600 2022-03-31T18:21:17.043846 15516302.951339218765 234483593.048789560795 249999896.000128775835 1 59669.764791784 2022-03-31T18:21:18.010147 15516308.735328551382 234483587.264741003513 249999896.000069558620 1 59669.764803715 2022-03-31T18:21:19.040960 15516260.033995125443 234483635.965995728970 249999895.999990850687 1 59669.764815159 2022-03-31T18:21:20.029703 15516308.113282343373 234483587.886726826429 249999896.000009179115 1 59669.764826704 2022-03-31T18:21:21.027239 15516304.552341967821 234483591.448008179665 249999896.000350147486 1 59669.764838356 2022-03-31T18:21:22.033906 15516325.908718299121 234483570.091276288033 249999895.999994575977 1 59669.764849558 2022-03-31T18:21:23.001760 15516318.933523911983 234483577.066595315933 249999896.000119239092 1 59669.764861487 2022-03-31T18:21:24.032440 15516295.995716135949 234483600.004177838564 249999895.999893963337 1 59669.764872766 2022-03-31T18:21:25.007002 15516317.229988303035 234483578.770154178143 249999896.000142484903 1 59669.764884741 2022-03-31T18:21:26.041619 15516328.713111421093 234483567.287012726068 249999896.000124156475 1 59669.764896267 2022-03-31T18:21:27.037437 15516308.311152810231 234483587.688901692629 249999896.000054508448 1 59669.764907610 2022-03-31T18:21:28.017516 15516248.170709984377 234483647.829263508320 249999895.999973505735 1 59669.764919173 2022-03-31T18:21:29.016599 15516316.640406247228 234483579.359578281641 249999895.999984532595 1 59669.764930844 2022-03-31T18:21:30.024910 15516310.918767930940 234483585.081281423569 249999896.000049352646 1 59669.764942195 2022-03-31T18:21:31.005654 15516268.621060499921 234483627.379009723663 249999896.000070214272 1 59669.764953949 2022-03-31T18:21:32.021248 15516296.457836659625 234483599.542047023773 249999895.999883681536 1 59669.764965784 2022-03-31T18:21:33.043725 15516312.183747399598 234483583.816150426865 249999895.999897837639 1 59669.764977128 2022-03-31T18:21:34.023901 15516291.164091903716 234483604.835790783167 249999895.999882698059 1 59669.764988721 2022-03-31T18:21:35.025486 15516288.041543846950 234483607.958365291357 249999895.999909132719 1 59669.765000476 2022-03-31T18:21:36.041124 15516257.445760017261 234483638.554273486137 249999896.000033497810 1 59669.765011642 2022-03-31T18:21:37.005844 15516326.356646705419 234483569.643323540688 249999895.999970257282 1 59669.765023511 2022-03-31T18:21:38.031321 15516270.205607680604 234483625.794500887394 249999896.000108569860 1 59669.765034779 2022-03-31T18:21:39.004863 15516354.908381823450 234483541.091572821140 249999895.999954640865 1 59669.765046597 2022-03-31T18:21:40.025953 15516272.590135991573 234483623.409833967686 249999895.999969959259 1 59669.765058416 2022-03-31T18:21:41.047167 15516306.354961546138 234483589.645080745220 249999896.000042289495 1 59669.765070134 2022-03-31T18:21:42.059547 15516331.828944653273 234483564.171022653580 249999895.999967306852 1 59669.765081170 2022-03-31T18:21:43.013126 15516281.879720980301 234483614.120202273130 249999895.999923259020 1 59669.765092538 2022-03-31T18:21:43.995299 15516337.013675559312 234483558.986392527819 249999896.000068098307 1 59669.765104391 2022-03-31T18:21:45.019410 15516274.854692256078 234483621.145264208317 249999895.999956458807 1 59669.765116259 2022-03-31T18:21:46.044723 15516302.538557296619 234483593.461455613375 249999896.000012904406 1 59669.765127536 2022-03-31T18:21:47.019079 15516299.866227529943 234483596.133879035711 249999896.000106573105 1 59669.765139422 2022-03-31T18:21:48.046040 15516302.769457051530 234483593.230476498604 249999895.999933540821 1 59669.765150884 2022-03-31T18:21:49.036355 15516298.592519111931 234483597.407491773367 249999896.000010877848 1 59669.765162235 2022-03-31T18:21:50.017076 15516339.037889651954 234483556.962217211723 249999896.000106871128 1 59669.765173640 2022-03-31T18:21:51.002485 15516314.047745626420 234483581.952208995819 249999895.999954611063 1 59669.765185422 2022-03-31T18:21:52.020479 15516292.257476214319 234483603.742456018925 249999895.999932229519 1 59669.765197623 2022-03-31T18:21:53.074631 15516297.240118790418 234483598.759802222252 249999895.999921023846 1 59669.765208500 2022-03-31T18:21:54.014436 15516294.762841073796 234483601.237372905016 249999896.000213980675 1 59669.765220430 2022-03-31T18:21:55.045172 15516276.758667103946 234483619.241426885128 249999896.000093996525 1 59669.765232308 2022-03-31T18:21:56.071437 15516307.872681822628 234483588.127228349447 249999895.999910175800 1 59669.765243506 2022-03-31T18:21:57.038921 15516313.234414149076 234483582.765579819679 249999895.999993979931 1 59669.765254802 2022-03-31T18:21:58.014849 15516300.134569244459 234483595.865397363901 249999895.999966621399 1 59669.765266514 2022-03-31T18:21:59.026826 15516323.342024104670 234483572.657944351435 249999895.999968469143 1 59669.765278103 2022-03-31T18:22:00.028106 15516309.649751354009 234483586.350199639797 249999895.999951004982 1 59669.765289804 2022-03-31T18:22:01.039065 15516287.612457366660 234483608.387474536896 249999895.999931901693 1 59669.765302214 2022-03-31T18:22:02.111322 15516314.549794133753 234483581.450172722340 249999895.999966859818 1 59669.765313869 2022-03-31T18:22:03.118316 15516304.002059718594 234483591.997932374477 249999895.999992102385 1 59669.765325030 2022-03-31T18:22:04.082589 15516288.691020417958 234483607.309031486511 249999896.000051915646 1 59669.765336401 2022-03-31T18:22:05.065063 15516291.858970111236 234483604.140940368176 249999895.999910473824 1 59669.765348306 2022-03-31T18:22:06.093654 15516295.852505538613 234483600.147615253925 249999896.000120788813 1 59669.765360453 2022-03-31T18:22:07.143171 15516271.807451184839 234483624.192405700684 249999895.999856889248 1 59669.765371424 2022-03-31T18:22:08.091042 15516343.410367317498 234483552.589658111334 249999896.000025421381 1 59669.765382672 2022-03-31T18:22:09.062836 15516301.098181653768 234483594.901909828186 249999896.000091493130 1 59669.765394065 2022-03-31T18:22:10.047200 15516282.952659824863 234483613.047422170639 249999896.000081986189 1 59669.765405284 2022-03-31T18:22:11.016507 15516298.580466447398 234483597.419450253248 249999895.999916702509 1 59669.765417405 2022-03-31T18:22:12.063788 15516291.895769268274 234483604.104294657707 249999896.000063925982 1 59669.765428538 2022-03-31T18:22:13.025720 15516313.904726423323 234483582.095108956099 249999895.999835371971 1 59669.765440184 2022-03-31T18:22:14.031861 15516305.384906142950 234483590.614960819483 249999895.999866962433 1 59669.765451869 2022-03-31T18:22:15.041516 15516287.593361595646 234483608.406477630138 249999895.999839216471 1 59669.765463555 2022-03-31T18:22:16.051183 15516365.279109554365 234483530.721175789833 249999896.000285357237 1 59669.765475068 2022-03-31T18:22:17.045914 15516261.920619055629 234483634.079356789589 249999895.999975860119 1 59669.765486169 2022-03-31T18:22:18.004956 15516328.804159263149 234483567.195920705795 249999896.000079959631 1 59669.765498212 2022-03-31T18:22:19.045473 15516319.401380026713 234483576.598734468222 249999896.000114500523 1 59669.765509591 2022-03-31T18:22:20.028670 15516281.503519039601 234483614.496438324451 249999895.999957352877 1 59669.765521065 2022-03-31T18:22:21.020064 15516340.192420842126 234483555.807621568441 249999896.000042408705 1 59669.765532956 2022-03-31T18:22:22.047381 15516306.063189009205 234483589.936738878489 249999895.999927878380 1 59669.765544462 2022-03-31T18:22:23.041504 15516282.664239494130 234483613.335782289505 249999896.000021785498 1 59669.765555859 2022-03-31T18:22:24.026216 15516308.475129982457 234483587.524889886379 249999896.000019878149 1 59669.765567509 2022-03-31T18:22:25.032744 15516344.828745279461 234483551.171299785376 249999896.000045061111 1 59669.765579435 2022-03-31T18:22:26.063164 15516277.370397033170 234483618.629714608192 249999896.000111639500 1 59669.765590624 2022-03-31T18:22:27.029908 15516313.439029771835 234483582.561033725739 249999896.000063508749 1 59669.765602582 2022-03-31T18:22:28.063097 15516311.745184544474 234483584.254844963551 249999896.000029504299 1 59669.765613833 2022-03-31T18:22:29.035192 15516343.830868395045 234483552.169207006693 249999896.000075399876 1 59669.765625822 2022-03-31T18:22:30.071058 15516288.107262507081 234483607.892607718706 249999895.999870240688 1 59669.765637071 2022-03-31T18:22:31.042904 15516288.110125252977 234483607.889887720346 249999896.000012964010 1 59669.765648805 2022-03-31T18:22:32.056696 15516310.074356237426 234483585.925593882799 249999895.999950110912 1 59669.765660283 2022-03-31T18:22:33.048413 15516264.031226759776 234483631.968800604343 249999896.000027358532 1 59669.765671378 2022-03-31T18:22:34.007006 15516350.432397579774 234483545.567530423403 249999895.999927997589 1 59669.765683122 2022-03-31T18:22:35.021785 15516314.171340141445 234483581.828715294600 249999896.000055432320 1 59669.765694564 2022-03-31T18:22:36.010341 15516246.028059091419 234483649.972023159266 249999896.000082254410 1 59669.765706589 2022-03-31T18:22:37.049266 15516292.308939680457 234483603.690927445889 249999895.999867141247 1 59669.765718533 2022-03-31T18:22:38.081246 15516276.259660825133 234483619.740182220936 249999895.999843060970 1 59669.765729596 2022-03-31T18:22:39.037065 15516336.402954861522 234483559.597063720226 249999896.000018596649 1 59669.765741779 2022-03-31T18:22:40.089762 15516283.616196783260 234483612.383927851915 249999896.000124633312 1 59669.765753450 2022-03-31T18:22:41.098111 15516270.010177221149 234483625.989885449409 249999896.000062674284 1 59669.765764615 2022-03-31T18:22:42.062676 15516288.150724396110 234483607.849259793758 249999895.999984204769 1 59669.765776094 2022-03-31T18:22:43.054472 15516342.421103423461 234483553.578885972500 249999895.999989390373 1 59669.765787768 2022-03-31T18:22:44.063146 15516280.710091490299 234483615.289834588766 249999895.999926090240 1 59669.765798980 2022-03-31T18:22:45.031879 15516294.906388685107 234483601.093564897776 249999895.999953567982 1 59669.765811043 2022-03-31T18:22:46.074080 15516278.733634129167 234483617.266295015812 249999895.999929130077 1 59669.765822125 2022-03-31T18:22:47.031578 15516298.550894303247 234483597.449051737785 249999895.999946027994 1 59669.765833684 2022-03-31T18:22:48.030275 15516259.454707881436 234483636.545215487480 249999895.999923378229 1 59669.765845130 2022-03-31T18:22:49.019261 15516328.618582125753 234483567.381427705288 249999896.000009834766 1 59669.765856940 2022-03-31T18:22:50.039638 15516281.180061813444 234483614.819964498281 249999896.000026315451 1 59669.765869055 2022-03-31T18:22:51.086390 15516286.235388237983 234483609.764585524797 249999895.999973773956 1 59669.765880276 2022-03-31T18:22:52.055800 15516336.184327596799 234483559.815630227327 249999895.999957829714 1 59669.765891650 2022-03-31T18:22:53.038574 15516300.931567596272 234483595.068477451801 249999896.000045061111 1 59669.765903236 2022-03-31T18:22:54.039624 15516323.918180532753 234483572.081844985485 249999896.000025510788 1 59669.765914694 2022-03-31T18:22:55.029621 15516348.515038385987 234483547.484847873449 249999895.999886274338 1 59669.765926481 2022-03-31T18:22:56.047985 15516328.481361091137 234483567.518662631512 249999896.000023722649 1 59669.765938165 2022-03-31T18:22:57.057428 15516305.205941352993 234483590.794283628464 249999896.000224977732 1 59669.765949182 2022-03-31T18:22:58.009363 15516321.446488324553 234483574.553544282913 249999896.000032603741 1 59669.765960975 2022-03-31T18:22:59.028259 15516337.552054079250 234483558.448093026876 249999896.000147104263 1 59669.765972737 2022-03-31T18:23:00.044489 15516285.102445762604 234483610.897589117289 249999896.000034868717 1 59669.765984228 2022-03-31T18:23:01.037273 15516314.998704610392 234483581.001409977674 249999896.000114589930 1 59669.765996705 2022-03-31T18:23:02.115321 15516284.801165485755 234483611.198838233948 249999896.000003725290 1 59669.766008712 2022-03-31T18:23:03.152711 15516317.729986539111 234483578.270106434822 249999896.000092983246 1 59669.766019353 2022-03-31T18:23:04.072059 15516300.385043501854 234483595.615019381046 249999896.000062882900 1 59669.766030601 2022-03-31T18:23:05.043924 15516296.475186331198 234483599.524864852428 249999896.000051170588 1 59669.766042070 2022-03-31T18:23:06.034874 15516312.065885676071 234483583.934042662382 249999895.999928325415 1 59669.766054273 2022-03-31T18:23:07.089186 15516271.435958519578 234483624.563999563456 249999895.999958097935 1 59669.766065692 2022-03-31T18:23:08.075780 15516329.986444927752 234483566.013675004244 249999896.000119924545 1 59669.766077159 2022-03-31T18:23:09.066552 15516276.748861098662 234483619.251062244177 249999895.999923348427 1 59669.766088904 2022-03-31T18:23:10.081348 15516278.743532560766 234483617.256504029036 249999896.000036597252 1 59669.766100168 2022-03-31T18:23:11.054559 15516329.188521269709 234483566.811459720135 249999895.999980986118 1 59669.766111967 2022-03-31T18:23:12.073917 15516342.231055043638 234483553.769007176161 249999896.000062227249 1 59669.766123149 2022-03-31T18:23:13.040082 15516274.993236649781 234483621.006759762764 249999895.999996423721 1 59669.766134398 2022-03-31T18:23:14.012007 15516281.842838803306 234483614.156982094049 249999895.999820888042 1 59669.766145893 2022-03-31T18:23:15.005202 15516250.252268791199 234483645.747525006533 249999895.999793797731 1 59669.766157516 2022-03-31T18:23:16.009419 15516321.469173731282 234483574.530943632126 249999896.000117361546 1 59669.766169210 2022-03-31T18:23:17.019746 15516313.388061065227 234483582.611838370562 249999895.999899446964 1 59669.766180601 2022-03-31T18:23:18.003894 15516299.219137145206 234483596.780916750431 249999896.000053882599 1 59669.766192514 2022-03-31T18:23:19.033212 15516286.973347608000 234483609.026622205973 249999895.999969810247 1 59669.766203674 2022-03-31T18:23:19.997474 15516244.402819558978 234483651.597178578377 249999895.999998152256 1 59669.766215367 2022-03-31T18:23:21.007704 15516307.246226195246 234483588.753678739071 249999895.999904930592 1 59669.766227326 2022-03-31T18:23:22.040998 15516313.409572614357 234483582.590474396944 249999896.000046998262 1 59669.766238582 2022-03-31T18:23:23.013532 15516314.493752371520 234483581.506295442581 249999896.000047802925 1 59669.766250207 2022-03-31T18:23:24.017910 15516250.330963637680 234483645.669046550989 249999896.000010192394 1 59669.766261600 2022-03-31T18:23:25.002261 15516368.572932435200 234483527.427189409733 249999896.000121831894 1 59669.766273574 2022-03-31T18:23:26.036813 15516274.792059732601 234483621.207818150520 249999895.999877870083 1 59669.766285022 2022-03-31T18:23:27.025858 15516269.829149195924 234483626.170789331198 249999895.999938517809 1 59669.766296398 2022-03-31T18:23:28.008821 15516309.862718230113 234483586.137301117182 249999896.000019341707 1 59669.766307992 2022-03-31T18:23:29.010484 15516289.213940821588 234483606.785955071449 249999895.999895900488 1 59669.766319679 2022-03-31T18:23:30.020234 15516317.429962029681 234483578.570039749146 249999896.000001788139 1 59669.766331057 2022-03-31T18:23:31.003315 15516325.182263134047 234483570.817719936371 249999895.999983072281 1 59669.766343055 2022-03-31T18:23:32.039951 15516265.571262408048 234483630.428653359413 249999895.999915778637 1 59669.766354493 2022-03-31T18:23:33.028197 15516314.952965667471 234483581.047002524137 249999895.999968200922 1 59669.766366109 2022-03-31T18:23:34.031840 15516325.200728286058 234483570.799300014973 249999896.000028312206 1 59669.766377386 2022-03-31T18:23:35.006124 15516246.217874741182 234483649.782040625811 249999895.999915361404 1 59669.766389285 2022-03-31T18:23:36.034208 15516366.718893006444 234483529.281163722277 249999896.000056743622 1 59669.766401006 2022-03-31T18:23:37.046963 15516286.769105929881 234483609.230974972248 249999896.000080913305 1 59669.766412225 2022-03-31T18:23:38.016217 15516300.878201028332 234483595.121760785580 249999895.999961823225 1 59669.766424345 2022-03-31T18:23:39.063392 15516293.122268041596 234483602.877697199583 249999895.999965250492 1 59669.766435558 2022-03-31T18:23:40.032166 15516288.481645712629 234483607.518330186605 249999895.999975889921 1 59669.766447199 2022-03-31T18:23:41.037959 15516303.129390232265 234483592.870722681284 249999896.000112921000 1 59669.766458423 2022-03-31T18:23:42.007757 15516307.532489195466 234483588.467483043671 249999895.999972224236 1 59669.766469994 2022-03-31T18:23:43.007504 15516293.689195401967 234483602.310892820358 249999896.000088214874 1 59669.766481700 2022-03-31T18:23:44.018892 15516273.702928937972 234483622.297133207321 249999896.000062137842 1 59669.766493206 2022-03-31T18:23:45.013005 15516304.489192480221 234483591.510811030865 249999896.000003516674 1 59669.766504939 2022-03-31T18:23:46.026721 15516321.380639132112 234483574.619270771742 249999895.999909907579 1 59669.766516536 2022-03-31T18:23:47.028657 15516310.296067064628 234483585.704013645649 249999896.000080704689 1 59669.766527846 2022-03-31T18:23:48.005857 15516286.088347710669 234483609.911727309227 249999896.000075012445 1 59669.766539781 2022-03-31T18:23:49.037063 15516289.741449993104 234483606.258442521095 249999895.999892503023 1 59669.766551010 2022-03-31T18:23:50.007278 15516303.307698618621 234483592.692250937223 249999895.999949544668 1 59669.766562975 2022-03-31T18:23:51.041021 15516299.756404303014 234483596.243589162827 249999895.999993473291 1 59669.766574234 2022-03-31T18:23:52.013832 15516339.177407518029 234483556.822612136602 249999896.000019669533 1 59669.766585783 2022-03-31T18:23:53.011609 15516270.221147587523 234483625.778974264860 249999896.000121861696 1 59669.766597289 2022-03-31T18:23:54.005724 15516308.425882842392 234483587.574233055115 249999896.000115901232 1 59669.766609222 2022-03-31T18:23:55.036795 15516264.785964120179 234483631.214056730270 249999896.000020861626 1 59669.766620948 2022-03-31T18:23:56.049912 15516292.525669071823 234483603.474367767572 249999896.000036835670 1 59669.766632373 2022-03-31T18:23:57.036985 15516329.206338163465 234483566.793669551611 249999896.000007718801 1 59669.766643626 2022-03-31T18:23:58.009263 15516326.305970745161 234483569.694083005190 249999896.000053763390 1 59669.766655274 2022-03-31T18:23:59.015634 15516322.359661990777 234483573.640438973904 249999896.000100970268 1 59669.766666852 2022-03-31T18:24:00.016022 15516301.782484296709 234483594.217471778393 249999895.999956071377 1 59669.766678531 2022-03-31T18:24:01.025081 15516253.399951210245 234483642.599899291992 249999895.999850511551 1 59669.766694496 2022-03-31T18:24:02.404488 15516312.903221037239 234483583.096786677837 249999896.000007718801 1 59669.766702868 2022-03-31T18:24:03.127814 15516293.822206472978 234483602.177798241377 249999896.000004708767 1 59669.766714478 2022-03-31T18:24:04.130894 15516321.355909490958 234483574.644009470940 249999895.999918967485 1 59669.766725887 2022-03-31T18:24:05.116601 15516300.089184923097 234483595.910843551159 249999896.000028461218 1 59669.766737154 2022-03-31T18:24:06.090070 15516319.268007654697 234483576.731878042221 249999895.999885708094 1 59669.766749100 2022-03-31T18:24:07.122244 15516296.350815955549 234483599.649176150560 249999895.999992102385 1 59669.766760422 2022-03-31T18:24:08.100439 15516305.737390890718 234483590.262683808804 249999896.000074684620 1 59669.766772038 2022-03-31T18:24:09.104107 15516306.317452080548 234483589.682605803013 249999896.000057876110 1 59669.766783027 2022-03-31T18:24:10.053481 15516306.355450129136 234483589.644429475069 249999895.999879598618 1 59669.766795101 2022-03-31T18:24:11.096694 15516275.596111711115 234483620.403930097818 249999896.000041812658 1 59669.766806453 2022-03-31T18:24:12.077557 15516319.088094489649 234483576.911952018738 249999896.000046521425 1 59669.766817928 2022-03-31T18:24:13.069006 15516298.075103959069 234483597.924882173538 249999895.999986141920 1 59669.766829527 2022-03-31T18:24:14.071131 15516291.766886781901 234483604.233033418655 249999895.999920189381 1 59669.766840937 2022-03-31T18:24:15.056934 15516309.348012773320 234483586.651871204376 249999895.999883979559 1 59669.766852405 2022-03-31T18:24:16.047796 15516320.872095689178 234483575.128027915955 249999896.000123620033 1 59669.766863991 2022-03-31T18:24:17.048804 15516305.354371039197 234483590.645702272654 249999896.000073313713 1 59669.766875801 2022-03-31T18:24:18.069231 15516309.150992592797 234483586.849123477936 249999896.000116080046 1 59669.766887564 2022-03-31T18:24:19.085543 15516315.236391574144 234483580.763720840216 249999896.000112414360 1 59669.766898750 2022-03-31T18:24:20.051991 15516309.000439021736 234483586.999580651522 249999896.000019669533 1 59669.766910390 2022-03-31T18:24:21.057674 15516334.346947738901 234483561.653233110905 249999896.000180840492 1 59669.766921942 2022-03-31T18:24:22.055820 15516299.547912236303 234483596.452060580254 249999895.999972820282 1 59669.766933813 2022-03-31T18:24:23.081418 15516290.231801860034 234483605.768104225397 249999895.999906092882 1 59669.766944636 2022-03-31T18:24:24.016505 15516302.740987863392 234483593.258965194225 249999895.999953061342 1 59669.766956298 2022-03-31T18:24:25.024156 15516314.502402389422 234483581.497603595257 249999896.000005990267 1 59669.766968491 2022-03-31T18:24:26.077646 15516283.265561942011 234483612.734321087599 249999895.999883025885 1 59669.766979941 2022-03-31T18:24:27.066880 15516298.261868629605 234483597.738090783358 249999895.999959409237 1 59669.766991299 2022-03-31T18:24:28.048242 15516316.402598217130 234483579.597401738167 249999895.999999940395 1 59669.767003153 2022-03-31T18:24:29.072390 15516333.090098055080 234483562.909896135330 249999895.999994188547 1 59669.767014530 2022-03-31T18:24:30.055341 15516373.053372455761 234483522.946693658829 249999896.000066101551 1 59669.767026479 2022-03-31T18:24:31.087813 15516259.133639330044 234483636.866406261921 249999896.000045597553 1 59669.767038176 2022-03-31T18:24:32.098423 15516327.866492068395 234483568.133559525013 249999896.000051587820 1 59669.767049238 2022-03-31T18:24:33.054127 15516311.649414259940 234483584.350458860397 249999895.999873131514 1 59669.767060851 2022-03-31T18:24:34.057499 15516329.886472903192 234483566.113473474979 249999895.999946385622 1 59669.767072448 2022-03-31T18:24:35.059446 15516300.865603124723 234483595.134368777275 249999895.999971896410 1 59669.767084185 2022-03-31T18:24:36.073564 15516268.072105230764 234483627.927826970816 249999895.999932199717 1 59669.767095676 2022-03-31T18:24:37.066372 15516312.611716385931 234483583.388078808784 249999895.999795198441 1 59669.767107136 2022-03-31T18:24:38.056525 15516306.362903015688 234483589.637310624123 249999896.000213652849 1 59669.767118603 2022-03-31T18:24:39.047246 15516329.484528526664 234483566.515439659357 249999895.999968171120 1 59669.767130406 2022-03-31T18:24:40.067078 15516310.943469854072 234483585.056636422873 249999896.000106275082 1 59669.767141819 2022-03-31T18:24:41.053160 15516308.171038031578 234483587.828852802515 249999895.999890834093 1 59669.767153149 2022-03-31T18:24:42.032075 15516311.640478132293 234483584.359518259764 249999895.999996393919 1 59669.767165272 2022-03-31T18:24:43.079494 15516317.792151894420 234483578.207836776972 249999895.999988675117 1 59669.767176887 2022-03-31T18:24:44.083073 15516323.500786526129 234483572.499348044395 249999896.000134557486 1 59669.767188181 2022-03-31T18:24:45.058871 15516293.223710168153 234483602.776292473078 249999896.000002652407 1 59669.767199612 2022-03-31T18:24:46.046483 15516303.664242811501 234483592.335751324892 249999895.999994128942 1 59669.767211576 2022-03-31T18:24:47.080163 15516300.545332970098 234483595.454749524593 249999896.000082492828 1 59669.767223139 2022-03-31T18:24:48.079245 15516323.740757230669 234483572.259427636862 249999896.000184863806 1 59669.767234662 2022-03-31T18:24:49.074771 15516330.017956405878 234483565.982099205256 249999896.000055611134 1 59669.767245990 2022-03-31T18:24:50.053575 15516279.605941463262 234483616.393967211246 249999895.999908685684 1 59669.767257600 2022-03-31T18:24:51.056643 15516342.274214709178 234483553.725703835487 249999895.999918550253 1 59669.767269537 2022-03-31T18:24:52.088001 15516271.165835201740 234483624.834004521370 249999895.999839723110 1 59669.767280584 2022-03-31T18:24:53.042429 15516308.023259500042 234483587.976714551449 249999895.999974042177 1 59669.767292796 2022-03-31T18:24:54.097539 15516296.177786216140 234483599.822142809629 249999895.999929010868 1 59669.767303549 2022-03-31T18:24:55.026629 15516258.279818000272 234483637.720231980085 249999896.000049978495 1 59669.767315067 2022-03-31T18:24:56.021777 15516292.493341205642 234483603.506528288126 249999895.999869495630 1 59669.767326988 2022-03-31T18:24:57.051781 15516345.693236084655 234483550.306870251894 249999896.000106334686 1 59669.767338302 2022-03-31T18:24:58.029314 15516307.145063957199 234483588.855133444071 249999896.000197410583 1 59669.767350181 2022-03-31T18:24:59.055622 15516333.050267137587 234483562.949595689774 249999895.999862819910 1 59669.767361700 2022-03-31T18:25:00.050894 15516307.353527376428 234483588.646362215281 249999895.999889582396 1 59669.767373027 2022-03-31T18:25:01.029531 15516289.713135965168 234483606.286807298660 249999895.999943256378 1 59669.767386331 2022-03-31T18:25:02.179009 15516276.073889680207 234483619.926130592823 249999896.000020265579 1 59669.767397341 2022-03-31T18:25:03.130283 15516289.806208645925 234483606.193720817566 249999895.999929457903 1 59669.767408749 2022-03-31T18:25:04.115899 15516305.805061213672 234483590.194899916649 249999895.999961137772 1 59669.767420168 2022-03-31T18:25:05.102484 15516270.052322583273 234483625.947687059641 249999896.000009655952 1 59669.767431438 2022-03-31T18:25:06.076192 15516333.300623703748 234483562.699261367321 249999895.999885082245 1 59669.767443282 2022-03-31T18:25:07.099528 15516321.493677986786 234483574.506473451853 249999896.000151425600 1 59669.767454450 2022-03-31T18:25:08.064533 15516313.093734327704 234483582.906231999397 249999895.999966323376 1 59669.767465970 2022-03-31T18:25:09.059820 15516291.504492446780 234483604.495596945286 249999896.000089406967 1 59669.767478026 2022-03-31T18:25:10.101471 15516312.815057095140 234483583.184996306896 249999896.000053405762 1 59669.767489491 2022-03-31T18:25:11.092001 15516304.730951925740 234483591.269054830074 249999896.000006765127 1 59669.767501186 2022-03-31T18:25:12.102448 15516299.606359073892 234483596.393667578697 249999896.000026643276 1 59669.767512674 2022-03-31T18:25:13.094994 15516305.522781867534 234483590.477231919765 249999896.000013798475 1 59669.767523708 2022-03-31T18:25:14.048350 15516249.220878392458 234483646.779012382030 249999895.999890774488 1 59669.767535312 2022-03-31T18:25:15.050927 15516304.506864270195 234483591.493191391230 249999896.000055670738 1 59669.767547241 2022-03-31T18:25:16.081613 15516330.286909488961 234483565.713242769241 249999896.000152260065 1 59669.767558051 2022-03-31T18:25:17.015595 15516315.002120079473 234483580.997860640287 249999895.999980717897 1 59669.767569896 2022-03-31T18:25:18.038987 15516308.426427047700 234483587.573497682810 249999895.999924719334 1 59669.767581213 2022-03-31T18:25:19.016851 15516264.490320391953 234483631.509617298841 249999895.999937683344 1 59669.767593184 2022-03-31T18:25:20.051056 15516324.358357861638 234483571.641664296389 249999896.000022172928 1 59669.767604278 2022-03-31T18:25:21.009637 15516316.946033895016 234483579.053960174322 249999895.999994069338 1 59669.767616070 2022-03-31T18:25:22.028471 15516298.440143559128 234483597.559902131557 249999896.000045686960 1 59669.767627414 2022-03-31T18:25:23.008608 15516302.303932877257 234483593.696071147919 249999896.000004023314 1 59669.767639271 2022-03-31T18:25:24.033004 15516313.857075644657 234483582.143047481775 249999896.000123113394 1 59669.767650723 2022-03-31T18:25:25.022466 15516300.528561422601 234483595.471436321735 249999895.999997735023 1 59669.767662187 2022-03-31T18:25:26.012969 15516279.201540421695 234483616.798248857260 249999895.999789267778 1 59669.767673686 2022-03-31T18:25:27.006428 15516319.619116049260 234483576.380877554417 249999895.999993592501 1 59669.767685250 2022-03-31T18:25:28.005638 15516315.855629049242 234483580.144495129585 249999896.000124186277 1 59669.767696943 2022-03-31T18:25:29.015841 15516305.944570774212 234483590.055510699749 249999896.000081479549 1 59669.767708800 2022-03-31T18:25:30.040346 15516310.115077620372 234483585.885063767433 249999896.000141382217 1 59669.767720484 2022-03-31T18:25:31.049803 15516312.783194137737 234483583.216741591692 249999895.999935716391 1 59669.767732192 2022-03-31T18:25:32.061417 15516295.777195580304 234483600.222818881273 249999896.000014454126 1 59669.767743307 2022-03-31T18:25:33.021702 15516322.330191425979 234483573.669861048460 249999896.000052481890 1 59669.767754943 2022-03-31T18:25:34.027040 15516270.687468621880 234483625.312522053719 249999895.999990671873 1 59669.767766838 2022-03-31T18:25:35.054789 15516291.781954823062 234483604.218018531799 249999895.999973356724 1 59669.767777996 2022-03-31T18:25:36.018826 15516292.631711365655 234483603.368261277676 249999895.999972641468 1 59669.767789597 2022-03-31T18:25:37.021152 15516309.111663265154 234483586.888319343328 249999895.999982595444 1 59669.767801145 2022-03-31T18:25:38.018951 15516312.541685579345 234483583.458373576403 249999896.000059157610 1 59669.767812618 2022-03-31T18:25:39.010175 15516302.042058147490 234483593.957929909229 249999895.999988049269 1 59669.767824496 2022-03-31T18:25:40.036472 15516298.446906849742 234483597.553047329187 249999895.999954164028 1 59669.767836683 2022-03-31T18:25:41.089433 15516335.927600190043 234483560.072376668453 249999895.999976873398 1 59669.767847527 2022-03-31T18:25:42.026356 15516279.889358904213 234483616.110491693020 249999895.999850600958 1 59669.767859255 2022-03-31T18:25:43.039626 15516278.452252484858 234483617.547756582499 249999896.000009059906 1 59669.767870836 2022-03-31T18:25:44.040243 15516319.155535459518 234483576.844613790512 249999896.000149250031 1 59669.767882161 2022-03-31T18:25:45.018744 15516259.161949640140 234483636.837981879711 249999895.999931514263 1 59669.767893859 2022-03-31T18:25:46.029429 15516290.552960976958 234483605.446957647800 249999895.999918639660 1 59669.767905434 2022-03-31T18:25:47.029470 15516309.500422496349 234483586.499383062124 249999895.999805569649 1 59669.767916871 2022-03-31T18:25:48.017679 15516308.508290840313 234483587.491655468941 249999895.999946296215 1 59669.767928718 2022-03-31T18:25:49.041181 15516291.518835131079 234483604.481144696474 249999895.999979823828 1 59669.767939924 2022-03-31T18:25:50.009409 15516287.725696884096 234483608.274371355772 249999896.000068247318 1 59669.767951648 2022-03-31T18:25:51.022384 15516304.179226832464 234483591.820616453886 249999895.999843299389 1 59669.767963226 2022-03-31T18:25:52.022775 15516272.469240149483 234483623.530660390854 249999895.999900549650 1 59669.767974720 2022-03-31T18:25:53.015802 15516330.866117795929 234483565.133895367384 249999896.000013172626 1 59669.767986319 2022-03-31T18:25:54.017993 15516260.634667079896 234483635.365356445312 249999896.000023514032 1 59669.767998783 2022-03-31T18:25:55.094860 15516310.913563787937 234483585.086353927851 249999895.999917715788 1 59669.768009746 2022-03-31T18:25:56.042035 15516343.810023786500 234483552.190036237240 249999896.000060021877 1 59669.768021140 2022-03-31T18:25:57.026493 15516280.464525358751 234483615.535483628511 249999896.000009000301 1 59669.768032424 2022-03-31T18:25:58.001438 15516292.981197062880 234483603.018819302320 249999896.000016361475 1 59669.768044251 2022-03-31T18:25:59.023256 15516308.384619714692 234483587.615451216698 249999896.000070929527 1 59669.768055837 2022-03-31T18:26:00.024281 15516291.639428425580 234483604.360529243946 249999895.999957680702 1 59669.768067157 2022-03-31T18:26:01.002399 15516332.246716950089 234483563.753205657005 249999895.999922603369 1 59669.768082105 2022-03-31T18:26:02.293818 15516327.764607358724 234483568.235371947289 249999895.999979317188 1 59669.768091696 2022-03-31T18:26:03.122507 15516310.502503989264 234483585.497466504574 249999895.999970495701 1 59669.768103522 2022-03-31T18:26:04.144340 15516276.715573487803 234483619.284474045038 249999896.000047534704 1 59669.768114484 2022-03-31T18:26:05.091390 15516268.570692319423 234483627.429440230131 249999896.000132560730 1 59669.768125705 2022-03-31T18:26:06.060952 15516309.918523289263 234483586.081491738558 249999896.000015020370 1 59669.768137075 2022-03-31T18:26:07.043264 15516304.339166590944 234483591.660751491785 249999895.999918073416 1 59669.768149152 2022-03-31T18:26:08.086732 15516308.235213289037 234483587.764835506678 249999896.000048786402 1 59669.768160836 2022-03-31T18:26:09.096229 15516300.026643961668 234483595.973445504904 249999896.000089466572 1 59669.768171817 2022-03-31T18:26:10.044941 15516337.250007759780 234483558.750125169754 249999896.000132918358 1 59669.768183492 2022-03-31T18:26:11.053716 15516301.883187772706 234483594.116710454226 249999895.999898225069 1 59669.768194703 2022-03-31T18:26:12.022393 15516299.264536930248 234483596.735489666462 249999896.000026583672 1 59669.768206267 2022-03-31T18:26:13.021466 15516302.306358221918 234483593.693573802710 249999895.999932020903 1 59669.768217697 2022-03-31T18:26:14.008982 15516300.218907339498 234483595.781232118607 249999896.000139445066 1 59669.768229311 2022-03-31T18:26:15.012504 15516313.169336343184 234483582.830726444721 249999896.000062793493 1 59669.768240959 2022-03-31T18:26:16.018851 15516305.703156361356 234483590.296795189381 249999895.999951541424 1 59669.768252386 2022-03-31T18:26:17.006154 15516314.455227546394 234483581.544814109802 249999896.000041663647 1 59669.768264459 2022-03-31T18:26:18.049204 15516287.344667358324 234483608.655342280865 249999896.000009626150 1 59669.768276103 2022-03-31T18:26:19.055334 15516283.746508533135 234483612.253581583500 249999896.000090122223 1 59669.768287138 2022-03-31T18:26:20.008733 15516284.697078702971 234483611.302895992994 249999895.999974697828 1 59669.768299150 2022-03-31T18:26:21.046580 15516350.530276559293 234483545.469684362411 249999895.999960929155 1 59669.768310607 2022-03-31T18:26:22.036481 15516281.928517375141 234483614.071598678827 249999896.000116050243 1 59669.768321904 2022-03-31T18:26:23.012532 15516306.180101281032 234483589.819791167974 249999895.999892443419 1 59669.768334335 2022-03-31T18:26:24.086495 15516340.084331050515 234483555.915730208158 249999896.000061273575 1 59669.768345337 2022-03-31T18:26:25.037100 15516273.496770434082 234483622.503218740225 249999895.999989181757 1 59669.768357404 2022-03-31T18:26:26.079652 15516318.856540732086 234483577.143582254648 249999896.000122994184 1 59669.768368623 2022-03-31T18:26:27.049065 15516307.313323063776 234483588.686610311270 249999895.999933362007 1 59669.768379964 2022-03-31T18:26:28.028921 15516318.283013904467 234483577.717052519321 249999896.000066429377 1 59669.768391676 2022-03-31T18:26:29.040827 15516290.124301340431 234483605.875733196735 249999896.000034540892 1 59669.768403308 2022-03-31T18:26:30.045817 15516287.237592784688 234483608.762403100729 249999895.999995887280 1 59669.768414425 2022-03-31T18:26:31.006334 15516330.907137479633 234483565.092848449945 249999895.999985933304 1 59669.768426227 2022-03-31T18:26:32.026001 15516306.306240759790 234483589.693708688021 249999895.999949455261 1 59669.768437797 2022-03-31T18:26:33.025656 15516334.959244390950 234483561.040712505579 249999895.999956905842 1 59669.768449081 2022-03-31T18:26:34.000556 15516307.226924814284 234483588.773136794567 249999896.000061601400 1 59669.768460911 2022-03-31T18:26:35.022726 15516263.060330923647 234483632.939594686031 249999895.999925613403 1 59669.768472455 2022-03-31T18:26:36.020107 15516311.659783698618 234483584.340337157249 249999896.000120848417 1 59669.768483831 2022-03-31T18:26:37.002955 15516259.686269890517 234483636.313747853041 249999896.000017732382 1 59669.768495599 2022-03-31T18:26:38.019760 15516331.545363109559 234483564.454623430967 249999895.999986529350 1 59669.768507562 2022-03-31T18:26:39.053305 15516296.283509364352 234483599.716554015875 249999896.000063389540 1 59669.768518773 2022-03-31T18:26:40.022012 15516282.645015809685 234483613.354933559895 249999895.999949365854 1 59669.768530677 2022-03-31T18:26:41.050453 15516286.589225685224 234483609.410760939121 249999895.999986618757 1 59669.768542120 2022-03-31T18:26:42.039144 15516303.243603937328 234483592.756459206343 249999896.000063151121 1 59669.768553954 2022-03-31T18:26:43.061568 15516300.617990082130 234483595.381980746984 249999895.999970823526 1 59669.768565119 2022-03-31T18:26:44.026306 15516322.675338562578 234483573.324599474669 249999895.999938040972 1 59669.768576442 2022-03-31T18:26:45.004636 15516321.899722434580 234483574.100234568119 249999895.999956995249 1 59669.768588183 2022-03-31T18:26:46.019052 15516320.946474639699 234483575.053398936987 249999895.999873578548 1 59669.768599806 2022-03-31T18:26:47.023240 15516277.650965431705 234483618.348959624767 249999895.999925047159 1 59669.768611242 2022-03-31T18:26:48.011293 15516312.383452080190 234483583.616589933634 249999896.000042021275 1 59669.768622740 2022-03-31T18:26:49.004696 15516304.141378061846 234483591.858800083399 249999896.000178158283 1 59669.768634432 2022-03-31T18:26:50.014940 15516292.336263369769 234483603.663753956556 249999896.000017315149 1 59669.768646190 2022-03-31T18:26:51.030805 15516313.726554756984 234483582.273461639881 249999896.000016391277 1 59669.768657685 2022-03-31T18:26:52.023982 15516330.745952887461 234483565.253910332918 249999895.999863207340 1 59669.768669127 2022-03-31T18:26:53.012580 15516294.558034833521 234483601.441969692707 249999896.000004529953 1 59669.768680673 2022-03-31T18:26:54.010172 15516259.757159749046 234483636.242936313152 249999896.000096052885 1 59669.768692901 2022-03-31T18:26:55.066695 15516306.711719566956 234483589.288378953934 249999896.000098526478 1 59669.768704657 2022-03-31T18:26:56.082315 15516329.132579192519 234483566.867583900690 249999896.000163078308 1 59669.768715401 2022-03-31T18:26:57.010667 15516293.426199609414 234483602.573666751385 249999895.999866366386 1 59669.768727272 2022-03-31T18:26:58.036279 15516339.251504028216 234483556.748633742332 249999896.000137776136 1 59669.768738491 2022-03-31T18:26:59.005613 15516291.268146920949 234483604.731829375029 249999895.999976307154 1 59669.768750379 2022-03-31T18:27:00.032743 15516331.167538570240 234483564.832634001970 249999896.000172585249 1 59669.768761871 2022-03-31T18:27:01.025680 15516290.725367927924 234483605.274490892887 249999895.999858826399 1 59669.768773864 2022-03-31T18:27:02.061870 15516320.960736166686 234483575.039323687553 249999896.000059843063 1 59669.768785645 2022-03-31T18:27:03.079740 15516294.899813793600 234483601.100082516670 249999895.999896317720 1 59669.768797199 2022-03-31T18:27:04.077976 15516312.111866276711 234483583.888084888458 249999895.999951153994 1 59669.768808526 2022-03-31T18:27:05.056651 15516258.934092542157 234483637.065874069929 249999895.999966621399 1 59669.768820188 2022-03-31T18:27:06.064205 15516328.760137796402 234483567.239914536476 249999896.000052332878 1 59669.768831854 2022-03-31T18:27:07.072186 15516291.651466431096 234483604.348520994186 249999895.999987423420 1 59669.768842805 2022-03-31T18:27:08.018336 15516296.430228043348 234483599.569712311029 249999895.999940365553 1 59669.768855411 2022-03-31T18:27:09.107490 15516362.433949373662 234483533.566002666950 249999895.999952048063 1 59669.768866161 2022-03-31T18:27:10.036349 15516295.049583902583 234483600.950426429510 249999896.000010341406 1 59669.768877598 2022-03-31T18:27:11.024425 15516237.745745729655 234483658.254207909107 249999895.999953627586 1 59669.768888940 2022-03-31T18:27:12.004428 15516333.781806237996 234483562.218230694532 249999896.000036925077 1 59669.768900809 2022-03-31T18:27:13.029880 15516301.051513528451 234483594.948544472456 249999896.000057995319 1 59669.768912044 2022-03-31T18:27:14.000648 15516288.570528401062 234483607.429489344358 249999896.000017732382 1 59669.768923856 2022-03-31T18:27:15.021158 15516331.169930903241 234483564.829981952906 249999895.999912858009 1 59669.768935157 2022-03-31T18:27:15.997607 15516302.713481286541 234483593.286551564932 249999896.000032842159 1 59669.768946822 2022-03-31T18:27:17.005437 15516263.182084146887 234483632.817962318659 249999896.000046461821 1 59669.768959031 2022-03-31T18:27:18.060220 15516332.015224579722 234483563.984790384769 249999896.000014960766 1 59669.768970073 2022-03-31T18:27:19.014320 15516321.591358715668 234483574.408676087856 249999896.000034809113 1 59669.768981694 2022-03-31T18:27:20.018405 15516265.593856159598 234483630.406036496162 249999895.999892652035 1 59669.768994140 2022-03-31T18:27:21.093686 15516265.574577560648 234483630.425370693207 249999895.999948263168 1 59669.769004746 2022-03-31T18:27:22.010075 15516321.067881479859 234483574.932146310806 249999896.000027775764 1 59669.769016530 2022-03-31T18:27:23.028177 15516308.072374003008 234483587.927682697773 249999896.000056713820 1 59669.769028028 2022-03-31T18:27:24.021636 15516305.818505082279 234483590.181301325560 249999895.999806404114 1 59669.769039371 2022-03-31T18:27:25.001665 15516304.439648054540 234483591.560432374477 249999896.000080436468 1 59669.769051356 2022-03-31T18:27:26.037195 15516274.690640805289 234483621.309253126383 249999895.999893933535 1 59669.769062541 2022-03-31T18:27:27.003578 15516319.856393290684 234483576.143557369709 249999895.999950647354 1 59669.769074115 2022-03-31T18:27:28.003503 15516324.195778820664 234483571.804225027561 249999896.000003844500 1 59669.769085659 2022-03-31T18:27:29.000930 15516318.297840584069 234483577.702136337757 249999895.999976933002 1 59669.769097421 2022-03-31T18:27:30.017224 15516302.826470712200 234483593.173583447933 249999896.000054150820 1 59669.769108993 2022-03-31T18:27:31.017018 15516293.899709973484 234483602.100251734257 249999895.999961704016 1 59669.769120628 2022-03-31T18:27:32.022290 15516273.483570242301 234483622.516439050436 249999896.000009298325 1 59669.769132045 2022-03-31T18:27:33.008685 15516326.068490874022 234483569.931381195784 249999895.999872058630 1 59669.769143844 2022-03-31T18:27:34.028110 15516281.268746826798 234483614.731307566166 249999896.000054389238 1 59669.769155637 2022-03-31T18:27:35.047019 15516272.039802392945 234483623.960125982761 249999895.999928385019 1 59669.769166880 2022-03-31T18:27:36.018443 15516329.357486542314 234483566.642550975084 249999896.000037521124 1 59669.769178454 2022-03-31T18:27:37.018459 15516292.891316261142 234483603.108808100224 249999896.000124365091 1 59669.769189882 2022-03-31T18:27:38.005792 15516256.354260351509 234483639.645748645067 249999896.000009000301 1 59669.769201468 2022-03-31T18:27:39.006805 15516312.600199241191 234483583.399849653244 249999896.000048905611 1 59669.769212960 2022-03-31T18:27:39.999767 15516331.494374083355 234483564.505640745163 249999896.000014841557 1 59669.769224580 2022-03-31T18:27:41.003709 15516277.415076375008 234483618.585032433271 249999896.000108808279 1 59669.769236212 2022-03-31T18:27:42.008726 15516320.106508735567 234483575.893522113562 249999896.000030845404 1 59669.769247926 2022-03-31T18:27:43.020831 15516267.929209142923 234483628.070659458637 249999895.999868601561 1 59669.769259198 2022-03-31T18:27:43.994668 15516329.290757885203 234483566.709343373775 249999896.000101268291 1 59669.769270903 2022-03-31T18:27:45.006052 15516357.185396565124 234483538.814650207758 249999896.000046759844 1 59669.769282638 2022-03-31T18:27:46.019929 15516286.952380603179 234483609.047519683838 249999895.999900281429 1 59669.769294193 2022-03-31T18:27:47.018302 15516296.525052348152 234483599.474817216396 249999895.999869555235 1 59669.769305585 2022-03-31T18:27:48.002549 15516319.058179512620 234483576.941689819098 249999895.999869346619 1 59669.769318259 2022-03-31T18:27:49.097611 15516315.435079589486 234483580.564965069294 249999896.000044643879 1 59669.769328775 2022-03-31T18:27:50.006128 15516310.502787197009 234483585.497205674648 249999895.999992877245 1 59669.769340271 2022-03-31T18:27:50.999443 15516318.435704533011 234483577.564345479012 249999896.000050008297 1 59669.769352010 2022-03-31T18:27:52.013683 15516326.022020149976 234483569.978112131357 249999896.000132292509 1 59669.769363666 2022-03-31T18:27:53.020763 15516262.370963064954 234483633.629078745842 249999896.000041812658 1 59669.769375128 2022-03-31T18:27:54.011032 15516287.856829592958 234483608.143113970757 249999895.999943554401 1 59669.769386612 2022-03-31T18:27:55.003268 15516300.401576152071 234483595.598443895578 249999896.000020056963 1 59669.769398657 2022-03-31T18:27:56.043973 15516305.396271768957 234483590.603755354881 249999896.000027120113 1 59669.769409774 2022-03-31T18:27:57.004438 15516265.034758249298 234483630.965302050114 249999896.000060290098 1 59669.769421407 2022-03-31T18:27:58.009579 15516286.310059677809 234483609.689977109432 249999896.000036776066 1 59669.769432862 2022-03-31T18:27:58.999281 15516267.197301317006 234483628.802754759789 249999896.000056087971 1 59669.769444495 2022-03-31T18:28:00.004384 15516246.671301819384 234483649.328720331192 249999896.000022143126 1 59669.769456369 2022-03-31T18:28:01.030257 15516340.908960083500 234483555.090886831284 249999895.999846905470 1 59669.769468580 2022-03-31T18:28:02.085357 15516329.920031391084 234483566.079872757196 249999895.999904155731 1 59669.769479943 2022-03-31T18:28:03.067071 15516282.293044822291 234483613.706858724356 249999895.999903559685 1 59669.769491790 2022-03-31T18:28:04.090654 15516286.218583231792 234483609.781588673592 249999896.000171899796 1 59669.769503088 2022-03-31T18:28:05.066774 15516328.673747468740 234483567.326147943735 249999895.999895423651 1 59669.769514746 2022-03-31T18:28:06.074005 15516282.961963061243 234483613.038209170103 249999896.000172227621 1 59669.769526272 2022-03-31T18:28:07.069923 15516336.994393615052 234483559.005588024855 249999895.999981641769 1 59669.769537924 2022-03-31T18:28:08.076644 15516323.714833348989 234483572.285190641880 249999896.000023990870 1 59669.769549266 2022-03-31T18:28:09.056534 15516269.579630970955 234483626.420349091291 249999895.999980062246 1 59669.769560798 2022-03-31T18:28:10.052920 15516263.246245503426 234483632.753705859184 249999895.999951362610 1 59669.769571976 2022-03-31T18:28:11.018694 15516296.308451615274 234483599.691724419594 249999896.000176042318 1 59669.769583372 2022-03-31T18:28:12.003365 15516277.299074148759 234483618.700937092304 249999896.000011235476 1 59669.769595230 2022-03-31T18:28:13.027889 15516340.337144646794 234483555.662815958261 249999895.999960601330 1 59669.769607038 2022-03-31T18:28:14.048107 15516278.336635706946 234483617.663382858038 249999896.000018566847 1 59669.769618280 2022-03-31T18:28:15.019393 15516323.752579884604 234483572.247424781322 249999896.000004678965 1 59669.769629664 2022-03-31T18:28:16.002936 15516333.392174379900 234483562.607729375362 249999895.999903768301 1 59669.769641601 2022-03-31T18:28:17.034336 15516287.641634222120 234483608.358320206404 249999895.999954432249 1 59669.769653688 2022-03-31T18:28:18.078617 15516307.854502350092 234483588.145482599735 249999895.999984949827 1 59669.769664437 2022-03-31T18:28:19.007334 15516289.330650404096 234483606.669337034225 249999895.999987423420 1 59669.769676117 2022-03-31T18:28:20.016495 15516330.958644185215 234483565.041344195604 249999895.999988377094 1 59669.769687726 2022-03-31T18:28:21.019493 15516310.985662195832 234483585.014306843281 249999895.999969035387 1 59669.769699563 2022-03-31T18:28:22.042275 15516320.165646372363 234483575.834412574768 249999896.000058948994 1 59669.769710816 2022-03-31T18:28:23.014459 15516291.794868944213 234483604.205127209425 249999895.999996155500 1 59669.769722392 2022-03-31T18:28:24.014641 15516346.262706140056 234483549.737243562937 249999895.999949693680 1 59669.769733780 2022-03-31T18:28:24.998591 15516300.101071733981 234483595.898901343346 249999895.999973088503 1 59669.769745690 2022-03-31T18:28:26.027613 15516267.767197661102 234483628.232924073935 249999896.000121742487 1 59669.769757226 2022-03-31T18:28:27.024331 15516310.687738893554 234483585.312050074339 249999895.999788969755 1 59669.769769059 2022-03-31T18:28:28.046719 15516275.186300387606 234483620.813584685326 249999895.999885082245 1 59669.769780714 2022-03-31T18:28:29.053667 15516278.177387434989 234483617.822461247444 249999895.999848693609 1 59669.769792137 2022-03-31T18:28:30.040632 15516291.874811563641 234483604.125161409378 249999895.999972969294 1 59669.769803289 2022-03-31T18:28:31.004180 15516317.088412700221 234483578.911387681961 249999895.999800384045 1 59669.769814959 2022-03-31T18:28:32.012481 15516300.736381065100 234483595.263599872589 249999895.999980926514 1 59669.769826978 2022-03-31T18:28:33.050856 15516321.160535030067 234483574.839548081160 249999896.000083118677 1 59669.769838408 2022-03-31T18:28:34.038418 15516322.532349681482 234483573.467652678490 249999896.000002354383 1 59669.769849758 2022-03-31T18:28:35.019112 15516274.952294642106 234483621.047703891993 249999895.999998539686 1 59669.769861149 2022-03-31T18:28:36.003289 15516349.325057294220 234483546.674889743328 249999895.999947041273 1 59669.769873165 2022-03-31T18:28:37.041415 15516318.510089855641 234483577.489921987057 249999896.000011831522 1 59669.769884811 2022-03-31T18:28:38.047655 15516285.110342761502 234483610.889699906111 249999896.000042676926 1 59669.769895907 2022-03-31T18:28:39.006322 15516301.451747553423 234483594.548357069492 249999896.000104635954 1 59669.769908030 2022-03-31T18:28:40.053777 15516290.984755838290 234483605.015105873346 249999895.999861717224 1 59669.769919246 2022-03-31T18:28:41.022869 15516333.053369920701 234483562.946750998497 249999896.000120908022 1 59669.769930937 2022-03-31T18:28:42.032933 15516312.268892938271 234483583.731169581413 249999896.000062525272 1 59669.769942543 2022-03-31T18:28:43.035679 15516291.619334204122 234483604.380760312080 249999896.000094503164 1 59669.769954155 2022-03-31T18:28:44.038996 15516327.187380990013 234483568.812610000372 249999895.999990999699 1 59669.769966293 2022-03-31T18:28:45.087686 15516318.003910014406 234483577.996193915606 249999896.000103920698 1 59669.769976873 2022-03-31T18:28:46.001845 15516302.364401044324 234483593.635600656271 249999896.000001698732 1 59669.769988497 2022-03-31T18:28:47.006141 15516329.207198293880 234483566.792754411697 249999895.999952703714 1 59669.770000141 2022-03-31T18:28:48.012214 15516301.328991608694 234483594.671089351177 249999896.000080972910 1 59669.770011711 2022-03-31T18:28:49.011874 15516303.156852483749 234483592.843126744032 249999895.999979227781 1 59669.770023353 2022-03-31T18:28:50.017736 15516260.987285319716 234483635.012799292803 249999896.000084608793 1 59669.770034807 2022-03-31T18:28:51.007322 15516319.534282879904 234483576.465746015310 249999896.000028908253 1 59669.770047000 2022-03-31T18:28:52.060783 15516311.065779404715 234483584.934342801571 249999896.000122219324 1 59669.770058773 2022-03-31T18:28:53.078016 15516262.812688976526 234483633.187155663967 249999895.999844640493 1 59669.770070062 2022-03-31T18:28:54.053411 15516335.124057129025 234483560.875991106033 249999896.000048220158 1 59669.770081648 2022-03-31T18:28:55.054388 15516319.376286542043 234483576.623647600412 249999895.999934136868 1 59669.770092731 2022-03-31T18:28:56.011945 15516312.091745607555 234483583.908253222704 249999895.999998837709 1 59669.770104374 2022-03-31T18:28:57.017889 15516346.250816693529 234483549.749346882105 249999896.000163584948 1 59669.770116450 2022-03-31T18:28:58.061274 15516255.802127193660 234483640.197713375092 249999895.999840557575 1 59669.770127817 2022-03-31T18:28:59.043384 15516321.974380545318 234483574.025555104017 249999895.999935656786 1 59669.770139381 2022-03-31T18:29:00.042533 15516298.399926487356 234483597.600042223930 249999895.999968707561 1 59669.770150839 2022-03-31T18:29:01.032527 15516315.411966277286 234483580.588052809238 249999896.000019073486 1 59669.770162887 2022-03-31T18:29:02.073486 15516291.639960652217 234483604.360081106424 249999896.000041753054 1 59669.770174494 2022-03-31T18:29:03.076275 15516306.814377248287 234483589.185579717159 249999895.999956965446 1 59669.770185926 2022-03-31T18:29:04.063964 15516279.123701570556 234483616.876251548529 249999895.999953120947 1 59669.770197459 2022-03-31T18:29:05.060508 15516309.114789003506 234483586.885201513767 249999895.999990522861 1 59669.770209221 2022-03-31T18:29:06.076723 15516365.644884191453 234483530.355002254248 249999895.999886453152 1 59669.770220553 2022-03-31T18:29:07.055728 15516295.770200299099 234483600.229968637228 249999896.000168949366 1 59669.770232171 2022-03-31T18:29:08.059586 15516329.306641925126 234483566.693366408348 249999896.000008344650 1 59669.770243450 2022-03-31T18:29:09.034098 15516266.556697120890 234483629.443220376968 249999895.999917507172 1 59669.770254663 2022-03-31T18:29:10.002922 15516302.954842336476 234483593.045197606087 249999896.000039935112 1 59669.770266622 2022-03-31T18:29:11.036132 15516311.000355429947 234483584.999659299850 249999896.000014722347 1 59669.770277809 2022-03-31T18:29:12.002704 15516307.923245247453 234483588.076773136854 249999896.000018388033 1 59669.770289405 2022-03-31T18:29:13.004595 15516297.827399125323 234483598.172709375620 249999896.000108510256 1 59669.770300964 2022-03-31T18:29:14.003302 15516277.501508055255 234483618.498395323753 249999895.999903380871 1 59669.770312534 2022-03-31T18:29:15.002908 15516285.890139933676 234483610.109850049019 249999895.999989986420 1 59669.770324399 2022-03-31T18:29:16.028046 15516300.870579209179 234483595.129308998585 249999895.999888211489 1 59669.770335729 2022-03-31T18:29:17.006968 15516346.254381502047 234483549.745481044054 249999895.999862551689 1 59669.770347221 2022-03-31T18:29:17.999906 15516272.489037008956 234483623.510964155197 249999896.000001162291 1 59669.770359017 2022-03-31T18:29:19.019099 15516308.538218252361 234483587.461738675833 249999895.999956935644 1 59669.770370574 2022-03-31T18:29:20.017561 15516312.761178527027 234483583.238823890686 249999896.000002413988 1 59669.770382315 2022-03-31T18:29:21.032047 15516334.899802071974 234483561.100203961134 249999896.000006020069 1 59669.770393702 2022-03-31T18:29:22.015844 15516307.739857623354 234483588.260166257620 249999896.000023871660 1 59669.770405204 2022-03-31T18:29:23.009579 15516260.128689140081 234483635.871242284775 249999895.999931424856 1 59669.770416686 2022-03-31T18:29:24.001694 15516286.987564180046 234483609.012469381094 249999896.000033557415 1 59669.770428330 2022-03-31T18:29:25.007724 15516304.985050518066 234483591.014961034060 249999896.000011563301 1 59669.770440025 2022-03-31T18:29:26.018144 15516317.177112182602 234483578.822884380817 249999895.999996572733 1 59669.770451612 2022-03-31T18:29:27.019294 15516276.894244903699 234483619.105864435434 249999896.000109344721 1 59669.770463223 2022-03-31T18:29:28.022462 15516326.612888103351 234483569.387258052826 249999896.000146150589 1 59669.770474618 2022-03-31T18:29:29.006977 15516285.128265760839 234483610.871807754040 249999896.000073522329 1 59669.770486311 2022-03-31T18:29:30.017282 15516310.122412249446 234483585.877515226603 249999895.999927461147 1 59669.770498337 2022-03-31T18:29:31.056291 15516296.213150776923 234483599.786723911762 249999895.999874681234 1 59669.770509278 2022-03-31T18:29:32.001659 15516338.469808323309 234483557.530125439167 249999895.999933749437 1 59669.770521008 2022-03-31T18:29:33.015079 15516311.283442575485 234483584.716596305370 249999896.000038892031 1 59669.770532380 2022-03-31T18:29:33.997670 15516316.405977591872 234483579.594100117683 249999896.000077724457 1 59669.770544136 2022-03-31T18:29:35.013373 15516277.989279199392 234483618.010662227869 249999895.999941438437 1 59669.770555592 2022-03-31T18:29:36.003149 15516312.352408541366 234483583.647586494684 249999895.999995023012 1 59669.770567225 2022-03-31T18:29:37.008217 15516288.729738909751 234483607.270377695560 249999896.000116616488 1 59669.770578993 2022-03-31T18:29:38.025039 15516291.898920072243 234483604.101014107466 249999895.999934166670 1 59669.770590351 2022-03-31T18:29:39.006319 15516314.948032032698 234483581.051785469055 249999895.999817490578 1 59669.770602049 2022-03-31T18:29:40.017014 15516325.800143500790 234483570.199943363667 249999896.000086873770 1 59669.770613547 2022-03-31T18:29:41.010497 15516308.843761436641 234483587.156152993441 249999895.999914437532 1 59669.770625214 2022-03-31T18:29:42.018488 15516267.837823620066 234483628.162097662687 249999895.999921292067 1 59669.770636681 2022-03-31T18:29:43.009270 15516289.581185219809 234483606.418709695339 249999895.999894917011 1 59669.770648755 2022-03-31T18:29:44.052399 15516329.485401153564 234483566.514685243368 249999896.000086396933 1 59669.770659648 2022-03-31T18:29:44.993605 15516261.548831818625 234483634.451113164425 249999895.999944984913 1 59669.770671508 2022-03-31T18:29:46.018318 15516323.148823665455 234483572.851166933775 249999895.999990612268 1 59669.770682980 2022-03-31T18:29:47.009508 15516304.286704562604 234483591.713292986155 249999895.999997556210 1 59669.770694666 2022-03-31T18:29:48.019107 15516291.372029393911 234483604.628025829792 249999896.000055223703 1 59669.770706556 2022-03-31T18:29:49.046456 15516339.323940403759 234483556.676151216030 249999896.000091612339 1 59669.770717599 2022-03-31T18:29:50.000613 15516280.992074782029 234483615.007824152708 249999895.999898940325 1 59669.770729373 2022-03-31T18:29:51.017793 15516291.698107432574 234483604.301907032728 249999896.000014454126 1 59669.770741001 2022-03-31T18:29:52.022516 15516312.543439688161 234483583.456459134817 249999895.999898821115 1 59669.770752296 2022-03-31T18:29:52.998409 15516340.042516779155 234483555.957405090332 249999895.999921858311 1 59669.770763829 2022-03-31T18:29:53.994805 15516342.187268650159 234483553.812790900469 249999896.000059545040 1 59669.770775535 2022-03-31T18:29:55.006205 15516320.036505443975 234483575.963572174311 249999896.000077605247 1 59669.770787118 2022-03-31T18:29:56.006962 15516276.917499521747 234483619.082543611526 249999896.000043123960 1 59669.770798936 2022-03-31T18:29:57.028058 15516343.668486153707 234483552.331436574459 249999895.999922722578 1 59669.770810544 2022-03-31T18:29:58.030991 15516262.907208442688 234483633.092845976353 249999896.000054419041 1 59669.770821799 2022-03-31T18:29:59.003411 15516343.044268600643 234483552.955844849348 249999896.000113457441 1 59669.770833537 2022-03-31T18:30:00.017604 15516310.035687122494 234483585.964349538088 249999896.000036656857 1 59669.770844893 2022-03-31T18:30:00.998708 15516299.601839996874 234483596.398213028908 249999896.000053018332 1 59669.770860760 2022-03-31T18:30:02.369711 15516339.176045600325 234483556.823969066143 249999896.000014662743 1 59669.770869601 2022-03-31T18:30:03.133467 15516329.174506908283 234483566.825448185205 249999895.999955087900 1 59669.770881148 2022-03-31T18:30:04.131168 15516315.159042960033 234483580.841037750244 249999896.000080704689 1 59669.770893457 2022-03-31T18:30:05.194717 15516320.899039924145 234483575.100676059723 249999895.999715983868 1 59669.770903656 2022-03-31T18:30:06.075878 15516294.130246272311 234483601.869757592678 249999896.000003874302 1 59669.770915213 2022-03-31T18:30:07.074356 15516294.471882494166 234483601.528234064579 249999896.000116556883 1 59669.770926938 2022-03-31T18:30:08.087454 15516288.991999987513 234483607.007832825184 249999895.999832808971 1 59669.770938408 2022-03-31T18:30:09.078403 15516257.040737308562 234483638.959261119366 249999895.999998420477 1 59669.770949783 2022-03-31T18:30:10.061286 15516287.924675457180 234483608.075339972973 249999896.000015437603 1 59669.770961691 2022-03-31T18:30:11.090120 15516340.468309352174 234483555.531747698784 249999896.000057041645 1 59669.770972990 2022-03-31T18:30:12.066352 15516327.142318153754 234483568.857652246952 249999895.999970406294 1 59669.770984557 2022-03-31T18:30:13.065735 15516303.888157323003 234483592.111740440130 249999895.999897778034 1 59669.770995579 2022-03-31T18:30:14.017982 15516269.211981436238 234483626.788147628307 249999896.000129073858 1 59669.771007420 2022-03-31T18:30:15.041075 15516312.207357387990 234483583.792684257030 249999896.000041633844 1 59669.771019291 2022-03-31T18:30:16.066721 15516313.834431255236 234483582.165556997061 249999895.999988257885 1 59669.771030904 2022-03-31T18:30:17.070125 15516299.241588270292 234483596.758452594280 249999896.000040858984 1 59669.771042099 2022-03-31T18:30:18.037340 15516293.001343088225 234483602.998477786779 249999895.999820888042 1 59669.771054047 2022-03-31T18:30:19.069694 15516334.892722876742 234483561.107327491045 249999896.000050365925 1 59669.771065382 2022-03-31T18:30:20.049048 15516317.448463138193 234483578.551705420017 249999896.000168561935 1 59669.771076708 2022-03-31T18:30:21.027538 15516328.561691084877 234483567.438306927681 249999895.999998003244 1 59669.771088331 2022-03-31T18:30:22.031828 15516302.398490095511 234483593.601684659719 249999896.000174760818 1 59669.771099679 2022-03-31T18:30:23.012292 15516317.453564297408 234483578.546320229769 249999895.999884516001 1 59669.771111756 2022-03-31T18:30:24.055730 15516315.597642062232 234483580.402256935835 249999895.999898999929 1 59669.771123474 2022-03-31T18:30:25.068106 15516307.625042105094 234483588.374961316586 249999896.000003427267 1 59669.771134513 2022-03-31T18:30:26.021956 15516309.033534543589 234483586.966572970152 249999896.000107526779 1 59669.771146352 2022-03-31T18:30:27.044804 15516253.963303077966 234483642.036713361740 249999896.000016450882 1 59669.771158095 2022-03-31T18:30:28.059413 15516361.165672222152 234483534.834404498339 249999896.000076711178 1 59669.771169608 2022-03-31T18:30:29.054155 15516292.614484263584 234483603.385454654694 249999895.999938905239 1 59669.771181187 2022-03-31T18:30:30.054503 15516307.003853447735 234483588.996157109737 249999896.000010550022 1 59669.771192525 2022-03-31T18:30:31.034157 15516289.604149980471 234483606.395838409662 249999895.999988377094 1 59669.771204231 2022-03-31T18:30:32.045562 15516328.731558570638 234483567.268418759108 249999895.999977320433 1 59669.771215589 2022-03-31T18:30:33.026888 15516343.017389178276 234483552.982477456331 249999895.999866634607 1 59669.771227485 2022-03-31T18:30:34.054709 15516295.677166985348 234483600.322775274515 249999895.999942272902 1 59669.771239127 2022-03-31T18:30:35.060543 15516299.143913336098 234483596.855976581573 249999895.999889910221 1 59669.771250212 2022-03-31T18:30:36.018289 15516240.175034616143 234483655.824726253748 249999895.999760866165 1 59669.771262232 2022-03-31T18:30:37.056868 15516388.700096914545 234483507.299836039543 249999895.999932944775 1 59669.771273244 2022-03-31T18:30:38.008282 15516307.066228995100 234483588.933859318495 249999896.000088304281 1 59669.771285121 2022-03-31T18:30:39.034439 15516288.839295133948 234483607.160715401173 249999896.000010550022 1 59669.771297327 2022-03-31T18:30:40.089084 15516271.405874459073 234483624.594062924385 249999895.999937385321 1 59669.771308360 2022-03-31T18:30:41.042290 15516333.816140873358 234483562.183729052544 249999895.999869912863 1 59669.771319922 2022-03-31T18:30:42.041265 15516274.656631605700 234483621.343299627304 249999895.999931246042 1 59669.771331844 2022-03-31T18:30:43.071355 15516305.368684623390 234483590.631382465363 249999896.000067085028 1 59669.771342667 2022-03-31T18:30:44.006408 15516313.226697467268 234483582.773109585047 249999895.999807059765 1 59669.771354668 2022-03-31T18:30:45.043297 15516281.763457769528 234483614.236629247665 249999896.000087022781 1 59669.771365906 2022-03-31T18:30:46.014258 15516311.923803590238 234483584.076119095087 249999895.999922692776 1 59669.771377827 2022-03-31T18:30:47.044242 15516354.360760642216 234483541.639333844185 249999896.000094473362 1 59669.771389703 2022-03-31T18:30:48.070317 15516281.530678017065 234483614.469043850899 249999895.999721854925 1 59669.771400715 2022-03-31T18:30:49.021819 15516218.624399432912 234483677.375751107931 249999896.000150531530 1 59669.771412535 2022-03-31T18:30:50.042994 15516333.858268402517 234483562.141721904278 249999895.999990314245 1 59669.771424350 2022-03-31T18:30:51.063892 15516324.970555599779 234483571.029563665390 249999896.000119268894 1 59669.771435507 2022-03-31T18:30:52.027805 15516270.387571951374 234483625.612389922142 249999895.999961882830 1 59669.771447034 2022-03-31T18:30:53.023702 15516332.414374904707 234483563.585658490658 249999896.000033408403 1 59669.771458524 2022-03-31T18:30:54.016519 15516317.193178815767 234483578.806880652905 249999896.000059455633 1 59669.771470388 2022-03-31T18:30:55.041562 15516281.872458009049 234483614.127588927746 249999896.000046938658 1 59669.771482775 2022-03-31T18:30:56.111708 15516295.888630345464 234483600.111370593309 249999896.000000953674 1 59669.771493767 2022-03-31T18:30:57.061520 15516332.375662945211 234483563.624321907759 249999895.999984860420 1 59669.771505278 2022-03-31T18:30:58.056031 15516244.475858168676 234483651.523849844933 249999895.999708026648 1 59669.771516478 2022-03-31T18:30:59.023718 15516349.386466259137 234483546.613674491644 249999896.000140756369 1 59669.771528445 2022-03-31T18:31:00.057688 15516291.432929968461 234483604.566989809275 249999895.999919772148 1 59669.771539833 2022-03-31T18:31:01.041580 15516316.763035397977 234483579.237035930157 249999896.000071316957 1 59669.771553323 2022-03-31T18:31:02.207122 15516347.747493024915 234483548.252516537905 249999896.000009566545 1 59669.771563773 2022-03-31T18:31:03.109993 15516231.876517526805 234483664.123436421156 249999895.999953955412 1 59669.771575231 2022-03-31T18:31:04.099962 15516251.427149627358 234483644.572727859020 249999895.999877482653 1 59669.771586893 2022-03-31T18:31:05.107513 15516309.604599418119 234483586.395402193069 249999896.000001609325 1 59669.771598228 2022-03-31T18:31:06.086925 15516320.334944797680 234483575.664995908737 249999895.999940693378 1 59669.771609691 2022-03-31T18:31:07.077246 15516291.622940137982 234483604.377043664455 249999895.999983787537 1 59669.771621040 2022-03-31T18:31:08.057820 15516327.778972448781 234483568.221161425114 249999896.000133872032 1 59669.771633052 2022-03-31T18:31:09.095685 15516321.011477168649 234483574.988584518433 249999896.000061690807 1 59669.771644216 2022-03-31T18:31:10.060227 15516285.063879605383 234483610.936135768890 249999896.000015377998 1 59669.771655560 2022-03-31T18:31:11.040376 15516336.210737403482 234483559.789380431175 249999896.000117838383 1 59669.771667030 2022-03-31T18:31:12.031357 15516331.298548653722 234483564.701580345631 249999896.000128984451 1 59669.771678626 2022-03-31T18:31:13.033290 15516280.827668722719 234483615.172355145216 249999896.000023871660 1 59669.771690822 2022-03-31T18:31:14.086994 15516317.026659647003 234483578.973406016827 249999896.000065654516 1 59669.771701486 2022-03-31T18:31:15.008414 15516255.594465933740 234483640.405475586653 249999895.999941527843 1 59669.771713105 2022-03-31T18:31:16.012264 15516329.420549171045 234483566.579378575087 249999895.999927759171 1 59669.771725021 2022-03-31T18:31:17.041844 15516303.926556712016 234483592.073462575674 249999896.000019282103 1 59669.771736550 2022-03-31T18:31:18.037893 15516246.651530729607 234483649.348457247019 249999895.999987989664 1 59669.771748145 2022-03-31T18:31:19.039708 15516298.646790977567 234483597.353348433971 249999896.000139415264 1 59669.771759246 2022-03-31T18:31:19.998914 15516332.460403710604 234483563.539696097374 249999896.000099807978 1 59669.771771235 2022-03-31T18:31:21.034743 15516288.348251728341 234483607.651871174574 249999896.000122904778 1 59669.771783093 2022-03-31T18:31:22.059247 15516288.646873651072 234483607.353077650070 249999895.999951303005 1 59669.771794224 2022-03-31T18:31:23.020925 15516349.916964212433 234483546.083016335964 249999895.999980539083 1 59669.771805776 2022-03-31T18:31:24.019022 15516313.282899305224 234483582.716962337494 249999895.999861657619 1 59669.771817848 2022-03-31T18:31:25.062078 15516293.059187481180 234483602.940757751465 249999895.999945223331 1 59669.771828791 2022-03-31T18:31:26.007528 15516326.216625610366 234483569.783298492432 249999895.999924093485 1 59669.771840381 2022-03-31T18:31:27.008923 15516269.937088975683 234483626.062823355198 249999895.999912321568 1 59669.771852124 2022-03-31T18:31:28.023507 15516322.687459168956 234483573.312595874071 249999896.000055044889 1 59669.771863686 2022-03-31T18:31:29.022484 15516301.621449016035 234483594.378454387188 249999895.999903410673 1 59669.771875154 2022-03-31T18:31:30.013316 15516288.811896448955 234483607.188002824783 249999895.999899268150 1 59669.771886713 2022-03-31T18:31:31.012029 15516336.386418405920 234483559.613643288612 249999896.000061690807 1 59669.771898270 2022-03-31T18:31:32.010517 15516252.171306001022 234483643.828573912382 249999895.999879926443 1 59669.771909900 2022-03-31T18:31:33.015325 15516296.145703904331 234483599.854341208935 249999896.000045120716 1 59669.771921856 2022-03-31T18:31:34.048337 15516291.791195120662 234483604.208939641714 249999896.000134766102 1 59669.771933185 2022-03-31T18:31:35.027189 15516315.520254038274 234483580.479730278254 249999895.999984323978 1 59669.771944832 2022-03-31T18:31:36.033443 15516263.895610041916 234483632.104433685541 249999896.000043720007 1 59669.771956675 2022-03-31T18:31:37.056699 15516315.690733009949 234483580.309349566698 249999896.000082582235 1 59669.771968363 2022-03-31T18:31:38.066526 15516294.478692626581 234483601.521206080914 249999895.999898701906 1 59669.771979472 2022-03-31T18:31:39.026363 15516283.972254525870 234483612.027758598328 249999896.000013113022 1 59669.771990724 2022-03-31T18:31:39.998555 15516317.267569804564 234483578.732523173094 249999896.000092983246 1 59669.772002839 2022-03-31T18:31:41.045304 15516303.348118869588 234483592.651917308569 249999896.000036180019 1 59669.772014672 2022-03-31T18:31:42.067707 15516305.250105509534 234483590.749962151051 249999896.000067651272 1 59669.772025981 2022-03-31T18:31:43.044791 15516311.728702083230 234483584.271198928356 249999895.999900996685 1 59669.772037415 2022-03-31T18:31:44.032650 15516274.335860414430 234483621.664168417454 249999896.000028818846 1 59669.772049096 2022-03-31T18:31:45.041904 15516333.585512753576 234483562.414466857910 249999895.999979615211 1 59669.772060222 2022-03-31T18:31:46.003173 15516321.036975814030 234483574.962888240814 249999895.999864041805 1 59669.772071908 2022-03-31T18:31:47.012858 15516288.619722420350 234483607.380275577307 249999895.999998003244 1 59669.772083407 2022-03-31T18:31:48.006382 15516298.077405896038 234483597.922704070807 249999896.000109970570 1 59669.772095197 2022-03-31T18:31:49.025036 15516270.015358518809 234483625.984561145306 249999895.999919652939 1 59669.772106491 2022-03-31T18:31:50.000799 15516319.748842092231 234483576.251269072294 249999896.000111162663 1 59669.772118507 2022-03-31T18:31:51.039035 15516291.404062971473 234483604.595990121365 249999896.000053107738 1 59669.772129841 2022-03-31T18:31:52.018235 15516284.930323561653 234483611.069743573666 249999896.000067144632 1 59669.772141396 2022-03-31T18:31:53.016571 15516317.314176661894 234483578.685871154070 249999896.000047802925 1 59669.772152927 2022-03-31T18:31:54.012899 15516339.850760437548 234483556.149176508188 249999895.999936938286 1 59669.772164952 2022-03-31T18:31:55.051799 15516331.228895850480 234483564.771140515804 249999896.000036358833 1 59669.772175979 2022-03-31T18:31:56.004622 15516319.333276784047 234483576.666820555925 249999896.000097334385 1 59669.772187784 2022-03-31T18:31:57.024550 15516279.336051288992 234483616.663838267326 249999895.999889552593 1 59669.772199393 2022-03-31T18:31:58.027575 15516274.973079595715 234483621.026842713356 249999895.999922305346 1 59669.772210756 2022-03-31T18:31:59.009353 15516330.680687280372 234483565.319266200066 249999895.999953478575 1 59669.772222351 2022-03-31T18:32:00.011133 15516264.748811500147 234483631.251192033291 249999896.000003546476 1 59669.772234574 2022-03-31T18:32:01.067229 15516298.772157201543 234483597.227828383446 249999895.999985575676 1 59669.772248471 2022-03-31T18:32:02.267871 15516311.209898788482 234483584.790089666843 249999895.999988466501 1 59669.772258084 2022-03-31T18:32:03.098445 15516304.116191778332 234483591.883891761303 249999896.000083535910 1 59669.772270080 2022-03-31T18:32:04.134938 15516317.846185181290 234483578.153620958328 249999895.999806135893 1 59669.772281355 2022-03-31T18:32:05.109047 15516313.569759197533 234483582.430175900459 249999895.999935090542 1 59669.772292452 2022-03-31T18:32:06.067866 15516246.152518965304 234483649.847492814064 249999896.000011771917 1 59669.772304258 2022-03-31T18:32:07.087908 15516329.525667481124 234483566.474425077438 249999896.000092566013 1 59669.772315916 2022-03-31T18:32:08.095133 15516303.068099789321 234483592.931935757399 249999896.000035554171 1 59669.772327150 2022-03-31T18:32:09.065783 15516304.801293935627 234483591.198873639107 249999896.000167578459 1 59669.772338624 2022-03-31T18:32:10.057104 15516301.446994930506 234483594.552983164787 249999895.999978095293 1 59669.772350311 2022-03-31T18:32:11.066873 15516313.247142501175 234483582.752924144268 249999896.000066637993 1 59669.772362012 2022-03-31T18:32:12.077865 15516222.507052948698 234483673.492970496416 249999896.000023454428 1 59669.772373272 2022-03-31T18:32:13.050718 15516337.850785383955 234483558.149313271046 249999896.000098645687 1 59669.772385310 2022-03-31T18:32:14.090789 15516299.651871558279 234483596.348146259785 249999896.000017821789 1 59669.772396338 2022-03-31T18:32:15.043587 15516327.936822535470 234483568.063152432442 249999895.999974966049 1 59669.772407901 2022-03-31T18:32:16.042697 15516289.413687350228 234483606.586364597082 249999896.000051945448 1 59669.772419241 2022-03-31T18:32:17.022390 15516319.017541293055 234483576.982452869415 249999895.999994158745 1 59669.772431090 2022-03-31T18:32:18.046211 15516330.554676186293 234483565.445454269648 249999896.000130444765 1 59669.772442935 2022-03-31T18:32:19.069599 15516297.845339490101 234483598.154592901468 249999895.999932378531 1 59669.772454048 2022-03-31T18:32:20.029712 15516314.343716692179 234483581.656262397766 249999895.999979078770 1 59669.772465553 2022-03-31T18:32:21.023771 15516274.270629743114 234483621.729390382767 249999896.000020116568 1 59669.772476905 2022-03-31T18:32:22.004542 15516316.812813099474 234483579.187356293201 249999896.000169396400 1 59669.772489009 2022-03-31T18:32:23.050422 15516257.548505725339 234483638.451517522335 249999896.000023245811 1 59669.772500466 2022-03-31T18:32:24.040269 15516359.569573452696 234483536.430376887321 249999895.999950349331 1 59669.772512096 2022-03-31T18:32:25.045134 15516215.395074231550 234483680.604856371880 249999895.999930590391 1 59669.772523616 2022-03-31T18:32:26.040434 15516344.743561537936 234483551.256515562534 249999896.000077098608 1 59669.772535285 2022-03-31T18:32:27.048586 15516311.949025819078 234483584.051110029221 249999896.000135838985 1 59669.772546954 2022-03-31T18:32:28.056840 15516282.037523740903 234483613.962383687496 249999895.999907433987 1 59669.772558417 2022-03-31T18:32:29.047257 15516278.732100514695 234483617.267896294594 249999895.999996811152 1 59669.772569467 2022-03-31T18:32:30.001995 15516278.310304721817 234483617.689852595329 249999896.000157326460 1 59669.772581306 2022-03-31T18:32:31.024874 15516267.826708821580 234483628.173237383366 249999895.999946206808 1 59669.772592872 2022-03-31T18:32:32.024169 15516320.522061411291 234483575.478012979031 249999896.000074386597 1 59669.772604705 2022-03-31T18:32:33.046520 15516307.105295680463 234483588.894642949104 249999895.999938637018 1 59669.772616280 2022-03-31T18:32:34.046610 15516269.930075451732 234483626.069957911968 249999896.000033378601 1 59669.772628170 2022-03-31T18:32:35.073896 15516302.140893088654 234483593.859188377857 249999896.000081479549 1 59669.772639312 2022-03-31T18:32:36.036556 15516277.697001116350 234483618.302971720695 249999895.999972850084 1 59669.772651229 2022-03-31T18:32:37.066205 15516304.810841361061 234483591.189348459244 249999896.000189810991 1 59669.772662379 2022-03-31T18:32:38.029526 15516329.852701969445 234483566.147386342287 249999896.000088304281 1 59669.772674800 2022-03-31T18:32:39.102765 15516323.114976512268 234483572.885061651468 249999896.000038176775 1 59669.772685988 2022-03-31T18:32:40.069364 15516332.517901334912 234483563.482086420059 249999895.999987751245 1 59669.772697413 2022-03-31T18:32:41.056465 15516274.683459602296 234483621.316491365433 249999895.999950975180 1 59669.772708855 2022-03-31T18:32:42.045092 15516307.457439256832 234483588.542563736439 249999896.000002980232 1 59669.772720280 2022-03-31T18:32:43.032184 15516325.235303519294 234483570.764743357897 249999896.000046879053 1 59669.772731981 2022-03-31T18:32:44.043166 15516288.249273598194 234483607.750564187765 249999895.999837785959 1 59669.772743843 2022-03-31T18:32:45.067982 15516284.854068869725 234483611.145872473717 249999895.999941349030 1 59669.772755226 2022-03-31T18:32:46.051522 15516304.143959546462 234483591.855939775705 249999895.999899327755 1 59669.772766751 2022-03-31T18:32:47.047326 15516363.707104515284 234483532.292915433645 249999896.000019937754 1 59669.772778343 2022-03-31T18:32:48.048865 15516289.081857392564 234483606.918095022440 249999895.999952405691 1 59669.772790004 2022-03-31T18:32:49.056395 15516291.504736650735 234483604.495221138000 249999895.999957799911 1 59669.772801283 2022-03-31T18:32:50.030829 15516286.059210613370 234483609.940799415112 249999896.000010013580 1 59669.772812606 2022-03-31T18:32:51.009133 15516286.756417676806 234483609.243605941534 249999896.000023603439 1 59669.772824628 2022-03-31T18:32:52.047845 15516322.361795084551 234483573.638427317142 249999896.000222414732 1 59669.772836325 2022-03-31T18:32:53.058511 15516275.266570579261 234483620.733390420675 249999895.999960988760 1 59669.772847657 2022-03-31T18:32:54.037540 15516304.304004868492 234483591.696064233780 249999896.000069111586 1 59669.772859134 2022-03-31T18:32:55.029154 15516286.041230363771 234483609.958638370037 249999895.999868720770 1 59669.772871448 2022-03-31T18:32:56.093088 15516299.640692558140 234483596.359366536140 249999896.000059098005 1 59669.772882542 2022-03-31T18:32:57.051615 15516267.505283256993 234483628.494818568230 249999896.000101834536 1 59669.772893968 2022-03-31T18:32:58.038844 15516313.910581761971 234483582.089432686567 249999896.000014454126 1 59669.772905661 2022-03-31T18:32:59.049120 15516310.526739571244 234483585.473327010870 249999896.000066578388 1 59669.772917407 2022-03-31T18:33:00.063971 15516309.245179004967 234483586.754921525717 249999896.000100523233 1 59669.772928467 2022-03-31T18:33:01.019573 15516327.827022407204 234483568.173006147146 249999896.000028550625 1 59669.772940262 2022-03-31T18:33:02.038648 15516300.881308346987 234483595.118815273046 249999896.000123620033 1 59669.772952570 2022-03-31T18:33:03.102048 15516323.998041776940 234483572.001916706562 249999895.999958485365 1 59669.772963936 2022-03-31T18:33:04.084008 15516324.371894672513 234483571.627974867821 249999895.999869525433 1 59669.772975707 2022-03-31T18:33:05.101074 15516296.550194647163 234483599.449999362230 249999896.000194013119 1 59669.772987259 2022-03-31T18:33:06.099165 15516287.967278292403 234483608.032777488232 249999896.000055789948 1 59669.772998708 2022-03-31T18:33:07.088376 15516318.255256261677 234483577.744695544243 249999895.999951809645 1 59669.773010195 2022-03-31T18:33:08.080850 15516328.436606319621 234483567.563347429037 249999895.999953746796 1 59669.773021705 2022-03-31T18:33:09.075360 15516330.885159451514 234483565.114776402712 249999895.999935865402 1 59669.773033691 2022-03-31T18:33:10.110867 15516260.904375193641 234483635.095612406731 249999895.999987602234 1 59669.773044462 2022-03-31T18:33:11.041534 15516350.683268256485 234483545.316725581884 249999895.999993830919 1 59669.773056003 2022-03-31T18:33:12.038657 15516294.193700466305 234483601.806317150593 249999896.000017613173 1 59669.773067459 2022-03-31T18:33:13.028451 15516306.611177196726 234483589.388791203499 249999895.999968409538 1 59669.773078798 2022-03-31T18:33:14.008159 15516306.370695842430 234483589.629381477833 249999896.000077307224 1 59669.773090373 2022-03-31T18:33:15.008234 15516320.815828759223 234483575.184306532145 249999896.000135302544 1 59669.773101987 2022-03-31T18:33:16.011715 15516278.574289940298 234483617.425590842962 249999895.999880790710 1 59669.773114030 2022-03-31T18:33:17.052218 15516302.619927523658 234483593.380077004433 249999896.000004529953 1 59669.773125089 2022-03-31T18:33:18.007681 15516303.320957636461 234483592.678916603327 249999895.999874234200 1 59669.773136669 2022-03-31T18:33:19.008218 15516322.314257776365 234483573.685653209686 249999895.999910980463 1 59669.773148736 2022-03-31T18:33:20.050807 15516318.525702664629 234483577.474294245243 249999895.999996900558 1 59669.773159894 2022-03-31T18:33:21.014806 15516342.560167556629 234483553.439851731062 249999896.000019282103 1 59669.773171495 2022-03-31T18:33:22.017125 15516291.621792156249 234483604.378258705139 249999896.000050872564 1 59669.773183026 2022-03-31T18:33:23.013425 15516288.809346981347 234483607.190612256527 249999895.999959230423 1 59669.773194573 2022-03-31T18:33:24.011103 15516300.343539962545 234483595.656352460384 249999895.999892413616 1 59669.773206217 2022-03-31T18:33:25.017162 15516304.245790949091 234483591.754219084978 249999896.000010043383 1 59669.773218706 2022-03-31T18:33:26.096218 15516305.911498669535 234483590.088560968637 249999896.000059634447 1 59669.773229272 2022-03-31T18:33:27.009093 15516320.436405578628 234483575.563580989838 249999895.999986559153 1 59669.773241013 2022-03-31T18:33:28.023562 15516291.093570766971 234483604.906427413225 249999895.999998182058 1 59669.773252423 2022-03-31T18:33:29.009345 15516313.049048423767 234483582.950958937407 249999896.000007361174 1 59669.773264473 2022-03-31T18:33:30.050473 15516302.561843786389 234483593.438162982464 249999896.000006765127 1 59669.773275502 2022-03-31T18:33:31.003327 15516314.593970250338 234483581.406060546637 249999896.000030785799 1 59669.773287130 2022-03-31T18:33:32.007983 15516316.706032019109 234483579.294089168310 249999896.000121176243 1 59669.773298748 2022-03-31T18:33:33.011848 15516305.404595389962 234483590.595390737057 249999895.999986112118 1 59669.773310649 2022-03-31T18:33:34.040038 15516314.086268592626 234483581.913804888725 249999896.000073492527 1 59669.773321825 2022-03-31T18:33:35.005632 15516313.902879312634 234483582.097202599049 249999896.000081896782 1 59669.773333407 2022-03-31T18:33:36.006334 15516301.744772231206 234483594.255179822445 249999895.999952048063 1 59669.773345313 2022-03-31T18:33:37.035035 15516322.791815515608 234483573.208146691322 249999895.999962210655 1 59669.773356738 2022-03-31T18:33:38.022122 15516241.774472247809 234483654.225397557020 249999895.999869793653 1 59669.773368448 2022-03-31T18:33:39.033897 15516278.398793149740 234483617.601117014885 249999895.999910175800 1 59669.773380300 2022-03-31T18:33:40.057930 15516309.626533439383 234483586.373431414366 249999895.999964863062 1 59669.773391656 2022-03-31T18:33:41.039089 15516322.369602439925 234483573.630357593298 249999895.999960035086 1 59669.773403193 2022-03-31T18:33:42.035859 15516309.639330279082 234483586.360656172037 249999895.999986439943 1 59669.773414773 2022-03-31T18:33:43.036389 15516349.679550949484 234483546.320517778397 249999896.000068724155 1 59669.773426562 2022-03-31T18:33:44.054966 15516248.955675447360 234483647.044286400080 249999895.999961853027 1 59669.773437536 2022-03-31T18:33:45.003093 15516275.126776445657 234483620.873180150986 249999895.999956607819 1 59669.773449177 2022-03-31T18:33:46.008933 15516272.231011467054 234483623.768901079893 249999895.999912559986 1 59669.773460834 2022-03-31T18:33:47.016093 15516273.822825018317 234483622.177154690027 249999895.999979704618 1 59669.773473059 2022-03-31T18:33:48.072285 15516341.810620842502 234483554.189407706261 249999896.000028550625 1 59669.773484127 2022-03-31T18:33:49.028579 15516313.339796541259 234483582.660325735807 249999896.000122278929 1 59669.773495707 2022-03-31T18:33:50.029047 15516269.168322786689 234483626.831724166870 249999896.000046968460 1 59669.773507304 2022-03-31T18:33:51.031023 15516346.735986469314 234483549.264006972313 249999895.999993443489 1 59669.773518605 2022-03-31T18:33:52.007474 15516287.250092659146 234483608.749882251024 249999895.999974906445 1 59669.773530122 2022-03-31T18:33:53.002528 15516318.653685137630 234483577.346356034279 249999896.000041186810 1 59669.773541702 2022-03-31T18:33:54.003066 15516294.119397403672 234483601.880552619696 249999895.999950021505 1 59669.773553732 2022-03-31T18:33:55.042452 15516349.820673760027 234483546.179238885641 249999895.999912649393 1 59669.773565090 2022-03-31T18:33:56.023744 15516323.996900603175 234483572.003150284290 249999896.000050902367 1 59669.773576836 2022-03-31T18:33:57.038597 15516295.986157022417 234483600.013765633106 249999895.999922662973 1 59669.773588240 2022-03-31T18:33:58.023901 15516268.090022614226 234483627.910015225410 249999896.000037848949 1 59669.773599807 2022-03-31T18:33:59.023357 15516328.733839660883 234483567.266161888838 249999896.000001549721 1 59669.773611126 2022-03-31T18:34:00.001222 15516316.236334096640 234483579.763513296843 249999895.999847382307 1 59669.773622880 2022-03-31T18:34:01.016791 15516286.537170108408 234483609.462790608406 249999895.999960720539 1 59669.773636034 2022-03-31T18:34:02.153331 15516291.931038841605 234483604.068917274475 249999895.999956130981 1 59669.773647626 2022-03-31T18:34:03.154927 15516276.442037638277 234483619.558142334223 249999896.000179976225 1 59669.773660534 2022-03-31T18:34:04.270090 15516316.016525769606 234483579.983569443226 249999896.000095218420 1 59669.773670914 2022-03-31T18:34:05.166933 15516284.694611227140 234483611.305480629206 249999896.000091850758 1 59669.773682273 2022-03-31T18:34:06.148338 15516325.894780084491 234483570.105162680149 249999895.999942779541 1 59669.773693505 2022-03-31T18:34:07.118803 15516299.503239423037 234483596.496834129095 249999896.000073552132 1 59669.773705003 2022-03-31T18:34:08.112246 15516308.939021732658 234483587.060929298401 249999895.999951034784 1 59669.773716512 2022-03-31T18:34:09.106597 15516305.837797533721 234483590.162305653095 249999896.000103175640 1 59669.773728167 2022-03-31T18:34:10.113649 15516255.226515870541 234483640.773381292820 249999895.999897152185 1 59669.773739126 2022-03-31T18:34:11.060448 15516303.653689781204 234483592.346291244030 249999895.999981015921 1 59669.773751022 2022-03-31T18:34:12.088277 15516311.671952961013 234483584.328195691109 249999896.000148653984 1 59669.773762179 2022-03-31T18:34:13.052260 15516318.690702760592 234483577.309341490269 249999896.000044256449 1 59669.773773859 2022-03-31T18:34:14.061449 15516277.623187642545 234483618.376809328794 249999895.999996960163 1 59669.773785473 2022-03-31T18:34:15.064902 15516343.624016894028 234483552.376080572605 249999896.000097453594 1 59669.773796864 2022-03-31T18:34:16.049053 15516295.800645923242 234483600.199388891459 249999896.000034809113 1 59669.773808814 2022-03-31T18:34:17.081517 15516270.298402043059 234483625.701585710049 249999895.999987751245 1 59669.773820424 2022-03-31T18:34:18.084639 15516323.605584297329 234483572.394687294960 249999896.000271588564 1 59669.773831632 2022-03-31T18:34:19.052974 15516306.844334833324 234483589.155645817518 249999895.999980658293 1 59669.773843301 2022-03-31T18:34:20.061249 15516315.282431878150 234483580.717532098293 249999895.999963968992 1 59669.773855329 2022-03-31T18:34:21.100458 15516297.896481160074 234483598.103476941586 249999895.999958097935 1 59669.773866408 2022-03-31T18:34:22.057661 15516316.387691602111 234483579.612264692783 249999895.999956309795 1 59669.773877883 2022-03-31T18:34:23.049076 15516305.085402771831 234483590.914476811886 249999895.999879598618 1 59669.773889734 2022-03-31T18:34:24.073004 15516273.739521898329 234483622.260640025139 249999896.000161916018 1 59669.773901106 2022-03-31T18:34:25.055557 15516280.399767966941 234483615.600163608789 249999895.999931573868 1 59669.773912673 2022-03-31T18:34:26.054928 15516314.825054168701 234483581.174865484238 249999895.999919652939 1 59669.773924370 2022-03-31T18:34:27.065571 15516272.701507708058 234483623.298576146364 249999896.000083863735 1 59669.773935633 2022-03-31T18:34:28.038664 15516309.669782435521 234483586.330196946859 249999895.999979376793 1 59669.773947515 2022-03-31T18:34:29.065292 15516306.411634016782 234483589.588232219219 249999895.999866247177 1 59669.773959273 2022-03-31T18:34:30.081156 15516294.401510955766 234483601.598505228758 249999896.000016182661 1 59669.773970553 2022-03-31T18:34:31.055757 15516313.089662779123 234483582.910287082195 249999895.999949872494 1 59669.773981797 2022-03-31T18:34:32.027248 15516285.750317124650 234483610.249715387821 249999896.000032514334 1 59669.773993585 2022-03-31T18:34:33.045785 15516331.725173387676 234483564.274818062782 249999895.999991446733 1 59669.774005544 2022-03-31T18:34:34.078985 15516267.929544560611 234483628.070416927338 249999895.999961495399 1 59669.774016990 2022-03-31T18:34:35.067967 15516308.363835001364 234483587.636143922806 249999895.999978929758 1 59669.774028624 2022-03-31T18:34:36.073097 15516321.837109237909 234483574.162996947765 249999896.000106185675 1 59669.774039789 2022-03-31T18:34:37.037775 15516288.190341874957 234483607.809675633907 249999896.000017523766 1 59669.774051786 2022-03-31T18:34:38.074296 15516290.037174183875 234483605.962853133678 249999896.000027328730 1 59669.774063254 2022-03-31T18:34:39.065104 15516317.369059637189 234483578.631069034338 249999896.000128686428 1 59669.774074765 2022-03-31T18:34:40.059682 15516291.669059785083 234483604.330845057964 249999895.999904841185 1 59669.774086772 2022-03-31T18:34:41.097052 15516231.665861779824 234483664.334225624800 249999896.000087410212 1 59669.774098502 2022-03-31T18:34:42.110552 15516309.453261796385 234483586.546750664711 249999896.000012457371 1 59669.774109346 2022-03-31T18:34:43.047503 15516292.829955745488 234483603.170100092888 249999896.000055849552 1 59669.774121101 2022-03-31T18:34:44.063159 15516295.257480477914 234483600.742585152388 249999896.000065624714 1 59669.774132743 2022-03-31T18:34:45.069002 15516299.524922847748 234483596.474943637848 249999895.999866485596 1 59669.774144076 2022-03-31T18:34:46.048136 15516282.488783683628 234483613.511211276054 249999895.999994963408 1 59669.774155828 2022-03-31T18:34:47.063547 15516296.696172114462 234483599.303864389658 249999896.000036507845 1 59669.774167366 2022-03-31T18:34:48.060470 15516299.255521824583 234483596.744554311037 249999896.000076144934 1 59669.774179078 2022-03-31T18:34:49.072336 15516313.993875531480 234483582.006187260151 249999896.000062793493 1 59669.774190422 2022-03-31T18:34:50.052435 15516331.340959329158 234483564.659075230360 249999896.000034570694 1 59669.774202404 2022-03-31T18:34:51.087676 15516328.961349545047 234483567.038617819548 249999895.999967366457 1 59669.774213357 2022-03-31T18:34:52.034071 15516303.768430178985 234483592.231504321098 249999895.999934494495 1 59669.774225360 2022-03-31T18:34:53.071098 15516335.047282252461 234483560.952734410763 249999896.000016659498 1 59669.774236761 2022-03-31T18:34:54.056183 15516330.746185993776 234483565.253715187311 249999895.999901175499 1 59669.774248268 2022-03-31T18:34:55.050392 15516266.846329234540 234483629.153626084328 249999895.999955326319 1 59669.774259965 2022-03-31T18:34:56.060989 15516294.325015977025 234483601.674928128719 249999895.999944090843 1 59669.774271789 2022-03-31T18:34:57.082516 15516304.772249257192 234483591.227691799402 249999895.999941051006 1 59669.774283013 2022-03-31T18:34:58.052332 15516311.406421087682 234483584.593691557646 249999896.000112652779 1 59669.774294711 2022-03-31T18:34:59.063038 15516313.371964577585 234483582.628032326698 249999895.999996900558 1 59669.774306200 2022-03-31T18:35:00.055640 15516242.954484919086 234483653.045428752899 249999895.999913662672 1 59669.774318945 2022-03-31T18:35:01.156817 15516327.097580576316 234483568.902681291103 249999896.000261873007 1 59669.774330203 2022-03-31T18:35:02.129589 15516305.757615191862 234483590.242452263832 249999896.000067442656 1 59669.774341307 2022-03-31T18:35:03.088872 15516321.560246204957 234483574.439758628607 249999896.000004827976 1 59669.774353852 2022-03-31T18:35:04.172766 15516302.897055082023 234483593.102888882160 249999895.999943971634 1 59669.774364911 2022-03-31T18:35:05.128271 15516308.333147017285 234483587.666900694370 249999896.000047713518 1 59669.774376193 2022-03-31T18:35:06.103091 15516285.656970761716 234483610.342939049006 249999895.999909818172 1 59669.774387282 2022-03-31T18:35:07.061143 15516327.830020228401 234483568.170012682676 249999896.000032901764 1 59669.774398926 2022-03-31T18:35:08.067195 15516310.758365156129 234483585.241639941931 249999896.000005096197 1 59669.774410604 2022-03-31T18:35:09.076199 15516270.215647313744 234483625.784329324961 249999895.999976634979 1 59669.774422150 2022-03-31T18:35:10.073779 15516334.696016710252 234483561.303975760937 249999895.999992460012 1 59669.774433411 2022-03-31T18:35:11.046736 15516299.700943486765 234483596.299082785845 249999896.000026285648 1 59669.774445473 2022-03-31T18:35:12.088901 15516297.362550456077 234483598.637437462807 249999895.999987930059 1 59669.774457021 2022-03-31T18:35:13.086585 15516307.654758170247 234483588.345184177160 249999895.999942362309 1 59669.774468145 2022-03-31T18:35:14.047718 15516270.208537528291 234483625.791550993919 249999896.000088512897 1 59669.774479660 2022-03-31T18:35:15.042636 15516272.231438264251 234483623.768514305353 249999895.999952554703 1 59669.774491879 2022-03-31T18:35:16.098336 15516316.895879318938 234483579.104143202305 249999896.000022530556 1 59669.774503380 2022-03-31T18:35:17.092042 15516316.578091578558 234483579.421947449446 249999896.000039041042 1 59669.774513909 2022-03-31T18:35:18.001744 15516309.208562061191 234483586.791543602943 249999896.000105679035 1 59669.774526620 2022-03-31T18:35:19.099981 15516287.978315457702 234483608.021731793880 249999896.000047266483 1 59669.774537125 2022-03-31T18:35:20.007599 15516344.861767068505 234483551.138045966625 249999895.999813020229 1 59669.774549015 2022-03-31T18:35:21.034906 15516279.715392412618 234483616.284485489130 249999895.999877899885 1 59669.774561219 2022-03-31T18:35:22.089330 15516342.765894645825 234483553.234092295170 249999895.999986946583 1 59669.774572141 2022-03-31T18:35:23.032996 15516344.788096515462 234483551.211913555861 249999896.000010073185 1 59669.774583451 2022-03-31T18:35:24.010161 15516274.611095722765 234483621.388897389174 249999895.999993115664 1 59669.774595005 2022-03-31T18:35:25.008387 15516277.194506587461 234483618.805481255054 249999895.999987840652 1 59669.774606898 2022-03-31T18:35:26.036038 15516313.240714669228 234483582.759238183498 249999895.999952852726 1 59669.774618320 2022-03-31T18:35:27.022880 15516305.959616448730 234483590.040414988995 249999896.000031441450 1 59669.774629997 2022-03-31T18:35:28.031728 15516277.145520497113 234483618.854555666447 249999896.000076174736 1 59669.774642316 2022-03-31T18:35:29.096128 15516345.397189740092 234483550.602736175060 249999895.999925911427 1 59669.774652894 2022-03-31T18:35:30.010024 15516321.246349794790 234483574.753640860319 249999895.999990642071 1 59669.774664401 2022-03-31T18:35:31.004200 15516304.788507374004 234483591.211331546307 249999895.999838918447 1 59669.774676078 2022-03-31T18:35:32.013109 15516266.756774168462 234483629.243288099766 249999896.000062257051 1 59669.774687778 2022-03-31T18:35:33.024026 15516303.079461984336 234483592.920512586832 249999895.999974578619 1 59669.774699394 2022-03-31T18:35:34.027600 15516311.498862937093 234483584.501040875912 249999895.999903798103 1 59669.774710998 2022-03-31T18:35:35.030272 15516295.483045261353 234483600.517138689756 249999896.000183939934 1 59669.774722795 2022-03-31T18:35:36.049489 15516269.247587691993 234483626.752442479134 249999896.000030159950 1 59669.774734214 2022-03-31T18:35:37.036096 15516268.764362797141 234483627.235503077507 249999895.999865889549 1 59669.774745426 2022-03-31T18:35:38.004809 15516285.721828343347 234483610.278166681528 249999895.999995023012 1 59669.774757363 2022-03-31T18:35:39.036152 15516302.812289519235 234483593.187596470118 249999895.999885976315 1 59669.774768855 2022-03-31T18:35:40.029077 15516294.180962650105 234483601.819087296724 249999896.000049948692 1 59669.774780097 2022-03-31T18:35:41.000436 15516303.441386081278 234483592.558544188738 249999895.999930262566 1 59669.774791973 2022-03-31T18:35:42.026421 15516358.093659982085 234483537.906318128109 249999895.999978125095 1 59669.774803396 2022-03-31T18:35:43.013419 15516286.467244666070 234483609.532699614763 249999895.999944269657 1 59669.774815441 2022-03-31T18:35:44.054108 15516307.017485471442 234483588.982515603304 249999896.000001072884 1 59669.774826737 2022-03-31T18:35:45.030097 15516305.353327516466 234483590.646632075310 249999895.999959588051 1 59669.774837902 2022-03-31T18:35:45.994738 15516312.449989940971 234483583.550010979176 249999896.000000923872 1 59669.774849666 2022-03-31T18:35:47.011184 15516260.843030465767 234483635.157028943300 249999896.000059396029 1 59669.774861179 2022-03-31T18:35:48.005878 15516344.827590437606 234483551.172333061695 249999895.999923497438 1 59669.774873069 2022-03-31T18:35:49.033099 15516273.335712825879 234483622.664347201586 249999896.000060021877 1 59669.774884430 2022-03-31T18:35:50.014747 15516296.424012351781 234483599.576108634472 249999896.000120997429 1 59669.774895946 2022-03-31T18:35:51.009753 15516329.936802014709 234483566.063299566507 249999896.000101566315 1 59669.774907843 2022-03-31T18:35:52.037672 15516307.936014916748 234483588.064140617847 249999896.000155538321 1 59669.774919570 2022-03-31T18:35:53.050836 15516279.077169677243 234483616.922781765461 249999895.999951452017 1 59669.774930909 2022-03-31T18:35:54.030569 15516300.643988508731 234483595.355880975723 249999895.999869495630 1 59669.774942471 2022-03-31T18:35:55.029480 15516301.323144353926 234483594.676925092936 249999896.000069439411 1 59669.774954055 2022-03-31T18:35:56.030339 15516340.186408320442 234483555.813754767179 249999896.000163078308 1 59669.774965300 2022-03-31T18:35:57.001900 15516334.761245314032 234483561.238775938749 249999896.000021249056 1 59669.774977338 2022-03-31T18:35:58.042012 15516273.224531427026 234483622.775438904762 249999895.999970316887 1 59669.774988614 2022-03-31T18:35:59.016281 15516370.817714018747 234483525.182361513376 249999896.000075519085 1 59669.775000091 2022-03-31T18:36:00.007872 15516249.967865275219 234483646.032084345818 249999895.999949634075 1 59669.775011983 2022-03-31T18:36:01.035291 15516307.742550967261 234483588.257575362921 249999896.000126332045 1 59669.775026255 2022-03-31T18:36:02.268422 15516334.033452928066 234483561.966581672430 249999896.000034600496 1 59669.775035661 2022-03-31T18:36:03.081139 15516251.562961883843 234483644.436896085739 249999895.999857962132 1 59669.775047573 2022-03-31T18:36:04.110296 15516249.436758294702 234483646.563385039568 249999896.000143349171 1 59669.775058593 2022-03-31T18:36:05.062385 15516316.955809937790 234483579.044294893742 249999896.000104844570 1 59669.775070580 2022-03-31T18:36:06.098126 15516323.091360783204 234483572.908594667912 249999895.999955445528 1 59669.775081722 2022-03-31T18:36:07.060756 15516294.901691379026 234483601.098382294178 249999896.000073671341 1 59669.775093188 2022-03-31T18:36:08.051454 15516295.771187055856 234483600.228855490685 249999896.000042557716 1 59669.775104863 2022-03-31T18:36:09.060180 15516305.319243291393 234483590.680768042803 249999896.000011324883 1 59669.775116457 2022-03-31T18:36:10.061856 15516298.169078553095 234483597.830873876810 249999895.999952435493 1 59669.775127968 2022-03-31T18:36:11.056461 15516306.442072143778 234483589.557935774326 249999896.000007927418 1 59669.775139266 2022-03-31T18:36:12.032565 15516304.654759466648 234483591.345117211342 249999895.999876677990 1 59669.775150598 2022-03-31T18:36:13.011722 15516343.620322700590 234483552.379664480686 249999895.999987185001 1 59669.775162605 2022-03-31T18:36:14.049085 15516302.758310779929 234483593.241719722748 249999896.000030517578 1 59669.775174339 2022-03-31T18:36:15.062937 15516316.307389158756 234483579.692526787519 249999895.999915957451 1 59669.775185299 2022-03-31T18:36:16.009865 15516273.889520285651 234483622.110466837883 249999895.999987125397 1 59669.775197140 2022-03-31T18:36:17.032926 15516297.750679194927 234483598.249523997307 249999896.000203192234 1 59669.775208825 2022-03-31T18:36:18.042457 15516271.592642892152 234483624.407299160957 249999895.999942064285 1 59669.775220241 2022-03-31T18:36:19.028863 15516297.508402537555 234483598.491579949856 249999895.999982476234 1 59669.775231670 2022-03-31T18:36:20.016249 15516323.983074272051 234483572.016970306635 249999896.000044584274 1 59669.775243432 2022-03-31T18:36:21.032572 15516336.514893092215 234483559.485115706921 249999896.000008791685 1 59669.775254888 2022-03-31T18:36:22.022265 15516298.170630350709 234483597.829350173473 249999895.999980509281 1 59669.775266966 2022-03-31T18:36:23.065831 15516296.176133289933 234483599.823822706938 249999895.999956011772 1 59669.775278052 2022-03-31T18:36:24.023688 15516260.656508060172 234483635.343502283096 249999896.000010341406 1 59669.775289734 2022-03-31T18:36:25.032993 15516330.829206202179 234483565.170894354582 249999896.000100553036 1 59669.775300886 2022-03-31T18:36:25.996552 15516290.328322680667 234483605.671589732170 249999895.999912410975 1 59669.775312592 2022-03-31T18:36:27.007980 15516299.966810697690 234483596.033164620399 249999895.999975323677 1 59669.775324458 2022-03-31T18:36:28.033139 15516335.879238961264 234483560.120673179626 249999895.999912142754 1 59669.775336276 2022-03-31T18:36:29.054257 15516249.957598617300 234483646.042324006557 249999895.999922633171 1 59669.775347268 2022-03-31T18:36:30.003976 15516345.270481674001 234483550.729413986206 249999895.999895662069 1 59669.775359172 2022-03-31T18:36:31.032510 15516303.277639564127 234483592.722371250391 249999896.000010818243 1 59669.775370608 2022-03-31T18:36:32.020554 15516264.622179836035 234483631.377732217312 249999895.999912053347 1 59669.775382227 2022-03-31T18:36:33.024410 15516321.655097590759 234483574.344868749380 249999895.999966353178 1 59669.775394273 2022-03-31T18:36:34.065189 15516279.233826877549 234483616.766130626202 249999895.999957501888 1 59669.775405296 2022-03-31T18:36:35.017568 15516278.876873841509 234483617.123138934374 249999896.000012785196 1 59669.775416687 2022-03-31T18:36:36.001776 15516308.953344671056 234483587.046729445457 249999896.000074118376 1 59669.775428547 2022-03-31T18:36:37.026417 15516286.084507292137 234483609.915437221527 249999895.999944508076 1 59669.775439904 2022-03-31T18:36:38.007668 15516298.131211383268 234483597.868782609701 249999895.999993979931 1 59669.775451690 2022-03-31T18:36:39.025998 15516356.527063116431 234483539.472685843706 249999895.999748945236 1 59669.775463134 2022-03-31T18:36:40.014800 15516286.521423749626 234483609.478587180376 249999896.000010937452 1 59669.775475004 2022-03-31T18:36:41.040366 15516327.593032130972 234483568.407087773085 249999896.000119894743 1 59669.775486694 2022-03-31T18:36:42.050313 15516254.602488514036 234483641.397729337215 249999896.000217854977 1 59669.775497940 2022-03-31T18:36:43.022005 15516316.914421429858 234483579.085551261902 249999895.999972701073 1 59669.775509747 2022-03-31T18:36:44.042128 15516292.512182865292 234483603.487763762474 249999895.999946624041 1 59669.775521115 2022-03-31T18:36:45.024387 15516290.092960001901 234483605.907063454390 249999896.000023454428 1 59669.775532983 2022-03-31T18:36:46.049768 15516319.423159305006 234483576.577000021935 249999896.000159323215 1 59669.775544111 2022-03-31T18:36:47.011166 15516289.586567619815 234483606.413397371769 249999895.999964982271 1 59669.775556189 2022-03-31T18:36:48.054785 15516273.028911342844 234483622.971047431231 249999895.999958783388 1 59669.775567404 2022-03-31T18:36:49.023681 15516312.233949583024 234483583.766070306301 249999896.000019878149 1 59669.775579167 2022-03-31T18:36:50.040027 15516315.851552084088 234483580.148632287979 249999896.000184357166 1 59669.775590940 2022-03-31T18:36:51.057255 15516325.284795060754 234483570.715338706970 249999896.000133752823 1 59669.775601854 2022-03-31T18:36:52.000166 15516312.098939914256 234483583.901051074266 249999895.999990999699 1 59669.775613601 2022-03-31T18:36:53.015177 15516296.719998473302 234483599.279876053333 249999895.999874532223 1 59669.775625592 2022-03-31T18:36:54.051150 15516285.553901515901 234483610.446159839630 249999896.000061362982 1 59669.775636818 2022-03-31T18:36:55.021048 15516303.893359998241 234483592.106696516275 249999896.000056505203 1 59669.775648494 2022-03-31T18:36:56.029904 15516317.383206959814 234483578.616827249527 249999896.000034213066 1 59669.775660115 2022-03-31T18:36:57.033962 15516309.230322234333 234483586.769636929035 249999895.999959170818 1 59669.775671415 2022-03-31T18:36:58.010252 15516270.566144185141 234483625.433929413557 249999896.000073611736 1 59669.775683229 2022-03-31T18:36:59.031003 15516278.424920825288 234483617.574973165989 249999895.999893993139 1 59669.775694692 2022-03-31T18:37:00.021347 15516361.110632630065 234483534.889293581247 249999895.999926209450 1 59669.775706381 2022-03-31T18:37:01.031279 15516290.767937224358 234483605.231997072697 249999895.999934285879 1 59669.775718730 2022-03-31T18:37:02.098265 15516322.083747690544 234483573.916042655706 249999895.999790340662 1 59669.775729770 2022-03-31T18:37:03.052137 15516267.640351202339 234483628.359710186720 249999896.000061392784 1 59669.775742025 2022-03-31T18:37:04.110952 15516336.587364336476 234483559.412679225206 249999896.000043570995 1 59669.775753026 2022-03-31T18:37:05.061423 15516302.142205273733 234483593.857735037804 249999895.999940305948 1 59669.775764801 2022-03-31T18:37:06.078762 15516290.766607018188 234483605.233543664217 249999896.000150680542 1 59669.775776199 2022-03-31T18:37:07.063570 15516290.596700299531 234483605.403200477362 249999895.999900788069 1 59669.775787786 2022-03-31T18:37:08.064712 15516287.101859679446 234483608.898098856211 249999895.999958544970 1 59669.775799303 2022-03-31T18:37:09.059781 15516314.990098208189 234483581.009825795889 249999895.999924004078 1 59669.775810971 2022-03-31T18:37:10.067906 15516322.615760199726 234483573.384183704853 249999895.999943912029 1 59669.775821904 2022-03-31T18:37:11.012536 15516305.806562433019 234483590.193504840136 249999896.000067263842 1 59669.775833393 2022-03-31T18:37:12.005170 15516262.065948460251 234483633.934094816446 249999896.000043272972 1 59669.775845229 2022-03-31T18:37:13.027748 15516290.983444094658 234483605.016488701105 249999895.999932795763 1 59669.775856603 2022-03-31T18:37:14.010503 15516297.179422434419 234483598.820648521185 249999896.000070959330 1 59669.775868077 2022-03-31T18:37:15.001893 15516327.029180631042 234483568.970900058746 249999896.000080704689 1 59669.775879687 2022-03-31T18:37:16.004952 15516297.633661778644 234483598.366444349289 249999896.000106126070 1 59669.775891399 2022-03-31T18:37:17.016879 15516326.876953514293 234483569.122950553894 249999895.999904066324 1 59669.775902815 2022-03-31T18:37:18.003244 15516300.189079167321 234483595.811012804508 249999896.000091969967 1 59669.775914482 2022-03-31T18:37:19.011263 15516296.646854154766 234483599.353076875210 249999895.999931037426 1 59669.775925880 2022-03-31T18:37:19.996080 15516284.968769768253 234483611.031299561262 249999896.000069320202 1 59669.775938150 2022-03-31T18:37:21.056182 15516313.184829065576 234483582.815200477839 249999896.000029534101 1 59669.775949152 2022-03-31T18:37:22.006740 15516273.386728476733 234483622.613427996635 249999896.000156462193 1 59669.775960662 2022-03-31T18:37:23.001185 15516296.337286263704 234483599.662760585546 249999896.000046849251 1 59669.775972370 2022-03-31T18:37:24.012746 15516314.289405267686 234483581.710418164730 249999895.999823421240 1 59669.775984644 2022-03-31T18:37:25.073272 15516302.679328337312 234483593.320533275604 249999895.999861598015 1 59669.775995464 2022-03-31T18:37:26.008068 15516335.210717398673 234483560.789531439543 249999896.000248849392 1 59669.776006992 2022-03-31T18:37:27.004141 15516285.014255205169 234483610.985655516386 249999895.999910712242 1 59669.776018610 2022-03-31T18:37:28.007933 15516336.031063204631 234483559.968926817179 249999895.999990016222 1 59669.776030214 2022-03-31T18:37:29.010441 15516306.174474075437 234483589.825533688068 249999896.000007748604 1 59669.776041748 2022-03-31T18:37:30.006981 15516259.221243485808 234483636.778651237488 249999895.999894738197 1 59669.776053751 2022-03-31T18:37:31.044066 15516263.397461289540 234483632.602468073368 249999895.999929368496 1 59669.776065835 2022-03-31T18:37:32.088118 15516299.698314910755 234483596.301662802696 249999895.999977707863 1 59669.776076550 2022-03-31T18:37:33.013873 15516277.688813393936 234483618.311145573854 249999895.999958962202 1 59669.776088041 2022-03-31T18:37:34.006776 15516288.930966597050 234483607.069071829319 249999896.000038415194 1 59669.776099611 2022-03-31T18:37:35.006344 15516312.173174105585 234483583.826797783375 249999895.999971896410 1 59669.776111102 2022-03-31T18:37:35.999224 15516275.081470509991 234483620.918615609407 249999896.000086128712 1 59669.776122697 2022-03-31T18:37:37.000979 15516335.877349263057 234483560.122690021992 249999896.000039279461 1 59669.776134266 2022-03-31T18:37:38.000534 15516304.334497513250 234483591.665557265282 249999896.000054776669 1 59669.776146078 2022-03-31T18:37:39.021135 15516332.917141295969 234483563.082856923342 249999895.999998211861 1 59669.776157449 2022-03-31T18:37:40.003596 15516295.144288100302 234483600.855874598026 249999896.000162690878 1 59669.776169156 2022-03-31T18:37:41.015044 15516290.474895913154 234483605.525036334991 249999895.999932259321 1 59669.776180865 2022-03-31T18:37:42.026725 15516266.534804465249 234483629.465168744326 249999895.999973207712 1 59669.776192477 2022-03-31T18:37:43.030053 15516316.737059468403 234483579.262986749411 249999896.000046223402 1 59669.776203744 2022-03-31T18:37:44.003443 15516310.607612458989 234483585.392473578453 249999896.000086039305 1 59669.776215320 2022-03-31T18:37:45.003631 15516309.152753898874 234483586.847091794014 249999895.999845683575 1 59669.776227227 2022-03-31T18:37:46.032465 15516314.971731409431 234483581.028317630291 249999896.000049054623 1 59669.776238423 2022-03-31T18:37:46.999776 15516259.657399021089 234483636.342796951532 249999896.000195980072 1 59669.776250369 2022-03-31T18:37:48.031864 15516280.509472787380 234483615.490433156490 249999895.999905943871 1 59669.776261448 2022-03-31T18:37:48.989077 15516266.669876465574 234483629.330184131861 249999896.000060588121 1 59669.776273223 2022-03-31T18:37:50.006441 15516303.660424962640 234483592.339578926563 249999896.000003874302 1 59669.776284727 2022-03-31T18:37:51.000383 15516317.971288144588 234483578.028495281935 249999895.999783426523 1 59669.776296553 2022-03-31T18:37:52.022216 15516336.390319276601 234483559.609704613686 249999896.000023901463 1 59669.776307866 2022-03-31T18:37:52.999575 15516318.151970250532 234483577.847963631153 249999895.999933868647 1 59669.776319557 2022-03-31T18:37:54.009737 15516314.745612371713 234483581.254259198904 249999895.999871581793 1 59669.776331217 2022-03-31T18:37:55.017105 15516332.024049021304 234483563.976107895374 249999896.000156909227 1 59669.776342729 2022-03-31T18:37:56.011754 15516292.184403147548 234483603.815634250641 249999896.000037401915 1 59669.776354232 2022-03-31T18:37:57.005635 15516297.822690177709 234483598.177380621433 249999896.000070810318 1 59669.776365773 2022-03-31T18:37:58.002786 15516301.173715118319 234483594.826212048531 249999895.999927163124 1 59669.776377589 2022-03-31T18:37:59.023742 15516303.528135374188 234483592.471870541573 249999896.000005900860 1 59669.776388967 2022-03-31T18:38:00.006780 15516324.902867935598 234483571.097201168537 249999896.000069111586 1 59669.776400491 2022-03-31T18:38:01.002396 15516288.908402318135 234483607.091787248850 249999896.000189572573 1 59669.776415066 2022-03-31T18:38:02.261742 15516303.243277836591 234483592.756739825010 249999896.000017672777 1 59669.776424766 2022-03-31T18:38:03.099743 15516336.022845074534 234483559.977048635483 249999895.999893724918 1 59669.776436298 2022-03-31T18:38:04.096180 15516313.419321350753 234483582.580616027117 249999895.999937385321 1 59669.776447765 2022-03-31T18:38:05.086851 15516305.038763547316 234483590.961226969957 249999895.999990522861 1 59669.776458716 2022-03-31T18:38:06.033082 15516316.027936518192 234483579.972173869610 249999896.000110387802 1 59669.776470694 2022-03-31T18:38:07.067937 15516267.730245763436 234483628.269823104143 249999896.000068873167 1 59669.776481964 2022-03-31T18:38:08.041642 15516284.809125179425 234483611.190752625465 249999895.999877810478 1 59669.776493751 2022-03-31T18:38:09.060066 15516316.488182635978 234483579.511696159840 249999895.999878793955 1 59669.776505223 2022-03-31T18:38:10.051220 15516282.820573315024 234483613.179487645626 249999896.000060975552 1 59669.776516580 2022-03-31T18:38:11.032511 15516293.453769819811 234483602.546329796314 249999896.000099629164 1 59669.776527882 2022-03-31T18:38:12.008961 15516243.895304640755 234483652.104502320290 249999895.999806970358 1 59669.776539440 2022-03-31T18:38:13.007626 15516356.944909581915 234483539.055049479008 249999895.999959051609 1 59669.776551522 2022-03-31T18:38:14.051550 15516292.331693816930 234483603.668292909861 249999895.999986737967 1 59669.776562870 2022-03-31T18:38:15.031990 15516316.535749163479 234483579.464185893536 249999895.999935060740 1 59669.776574371 2022-03-31T18:38:16.025692 15516297.749854952097 234483598.250022292137 249999895.999877244234 1 59669.776585847 2022-03-31T18:38:17.017183 15516313.579541269690 234483582.420396238565 249999895.999937504530 1 59669.776597363 2022-03-31T18:38:18.012135 15516323.269311208278 234483572.730662763119 249999895.999973982573 1 59669.776609087 2022-03-31T18:38:19.025112 15516283.104606021196 234483612.895218372345 249999895.999824404716 1 59669.776620563 2022-03-31T18:38:20.016678 15516317.296749925241 234483578.703202068806 249999895.999951988459 1 59669.776632676 2022-03-31T18:38:21.063208 15516314.292391017079 234483581.707614541054 249999896.000005543232 1 59669.776643778 2022-03-31T18:38:22.022389 15516234.722257312387 234483661.277687549591 249999895.999944865704 1 59669.776655546 2022-03-31T18:38:23.039207 15516287.856955785304 234483608.143101394176 249999896.000057190657 1 59669.776666978 2022-03-31T18:38:24.026878 15516329.540909262374 234483566.459078580141 249999895.999987840652 1 59669.776678351 2022-03-31T18:38:25.009490 15516300.434507496655 234483595.565579205751 249999896.000086694956 1 59669.776689832 2022-03-31T18:38:26.001485 15516344.599176606163 234483551.400846868753 249999896.000023484230 1 59669.776701708 2022-03-31T18:38:27.027561 15516299.850960075855 234483596.149129956961 249999896.000090032816 1 59669.776713108 2022-03-31T18:38:28.012500 15516318.781828761101 234483577.218156456947 249999895.999985218048 1 59669.776724976 2022-03-31T18:38:29.037873 15516305.368154987693 234483590.631866514683 249999896.000021517277 1 59669.776736284 2022-03-31T18:38:30.014959 15516277.465074524283 234483618.534965634346 249999896.000040173531 1 59669.776748036 2022-03-31T18:38:31.030312 15516309.559933029115 234483586.440202772617 249999896.000135809183 1 59669.776759994 2022-03-31T18:38:32.063524 15516273.659079479054 234483622.340672671795 249999895.999752163887 1 59669.776770879 2022-03-31T18:38:33.003933 15516283.704290822148 234483612.295635342598 249999895.999926149845 1 59669.776782618 2022-03-31T18:38:34.018202 15516322.534159516916 234483573.465977519751 249999896.000137031078 1 59669.776794299 2022-03-31T18:38:35.027390 15516253.515324803069 234483642.484708011150 249999896.000032812357 1 59669.776805909 2022-03-31T18:38:36.030584 15516286.109345011413 234483609.890591323376 249999895.999936342239 1 59669.776817132 2022-03-31T18:38:37.000227 15516281.791491162032 234483614.208624333143 249999896.000115483999 1 59669.776828812 2022-03-31T18:38:38.009376 15516347.162417933345 234483548.837544679642 249999895.999962627888 1 59669.776840617 2022-03-31T18:38:39.029352 15516312.805492283776 234483583.194435000420 249999895.999927282333 1 59669.776852056 2022-03-31T18:38:40.017646 15516311.372856287286 234483584.627094686031 249999895.999950975180 1 59669.776863670 2022-03-31T18:38:41.021053 15516282.944992441684 234483613.055060654879 249999896.000053107738 1 59669.776875227 2022-03-31T18:38:42.019611 15516324.264134036377 234483571.735916405916 249999896.000050455332 1 59669.776886648 2022-03-31T18:38:43.006453 15516256.131420034915 234483639.868421405554 249999895.999841451645 1 59669.776898695 2022-03-31T18:38:44.047274 15516246.197229703888 234483649.802905440331 249999896.000135153532 1 59669.776909935 2022-03-31T18:38:45.018394 15516301.402891041711 234483594.597107917070 249999895.999998956919 1 59669.776921441 2022-03-31T18:38:46.012533 15516313.348999943584 234483582.651097834110 249999896.000097781420 1 59669.776933202 2022-03-31T18:38:47.028653 15516298.369298331439 234483597.630655139685 249999895.999953478575 1 59669.776944642 2022-03-31T18:38:48.017096 15516310.492956874892 234483585.507222115993 249999896.000178992748 1 59669.776957002 2022-03-31T18:38:49.084966 15516283.535663526505 234483612.464329838753 249999895.999993354082 1 59669.776967901 2022-03-31T18:38:50.026682 15516271.169110348448 234483624.830939888954 249999896.000050246716 1 59669.776979559 2022-03-31T18:38:51.033857 15516291.094883034006 234483604.905095040798 249999895.999978065491 1 59669.776991501 2022-03-31T18:38:52.065680 15516293.729082694277 234483602.270760118961 249999895.999842822552 1 59669.777002636 2022-03-31T18:38:53.027763 15516347.690263075754 234483548.309635043144 249999895.999898105860 1 59669.777013910 2022-03-31T18:38:54.001876 15516293.740717947483 234483602.259260952473 249999895.999978899956 1 59669.777026189 2022-03-31T18:38:55.062790 15516341.788938201964 234483554.211177051067 249999896.000115245581 1 59669.777038079 2022-03-31T18:38:56.090022 15516299.621878754348 234483596.378085911274 249999895.999964654446 1 59669.777049009 2022-03-31T18:38:57.034392 15516293.828563278541 234483602.171362847090 249999895.999926120043 1 59669.777060451 2022-03-31T18:38:58.022933 15516332.213455021381 234483563.786617547274 249999896.000072568655 1 59669.777072093 2022-03-31T18:38:59.028814 15516305.147706713527 234483590.852255284786 249999895.999962002039 1 59669.777083473 2022-03-31T18:39:00.012080 15516288.829908493906 234483607.170136719942 249999896.000045210123 1 59669.777095358 2022-03-31T18:39:01.038931 15516338.887355064973 234483557.112844973803 249999896.000200033188 1 59669.777107944 2022-03-31T18:39:02.126364 15516283.003922693431 234483612.996001064777 249999895.999923765659 1 59669.777118763 2022-03-31T18:39:03.061170 15516359.807889159769 234483536.192208021879 249999896.000097185373 1 59669.777130496 2022-03-31T18:39:04.074813 15516275.420923423022 234483620.578925460577 249999895.999848872423 1 59669.777141820 2022-03-31T18:39:05.053277 15516290.070881750435 234483605.929066181183 249999895.999947935343 1 59669.777153215 2022-03-31T18:39:06.037757 15516239.388500986621 234483656.611478775740 249999895.999979764223 1 59669.777165506 2022-03-31T18:39:07.099676 15516316.844648221508 234483579.155269533396 249999895.999917745590 1 59669.777176204 2022-03-31T18:39:08.024018 15516291.859237832949 234483604.140583008528 249999895.999820828438 1 59669.777187858 2022-03-31T18:39:09.030907 15516323.634955821559 234483572.365038394928 249999895.999994218349 1 59669.777199649 2022-03-31T18:39:10.049688 15516296.592249047011 234483599.407693743706 249999895.999942779541 1 59669.777210687 2022-03-31T18:39:11.003347 15516325.005357658491 234483570.994612842798 249999895.999970495701 1 59669.777223380 2022-03-31T18:39:12.100012 15516320.508056396618 234483575.491833150387 249999895.999889552593 1 59669.777233839 2022-03-31T18:39:13.003681 15516288.746585782617 234483607.253363251686 249999895.999949038029 1 59669.777245659 2022-03-31T18:39:14.024927 15516281.310894619673 234483614.689030706882 249999895.999925315380 1 59669.777257021 2022-03-31T18:39:15.006596 15516313.380069132894 234483582.620024442673 249999896.000093579292 1 59669.777268620 2022-03-31T18:39:16.008743 15516328.211646903306 234483567.788473784924 249999896.000120699406 1 59669.777280197 2022-03-31T18:39:17.009080 15516296.539291666821 234483599.460757702589 249999896.000049382448 1 59669.777291772 2022-03-31T18:39:18.009073 15516328.728953562677 234483567.271187752485 249999896.000141322613 1 59669.777303278 2022-03-31T18:39:19.003255 15516286.799681572244 234483609.200369894505 249999896.000051468611 1 59669.777315089 2022-03-31T18:39:20.023729 15516320.484756834805 234483575.515343695879 249999896.000100523233 1 59669.777326411 2022-03-31T18:39:21.001888 15516321.641980448738 234483574.358144313097 249999896.000124752522 1 59669.777338119 2022-03-31T18:39:22.013481 15516291.770404020324 234483604.229586243629 249999895.999990254641 1 59669.777349619 2022-03-31T18:39:23.007071 15516323.464738612995 234483572.535417944193 249999896.000156551600 1 59669.777361175 2022-03-31T18:39:24.005545 15516294.516818741336 234483601.483194082975 249999896.000012814999 1 59669.777372751 2022-03-31T18:39:25.005702 15516310.879806863144 234483585.120329618454 249999896.000136494637 1 59669.777384319 2022-03-31T18:39:26.005176 15516294.020814381540 234483601.979130685329 249999895.999945074320 1 59669.777396255 2022-03-31T18:39:27.036429 15516306.225773369893 234483589.774158656597 249999895.999932020903 1 59669.777407436 2022-03-31T18:39:28.002474 15516349.547450836748 234483546.452574431896 249999896.000025272369 1 59669.777418949 2022-03-31T18:39:28.997152 15516315.972630666569 234483580.027374088764 249999896.000004768372 1 59669.777430784 2022-03-31T18:39:30.019762 15516341.142154522240 234483554.857891857624 249999896.000046372414 1 59669.777442261 2022-03-31T18:39:31.011329 15516331.347235566005 234483564.652787715197 249999896.000023275614 1 59669.777453796 2022-03-31T18:39:32.007961 15516289.089743200690 234483606.910264730453 249999896.000007927418 1 59669.777465415 2022-03-31T18:39:33.011827 15516288.660126844421 234483607.339803636074 249999895.999930471182 1 59669.777477023 2022-03-31T18:39:34.014763 15516302.649962518364 234483593.349927484989 249999895.999889999628 1 59669.777488610 2022-03-31T18:39:35.015865 15516279.565731879324 234483616.434188544750 249999895.999920427799 1 59669.777500070 2022-03-31T18:39:36.006050 15516318.312052238733 234483577.687750816345 249999895.999803066254 1 59669.777511966 2022-03-31T18:39:37.033849 15516317.712775580585 234483578.287420332432 249999896.000195920467 1 59669.777523234 2022-03-31T18:39:38.007392 15516246.331918178126 234483649.668166458607 249999896.000084638596 1 59669.777534710 2022-03-31T18:39:38.998927 15516321.612761367112 234483574.387150049210 249999895.999911427498 1 59669.777546452 2022-03-31T18:39:40.013473 15516331.947432333604 234483564.052693128586 249999896.000125467777 1 59669.777558033 2022-03-31T18:39:41.014094 15516317.019297266379 234483578.980571210384 249999895.999868482351 1 59669.777569455 2022-03-31T18:39:42.000901 15516318.340323019773 234483577.659729927778 249999896.000052958727 1 59669.777581093 2022-03-31T18:39:43.006452 15516310.059283901006 234483585.940753012896 249999896.000036925077 1 59669.777593287 2022-03-31T18:39:44.059949 15516292.149639682844 234483603.850441277027 249999896.000080972910 1 59669.777604170 2022-03-31T18:39:45.000302 15516307.342713234946 234483588.657246977091 249999895.999960213900 1 59669.777615807 2022-03-31T18:39:46.005709 15516316.561555424705 234483579.438391685486 249999895.999947100878 1 59669.777627311 2022-03-31T18:39:46.999685 15516265.989577297121 234483630.010500997305 249999896.000078290701 1 59669.777639223 2022-03-31T18:39:48.028880 15516304.246442934498 234483591.753579497337 249999896.000022441149 1 59669.777650657 2022-03-31T18:39:49.016789 15516294.562770809978 234483601.437475919724 249999896.000246733427 1 59669.777662357 2022-03-31T18:39:50.027628 15516302.241742556915 234483593.758120983839 249999895.999863535166 1 59669.777673699 2022-03-31T18:39:51.007591 15516278.628605613485 234483617.371420770884 249999896.000026375055 1 59669.777685491 2022-03-31T18:39:52.026427 15516317.453060049564 234483578.546981364489 249999896.000041425228 1 59669.777696996 2022-03-31T18:39:53.020473 15516300.034858912230 234483595.965024054050 249999895.999882966280 1 59669.777708417 2022-03-31T18:39:54.007210 15516323.644164768979 234483572.355756580830 249999895.999921351671 1 59669.777720056 2022-03-31T18:39:55.012822 15516294.612802136689 234483601.387172937393 249999895.999975085258 1 59669.777731534 2022-03-31T18:39:56.004552 15516301.253597242758 234483594.746227502823 249999895.999824732542 1 59669.777743494 2022-03-31T18:39:57.037851 15516308.793482784182 234483587.206358581781 249999895.999841362238 1 59669.777754970 2022-03-31T18:39:58.029378 15516350.471659284085 234483545.528239935637 249999895.999899208546 1 59669.777766437 2022-03-31T18:39:59.020141 15516277.223967846483 234483618.776094853878 249999896.000062704086 1 59669.777777917 2022-03-31T18:40:00.011997 15516325.024522280321 234483570.975498795509 249999896.000021070242 1 59669.777789745 2022-03-31T18:40:01.033988 15516322.916637711227 234483573.083438247442 249999896.000075966120 1 59669.777802452 2022-03-31T18:40:02.131848 15516319.390290217474 234483576.609754055738 249999896.000044286251 1 59669.777814089 2022-03-31T18:40:03.137330 15516293.886308899149 234483602.113660633564 249999895.999969542027 1 59669.777825449 2022-03-31T18:40:04.118747 15516283.480552483350 234483612.519423365593 249999895.999975860119 1 59669.777837079 2022-03-31T18:40:05.123678 15516293.990634208545 234483602.009382128716 249999896.000016331673 1 59669.777848490 2022-03-31T18:40:06.109478 15516302.816910868511 234483593.183158755302 249999896.000069618225 1 59669.777860281 2022-03-31T18:40:07.128238 15516285.418255692348 234483610.581569731236 249999895.999825417995 1 59669.777871551 2022-03-31T18:40:08.102037 15516306.021370287985 234483589.978489398956 249999895.999859690666 1 59669.777883003 2022-03-31T18:40:09.091493 15516296.945046216249 234483599.054982930422 249999896.000029146671 1 59669.777894143 2022-03-31T18:40:10.053980 15516295.832970079035 234483600.167256683111 249999896.000226765871 1 59669.777905452 2022-03-31T18:40:11.031008 15516343.956484323367 234483552.043467938900 249999895.999952256680 1 59669.777917265 2022-03-31T18:40:12.051724 15516323.259277552366 234483572.740606099367 249999895.999883651733 1 59669.777928478 2022-03-31T18:40:13.020473 15516303.082114968449 234483592.917794495821 249999895.999909460545 1 59669.777939914 2022-03-31T18:40:14.008561 15516301.964333944023 234483594.035610079765 249999895.999944031239 1 59669.777951569 2022-03-31T18:40:15.015605 15516309.006626024842 234483586.993428468704 249999896.000054478645 1 59669.777964056 2022-03-31T18:40:16.094419 15516302.353591781110 234483593.646377503872 249999895.999969273806 1 59669.777974609 2022-03-31T18:40:17.006228 15516325.943540327251 234483570.056388586760 249999895.999928921461 1 59669.777986755 2022-03-31T18:40:18.055582 15516323.278985481709 234483572.721135437489 249999896.000120908022 1 59669.777998094 2022-03-31T18:40:19.035338 15516325.890798529610 234483570.109244644642 249999896.000043183565 1 59669.778009837 2022-03-31T18:40:20.049935 15516296.848064361140 234483599.151813924313 249999895.999878287315 1 59669.778021412 2022-03-31T18:40:21.049997 15516293.902011957020 234483602.098012775183 249999896.000024735928 1 59669.778032654 2022-03-31T18:40:22.021351 15516264.366057015955 234483631.633947491646 249999896.000004500151 1 59669.778044528 2022-03-31T18:40:23.047223 15516298.225104581565 234483597.774866282940 249999895.999970853329 1 59669.778055951 2022-03-31T18:40:24.034158 15516276.263258825988 234483619.736649662256 249999895.999908477068 1 59669.778067343 2022-03-31T18:40:25.018482 15516282.366259511560 234483613.633785963058 249999896.000045478344 1 59669.778079818 2022-03-31T18:40:26.096273 15516301.414784137160 234483594.585165709257 249999895.999949842691 1 59669.778090691 2022-03-31T18:40:27.035738 15516295.584075339139 234483600.415980160236 249999896.000055491924 1 59669.778102078 2022-03-31T18:40:28.019539 15516283.980091158301 234483612.019909709692 249999896.000000864267 1 59669.778113921 2022-03-31T18:40:29.042801 15516314.414735792205 234483581.585226923227 249999895.999962717295 1 59669.778125750 2022-03-31T18:40:30.064823 15516269.786835687235 234483626.213244289160 249999896.000079989433 1 59669.778137070 2022-03-31T18:40:31.042853 15516316.108915077522 234483579.891151010990 249999896.000066101551 1 59669.778148707 2022-03-31T18:40:32.048338 15516310.074027063325 234483585.925960361958 249999895.999987423420 1 59669.778160388 2022-03-31T18:40:33.057493 15516318.760311977938 234483577.239680737257 249999895.999992728233 1 59669.778171986 2022-03-31T18:40:34.059605 15516288.390566026792 234483607.609472543001 249999896.000038564205 1 59669.778183849 2022-03-31T18:40:35.084546 15516312.651158709079 234483583.348743110895 249999895.999901831150 1 59669.778194981 2022-03-31T18:40:36.046370 15516337.320528984070 234483558.679319828749 249999895.999848812819 1 59669.778206607 2022-03-31T18:40:37.050880 15516257.324395431206 234483638.675526797771 249999895.999922215939 1 59669.778217727 2022-03-31T18:40:38.011655 15516331.613122295588 234483564.386843413115 249999895.999965697527 1 59669.778230011 2022-03-31T18:40:39.072979 15516277.953187210485 234483618.046801567078 249999895.999988764524 1 59669.778240880 2022-03-31T18:40:40.012022 15516351.163723008707 234483544.836326837540 249999896.000049859285 1 59669.778252964 2022-03-31T18:40:41.056112 15516274.086072379723 234483621.913930326700 249999896.000002712011 1 59669.778264466 2022-03-31T18:40:42.049850 15516332.617520170286 234483563.382588535547 249999896.000108718872 1 59669.778275474 2022-03-31T18:40:43.000956 15516281.217068124563 234483614.782998949289 249999896.000067085028 1 59669.778287621 2022-03-31T18:40:44.050494 15516345.955952543765 234483550.044229596853 249999896.000182151794 1 59669.778298946 2022-03-31T18:40:45.028941 15516277.922877794132 234483618.077109694481 249999895.999987483025 1 59669.778311034 2022-03-31T18:40:46.073313 15516295.193606402725 234483600.806359320879 249999895.999965727329 1 59669.778322446 2022-03-31T18:40:47.059296 15516308.025200605392 234483587.974652022123 249999895.999852627516 1 59669.778333927 2022-03-31T18:40:48.051305 15516329.411446159706 234483566.588610351086 249999896.000056505203 1 59669.778345604 2022-03-31T18:40:49.060171 15516316.735499029979 234483579.264523833990 249999896.000022858381 1 59669.778356856 2022-03-31T18:40:50.032364 15516278.663326494396 234483617.336795330048 249999896.000121831894 1 59669.778368772 2022-03-31T18:40:51.061932 15516327.137185180560 234483568.862828910351 249999896.000014096498 1 59669.778380079 2022-03-31T18:40:52.038851 15516285.906584193930 234483610.093482732773 249999896.000066936016 1 59669.778391265 2022-03-31T18:40:53.005333 15516272.319304907694 234483623.680713236332 249999896.000018149614 1 59669.778403053 2022-03-31T18:40:54.023748 15516330.842313868925 234483565.157683372498 249999895.999997228384 1 59669.778414584 2022-03-31T18:40:55.020050 15516293.447355378419 234483602.552621424198 249999895.999976813793 1 59669.778425987 2022-03-31T18:40:56.005305 15516301.595121007413 234483594.404860824347 249999895.999981820583 1 59669.778438080 2022-03-31T18:40:57.050125 15516286.748751780018 234483609.251403123140 249999896.000154912472 1 59669.778449577 2022-03-31T18:40:58.043500 15516315.368113663048 234483580.631851911545 249999895.999965578318 1 59669.778460887 2022-03-31T18:40:59.020663 15516321.687909170985 234483574.312100410461 249999896.000009596348 1 59669.778472698 2022-03-31T18:41:00.041116 15516309.326060449705 234483586.674004852772 249999896.000065296888 1 59669.778484325 2022-03-31T18:41:01.045716 15516295.150093529373 234483600.849854111671 249999895.999947637320 1 59669.778495890 2022-03-31T18:41:02.044886 15516336.608928065747 234483559.391241133213 249999896.000169187784 1 59669.778508399 2022-03-31T18:41:03.125684 15516304.528992015868 234483591.470886945724 249999895.999878972769 1 59669.778519756 2022-03-31T18:41:04.106957 15516271.583626883104 234483624.416426658630 249999896.000053554773 1 59669.778530865 2022-03-31T18:41:05.066699 15516310.939785631374 234483585.060148179531 249999895.999933809042 1 59669.778542599 2022-03-31T18:41:06.080517 15516346.266422782093 234483549.733507812023 249999895.999930590391 1 59669.778554426 2022-03-31T18:41:07.102360 15516302.986844558269 234483593.013110667467 249999895.999955236912 1 59669.778565623 2022-03-31T18:41:08.069816 15516313.711370985955 234483582.288483262062 249999895.999854236841 1 59669.778577375 2022-03-31T18:41:09.085203 15516304.921594195068 234483591.078349053860 249999895.999943256378 1 59669.778588763 2022-03-31T18:41:10.069163 15516325.849823934957 234483570.150192588568 249999896.000016510487 1 59669.778600032 2022-03-31T18:41:11.042810 15516271.778800651431 234483624.221102803946 249999895.999903440475 1 59669.778612157 2022-03-31T18:41:12.090354 15516334.804551543668 234483561.195400267839 249999895.999951809645 1 59669.778623200 2022-03-31T18:41:13.044512 15516346.270085519180 234483549.730041235685 249999896.000126749277 1 59669.778634524 2022-03-31T18:41:14.022879 15516288.937118198723 234483607.062846928835 249999895.999965131283 1 59669.778646307 2022-03-31T18:41:15.040892 15516326.034017605707 234483569.966028213501 249999896.000045806170 1 59669.778657875 2022-03-31T18:41:16.040416 15516309.078717060387 234483586.921285837889 249999896.000002890825 1 59669.778669402 2022-03-31T18:41:17.036312 15516331.020864851773 234483564.979200065136 249999896.000064909458 1 59669.778680850 2022-03-31T18:41:18.025467 15516302.417731642723 234483593.582296878099 249999896.000028520823 1 59669.778692883 2022-03-31T18:41:19.065086 15516297.625339576975 234483598.374707132578 249999896.000046700239 1 59669.778703974 2022-03-31T18:41:20.023346 15516335.394933460280 234483560.605067610741 249999896.000001072884 1 59669.778715435 2022-03-31T18:41:21.013582 15516283.972827861086 234483612.027002245188 249999895.999830096960 1 59669.778727437 2022-03-31T18:41:22.050540 15516313.622007610276 234483582.378150403500 249999896.000158011913 1 59669.778738793 2022-03-31T18:41:23.031724 15516285.858498396352 234483610.141424238682 249999895.999922633171 1 59669.778750149 2022-03-31T18:41:24.012878 15516312.691705372185 234483583.308330982924 249999896.000036358833 1 59669.778761910 2022-03-31T18:41:25.029010 15516314.149042060599 234483581.850887000561 249999895.999929070473 1 59669.778774272 2022-03-31T18:41:26.097085 15516316.966454867274 234483579.033534109592 249999895.999988973141 1 59669.778785187 2022-03-31T18:41:27.040127 15516303.312385676429 234483592.687521576881 249999895.999907255173 1 59669.778796365 2022-03-31T18:41:28.005910 15516294.198315756395 234483601.801626741886 249999895.999942511320 1 59669.778808088 2022-03-31T18:41:29.018805 15516284.601460209116 234483611.398586958647 249999896.000047177076 1 59669.778819781 2022-03-31T18:41:30.029073 15516330.189078688622 234483565.811039090157 249999896.000117778778 1 59669.778831718 2022-03-31T18:41:31.060458 15516275.565989337862 234483620.433740645647 249999895.999729990959 1 59669.778842981 2022-03-31T18:41:32.033518 15516344.366907360032 234483551.633048236370 249999895.999955594540 1 59669.778854447 2022-03-31T18:41:33.024257 15516277.969583453611 234483618.030382007360 249999895.999965459108 1 59669.778866016 2022-03-31T18:41:34.023816 15516333.768245758489 234483562.231650471687 249999895.999896228313 1 59669.778877421 2022-03-31T18:41:35.009153 15516286.814296817407 234483609.185747712851 249999896.000044524670 1 59669.778889140 2022-03-31T18:41:36.021694 15516316.675455167890 234483579.324704408646 249999896.000159561634 1 59669.778900692 2022-03-31T18:41:37.019828 15516283.107124241069 234483612.892921119928 249999896.000045359135 1 59669.778912456 2022-03-31T18:41:38.036160 15516293.020314412192 234483602.979613214731 249999895.999927639961 1 59669.778924038 2022-03-31T18:41:39.036903 15516283.037488525733 234483612.962602555752 249999896.000091075897 1 59669.778936363 2022-03-31T18:41:40.101771 15516310.464393991977 234483585.535656154156 249999896.000050157309 1 59669.778947722 2022-03-31T18:41:41.083152 15516294.836370253935 234483601.163485854864 249999895.999856114388 1 59669.778958732 2022-03-31T18:41:42.034476 15516313.450133033097 234483582.549825429916 249999895.999958455563 1 59669.778970109 2022-03-31T18:41:43.017397 15516306.390725295991 234483589.609277755022 249999896.000003039837 1 59669.778981998 2022-03-31T18:41:44.044624 15516277.252510443330 234483618.747486412525 249999895.999996840954 1 59669.778993569 2022-03-31T18:41:45.044366 15516285.989617809653 234483610.010421067476 249999896.000038862228 1 59669.779005039 2022-03-31T18:41:46.035356 15516295.407543852925 234483600.592320591211 249999895.999864459038 1 59669.779016445 2022-03-31T18:41:47.020830 15516279.035407925025 234483616.964408278465 249999895.999816209078 1 59669.779028205 2022-03-31T18:41:48.036932 15516334.347831211984 234483561.652206748724 249999896.000037968159 1 59669.779039440 2022-03-31T18:41:49.007592 15516241.544034037739 234483654.456079244614 249999896.000113278627 1 59669.779051153 2022-03-31T18:41:50.019598 15516317.722171615809 234483578.277892768383 249999896.000064373016 1 59669.779062608 2022-03-31T18:41:51.009358 15516278.367601543665 234483617.632489144802 249999896.000090688467 1 59669.779074152 2022-03-31T18:41:52.006682 15516333.864490071312 234483562.135531038046 249999896.000021100044 1 59669.779085649 2022-03-31T18:41:53.000108 15516352.946825983003 234483543.053305447102 249999896.000131428242 1 59669.779097799 2022-03-31T18:41:54.049802 15516252.756760647520 234483643.243120610714 249999895.999881267548 1 59669.779108854 2022-03-31T18:41:55.004976 15516307.076306985691 234483588.923615098000 249999895.999922096729 1 59669.779120791 2022-03-31T18:41:56.036322 15516323.972241247073 234483572.027633875608 249999895.999875128269 1 59669.779132095 2022-03-31T18:41:57.012997 15516271.685513800010 234483624.314453721046 249999895.999967515469 1 59669.779143944 2022-03-31T18:41:58.036754 15516291.474573150277 234483604.525515586138 249999896.000088751316 1 59669.779155302 2022-03-31T18:41:59.018090 15516315.807578843087 234483580.192427247763 249999896.000006079674 1 59669.779167097 2022-03-31T18:42:00.037159 15516295.466963773593 234483600.533001601696 249999895.999965369701 1 59669.779178423 2022-03-31T18:42:01.015773 15516359.071507837623 234483536.928530156612 249999896.000037997961 1 59669.779191036 2022-03-31T18:42:02.105493 15516286.243855440989 234483609.756112843752 249999895.999968290329 1 59669.779203193 2022-03-31T18:42:03.155870 15516288.023804569617 234483607.976118385792 249999895.999922960997 1 59669.779213751 2022-03-31T18:42:04.068047 15516332.781989704818 234483563.218134224415 249999896.000123918056 1 59669.779225625 2022-03-31T18:42:05.093971 15516301.880284462124 234483594.119608640671 249999895.999893099070 1 59669.779237186 2022-03-31T18:42:06.092861 15516286.493626950309 234483609.506404817104 249999896.000031769276 1 59669.779248458 2022-03-31T18:42:07.066815 15516291.418126584962 234483604.581964522600 249999896.000091105700 1 59669.779260272 2022-03-31T18:42:08.087517 15516314.113545633852 234483581.886441737413 249999895.999987363815 1 59669.779271694 2022-03-31T18:42:09.074359 15516272.030399682000 234483623.969444453716 249999895.999844133854 1 59669.779283003 2022-03-31T18:42:10.051438 15516322.993345454335 234483573.006667196751 249999896.000012636185 1 59669.779294594 2022-03-31T18:42:11.052935 15516285.823265766725 234483610.176777094603 249999896.000042855740 1 59669.779306621 2022-03-31T18:42:12.092061 15516287.806563964114 234483608.193257033825 249999895.999821007252 1 59669.779317658 2022-03-31T18:42:13.045659 15516308.541044784710 234483587.458872407675 249999895.999917179346 1 59669.779329751 2022-03-31T18:42:14.090464 15516276.806843340397 234483619.193130731583 249999895.999974071980 1 59669.779340756 2022-03-31T18:42:15.041290 15516297.126853348687 234483598.873171687126 249999896.000025033951 1 59669.779352391 2022-03-31T18:42:16.046551 15516278.669327223673 234483617.330558538437 249999895.999885767698 1 59669.779364453 2022-03-31T18:42:17.088760 15516325.060192225501 234483570.939795464277 249999895.999987691641 1 59669.779375636 2022-03-31T18:42:18.054903 15516308.676698002964 234483587.323308765888 249999896.000006765127 1 59669.779386616 2022-03-31T18:42:19.003596 15516289.919346006587 234483606.080572634935 249999895.999918639660 1 59669.779398362 2022-03-31T18:42:20.018482 15516301.097896214575 234483594.902162045240 249999896.000058263540 1 59669.779409749 2022-03-31T18:42:21.002364 15516307.717229990289 234483588.282688468695 249999895.999918460846 1 59669.779421809 2022-03-31T18:42:22.044264 15516295.176629995927 234483600.823353141546 249999895.999983131886 1 59669.779433755 2022-03-31T18:42:23.076459 15516267.290068302304 234483628.709709465504 249999895.999777764082 1 59669.779445151 2022-03-31T18:42:24.061075 15516322.767870506272 234483573.232046544552 249999895.999917060137 1 59669.779457108 2022-03-31T18:42:25.094126 15516294.506381550804 234483601.493648678064 249999896.000030219555 1 59669.779467783 2022-03-31T18:42:26.016436 15516364.504357676953 234483531.495565861464 249999895.999923527241 1 59669.779479848 2022-03-31T18:42:27.058891 15516253.403695940971 234483642.596463441849 249999896.000159382820 1 59669.779491169 2022-03-31T18:42:28.036992 15516324.881782583892 234483571.118232458830 249999896.000015050173 1 59669.779502807 2022-03-31T18:42:29.042529 15516305.365041885525 234483590.634995937347 249999896.000037819147 1 59669.779514451 2022-03-31T18:42:30.048558 15516277.678674718365 234483618.321489661932 249999896.000164389610 1 59669.779525856 2022-03-31T18:42:31.033957 15516328.114406162873 234483567.885557234287 249999895.999963402748 1 59669.779537599 2022-03-31T18:42:32.048544 15516304.342051066458 234483591.657915323973 249999895.999966382980 1 59669.779548986 2022-03-31T18:42:33.032378 15516264.766039008275 234483631.234042495489 249999896.000081509352 1 59669.779560279 2022-03-31T18:42:34.008078 15516296.847489563748 234483599.152535349131 249999896.000024914742 1 59669.779571952 2022-03-31T18:42:35.016631 15516266.863694308326 234483629.136313706636 249999896.000008016825 1 59669.779584191 2022-03-31T18:42:36.074100 15516308.600740097463 234483587.399276673794 249999896.000016778708 1 59669.779595858 2022-03-31T18:42:37.082122 15516279.902719616890 234483616.097148120403 249999895.999867737293 1 59669.779607609 2022-03-31T18:42:38.097459 15516297.327939912677 234483598.672089755535 249999896.000029683113 1 59669.779618208 2022-03-31T18:42:39.013173 15516285.769285483286 234483610.230726063251 249999896.000011533499 1 59669.779630432 2022-03-31T18:42:40.069326 15516339.026181608438 234483556.973890900612 249999896.000072509050 1 59669.779641344 2022-03-31T18:42:41.012135 15516292.140798099339 234483603.859231948853 249999896.000030040741 1 59669.779653478 2022-03-31T18:42:42.060491 15516315.514936335385 234483580.485127121210 249999896.000063449144 1 59669.779664740 2022-03-31T18:42:43.033498 15516290.646124493331 234483605.353742152452 249999895.999866634607 1 59669.779676341 2022-03-31T18:42:44.035830 15516293.493270810694 234483602.506647884846 249999895.999918699265 1 59669.779688464 2022-03-31T18:42:45.083265 15516281.467300534248 234483614.532707512379 249999896.000008046627 1 59669.779699173 2022-03-31T18:42:46.008569 15516267.777804894373 234483628.222254782915 249999896.000059664249 1 59669.779710914 2022-03-31T18:42:47.022958 15516319.503931010142 234483576.496067970991 249999895.999998986721 1 59669.779722522 2022-03-31T18:42:48.025927 15516303.872216587886 234483592.127680897713 249999895.999897480011 1 59669.779734001 2022-03-31T18:42:49.017634 15516316.313102954999 234483579.687094479799 249999896.000197440386 1 59669.779745660 2022-03-31T18:42:50.025034 15516306.439809363335 234483589.560161381960 249999895.999970734119 1 59669.779757148 2022-03-31T18:42:51.017607 15516304.471914187074 234483591.528107196093 249999896.000021398067 1 59669.779769172 2022-03-31T18:42:52.056448 15516314.879677422345 234483581.120426416397 249999896.000103831291 1 59669.779780130 2022-03-31T18:42:53.003236 15516266.475745426491 234483629.524099022150 249999895.999844461679 1 59669.779791861 2022-03-31T18:42:54.016758 15516309.415485680103 234483586.584395408630 249999895.999881088734 1 59669.779803737 2022-03-31T18:42:55.042838 15516309.421054985374 234483586.578854739666 249999895.999909728765 1 59669.779815114 2022-03-31T18:42:56.025860 15516291.495881805196 234483604.504125177860 249999896.000006973743 1 59669.779827173 2022-03-31T18:42:57.067767 15516320.970306370407 234483575.029731661081 249999896.000038027763 1 59669.779838423 2022-03-31T18:42:58.039753 15516300.477103298530 234483595.522928833961 249999896.000032126904 1 59669.779850138 2022-03-31T18:42:59.051907 15516260.082555156201 234483635.917531043291 249999896.000086188316 1 59669.779861288 2022-03-31T18:43:00.015316 15516318.353939043358 234483577.646092385054 249999896.000031441450 1 59669.779873242 2022-03-31T18:43:01.048063 15516314.990877913311 234483581.009033054113 249999895.999910980463 1 59669.779885315 2022-03-31T18:43:02.091204 15516301.970465254039 234483594.029480546713 249999895.999945789576 1 59669.779896938 2022-03-31T18:43:03.095430 15516299.042837960646 234483596.957173138857 249999896.000011086464 1 59669.779908368 2022-03-31T18:43:04.082992 15516314.221061263233 234483581.778897941113 249999895.999959200621 1 59669.779919656 2022-03-31T18:43:05.058232 15516269.150845892727 234483626.849273175001 249999896.000119060278 1 59669.779931655 2022-03-31T18:43:06.094957 15516279.394119471312 234483616.605904132128 249999896.000023603439 1 59669.779942560 2022-03-31T18:43:07.037197 15516325.518902849406 234483570.481172263622 249999896.000075101852 1 59669.779954568 2022-03-31T18:43:08.074727 15516302.111430933699 234483593.888506889343 249999895.999937832355 1 59669.779966045 2022-03-31T18:43:09.066303 15516296.360408198088 234483599.639562308788 249999895.999970495701 1 59669.779978118 2022-03-31T18:43:10.109438 15516304.242723695934 234483591.757267296314 249999895.999990999699 1 59669.779989128 2022-03-31T18:43:11.060618 15516308.392837533727 234483587.607094943523 249999895.999932467937 1 59669.780001314 2022-03-31T18:43:12.113561 15516279.774625629187 234483616.225532591343 249999896.000158220530 1 59669.780012190 2022-03-31T18:43:13.053197 15516338.318460682407 234483557.681525856256 249999895.999986529350 1 59669.780023871 2022-03-31T18:43:14.062491 15516281.534974677488 234483614.465085387230 249999896.000060051680 1 59669.780035098 2022-03-31T18:43:15.032492 15516325.893670279533 234483570.106423288584 249999896.000093579292 1 59669.780046692 2022-03-31T18:43:16.034176 15516315.359788930044 234483580.640102118254 249999895.999891042709 1 59669.780058145 2022-03-31T18:43:17.023698 15516305.078368872404 234483590.921607345343 249999895.999976217747 1 59669.780069882 2022-03-31T18:43:18.037768 15516331.873856540769 234483564.126038908958 249999895.999895453453 1 59669.780081052 2022-03-31T18:43:19.002883 15516291.666178347543 234483604.333771407604 249999895.999949753284 1 59669.780092954 2022-03-31T18:43:20.031214 15516313.783040357754 234483582.217017173767 249999896.000057518482 1 59669.780104601 2022-03-31T18:43:21.037503 15516295.390147883445 234483600.609741091728 249999895.999888986349 1 59669.780116500 2022-03-31T18:43:22.065634 15516297.922327416018 234483598.077626705170 249999895.999954134226 1 59669.780127436 2022-03-31T18:43:23.010449 15516318.018871419132 234483577.981139719486 249999896.000011146069 1 59669.780139082 2022-03-31T18:43:24.016649 15516278.839259704575 234483617.160821735859 249999896.000081449747 1 59669.780150776 2022-03-31T18:43:25.027016 15516288.893933208659 234483607.106092959642 249999896.000026166439 1 59669.780162117 2022-03-31T18:43:26.006949 15516330.414742304012 234483565.585172057152 249999895.999914348125 1 59669.780174544 2022-03-31T18:43:27.080631 15516285.761400345713 234483610.238537013531 249999895.999937355518 1 59669.780185597 2022-03-31T18:43:28.035600 15516341.242755454034 234483554.757347941399 249999896.000103384256 1 59669.780197164 2022-03-31T18:43:29.034977 15516281.950030330569 234483614.049964547157 249999895.999994874001 1 59669.780208547 2022-03-31T18:43:30.018431 15516308.570387097076 234483587.429530560970 249999895.999917656183 1 59669.780219906 2022-03-31T18:43:30.999925 15516301.216039273888 234483594.783968746662 249999896.000008016825 1 59669.780231793 2022-03-31T18:43:32.026934 15516283.562150103971 234483612.437885969877 249999896.000036060810 1 59669.780243592 2022-03-31T18:43:33.046370 15516319.305725648999 234483576.694274216890 249999895.999999880791 1 59669.780254648 2022-03-31T18:43:34.001550 15516295.991470903158 234483600.008424490690 249999895.999895393848 1 59669.780266224 2022-03-31T18:43:35.001745 15516286.783618748188 234483609.216322809458 249999895.999941557646 1 59669.780277971 2022-03-31T18:43:36.016700 15516288.094696220011 234483607.905211478472 249999895.999907702208 1 59669.780289830 2022-03-31T18:43:37.041316 15516314.525293922052 234483581.474782943726 249999896.000076860189 1 59669.780301353 2022-03-31T18:43:38.036873 15516310.481524376199 234483585.518431663513 249999895.999956041574 1 59669.780312581 2022-03-31T18:43:39.006956 15516276.521248077974 234483619.478668719530 249999895.999916791916 1 59669.780324429 2022-03-31T18:43:40.030678 15516287.138858743012 234483608.861160188913 249999896.000018924475 1 59669.780335702 2022-03-31T18:43:41.004685 15516293.134744156152 234483602.865223854780 249999895.999968022108 1 59669.780348511 2022-03-31T18:43:42.111353 15516317.823475757614 234483578.176466137171 249999895.999941885471 1 59669.780359011 2022-03-31T18:43:43.018511 15516316.490363659337 234483579.509712398052 249999896.000076055527 1 59669.780370635 2022-03-31T18:43:44.022862 15516293.631922258064 234483602.368138492107 249999896.000060737133 1 59669.780382247 2022-03-31T18:43:45.026098 15516302.753557192162 234483593.246432006359 249999895.999989211559 1 59669.780393972 2022-03-31T18:43:46.039202 15516339.205578217283 234483556.794423401356 249999896.000001609325 1 59669.780405152 2022-03-31T18:43:47.005148 15516304.481809234247 234483591.518245339394 249999896.000054568052 1 59669.780416850 2022-03-31T18:43:48.015806 15516303.929011518136 234483592.071137011051 249999896.000148534775 1 59669.780428526 2022-03-31T18:43:49.024595 15516280.761882988736 234483615.238194227219 249999896.000077217817 1 59669.780439927 2022-03-31T18:43:50.009690 15516285.527729401365 234483610.472382068634 249999896.000111460686 1 59669.780451710 2022-03-31T18:43:51.027746 15516331.260035034269 234483564.740012526512 249999896.000047564507 1 59669.780463044 2022-03-31T18:43:52.006943 15516305.674212876707 234483590.325802147388 249999896.000015020370 1 59669.780474739 2022-03-31T18:43:53.017414 15516314.612286238000 234483581.387584656477 249999895.999870896339 1 59669.780486304 2022-03-31T18:43:54.016700 15516311.695867672563 234483584.304202854633 249999896.000070512295 1 59669.780497834 2022-03-31T18:43:55.012861 15516297.348194627091 234483598.651788860559 249999895.999983489513 1 59669.780509797 2022-03-31T18:43:56.046494 15516310.147894764319 234483585.852220654488 249999896.000115424395 1 59669.780521065 2022-03-31T18:43:57.020062 15516316.549725199118 234483579.450176268816 249999895.999901473522 1 59669.780533105 2022-03-31T18:43:58.060283 15516298.871558438987 234483597.128512710333 249999896.000071138144 1 59669.780544236 2022-03-31T18:43:59.021974 15516295.243593174964 234483600.756384968758 249999895.999978154898 1 59669.780555762 2022-03-31T18:44:00.017842 15516326.293419439346 234483569.706407010555 249999895.999826461077 1 59669.780567584 2022-03-31T18:44:01.039251 15516322.513889255002 234483573.486085325480 249999895.999974578619 1 59669.780581583 2022-03-31T18:44:02.248757 15516315.257676269859 234483580.742260694504 249999895.999936968088 1 59669.780591987 2022-03-31T18:44:03.147640 15516270.107508383691 234483625.892562717199 249999896.000071108341 1 59669.780603269 2022-03-31T18:44:04.122450 15516269.097438624129 234483626.902428984642 249999895.999867618084 1 59669.780614905 2022-03-31T18:44:05.127790 15516282.057496836409 234483613.942626148462 249999896.000122994184 1 59669.780626145 2022-03-31T18:44:06.098961 15516305.680615391582 234483590.319484084845 249999896.000099480152 1 59669.780637775 2022-03-31T18:44:07.103732 15516299.340098502114 234483596.659911662340 249999896.000010162592 1 59669.780649160 2022-03-31T18:44:08.087430 15516325.457668853924 234483570.542246133089 249999895.999914973974 1 59669.780661509 2022-03-31T18:44:09.154362 15516307.863629410043 234483588.136214435101 249999895.999843835831 1 59669.780672343 2022-03-31T18:44:10.090443 15516342.714167974889 234483553.285961687565 249999896.000129669905 1 59669.780683591 2022-03-31T18:44:11.062250 15516288.793729411438 234483607.206316351891 249999896.000045776367 1 59669.780695926 2022-03-31T18:44:12.128040 15516287.774137040600 234483608.225861907005 249999895.999998956919 1 59669.780706735 2022-03-31T18:44:13.061892 15516329.604109425098 234483566.395952522755 249999896.000061959028 1 59669.780718042 2022-03-31T18:44:14.038770 15516334.841886684299 234483561.158174365759 249999896.000061035156 1 59669.780729745 2022-03-31T18:44:15.049976 15516287.807940833271 234483608.191960096359 249999895.999900937080 1 59669.780741407 2022-03-31T18:44:16.057508 15516323.885464692488 234483572.114628434181 249999896.000093132257 1 59669.780753320 2022-03-31T18:44:17.086871 15516280.146255306900 234483615.853731572628 249999895.999986886978 1 59669.780764602 2022-03-31T18:44:18.061607 15516301.374485649168 234483594.625477194786 249999895.999962836504 1 59669.780775907 2022-03-31T18:44:19.038367 15516324.135326232761 234483571.864691972733 249999896.000018209219 1 59669.780787813 2022-03-31T18:44:20.067065 15516287.647082045674 234483608.352877497673 249999895.999959528446 1 59669.780799128 2022-03-31T18:44:21.044675 15516324.514944927767 234483571.484864056110 249999895.999808996916 1 59669.780810761 2022-03-31T18:44:22.049766 15516299.369262244552 234483596.630780309439 249999896.000042557716 1 59669.780822480 2022-03-31T18:44:23.062302 15516332.806602329016 234483563.193367898464 249999895.999970227480 1 59669.780834254 2022-03-31T18:44:24.079590 15516287.911821914837 234483608.088276982307 249999896.000098884106 1 59669.780845850 2022-03-31T18:44:25.081465 15516328.861274955794 234483567.138742327690 249999896.000017285347 1 59669.780857120 2022-03-31T18:44:26.055194 15516301.982960095629 234483594.016969561577 249999895.999929666519 1 59669.780869187 2022-03-31T18:44:27.097771 15516294.048583853990 234483601.951422691345 249999896.000006556511 1 59669.780880581 2022-03-31T18:44:28.082207 15516320.280571725219 234483575.719636231661 249999896.000207960606 1 59669.780891775 2022-03-31T18:44:29.049368 15516338.799520375207 234483557.200459897518 249999895.999980270863 1 59669.780903804 2022-03-31T18:44:30.088700 15516279.578597670421 234483616.421307444572 249999895.999905109406 1 59669.780915368 2022-03-31T18:44:31.087771 15516283.587143624201 234483612.412813544273 249999895.999957174063 1 59669.780926864 2022-03-31T18:44:32.081037 15516282.481492547318 234483613.518539905548 249999896.000032454729 1 59669.780938200 2022-03-31T18:44:33.060482 15516298.449591634795 234483597.550469100475 249999896.000060737133 1 59669.780949616 2022-03-31T18:44:34.046789 15516262.702078631148 234483633.297921031713 249999895.999999672174 1 59669.780961340 2022-03-31T18:44:35.059813 15516322.075328502804 234483573.924773246050 249999896.000101745129 1 59669.780972858 2022-03-31T18:44:36.054940 15516286.989416068420 234483609.010481059551 249999895.999897122383 1 59669.780984384 2022-03-31T18:44:37.050783 15516289.663660375401 234483606.336330831051 249999895.999991208315 1 59669.780996074 2022-03-31T18:44:38.060783 15516293.088889988139 234483602.911070138216 249999895.999960124493 1 59669.781007513 2022-03-31T18:44:39.049108 15516301.176694221795 234483594.823402345181 249999896.000096559525 1 59669.781019454 2022-03-31T18:44:40.080801 15516328.399182436988 234483567.600907295942 249999896.000089734793 1 59669.781030890 2022-03-31T18:44:41.068903 15516330.200288062915 234483565.799483597279 249999895.999771654606 1 59669.781042370 2022-03-31T18:44:42.060794 15516277.771053705364 234483618.228903263807 249999895.999956965446 1 59669.781054362 2022-03-31T18:44:43.096884 15516307.437756767496 234483588.562257438898 249999896.000014215708 1 59669.781065159 2022-03-31T18:44:44.029742 15516296.668709034100 234483599.331245183945 249999895.999954223633 1 59669.781076957 2022-03-31T18:44:45.049026 15516310.372607622296 234483585.627333462238 249999895.999941080809 1 59669.781088463 2022-03-31T18:44:46.043178 15516289.474279297516 234483606.525763392448 249999896.000042676926 1 59669.781099966 2022-03-31T18:44:47.037091 15516282.970519896597 234483613.029392480850 249999895.999912381172 1 59669.781111763 2022-03-31T18:44:48.056314 15516318.081884801388 234483577.918261617422 249999896.000146418810 1 59669.781123263 2022-03-31T18:44:49.049889 15516265.262647978961 234483630.737401396036 249999896.000049382448 1 59669.781134960 2022-03-31T18:44:50.060527 15516331.519898362458 234483564.480103015900 249999896.000001370907 1 59669.781146079 2022-03-31T18:44:51.021258 15516285.307140337303 234483610.692818999290 249999895.999959349632 1 59669.781158444 2022-03-31T18:44:52.089610 15516279.863117065281 234483616.137123972178 249999896.000241041183 1 59669.781169641 2022-03-31T18:44:53.056968 15516348.765530910343 234483547.234536319971 249999896.000067234039 1 59669.781181208 2022-03-31T18:44:54.056339 15516310.353680998087 234483585.646449029446 249999896.000130027533 1 59669.781192739 2022-03-31T18:44:55.052599 15516358.335577702150 234483537.664401024580 249999895.999978721142 1 59669.781204125 2022-03-31T18:44:56.036446 15516312.128064729273 234483583.871952086687 249999896.000016808510 1 59669.781216142 2022-03-31T18:44:57.074644 15516293.904406568035 234483602.095431089401 249999895.999837666750 1 59669.781227605 2022-03-31T18:44:58.065101 15516317.569221999496 234483578.430652171373 249999895.999874174595 1 59669.781238987 2022-03-31T18:44:59.048445 15516266.927374714985 234483629.072557806969 249999895.999932527542 1 59669.781251065 2022-03-31T18:45:00.091977 15516316.741662666202 234483579.258455634117 249999896.000118315220 1 59669.781262725 2022-03-31T18:45:01.099447 15516236.555550267920 234483659.444436907768 249999895.999987185001 1 59669.781274630 2022-03-31T18:45:02.128064 15516334.452851327136 234483561.547145545483 249999895.999996870756 1 59669.781286846 2022-03-31T18:45:03.183537 15516360.370595835149 234483535.629339993000 249999895.999935835600 1 59669.781297835 2022-03-31T18:45:04.132957 15516305.013987341896 234483590.986123770475 249999896.000111103058 1 59669.781309299 2022-03-31T18:45:05.123468 15516301.763882579282 234483594.236177116632 249999896.000059694052 1 59669.781320399 2022-03-31T18:45:06.082425 15516316.759188560769 234483579.240865230560 249999896.000053793192 1 59669.781331980 2022-03-31T18:45:07.083031 15516284.679352045059 234483611.320679068565 249999896.000031113625 1 59669.781343480 2022-03-31T18:45:08.076616 15516287.405197316781 234483608.594763129950 249999895.999960452318 1 59669.781355060 2022-03-31T18:45:09.077167 15516317.050202896819 234483578.949823021889 249999896.000025928020 1 59669.781366876 2022-03-31T18:45:10.098127 15516309.621455214918 234483586.378660410643 249999896.000115633011 1 59669.781378255 2022-03-31T18:45:11.081217 15516285.972788697109 234483610.027166426182 249999895.999955117702 1 59669.781390058 2022-03-31T18:45:12.101024 15516315.164528694004 234483580.835266590118 249999895.999795287848 1 59669.781401206 2022-03-31T18:45:13.064179 15516298.243667345494 234483597.756299346685 249999895.999966681004 1 59669.781412624 2022-03-31T18:45:14.050679 15516324.166222114116 234483571.833818167448 249999896.000040292740 1 59669.781424493 2022-03-31T18:45:15.076197 15516290.614340728149 234483605.385763019323 249999896.000103741884 1 59669.781435637 2022-03-31T18:45:16.039054 15516292.479346763343 234483603.520416498184 249999895.999763250351 1 59669.781447141 2022-03-31T18:45:17.032998 15516295.309063665569 234483600.690923869610 249999895.999987542629 1 59669.781458810 2022-03-31T18:45:18.041218 15516263.011653518304 234483632.988320738077 249999895.999974250793 1 59669.781470258 2022-03-31T18:45:19.030301 15516277.383426973596 234483618.616697520018 249999896.000124484301 1 59669.781481928 2022-03-31T18:45:20.038614 15516266.771191762760 234483629.228852421045 249999896.000044196844 1 59669.781494013 2022-03-31T18:45:21.082751 15516343.762010361999 234483552.237947642803 249999895.999958008528 1 59669.781504981 2022-03-31T18:45:22.030398 15516303.460503915325 234483592.539576202631 249999896.000080108643 1 59669.781516258 2022-03-31T18:45:23.004679 15516283.109099384397 234483612.890910059214 249999896.000009447336 1 59669.781527841 2022-03-31T18:45:24.005495 15516266.058663615957 234483629.941389858723 249999896.000053465366 1 59669.781539876 2022-03-31T18:45:25.045342 15516321.543338496238 234483574.456788152456 249999896.000126659870 1 59669.781551019 2022-03-31T18:45:26.008027 15516339.436482649297 234483556.563524693251 249999896.000007331371 1 59669.781562685 2022-03-31T18:45:27.015991 15516303.173435281962 234483592.826712667942 249999896.000147938728 1 59669.781574143 2022-03-31T18:45:28.005973 15516314.095264462754 234483581.904798239470 249999896.000062704086 1 59669.781586159 2022-03-31T18:45:29.044101 15516247.901495113969 234483648.098464578390 249999895.999959707260 1 59669.781597721 2022-03-31T18:45:30.043149 15516297.681313326582 234483598.318731009960 249999896.000044345856 1 59669.781609153 2022-03-31T18:45:31.030864 15516282.616916332394 234483613.383005499840 249999895.999921828508 1 59669.781620445 2022-03-31T18:45:32.006452 15516309.281764842570 234483586.718190491199 249999895.999955326319 1 59669.781632070 2022-03-31T18:45:33.010869 15516336.950843425468 234483559.049134820700 249999895.999978244305 1 59669.781643854 2022-03-31T18:45:34.028932 15516348.790550762787 234483547.209396779537 249999895.999947547913 1 59669.781655316 2022-03-31T18:45:35.019340 15516265.472477242351 234483630.527614474297 249999896.000091731548 1 59669.781667144 2022-03-31T18:45:36.041251 15516346.382290484384 234483549.617799460888 249999896.000089943409 1 59669.781678515 2022-03-31T18:45:37.023666 15516296.598479693756 234483599.401466071606 249999895.999945759773 1 59669.781689917 2022-03-31T18:45:38.008787 15516289.762396877632 234483606.237703680992 249999896.000100553036 1 59669.781701901 2022-03-31T18:45:39.044206 15516311.124598274007 234483584.875326693058 249999895.999924957752 1 59669.781713188 2022-03-31T18:45:40.019408 15516295.135249467567 234483600.864768147469 249999896.000017613173 1 59669.781724728 2022-03-31T18:45:41.016500 15516275.174149556085 234483620.825782984495 249999895.999932527542 1 59669.781736299 2022-03-31T18:45:42.016259 15516345.669329548255 234483550.330637484789 249999895.999967038631 1 59669.781747861 2022-03-31T18:45:43.015183 15516277.804263887927 234483618.195655882359 249999895.999919772148 1 59669.781759617 2022-03-31T18:45:44.030914 15516240.432827601209 234483655.567128449678 249999895.999956041574 1 59669.781772031 2022-03-31T18:45:45.103520 15516297.395888460800 234483598.604125916958 249999896.000014364719 1 59669.781782777 2022-03-31T18:45:46.031950 15516361.564530150965 234483534.435454249382 249999895.999984413385 1 59669.781795025 2022-03-31T18:45:47.090170 15516278.053625622764 234483617.946272343397 249999895.999897956848 1 59669.781805805 2022-03-31T18:45:48.021548 15516296.759725769982 234483599.240330249071 249999896.000056028366 1 59669.781817188 2022-03-31T18:45:49.005042 15516301.577931845561 234483594.422036319971 249999895.999968171120 1 59669.781829014 2022-03-31T18:45:50.026821 15516317.517102885991 234483578.482854336500 249999895.999957233667 1 59669.781840459 2022-03-31T18:45:51.015661 15516268.132729640231 234483627.867284148932 249999896.000013798475 1 59669.781852461 2022-03-31T18:45:52.052678 15516313.621237143874 234483582.378752082586 249999895.999989211559 1 59669.781863524 2022-03-31T18:45:53.008460 15516264.121832294390 234483631.878105729818 249999895.999938011169 1 59669.781875418 2022-03-31T18:45:54.036111 15516308.633196609095 234483587.366831004620 249999896.000027626753 1 59669.781886698 2022-03-31T18:45:55.010716 15516324.778247721493 234483571.221750766039 249999895.999998480082 1 59669.781898490 2022-03-31T18:45:56.029496 15516318.342861160636 234483577.657146662474 249999896.000007808208 1 59669.781910237 2022-03-31T18:45:57.044505 15516306.913627624512 234483589.086372315884 249999895.999999940395 1 59669.781921720 2022-03-31T18:45:58.036603 15516289.376012802124 234483606.623908281326 249999895.999921083450 1 59669.781933387 2022-03-31T18:45:59.044620 15516307.748411498964 234483588.251391708851 249999895.999803215265 1 59669.781944707 2022-03-31T18:46:00.022677 15516279.513737216592 234483616.486207932234 249999895.999945163727 1 59669.781956059 2022-03-31T18:46:01.003517 15516307.603483764455 234483588.396550506353 249999896.000034272671 1 59669.781969478 2022-03-31T18:46:02.162916 15516313.545973233879 234483582.453890115023 249999895.999863356352 1 59669.781980694 2022-03-31T18:46:03.131987 15516289.336984936148 234483606.663022130728 249999896.000007063150 1 59669.781991332 2022-03-31T18:46:04.051069 15516299.337454173714 234483596.662617146969 249999896.000071316957 1 59669.782003088 2022-03-31T18:46:05.066808 15516343.601770773530 234483552.398322343826 249999896.000093102455 1 59669.782014330 2022-03-31T18:46:06.038156 15516292.663339145482 234483603.336733579636 249999896.000072717667 1 59669.782026296 2022-03-31T18:46:07.071997 15516295.168129879981 234483600.831880152225 249999896.000010043383 1 59669.782037623 2022-03-31T18:46:08.050602 15516324.320394972339 234483571.679551959038 249999895.999946922064 1 59669.782049191 2022-03-31T18:46:09.050119 15516283.763499598950 234483612.236494362354 249999895.999993950129 1 59669.782060742 2022-03-31T18:46:10.048126 15516318.427750028670 234483577.572328418493 249999896.000078439713 1 59669.782072043 2022-03-31T18:46:11.024517 15516274.559340091422 234483621.440491080284 249999895.999831169844 1 59669.782084055 2022-03-31T18:46:12.062361 15516326.658785512671 234483569.341179817915 249999895.999965339899 1 59669.782095294 2022-03-31T18:46:13.033357 15516307.590097580105 234483588.409957915545 249999896.000055491924 1 59669.782107171 2022-03-31T18:46:14.059539 15516296.332866648212 234483599.667166113853 249999896.000032752752 1 59669.782118128 2022-03-31T18:46:15.006207 15516250.135149266571 234483645.864897996187 249999896.000047266483 1 59669.782129898 2022-03-31T18:46:16.023172 15516326.586741261184 234483569.413297355175 249999896.000038623810 1 59669.782141903 2022-03-31T18:46:17.060449 15516301.704768110067 234483594.295211017132 249999895.999979138374 1 59669.782153074 2022-03-31T18:46:18.025600 15516345.352319173515 234483550.647749364376 249999896.000068545341 1 59669.782164765 2022-03-31T18:46:19.035648 15516305.913660628721 234483590.086373388767 249999896.000034004450 1 59669.782176070 2022-03-31T18:46:20.012419 15516320.605142161250 234483575.394827395678 249999895.999969542027 1 59669.782187961 2022-03-31T18:46:21.039813 15516293.118322141469 234483602.881671428680 249999895.999993562698 1 59669.782199289 2022-03-31T18:46:22.018565 15516333.895853379741 234483562.103990584612 249999895.999843955040 1 59669.782210639 2022-03-31T18:46:22.999164 15516314.940989682451 234483581.058910131454 249999895.999899804592 1 59669.782222266 2022-03-31T18:46:24.003804 15516364.952145289630 234483531.047949612141 249999896.000094890594 1 59669.782234040 2022-03-31T18:46:25.021079 15516241.470006931573 234483654.529966533184 249999895.999973475933 1 59669.782245717 2022-03-31T18:46:26.029906 15516307.245163828135 234483588.754900515079 249999896.000064343214 1 59669.782257426 2022-03-31T18:46:27.041608 15516265.566914670169 234483630.432989299297 249999895.999903976917 1 59669.782268730 2022-03-31T18:46:28.018309 15516324.385480921715 234483571.614475667477 249999895.999956578016 1 59669.782280165 2022-03-31T18:46:29.006255 15516271.844102084637 234483624.155860781670 249999895.999962866306 1 59669.782291891 2022-03-31T18:46:30.019372 15516310.124835114926 234483585.875212818384 249999896.000047922134 1 59669.782303343 2022-03-31T18:46:31.008851 15516304.933452721685 234483591.066512495279 249999895.999965220690 1 59669.782314808 2022-03-31T18:46:31.999443 15516305.487473238260 234483590.512555629015 249999896.000028878450 1 59669.782326468 2022-03-31T18:46:33.006816 15516316.346511874348 234483579.653776049614 249999896.000287920237 1 59669.782338091 2022-03-31T18:46:34.011097 15516307.487920189276 234483588.512156099081 249999896.000076293945 1 59669.782349710 2022-03-31T18:46:35.014957 15516297.872896300629 234483598.127088367939 249999895.999984681606 1 59669.782361175 2022-03-31T18:46:36.005537 15516349.356723841280 234483546.643293142319 249999896.000016987324 1 59669.782372743 2022-03-31T18:46:37.005035 15516273.288637354970 234483622.711345762014 249999895.999983131886 1 59669.782384524 2022-03-31T18:46:38.022896 15516313.317468672991 234483582.682457506657 249999895.999926179647 1 59669.782396001 2022-03-31T18:46:39.014511 15516345.959057405591 234483550.041056722403 249999896.000114142895 1 59669.782407766 2022-03-31T18:46:40.030987 15516326.287309924141 234483569.712701231241 249999896.000011146069 1 59669.782419375 2022-03-31T18:46:41.034035 15516309.070956384763 234483586.929200708866 249999896.000157088041 1 59669.782431621 2022-03-31T18:46:42.092075 15516313.794058734551 234483582.205879837275 249999895.999938577414 1 59669.782442717 2022-03-31T18:46:43.050749 15516325.381804753095 234483570.618169993162 249999895.999974757433 1 59669.782453890 2022-03-31T18:46:44.016098 15516286.784798538312 234483609.215167969465 249999895.999966502190 1 59669.782465823 2022-03-31T18:46:45.047128 15516328.430834891275 234483567.569163769484 249999895.999998658895 1 59669.782477027 2022-03-31T18:46:46.015150 15516303.915827609599 234483592.084100842476 249999895.999928444624 1 59669.782488556 2022-03-31T18:46:47.011203 15516314.168600277975 234483581.831428855658 249999896.000029146671 1 59669.782500277 2022-03-31T18:46:48.023954 15516307.785706557333 234483588.214299321175 249999896.000005871058 1 59669.782511687 2022-03-31T18:46:49.009767 15516260.054851595312 234483635.945123136044 249999895.999974727631 1 59669.782523199 2022-03-31T18:46:50.004364 15516295.789336506277 234483600.210734963417 249999896.000071465969 1 59669.782535194 2022-03-31T18:46:51.040753 15516313.446630118415 234483582.553445935249 249999896.000076055527 1 59669.782546773 2022-03-31T18:46:52.041153 15516300.674150524661 234483595.325854688883 249999896.000005215406 1 59669.782557837 2022-03-31T18:46:52.997111 15516343.684598492458 234483552.315494477749 249999896.000092983246 1 59669.782569961 2022-03-31T18:46:54.044655 15516333.138448663056 234483562.861596137285 249999896.000044792891 1 59669.782581440 2022-03-31T18:46:55.036443 15516262.675504246727 234483633.324358522892 249999895.999862760305 1 59669.782592751 2022-03-31T18:46:56.013643 15516329.647021422163 234483566.352948367596 249999895.999969780445 1 59669.782604861 2022-03-31T18:46:57.059976 15516288.099089005962 234483607.900816559792 249999895.999905556440 1 59669.782616137 2022-03-31T18:46:58.034185 15516322.312490899116 234483573.687606930733 249999896.000097841024 1 59669.782627446 2022-03-31T18:46:59.011292 15516299.040758389980 234483596.959280908108 249999896.000039309263 1 59669.782639999 2022-03-31T18:47:00.095904 15516269.375353081152 234483626.624709933996 249999896.000063002110 1 59669.782650874 2022-03-31T18:47:01.035541 15516295.634056637064 234483600.365928500891 249999895.999985128641 1 59669.782663587 2022-03-31T18:47:02.133980 15516307.039706343785 234483588.960338830948 249999896.000045180321 1 59669.782674911 2022-03-31T18:47:03.112285 15516287.072852440178 234483608.927107602358 249999895.999960035086 1 59669.782685705 2022-03-31T18:47:04.044907 15516314.229506708682 234483581.770484119654 249999895.999990820885 1 59669.782697319 2022-03-31T18:47:05.048339 15516294.795258544385 234483601.204710066319 249999895.999968618155 1 59669.782708791 2022-03-31T18:47:06.039527 15516321.132390588522 234483574.867518514395 249999895.999909102917 1 59669.782720560 2022-03-31T18:47:07.056377 15516255.803762856871 234483640.196346431971 249999896.000109285116 1 59669.782732146 2022-03-31T18:47:08.057431 15516288.261926112697 234483607.738219439983 249999896.000145554543 1 59669.782743638 2022-03-31T18:47:09.050377 15516326.347669921815 234483569.652298510075 249999895.999968439341 1 59669.782755424 2022-03-31T18:47:10.068633 15516287.095255188644 234483608.904765188694 249999896.000020384789 1 59669.782766367 2022-03-31T18:47:11.014112 15516282.028796557337 234483613.971245944500 249999896.000042498112 1 59669.782778837 2022-03-31T18:47:12.091479 15516311.184718422592 234483584.815326929092 249999896.000045359135 1 59669.782789447 2022-03-31T18:47:13.008223 15516282.607135718688 234483613.392935723066 249999896.000071436167 1 59669.782800976 2022-03-31T18:47:14.004320 15516323.415565297008 234483572.584412068129 249999895.999977350235 1 59669.782812590 2022-03-31T18:47:15.007745 15516310.959546959028 234483585.040426462889 249999895.999973416328 1 59669.782824355 2022-03-31T18:47:16.024265 15516354.327162295580 234483541.672912120819 249999896.000074416399 1 59669.782835708 2022-03-31T18:47:17.005182 15516282.029145954177 234483613.970829904079 249999895.999975860119 1 59669.782847341 2022-03-31T18:47:18.010290 15516303.108131529763 234483592.891962885857 249999896.000094413757 1 59669.782859027 2022-03-31T18:47:19.019927 15516334.161843277514 234483561.838084638119 249999895.999927908182 1 59669.782870386 2022-03-31T18:47:20.001311 15516301.756696617231 234483594.243270248175 249999895.999966859818 1 59669.782882072 2022-03-31T18:47:21.010989 15516298.073016714305 234483597.927011549473 249999896.000028252602 1 59669.782893834 2022-03-31T18:47:22.027283 15516280.066345857456 234483615.933711141348 249999896.000057011843 1 59669.782905080 2022-03-31T18:47:22.998936 15516281.244848920032 234483614.754977583885 249999895.999826490879 1 59669.782916700 2022-03-31T18:47:24.002935 15516305.334591368213 234483590.665439367294 249999896.000030726194 1 59669.782928361 2022-03-31T18:47:25.010410 15516330.689408350736 234483565.310557544231 249999895.999965906143 1 59669.782940235 2022-03-31T18:47:26.036270 15516333.913117490709 234483562.086886107922 249999896.000003606081 1 59669.782951817 2022-03-31T18:47:27.037012 15516312.361375177279 234483583.638710975647 249999896.000086158514 1 59669.782963113 2022-03-31T18:47:28.012964 15516258.661162771285 234483637.338797926903 249999895.999960690737 1 59669.782974565 2022-03-31T18:47:29.002442 15516287.211056368425 234483608.788942545652 249999895.999998927116 1 59669.782986373 2022-03-31T18:47:30.022608 15516292.575622685254 234483603.424394547939 249999896.000017225742 1 59669.782997794 2022-03-31T18:47:31.009419 15516313.918289488181 234483582.081786632538 249999896.000076115131 1 59669.783009630 2022-03-31T18:47:32.032060 15516317.015690749511 234483578.984355896711 249999896.000046640635 1 59669.783020854 2022-03-31T18:47:33.001758 15516294.949187487364 234483601.050787389278 249999895.999974876642 1 59669.783032606 2022-03-31T18:47:34.017195 15516293.537842866033 234483602.462094813585 249999895.999937683344 1 59669.783044049 2022-03-31T18:47:35.005845 15516247.105811676010 234483648.894159704447 249999895.999971389771 1 59669.783055839 2022-03-31T18:47:36.024472 15516297.684916121885 234483598.315239518881 249999896.000155627728 1 59669.783067249 2022-03-31T18:47:37.010340 15516302.765897665173 234483593.234066456556 249999895.999964118004 1 59669.783078672 2022-03-31T18:47:37.997243 15516284.776040896773 234483611.223963588476 249999896.000004470348 1 59669.783090392 2022-03-31T18:47:39.009874 15516251.320394076407 234483644.679630488157 249999896.000024557114 1 59669.783101927 2022-03-31T18:47:40.006497 15516340.445415558293 234483555.554586976767 249999896.000002533197 1 59669.783113553 2022-03-31T18:47:41.011002 15516309.657484687865 234483586.342591315508 249999896.000075995922 1 59669.783125241 2022-03-31T18:47:42.020844 15516323.126187331975 234483572.873829066753 249999896.000016391277 1 59669.783136789 2022-03-31T18:47:43.018594 15516277.229633871466 234483618.770478427410 249999896.000112295151 1 59669.783148188 2022-03-31T18:47:44.003419 15516285.055138817057 234483610.944935828447 249999896.000074654818 1 59669.783159722 2022-03-31T18:47:44.999948 15516313.004137603566 234483582.995815634727 249999895.999953240156 1 59669.783171545 2022-03-31T18:47:46.021502 15516289.999635675922 234483606.000387877226 249999896.000023543835 1 59669.783183027 2022-03-31T18:47:47.013484 15516286.451072428375 234483609.548911303282 249999895.999983727932 1 59669.783194472 2022-03-31T18:47:48.002333 15516372.061149733141 234483523.938904434443 249999896.000054180622 1 59669.783206074 2022-03-31T18:47:49.004767 15516314.478828966618 234483581.521161675453 249999895.999990642071 1 59669.783217727 2022-03-31T18:47:50.011620 15516300.996390288696 234483595.003840923309 249999896.000231206417 1 59669.783229213 2022-03-31T18:47:51.004026 15516306.309741547331 234483589.690136611462 249999895.999878168106 1 59669.783241362 2022-03-31T18:47:52.053663 15516337.710607053712 234483558.289432674646 249999896.000039726496 1 59669.783252353 2022-03-31T18:47:53.003277 15516304.886259596795 234483591.113758593798 249999896.000018179417 1 59669.783263936 2022-03-31T18:47:54.004022 15516284.750101223588 234483611.249805450439 249999895.999906659126 1 59669.783275574 2022-03-31T18:47:55.009590 15516312.914247963578 234483583.085679918528 249999895.999927878380 1 59669.783287083 2022-03-31T18:47:56.003957 15516274.044287215918 234483621.955663621426 249999895.999950826168 1 59669.783298814 2022-03-31T18:47:57.017519 15516346.316573349759 234483549.683429926634 249999896.000003278255 1 59669.783310227 2022-03-31T18:47:58.003580 15516313.009474070743 234483582.990500628948 249999895.999974697828 1 59669.783321880 2022-03-31T18:47:59.010470 15516286.207357352600 234483609.792562514544 249999895.999919861555 1 59669.783333671 2022-03-31T18:48:00.029165 15516327.921472968534 234483568.078526228666 249999895.999999195337 1 59669.783345187 2022-03-31T18:48:01.024182 15516285.214463025331 234483610.785604417324 249999896.000067442656 1 59669.783360023 2022-03-31T18:48:02.305990 15516303.306533811614 234483592.693445086479 249999895.999978899956 1 59669.783369073 2022-03-31T18:48:03.087936 15516294.704469885677 234483601.295570164919 249999896.000040054321 1 59669.783380471 2022-03-31T18:48:04.072698 15516357.112207617611 234483538.887867629528 249999896.000075250864 1 59669.783392391 2022-03-31T18:48:05.102589 15516268.512944390997 234483627.487071335316 249999896.000015735626 1 59669.783403806 2022-03-31T18:48:06.088893 15516314.624743374065 234483581.375210702419 249999895.999954074621 1 59669.783414926 2022-03-31T18:48:07.049617 15516273.668771069497 234483622.331224501133 249999895.999995559454 1 59669.783427111 2022-03-31T18:48:08.102413 15516271.008334694430 234483624.991644293070 249999895.999978989363 1 59669.783438012 2022-03-31T18:48:09.044237 15516339.031485768035 234483556.968539386988 249999896.000025153160 1 59669.783449468 2022-03-31T18:48:10.034035 15516294.650384834036 234483601.349440723658 249999895.999825567007 1 59669.783461065 2022-03-31T18:48:11.036020 15516318.700342925265 234483577.299744635820 249999896.000087559223 1 59669.783472798 2022-03-31T18:48:12.049723 15516320.236562941223 234483575.763552099466 249999896.000115036964 1 59669.783484059 2022-03-31T18:48:13.022702 15516296.432681960985 234483599.567327976227 249999896.000009924173 1 59669.783495604 2022-03-31T18:48:14.020170 15516335.751032486558 234483560.249037146568 249999896.000069618225 1 59669.783507250 2022-03-31T18:48:15.026388 15516302.788702594116 234483593.211258977652 249999895.999961584806 1 59669.783518562 2022-03-31T18:48:16.003750 15516296.025758184493 234483599.974176287651 249999895.999934464693 1 59669.783530518 2022-03-31T18:48:17.036796 15516283.982018388808 234483612.018100053072 249999896.000118434429 1 59669.783541646 2022-03-31T18:48:17.998227 15516302.000642951578 234483593.999419659376 249999896.000062614679 1 59669.783553555 2022-03-31T18:48:19.027170 15516340.016416532919 234483555.983619391918 249999896.000035911798 1 59669.783565507 2022-03-31T18:48:20.059832 15516287.003056719899 234483608.997025609016 249999896.000082314014 1 59669.783576580 2022-03-31T18:48:21.016501 15516307.875203626230 234483588.124760180712 249999895.999963819981 1 59669.783588063 2022-03-31T18:48:22.008637 15516330.985025269911 234483565.014998942614 249999896.000024199486 1 59669.783599542 2022-03-31T18:48:23.000391 15516293.063764825463 234483602.936197668314 249999895.999962508678 1 59669.783611278 2022-03-31T18:48:24.014423 15516298.698534339666 234483597.301534712315 249999896.000069051981 1 59669.783623015 2022-03-31T18:48:25.028447 15516291.475595660508 234483604.524374812841 249999895.999970465899 1 59669.783634309 2022-03-31T18:48:26.004267 15516292.361060190946 234483603.638972640038 249999896.000032842159 1 59669.783645948 2022-03-31T18:48:27.009955 15516302.567913966253 234483593.432058930397 249999895.999972909689 1 59669.783658493 2022-03-31T18:48:28.093821 15516274.576899660751 234483621.423086374998 249999895.999986022711 1 59669.783669177 2022-03-31T18:48:29.016892 15516281.807626366615 234483614.192399829626 249999896.000026196241 1 59669.783680703 2022-03-31T18:48:30.012805 15516320.380696330220 234483575.619299352169 249999895.999995678663 1 59669.783692536 2022-03-31T18:48:31.035151 15516310.167193250731 234483585.832773208618 249999895.999966472387 1 59669.783704026 2022-03-31T18:48:32.027793 15516305.299257826060 234483590.700806468725 249999896.000064283609 1 59669.783715390 2022-03-31T18:48:33.009706 15516310.116022890434 234483585.883983165026 249999896.000006049871 1 59669.783726949 2022-03-31T18:48:34.008427 15516281.626516282558 234483614.373533487320 249999896.000049769878 1 59669.783738554 2022-03-31T18:48:35.011052 15516315.357768421993 234483580.642209500074 249999895.999977916479 1 59669.783750289 2022-03-31T18:48:36.024986 15516260.475101247430 234483635.525057941675 249999896.000159204006 1 59669.783761747 2022-03-31T18:48:37.014914 15516309.779877871275 234483586.220121830702 249999895.999999701977 1 59669.783773256 2022-03-31T18:48:38.009270 15516288.340537883341 234483607.659316867590 249999895.999854743481 1 59669.783785335 2022-03-31T18:48:39.052916 15516263.315717291087 234483632.684164524078 249999895.999881803989 1 59669.783796531 2022-03-31T18:48:40.020306 15516314.622154241428 234483581.377864599228 249999896.000018835068 1 59669.783807878 2022-03-31T18:48:41.000710 15516280.969319138676 234483615.030764639378 249999896.000083774328 1 59669.783819813 2022-03-31T18:48:42.031814 15516275.051579112187 234483620.948351114988 249999895.999930232763 1 59669.783831071 2022-03-31T18:48:43.004489 15516308.717885088176 234483587.282026857138 249999895.999911934137 1 59669.783843251 2022-03-31T18:48:44.056890 15516317.240396898240 234483578.759640276432 249999896.000037163496 1 59669.783854563 2022-03-31T18:48:45.034248 15516279.442319026217 234483616.557582020760 249999895.999901056290 1 59669.783866077 2022-03-31T18:48:46.029006 15516314.589900523424 234483581.410177975893 249999896.000078499317 1 59669.783877392 2022-03-31T18:48:47.006704 15516321.821277791634 234483574.178635954857 249999895.999913752079 1 59669.783889187 2022-03-31T18:48:48.025823 15516280.734112575650 234483615.265894412994 249999896.000006973743 1 59669.783901301 2022-03-31T18:48:49.072415 15516362.320179898292 234483533.679726213217 249999895.999906122684 1 59669.783912103 2022-03-31T18:48:50.005661 15516306.924106737599 234483589.075815528631 249999895.999922275543 1 59669.783923881 2022-03-31T18:48:51.023316 15516331.158220261335 234483564.841834187508 249999896.000054448843 1 59669.783935249 2022-03-31T18:48:52.005541 15516266.904619464651 234483629.095249950886 249999895.999869406223 1 59669.783946817 2022-03-31T18:48:53.004981 15516273.824679426849 234483622.175255000591 249999895.999934434891 1 59669.783958711 2022-03-31T18:48:54.032611 15516333.999181613326 234483562.000907301903 249999896.000088930130 1 59669.783970237 2022-03-31T18:48:55.028509 15516368.477405376732 234483527.522589147091 249999895.999994516373 1 59669.783981698 2022-03-31T18:48:56.018656 15516277.787031374872 234483618.212907999754 249999895.999939382076 1 59669.783993646 2022-03-31T18:48:57.050996 15516257.397527044639 234483638.602436035872 249999895.999963074923 1 59669.784005258 2022-03-31T18:48:58.054280 15516346.443527530879 234483549.556444168091 249999895.999971687794 1 59669.784016441 2022-03-31T18:48:59.020493 15516285.240954898298 234483610.759017437696 249999895.999972343445 1 59669.784028050 2022-03-31T18:49:00.023510 15516340.592021424323 234483555.407953709364 249999895.999975144863 1 59669.784039718 2022-03-31T18:49:01.031657 15516279.131566479802 234483616.868372648954 249999895.999939143658 1 59669.784051453 2022-03-31T18:49:02.045514 15516340.792935358360 234483555.207221210003 249999896.000156581402 1 59669.784063371 2022-03-31T18:49:03.075234 15516261.361612237990 234483634.638348251581 249999895.999960482121 1 59669.784074849 2022-03-31T18:49:04.066940 15516349.100439274684 234483546.899530559778 249999895.999969840050 1 59669.784086446 2022-03-31T18:49:05.068957 15516300.707455597818 234483595.292468994856 249999895.999924600124 1 59669.784097638 2022-03-31T18:49:06.035923 15516287.716626111418 234483608.283305943012 249999895.999932050705 1 59669.784109213 2022-03-31T18:49:07.036058 15516306.642060499638 234483589.357918649912 249999895.999979138374 1 59669.784120929 2022-03-31T18:49:08.048268 15516278.339610543102 234483617.660351395607 249999895.999961942434 1 59669.784132921 2022-03-31T18:49:09.084368 15516330.064482366666 234483565.935637921095 249999896.000120282173 1 59669.784144205 2022-03-31T18:49:10.059315 15516302.257633319125 234483593.742373526096 249999896.000006854534 1 59669.784155149 2022-03-31T18:49:11.004839 15516298.874392969534 234483597.125689804554 249999896.000082761049 1 59669.784166788 2022-03-31T18:49:12.010507 15516340.036877255887 234483555.963047355413 249999895.999924600124 1 59669.784178297 2022-03-31T18:49:13.004837 15516284.091183770448 234483611.908831626177 249999896.000015407801 1 59669.784189949 2022-03-31T18:49:14.011589 15516280.459731431678 234483615.540346443653 249999896.000077873468 1 59669.784201367 2022-03-31T18:49:14.998114 15516315.089410288259 234483580.910490572453 249999895.999900847673 1 59669.784213095 2022-03-31T18:49:16.011357 15516263.122538141906 234483632.877510994673 249999896.000049144030 1 59669.784224887 2022-03-31T18:49:17.030228 15516289.054288474843 234483606.945706993341 249999895.999995470047 1 59669.784236185 2022-03-31T18:49:18.006384 15516351.912874141708 234483544.087039113045 249999895.999913245440 1 59669.784248025 2022-03-31T18:49:19.029341 15516288.653803212568 234483607.346169888973 249999895.999973088503 1 59669.784259307 2022-03-31T18:49:20.004114 15516296.777809485793 234483599.222035706043 249999895.999845206738 1 59669.784270827 2022-03-31T18:49:20.999461 15516322.666761096567 234483573.333168506622 249999895.999929606915 1 59669.784282550 2022-03-31T18:49:22.012359 15516308.279461167753 234483587.720555454493 249999896.000016629696 1 59669.784294133 2022-03-31T18:49:23.013096 15516287.944492729381 234483608.055604308844 249999896.000097036362 1 59669.784305626 2022-03-31T18:49:24.006097 15516286.852494707331 234483609.147385478020 249999895.999880194664 1 59669.784317155 2022-03-31T18:49:25.002234 15516310.603569945320 234483585.396308451891 249999895.999878406525 1 59669.784328722 2022-03-31T18:49:26.001622 15516323.066111043096 234483572.933975696564 249999896.000086724758 1 59669.784340425 2022-03-31T18:49:27.012767 15516281.216046437621 234483614.783819377422 249999895.999865829945 1 59669.784351931 2022-03-31T18:49:28.006829 15516297.050513479859 234483598.949508547783 249999896.000022023916 1 59669.784363509 2022-03-31T18:49:29.007208 15516305.677616050467 234483590.322420775890 249999896.000036835670 1 59669.784375119 2022-03-31T18:49:30.010241 15516335.167384918779 234483560.832617282867 249999896.000002205372 1 59669.784386771 2022-03-31T18:49:31.017031 15516282.459150440991 234483613.540835976601 249999895.999986410141 1 59669.784398152 2022-03-31T18:49:32.000380 15516329.543305769563 234483566.456742823124 249999896.000048577785 1 59669.784409797 2022-03-31T18:49:33.006433 15516286.689298937097 234483609.310660332441 249999895.999959260225 1 59669.784421335 2022-03-31T18:49:34.003339 15516269.821128975600 234483626.178884804249 249999896.000013768673 1 59669.784433328 2022-03-31T18:49:35.039532 15516296.719236761332 234483599.280896365643 249999896.000133126974 1 59669.784444429 2022-03-31T18:49:35.998668 15516274.399231046438 234483621.600793361664 249999896.000024408102 1 59669.784455999 2022-03-31T18:49:36.998341 15516274.442017026246 234483621.557928770781 249999895.999945789576 1 59669.784467993 2022-03-31T18:49:38.034575 15516310.646202897653 234483585.353762686253 249999895.999965578318 1 59669.784479345 2022-03-31T18:49:39.015411 15516295.054429620504 234483600.945711016655 249999896.000140637159 1 59669.784490905 2022-03-31T18:49:40.014188 15516319.993018334731 234483576.006888449192 249999895.999906778336 1 59669.784502403 2022-03-31T18:49:41.007661 15516275.832846030593 234483620.167315989733 249999896.000162005424 1 59669.784514674 2022-03-31T18:49:42.067871 15516322.570010909811 234483573.429943978786 249999895.999954879284 1 59669.784525539 2022-03-31T18:49:43.006588 15516319.975996267051 234483576.024097740650 249999896.000093996525 1 59669.784537508 2022-03-31T18:49:44.040719 15516298.360063312575 234483597.639748722315 249999895.999812036753 1 59669.784548637 2022-03-31T18:49:45.002252 15516331.234154114500 234483564.765814781189 249999895.999968886375 1 59669.784560246 2022-03-31T18:49:46.005238 15516268.601344980299 234483627.398600846529 249999895.999945819378 1 59669.784571830 2022-03-31T18:49:47.006152 15516289.672350138426 234483606.327646732330 249999895.999996870756 1 59669.784583332 2022-03-31T18:49:47.999914 15516344.328673014417 234483551.671438753605 249999896.000111758709 1 59669.784595226 2022-03-31T18:49:49.027503 15516322.998298732564 234483573.001653522253 249999895.999952256680 1 59669.784606647 2022-03-31T18:49:50.014331 15516280.741483381018 234483615.258553326130 249999896.000036716461 1 59669.784618113 2022-03-31T18:49:51.005002 15516305.727655533701 234483590.272297620773 249999895.999953150749 1 59669.784629840 2022-03-31T18:49:52.018183 15516302.113903729245 234483593.886037319899 249999895.999941051006 1 59669.784641367 2022-03-31T18:49:53.014162 15516290.685429828241 234483605.314815372229 249999896.000245213509 1 59669.784652962 2022-03-31T18:49:54.015970 15516281.744379105046 234483614.255480706692 249999895.999859809875 1 59669.784664447 2022-03-31T18:49:55.008215 15516291.104014784098 234483604.896021097898 249999896.000035881996 1 59669.784675997 2022-03-31T18:49:56.006137 15516297.956771660596 234483598.043246716261 249999896.000018388033 1 59669.784687888 2022-03-31T18:49:57.033560 15516336.487221714109 234483559.512819796801 249999896.000041514635 1 59669.784699304 2022-03-31T18:49:58.019814 15516315.838725304231 234483580.161352783442 249999896.000078082085 1 59669.784710780 2022-03-31T18:49:59.011393 15516286.657312171534 234483609.342653721571 249999895.999965906143 1 59669.784722163 2022-03-31T18:49:59.994901 15516305.844984797761 234483590.155010074377 249999895.999994874001 1 59669.784733851 2022-03-31T18:50:01.004688 15516324.510081348941 234483571.489939063787 249999896.000020414591 1 59669.784750041 2022-03-31T18:50:02.403507 15516294.490202501416 234483601.509637802839 249999895.999840319157 1 59669.784758086 2022-03-31T18:50:03.098648 15516306.563085971400 234483589.436783492565 249999895.999869465828 1 59669.784769970 2022-03-31T18:50:04.125395 15516289.456725124270 234483606.543242514133 249999895.999967634678 1 59669.784782113 2022-03-31T18:50:05.174512 15516291.985975367948 234483604.014003753662 249999895.999979108572 1 59669.784792529 2022-03-31T18:50:06.074528 15516304.677662763745 234483591.322185099125 249999895.999847859144 1 59669.784804636 2022-03-31T18:50:07.120538 15516299.587746677920 234483596.412276893854 249999896.000023573637 1 59669.784815568 2022-03-31T18:50:08.065011 15516299.220204502344 234483596.779758989811 249999895.999963492155 1 59669.784827755 2022-03-31T18:50:09.118052 15516311.656752387062 234483584.343257397413 249999896.000009775162 1 59669.784838783 2022-03-31T18:50:10.070824 15516270.766108084470 234483625.233970165253 249999896.000078260899 1 59669.784849822 2022-03-31T18:50:11.024580 15516309.516369791701 234483586.483746737242 249999896.000116527081 1 59669.784862122 2022-03-31T18:50:12.087354 15516295.207902263850 234483600.792137682438 249999896.000039935112 1 59669.784873195 2022-03-31T18:50:13.044081 15516274.949415847659 234483621.050582647324 249999895.999998509884 1 59669.784884713 2022-03-31T18:50:14.039166 15516281.410121029243 234483614.589938640594 249999896.000059664249 1 59669.784896884 2022-03-31T18:50:15.090749 15516273.673204494640 234483622.326907545328 249999896.000112026930 1 59669.784908055 2022-03-31T18:50:16.055967 15516353.636519938707 234483542.363601326942 249999896.000121265650 1 59669.784919955 2022-03-31T18:50:17.084151 15516290.522131405771 234483605.477864921093 249999895.999996334314 1 59669.784931088 2022-03-31T18:50:18.046044 15516283.479390807450 234483612.520622700453 249999896.000013500452 1 59669.784942408 2022-03-31T18:50:19.024004 15516313.346961442381 234483582.652975231409 249999895.999936670065 1 59669.784954777 2022-03-31T18:50:20.092712 15516299.548849238083 234483596.451109111309 249999895.999958336353 1 59669.784965626 2022-03-31T18:50:21.030088 15516317.771179422736 234483578.228826403618 249999896.000005841255 1 59669.784977279 2022-03-31T18:50:22.036923 15516278.160488443449 234483617.839432120323 249999895.999920576811 1 59669.784988705 2022-03-31T18:50:23.024132 15516287.359648853540 234483608.640453100204 249999896.000101953745 1 59669.785000464 2022-03-31T18:50:24.040135 15516313.821128815413 234483582.178933322430 249999896.000062137842 1 59669.785012197 2022-03-31T18:50:25.053842 15516278.286682263017 234483617.713239133358 249999895.999921381474 1 59669.785023907 2022-03-31T18:50:26.065579 15516319.227054247633 234483576.772991627455 249999896.000045865774 1 59669.785035101 2022-03-31T18:50:27.032685 15516293.032317759469 234483602.967666268349 249999895.999984025955 1 59669.785046944 2022-03-31T18:50:28.055992 15516361.965438723564 234483534.034710139036 249999896.000148862600 1 59669.785058506 2022-03-31T18:50:29.054957 15516284.544551171362 234483611.455382734537 249999895.999933898449 1 59669.785070258 2022-03-31T18:50:30.070315 15516347.439493075013 234483548.560496836901 249999895.999989926815 1 59669.785082085 2022-03-31T18:50:31.092107 15516307.189932273701 234483588.810036063194 249999895.999968349934 1 59669.785093268 2022-03-31T18:50:32.058368 15516286.862521491945 234483609.137491136789 249999896.000012636185 1 59669.785104974 2022-03-31T18:50:33.069727 15516279.160536006093 234483616.839488983154 249999896.000024974346 1 59669.785115890 2022-03-31T18:50:34.012868 15516294.728156037629 234483601.271760553122 249999895.999916583300 1 59669.785127726 2022-03-31T18:50:35.035552 15516271.380985453725 234483624.618998110294 249999895.999983549118 1 59669.785139570 2022-03-31T18:50:36.058897 15516278.224160285667 234483617.775831341743 249999895.999991625547 1 59669.785150692 2022-03-31T18:50:37.019792 15516321.864482682198 234483574.135596543550 249999896.000079214573 1 59669.785162556 2022-03-31T18:50:38.044785 15516332.325668208301 234483563.674330413342 249999895.999998629093 1 59669.785174044 2022-03-31T18:50:39.037413 15516280.243134904653 234483615.756949663162 249999896.000084578991 1 59669.785186312 2022-03-31T18:50:40.097372 15516265.506823841482 234483630.493108272552 249999895.999932110310 1 59669.785197247 2022-03-31T18:50:41.042113 15516286.063596617430 234483609.936619102955 249999896.000215709209 1 59669.785208887 2022-03-31T18:50:42.047870 15516306.503495186567 234483589.496390908957 249999895.999886095524 1 59669.785220349 2022-03-31T18:50:43.038153 15516317.948722111061 234483578.051278412342 249999896.000000536442 1 59669.785231939 2022-03-31T18:50:44.039485 15516313.111937239766 234483582.888096868992 249999896.000034093857 1 59669.785243544 2022-03-31T18:50:45.042206 15516263.307267092168 234483632.692818701267 249999896.000085800886 1 59669.785255397 2022-03-31T18:50:46.066267 15516307.028646778315 234483588.971369117498 249999896.000015884638 1 59669.785266581 2022-03-31T18:50:47.032632 15516317.508682273328 234483578.491327583790 249999896.000009864569 1 59669.785278216 2022-03-31T18:50:48.037833 15516347.831173604354 234483548.168818444014 249999895.999992042780 1 59669.785289912 2022-03-31T18:50:49.048337 15516277.107657676563 234483618.892482906580 249999896.000140577555 1 59669.785301400 2022-03-31T18:50:50.041000 15516329.984183108434 234483566.015832543373 249999896.000015646219 1 59669.785313051 2022-03-31T18:50:51.047576 15516316.150065483525 234483579.850072413683 249999896.000137895346 1 59669.785324689 2022-03-31T18:50:52.053109 15516314.974778247997 234483581.025200545788 249999895.999978780746 1 59669.785336236 2022-03-31T18:50:53.050836 15516336.722173895687 234483559.277845352888 249999896.000019252300 1 59669.785347690 2022-03-31T18:50:54.040401 15516302.774957232177 234483593.225103408098 249999896.000060647726 1 59669.785359270 2022-03-31T18:50:55.040965 15516318.337331797928 234483577.662662297487 249999895.999994099140 1 59669.785370643 2022-03-31T18:50:56.023567 15516279.814795775339 234483616.185311943293 249999896.000107705593 1 59669.785383049 2022-03-31T18:50:57.095474 15516304.909313591197 234483591.090676814318 249999895.999990403652 1 59669.785393987 2022-03-31T18:50:58.040463 15516337.299143334851 234483558.700912266970 249999896.000055611134 1 59669.785405448 2022-03-31T18:50:59.030694 15516302.509514939040 234483593.490629017353 249999896.000143945217 1 59669.785417286 2022-03-31T18:51:00.053530 15516279.457676233724 234483616.542333304882 249999896.000009536743 1 59669.785428615 2022-03-31T18:51:01.032379 15516238.925374191254 234483657.074563205242 249999895.999937385321 1 59669.785441573 2022-03-31T18:51:02.151926 15516301.798625279218 234483594.201524198055 249999896.000149488449 1 59669.785452271 2022-03-31T18:51:03.076244 15516312.655157024041 234483583.344838321209 249999895.999995350838 1 59669.785464024 2022-03-31T18:51:04.091708 15516336.160891611129 234483559.839053779840 249999895.999945402145 1 59669.785475556 2022-03-31T18:51:05.087997 15516285.459428925067 234483610.540563941002 249999895.999992877245 1 59669.785487056 2022-03-31T18:51:06.081636 15516275.596644705161 234483620.403364896774 249999896.000009596348 1 59669.785498631 2022-03-31T18:51:07.081747 15516327.883001776412 234483568.117002487183 249999896.000004261732 1 59669.785509843 2022-03-31T18:51:08.050449 15516309.516298841685 234483586.483747869730 249999896.000046700239 1 59669.785521842 2022-03-31T18:51:09.087170 15516278.015490483493 234483617.984484970570 249999895.999975442886 1 59669.785533395 2022-03-31T18:51:10.085320 15516288.255832409486 234483607.744247913361 249999896.000080317259 1 59669.785544436 2022-03-31T18:51:11.039290 15516303.889634840190 234483592.110482037067 249999896.000116884708 1 59669.785556184 2022-03-31T18:51:12.054298 15516283.704590508714 234483612.295319080353 249999895.999909579754 1 59669.785567652 2022-03-31T18:51:13.045151 15516266.903620816767 234483629.096345067024 249999895.999965876341 1 59669.785579178 2022-03-31T18:51:14.040948 15516324.094078369439 234483571.905866503716 249999895.999944865704 1 59669.785590380 2022-03-31T18:51:15.008858 15516269.333218984306 234483626.666818261147 249999896.000037252903 1 59669.785602204 2022-03-31T18:51:16.030364 15516294.504712894559 234483601.495258271694 249999895.999971151352 1 59669.785613876 2022-03-31T18:51:17.038927 15516307.712822647765 234483588.287162452936 249999895.999985098839 1 59669.785625268 2022-03-31T18:51:18.023134 15516312.762715874240 234483583.237323343754 249999896.000039219856 1 59669.785637606 2022-03-31T18:51:19.089144 15516272.668259931728 234483623.331649273634 249999895.999909192324 1 59669.785648699 2022-03-31T18:51:20.047580 15516284.396119059995 234483611.603842079639 249999895.999961137772 1 59669.785659965 2022-03-31T18:51:21.020973 15516323.711021747440 234483572.288919031620 249999895.999940782785 1 59669.785671756 2022-03-31T18:51:22.039727 15516313.682870699093 234483582.317074835300 249999895.999945521355 1 59669.785683139 2022-03-31T18:51:23.023218 15516275.960183450952 234483620.039784342051 249999895.999967783689 1 59669.785694922 2022-03-31T18:51:24.041264 15516289.837206551805 234483606.162812709808 249999896.000019252300 1 59669.785706391 2022-03-31T18:51:25.032130 15516288.983754184097 234483607.016149699688 249999895.999903887510 1 59669.785717859 2022-03-31T18:51:26.023057 15516312.006943145767 234483583.992907196283 249999895.999850332737 1 59669.785729567 2022-03-31T18:51:27.034578 15516332.575703268871 234483563.424372464418 249999896.000075727701 1 59669.785740741 2022-03-31T18:51:28.000012 15516290.335993144661 234483605.663880735636 249999895.999873876572 1 59669.785752488 2022-03-31T18:51:29.014994 15516340.712124619633 234483555.287936300039 249999896.000060915947 1 59669.785764193 2022-03-31T18:51:30.026264 15516297.795157948509 234483598.204950898886 249999896.000108838081 1 59669.785775709 2022-03-31T18:51:31.021267 15516268.751190749928 234483627.248757064342 249999895.999947816133 1 59669.785787398 2022-03-31T18:51:32.031146 15516331.181001601741 234483564.818883061409 249999895.999884665012 1 59669.785798916 2022-03-31T18:51:33.026331 15516328.904867561534 234483567.095007479191 249999895.999875038862 1 59669.785810674 2022-03-31T18:51:34.042179 15516288.366837635636 234483607.633057057858 249999895.999894678593 1 59669.785822522 2022-03-31T18:51:35.065889 15516326.660391461104 234483569.339593857527 249999895.999985307455 1 59669.785833678 2022-03-31T18:51:36.029788 15516327.575279461220 234483568.424692273140 249999895.999971747398 1 59669.785845887 2022-03-31T18:51:37.084675 15516337.973238691688 234483558.026854574680 249999896.000093281269 1 59669.785856573 2022-03-31T18:51:38.007905 15516239.427655054256 234483656.572382569313 249999896.000037610531 1 59669.785868456 2022-03-31T18:51:39.034593 15516303.513495404273 234483592.486589431763 249999896.000084847212 1 59669.785879907 2022-03-31T18:51:40.023959 15516295.748838845640 234483600.251178264618 249999896.000017106533 1 59669.785891237 2022-03-31T18:51:41.002852 15516322.427177513018 234483573.572670280933 249999895.999847799540 1 59669.785903036 2022-03-31T18:51:42.022294 15516253.974775817245 234483642.025249630213 249999896.000025451183 1 59669.785914535 2022-03-31T18:51:43.015840 15516316.567808961496 234483579.432209581137 249999896.000018537045 1 59669.785925983 2022-03-31T18:51:44.004966 15516330.834043662995 234483565.165883451700 249999895.999927103519 1 59669.785937553 2022-03-31T18:51:45.004561 15516280.254225427285 234483615.745838105679 249999896.000063538551 1 59669.785949170 2022-03-31T18:51:46.008284 15516284.931142363697 234483611.068777620792 249999895.999919980764 1 59669.785960871 2022-03-31T18:51:47.019240 15516290.244573462754 234483605.755362182856 249999895.999935656786 1 59669.785972846 2022-03-31T18:51:48.053847 15516303.869795983657 234483592.130052626133 249999895.999848604202 1 59669.785983785 2022-03-31T18:51:48.998983 15516324.742920687422 234483571.256998747587 249999895.999919444323 1 59669.785995906 2022-03-31T18:51:50.046292 15516296.514938222244 234483599.485062867403 249999896.000001102686 1 59669.786007217 2022-03-31T18:51:51.023577 15516331.596067756414 234483564.403969228268 249999896.000036984682 1 59669.786018592 2022-03-31T18:51:52.006347 15516276.402037048712 234483619.597965061665 249999896.000002115965 1 59669.786030639 2022-03-31T18:51:53.047196 15516290.500440554693 234483605.499623984098 249999896.000064551830 1 59669.786041828 2022-03-31T18:51:54.013928 15516289.093799505383 234483606.906220763922 249999896.000020265579 1 59669.786053719 2022-03-31T18:51:55.041311 15516256.289979578927 234483639.709855735302 249999895.999835312366 1 59669.786065074 2022-03-31T18:51:56.022410 15516289.366812648252 234483606.633096575737 249999895.999909222126 1 59669.786076777 2022-03-31T18:51:57.033528 15516334.424906332046 234483561.575123131275 249999896.000029474497 1 59669.786088388 2022-03-31T18:51:58.036751 15516321.658058376983 234483574.341875523329 249999895.999933898449 1 59669.786100318 2022-03-31T18:51:59.067463 15516325.741135684773 234483570.258995950222 249999896.000131636858 1 59669.786111378 2022-03-31T18:52:00.023063 15516275.924724990502 234483620.075149893761 249999895.999874889851 1 59669.786123567 2022-03-31T18:52:01.076226 15516336.832855859771 234483559.167304515839 249999896.000160366297 1 59669.786136812 2022-03-31T18:52:02.220564 15516296.717366738245 234483599.282699078321 249999896.000065803528 1 59669.786146956 2022-03-31T18:52:03.096943 15516300.536659684032 234483595.463422805071 249999896.000082492828 1 59669.786158532 2022-03-31T18:52:04.097141 15516301.203737355769 234483594.796287417412 249999896.000024765730 1 59669.786170393 2022-03-31T18:52:05.121984 15516287.654210150242 234483608.345910698175 249999896.000120848417 1 59669.786181522 2022-03-31T18:52:06.083520 15516310.751947304234 234483585.248148679733 249999896.000095993280 1 59669.786193164 2022-03-31T18:52:07.089360 15516278.504135396332 234483617.495928585529 249999896.000063985586 1 59669.786204641 2022-03-31T18:52:08.080939 15516307.064534848556 234483588.935353577137 249999895.999888420105 1 59669.786216168 2022-03-31T18:52:09.076908 15516345.109940834343 234483550.889928638935 249999895.999869465828 1 59669.786227791 2022-03-31T18:52:10.081139 15516320.625473964959 234483575.374615401030 249999896.000089377165 1 59669.786239005 2022-03-31T18:52:11.050021 15516292.809507180005 234483603.190440386534 249999895.999947577715 1 59669.786250489 2022-03-31T18:52:12.042289 15516307.724239893258 234483588.275701999664 249999895.999941885471 1 59669.786262156 2022-03-31T18:52:13.050308 15516317.058345509693 234483578.941875845194 249999896.000221341848 1 59669.786273775 2022-03-31T18:52:14.054129 15516311.516702849418 234483584.483220636845 249999895.999923497438 1 59669.786284754 2022-03-31T18:52:15.002724 15516257.588092261925 234483638.411896258593 249999895.999988526106 1 59669.786296957 2022-03-31T18:52:16.057049 15516278.544440777972 234483617.455573141575 249999896.000013917685 1 59669.786308368 2022-03-31T18:52:17.042965 15516299.361989874393 234483596.638000071049 249999895.999989956617 1 59669.786319935 2022-03-31T18:52:18.042367 15516309.962412346154 234483586.037523567677 249999895.999935925007 1 59669.786331753 2022-03-31T18:52:19.063468 15516278.251185694709 234483617.748652279377 249999895.999837964773 1 59669.786343349 2022-03-31T18:52:20.065359 15516302.033779367805 234483593.966158181429 249999895.999937534332 1 59669.786354282 2022-03-31T18:52:21.009985 15516253.391303298995 234483642.608567118645 249999895.999870419502 1 59669.786366464 2022-03-31T18:52:22.062461 15516386.762361787260 234483509.237672001123 249999896.000033795834 1 59669.786378123 2022-03-31T18:52:23.069864 15516303.401151891798 234483592.598787903786 249999895.999939799309 1 59669.786389915 2022-03-31T18:52:24.088642 15516328.945513611659 234483567.054432034492 249999895.999945640564 1 59669.786401191 2022-03-31T18:52:25.062880 15516280.751208679751 234483615.248657077551 249999895.999865770340 1 59669.786412466 2022-03-31T18:52:26.037037 15516299.696193572134 234483596.303781449795 249999895.999975025654 1 59669.786423774 2022-03-31T18:52:27.014049 15516310.687973955646 234483585.312030524015 249999896.000004470348 1 59669.786435723 2022-03-31T18:52:28.046464 15516339.842257769778 234483556.157740861177 249999895.999998629093 1 59669.786447234 2022-03-31T18:52:29.041070 15516296.653209766373 234483599.346816986799 249999896.000026762486 1 59669.786459034 2022-03-31T18:52:30.060577 15516301.297690102831 234483594.702241331339 249999895.999931424856 1 59669.786469971 2022-03-31T18:52:31.005480 15516337.680178346112 234483558.319924116135 249999896.000102460384 1 59669.786481855 2022-03-31T18:52:32.032311 15516257.444973409176 234483638.554988026619 249999895.999961435795 1 59669.786493724 2022-03-31T18:52:33.057767 15516295.482516376302 234483600.517506003380 249999896.000022381544 1 59669.786505740 2022-03-31T18:52:34.095934 15516291.568342266604 234483604.431694805622 249999896.000037074089 1 59669.786516808 2022-03-31T18:52:35.052228 15516288.305966747925 234483607.694002896547 249999895.999969631433 1 59669.786528285 2022-03-31T18:52:36.043798 15516309.360705504194 234483586.639258384705 249999895.999963879585 1 59669.786540118 2022-03-31T18:52:37.066189 15516321.397750731558 234483574.602308988571 249999896.000059723854 1 59669.786551286 2022-03-31T18:52:38.031128 15516312.645291458815 234483583.354604452848 249999895.999895900488 1 59669.786563154 2022-03-31T18:52:39.056552 15516279.604302510619 234483616.395759582520 249999896.000062108040 1 59669.786574782 2022-03-31T18:52:40.061131 15516303.229925936088 234483592.769942164421 249999895.999868094921 1 59669.786586856 2022-03-31T18:52:41.104398 15516314.573066223413 234483581.426942527294 249999896.000008761883 1 59669.786597482 2022-03-31T18:52:42.022442 15516307.651111084968 234483588.348973929882 249999896.000085026026 1 59669.786608869 2022-03-31T18:52:43.006292 15516287.199778467417 234483608.800033897161 249999895.999812364578 1 59669.786620449 2022-03-31T18:52:44.006797 15516273.071023896337 234483622.928840458393 249999895.999864339828 1 59669.786632327 2022-03-31T18:52:45.033083 15516313.086807951331 234483582.913274019957 249999896.000081956387 1 59669.786644177 2022-03-31T18:52:46.056857 15516290.611990647390 234483605.387972474098 249999895.999963134527 1 59669.786656105 2022-03-31T18:52:47.087454 15516314.532090598717 234483581.467991113663 249999896.000081717968 1 59669.786667228 2022-03-31T18:52:48.048525 15516303.026677889749 234483592.973163694143 249999895.999841570854 1 59669.786678820 2022-03-31T18:52:49.050076 15516312.235086873174 234483583.764970958233 249999896.000057816505 1 59669.786690133 2022-03-31T18:52:50.027449 15516340.271637635306 234483555.728259295225 249999895.999896943569 1 59669.786701689 2022-03-31T18:52:51.025939 15516319.973012188450 234483576.026966214180 249999895.999978393316 1 59669.786713588 2022-03-31T18:52:52.053975 15516306.816498933360 234483589.183435916901 249999895.999934852123 1 59669.786724879 2022-03-31T18:52:53.029598 15516294.179975310341 234483601.820112794638 249999896.000088095665 1 59669.786736697 2022-03-31T18:52:54.050604 15516322.166456202045 234483573.833565086126 249999896.000021278858 1 59669.786748074 2022-03-31T18:52:55.033580 15516300.981491360813 234483595.018529534340 249999896.000020891428 1 59669.786759689 2022-03-31T18:52:56.037104 15516330.634756609797 234483565.365337252617 249999896.000093877316 1 59669.786771129 2022-03-31T18:52:57.025517 15516316.864727027714 234483579.135239660740 249999895.999966681004 1 59669.786782748 2022-03-31T18:52:58.029446 15516297.074733754620 234483598.925228238106 249999895.999962002039 1 59669.786794704 2022-03-31T18:52:59.062457 15516295.557669654489 234483600.442325145006 249999895.999994814396 1 59669.786806158 2022-03-31T18:53:00.052032 15516320.727130927145 234483575.272889465094 249999896.000020384789 1 59669.786817423 2022-03-31T18:53:01.025343 15516333.529847644269 234483562.470207035542 249999896.000054687262 1 59669.786830003 2022-03-31T18:53:02.112239 15516297.712314845994 234483598.287703067064 249999896.000017911196 1 59669.786841154 2022-03-31T18:53:03.075718 15516284.175883656368 234483611.824175149202 249999896.000058799982 1 59669.786853025 2022-03-31T18:53:04.101357 15516297.363590404391 234483598.636576652527 249999896.000167071819 1 59669.786864355 2022-03-31T18:53:05.080261 15516261.025532593951 234483634.974513441324 249999896.000046044588 1 59669.786875925 2022-03-31T18:53:06.079880 15516281.529357101768 234483614.470539540052 249999895.999896645546 1 59669.786887582 2022-03-31T18:53:07.087127 15516314.616627771407 234483581.383385151625 249999896.000012934208 1 59669.786898627 2022-03-31T18:53:08.041407 15516289.062245493755 234483606.937570124865 249999895.999815613031 1 59669.786910609 2022-03-31T18:53:09.076626 15516292.756046956405 234483603.243868768215 249999895.999915719032 1 59669.786922396 2022-03-31T18:53:10.095004 15516345.572652569041 234483550.427262902260 249999895.999915480614 1 59669.786933916 2022-03-31T18:53:11.090341 15516296.525936072692 234483599.474133491516 249999896.000069558620 1 59669.786944716 2022-03-31T18:53:12.023502 15516285.815773751587 234483610.184227436781 249999896.000001192093 1 59669.786956193 2022-03-31T18:53:13.015114 15516323.093293623999 234483572.906753003597 249999896.000046640635 1 59669.786968635 2022-03-31T18:53:14.090118 15516299.186147395521 234483596.813774287701 249999895.999921679497 1 59669.786980214 2022-03-31T18:53:15.090451 15516322.474202306941 234483573.525786101818 249999895.999988406897 1 59669.786990777 2022-03-31T18:53:16.003098 15516306.563853673637 234483589.436281681061 249999896.000135362148 1 59669.787002859 2022-03-31T18:53:17.047038 15516278.817171983421 234483617.182934641838 249999896.000106632710 1 59669.787014526 2022-03-31T18:53:18.055076 15516320.237678764388 234483575.762368053198 249999896.000046819448 1 59669.787025775 2022-03-31T18:53:19.026973 15516339.563650010154 234483556.436295092106 249999895.999945104122 1 59669.787037606 2022-03-31T18:53:20.049156 15516324.821286432445 234483571.178905069828 249999896.000191509724 1 59669.787048856 2022-03-31T18:53:21.021137 15516262.914696339518 234483633.085303544998 249999895.999999880791 1 59669.787060659 2022-03-31T18:53:22.040955 15516311.224513145164 234483584.775383502245 249999895.999896645546 1 59669.787072205 2022-03-31T18:53:23.038520 15516311.854200810194 234483584.145725697279 249999895.999926507473 1 59669.787083703 2022-03-31T18:53:24.031937 15516284.976575704291 234483611.023327767849 249999895.999903470278 1 59669.787095077 2022-03-31T18:53:25.014672 15516330.136629326269 234483565.863269716501 249999895.999899029732 1 59669.787106591 2022-03-31T18:53:26.009495 15516327.124296724796 234483568.875905781984 249999896.000202506781 1 59669.787118186 2022-03-31T18:53:27.011267 15516294.686217304319 234483601.313799053431 249999896.000016361475 1 59669.787130109 2022-03-31T18:53:28.041408 15516306.934526173398 234483589.065510779619 249999896.000036954880 1 59669.787141533 2022-03-31T18:53:29.028470 15516276.509243750945 234483619.490746289492 249999895.999990046024 1 59669.787153220 2022-03-31T18:53:30.038202 15516318.724093178287 234483577.275847136974 249999895.999940305948 1 59669.787164750 2022-03-31T18:53:31.034418 15516300.372708279639 234483595.627389937639 249999896.000098228455 1 59669.787175903 2022-03-31T18:53:31.998007 15516262.572394708171 234483633.427713304758 249999896.000108003616 1 59669.787188176 2022-03-31T18:53:33.058362 15516311.077089343220 234483584.922793447971 249999895.999882787466 1 59669.787199157 2022-03-31T18:53:34.007160 15516358.410354457796 234483537.589615643024 249999895.999970108271 1 59669.787211039 2022-03-31T18:53:35.033754 15516267.788922833279 234483628.210999399424 249999895.999922245741 1 59669.787222242 2022-03-31T18:53:36.001688 15516349.740506330505 234483546.259540468454 249999896.000046789646 1 59669.787234076 2022-03-31T18:53:37.024167 15516294.914565460756 234483601.085537642241 249999896.000103116035 1 59669.787245534 2022-03-31T18:53:38.014130 15516318.398428017274 234483577.601660996675 249999896.000089019537 1 59669.787257412 2022-03-31T18:53:39.040341 15516245.593362357467 234483650.406552731991 249999895.999915093184 1 59669.787268815 2022-03-31T18:53:40.025609 15516300.143146276474 234483595.856878846884 249999896.000025123358 1 59669.787280699 2022-03-31T18:53:41.052399 15516328.608441550285 234483567.391692280769 249999896.000133842230 1 59669.787291885 2022-03-31T18:53:42.018850 15516284.452144142240 234483611.548033744097 249999896.000177890062 1 59669.787303500 2022-03-31T18:53:43.022390 15516286.555161204189 234483609.444948196411 249999896.000109404325 1 59669.787315785 2022-03-31T18:53:44.083838 15516306.638431306928 234483589.361420422792 249999895.999851733446 1 59669.787326463 2022-03-31T18:53:45.006383 15516306.956206612289 234483589.043772757053 249999895.999979376793 1 59669.787338551 2022-03-31T18:53:46.050829 15516316.540486294776 234483579.459504455328 249999895.999990761280 1 59669.787349778 2022-03-31T18:53:47.020800 15516300.056080034003 234483595.943976908922 249999896.000056952238 1 59669.787361312 2022-03-31T18:53:48.017345 15516263.487843688577 234483632.512024939060 249999895.999868631363 1 59669.787372977 2022-03-31T18:53:49.025194 15516308.392327999696 234483587.607626080513 249999895.999954074621 1 59669.787384680 2022-03-31T18:53:50.036322 15516285.070286389440 234483610.929798662663 249999896.000085055828 1 59669.787396031 2022-03-31T18:53:51.017039 15516316.013226158917 234483579.986853688955 249999896.000079840422 1 59669.787407524 2022-03-31T18:53:52.010102 15516328.331492509693 234483567.668511509895 249999896.000004023314 1 59669.787419001 2022-03-31T18:53:53.001663 15516282.520385021344 234483613.479563832283 249999895.999948859215 1 59669.787430863 2022-03-31T18:53:54.026542 15516319.492797750980 234483576.507228791714 249999896.000026553869 1 59669.787442650 2022-03-31T18:53:55.044957 15516332.205813238397 234483563.794318109751 249999896.000131338835 1 59669.787453822 2022-03-31T18:53:56.010189 15516298.304191835225 234483597.695767492056 249999895.999959319830 1 59669.787465282 2022-03-31T18:53:57.000378 15516275.988667244092 234483620.011327058077 249999895.999994307756 1 59669.787477004 2022-03-31T18:53:58.013176 15516355.086039924994 234483540.913843035698 249999895.999882966280 1 59669.787488465 2022-03-31T18:53:59.003343 15516276.497243685648 234483619.502779781818 249999896.000023454428 1 59669.787500488 2022-03-31T18:54:00.042160 15516287.014851307496 234483608.985248118639 249999896.000099420547 1 59669.787511772 2022-03-31T18:54:01.017065 15516300.165064651519 234483595.834983229637 249999896.000047892332 1 59669.787527581 2022-03-31T18:54:02.382977 15516300.961172793061 234483595.038744986057 249999895.999917775393 1 59669.787535614 2022-03-31T18:54:03.077096 15516305.373595606536 234483590.626361906528 249999895.999957501888 1 59669.787547734 2022-03-31T18:54:04.124238 15516320.978015223518 234483575.022053182125 249999896.000068396330 1 59669.787559819 2022-03-31T18:54:05.168345 15516309.422749727964 234483586.577245891094 249999895.999995619059 1 59669.787570542 2022-03-31T18:54:06.094836 15516265.725364094600 234483630.274632245302 249999895.999996334314 1 59669.787581972 2022-03-31T18:54:07.082361 15516305.722670176998 234483590.277241319418 249999895.999911487103 1 59669.787593403 2022-03-31T18:54:08.070039 15516295.229805178940 234483600.770317465067 249999896.000122636557 1 59669.787605718 2022-03-31T18:54:09.134056 15516317.012978937477 234483578.987080812454 249999896.000059753656 1 59669.787617528 2022-03-31T18:54:10.154392 15516307.240230575204 234483588.759742200375 249999895.999972760677 1 59669.787628015 2022-03-31T18:54:11.060454 15516268.460762912408 234483627.539244174957 249999896.000007092953 1 59669.787639515 2022-03-31T18:54:12.054055 15516306.965483449399 234483589.034546822309 249999896.000030279160 1 59669.787650900 2022-03-31T18:54:13.037734 15516286.560467377305 234483609.439627647400 249999896.000095009804 1 59669.787663083 2022-03-31T18:54:14.090386 15516323.557207567617 234483572.442888915539 249999896.000096470118 1 59669.787674588 2022-03-31T18:54:15.084381 15516320.694780770689 234483575.305127143860 249999895.999907910824 1 59669.787686465 2022-03-31T18:54:16.110587 15516292.181777259335 234483603.818356454372 249999896.000133723021 1 59669.787697346 2022-03-31T18:54:17.050713 15516320.379868455231 234483575.620149075985 249999896.000017523766 1 59669.787709477 2022-03-31T18:54:18.098860 15516330.666193628684 234483565.333710461855 249999895.999904096127 1 59669.787720472 2022-03-31T18:54:19.048768 15516331.229098612443 234483564.770935744047 249999896.000034362078 1 59669.787732532 2022-03-31T18:54:20.090785 15516335.490466779098 234483560.509469836950 249999895.999936610460 1 59669.787743651 2022-03-31T18:54:21.051493 15516287.089929310605 234483608.910050272942 249999895.999979585409 1 59669.787755815 2022-03-31T18:54:22.102445 15516297.179075956345 234483598.820974826813 249999896.000050783157 1 59669.787767013 2022-03-31T18:54:23.069889 15516315.131829559803 234483580.868156760931 249999895.999986320734 1 59669.787778465 2022-03-31T18:54:24.059378 15516284.088457169011 234483611.911661833525 249999896.000119000673 1 59669.787789729 2022-03-31T18:54:25.032577 15516315.299465885386 234483580.700542032719 249999896.000007927418 1 59669.787801977 2022-03-31T18:54:26.090828 15516281.354216340929 234483614.645850360394 249999896.000066697598 1 59669.787813411 2022-03-31T18:54:27.078707 15516330.395178506151 234483565.604719310999 249999895.999897807837 1 59669.787824597 2022-03-31T18:54:28.045155 15516315.246455706656 234483580.753679811954 249999896.000135511160 1 59669.787836505 2022-03-31T18:54:29.073995 15516287.419520026073 234483608.580499678850 249999896.000019699335 1 59669.787848092 2022-03-31T18:54:30.075160 15516330.364101881161 234483565.635943800211 249999896.000045686960 1 59669.787859394 2022-03-31T18:54:31.051660 15516290.930769542232 234483605.069193243980 249999895.999962776899 1 59669.787870934 2022-03-31T18:54:32.048666 15516289.572009708732 234483606.428044557571 249999896.000054270029 1 59669.787882612 2022-03-31T18:54:33.057645 15516292.963137965649 234483603.036829113960 249999895.999967068434 1 59669.787894130 2022-03-31T18:54:34.052814 15516286.417163016275 234483609.582709729671 249999895.999872744083 1 59669.787905427 2022-03-31T18:54:35.028863 15516312.245641162619 234483583.754446059465 249999896.000087231398 1 59669.787917477 2022-03-31T18:54:36.070024 15516331.384357238188 234483564.615730613470 249999896.000087857246 1 59669.787929012 2022-03-31T18:54:37.066694 15516287.737649550661 234483608.262265533209 249999895.999915093184 1 59669.787940421 2022-03-31T18:54:38.052342 15516238.774170983583 234483657.225728511810 249999895.999899506569 1 59669.787952012 2022-03-31T18:54:39.053856 15516302.094252107665 234483593.905743777752 249999895.999995887280 1 59669.787964070 2022-03-31T18:54:40.095657 15516320.714686973020 234483575.285366535187 249999896.000053495169 1 59669.787975094 2022-03-31T18:54:41.048148 15516300.066286837682 234483595.933767557144 249999896.000054389238 1 59669.787986591 2022-03-31T18:54:42.041496 15516258.499415166676 234483637.500557869673 249999895.999973028898 1 59669.787998359 2022-03-31T18:54:43.058247 15516321.647775871679 234483574.352157384157 249999895.999933242798 1 59669.788010031 2022-03-31T18:54:44.066722 15516274.020920833573 234483621.979065090418 249999895.999985933304 1 59669.788021390 2022-03-31T18:54:45.048084 15516297.983327137306 234483598.016824483871 249999896.000151634216 1 59669.788032794 2022-03-31T18:54:46.033446 15516356.418232569471 234483539.581875592470 249999896.000108152628 1 59669.788044748 2022-03-31T18:54:47.066195 15516313.033251777291 234483582.966783314943 249999896.000035107136 1 59669.788056656 2022-03-31T18:54:48.095049 15516305.044751388952 234483590.955174058676 249999895.999925434589 1 59669.788067525 2022-03-31T18:54:49.034165 15516318.959068197757 234483577.041014522314 249999896.000082731247 1 59669.788079221 2022-03-31T18:54:50.044674 15516311.429534150288 234483584.570446610451 249999895.999980747700 1 59669.788091369 2022-03-31T18:54:51.094275 15516311.219587743282 234483584.780366599560 249999895.999954342842 1 59669.788103008 2022-03-31T18:54:52.099870 15516296.034683903679 234483599.965342164040 249999896.000026077032 1 59669.788114015 2022-03-31T18:54:53.050919 15516289.514559295028 234483606.485374748707 249999895.999934047461 1 59669.788125874 2022-03-31T18:54:54.075482 15516322.252120910212 234483573.747859776020 249999895.999980688095 1 59669.788137242 2022-03-31T18:54:55.057725 15516283.155068796128 234483612.844881534576 249999895.999950319529 1 59669.788148725 2022-03-31T18:54:56.049872 15516331.394186180085 234483564.605854362249 249999896.000040531158 1 59669.788160196 2022-03-31T18:54:57.040883 15516278.507229754701 234483617.492679089308 249999895.999908834696 1 59669.788171801 2022-03-31T18:54:58.043615 15516322.846314733848 234483573.153695791960 249999896.000010520220 1 59669.788183537 2022-03-31T18:54:59.057569 15516319.321053303778 234483576.679027199745 249999896.000080496073 1 59669.788195217 2022-03-31T18:55:00.066713 15516312.858773874119 234483583.141170144081 249999895.999944031239 1 59669.788206632 2022-03-31T18:55:01.053016 15516269.388459533453 234483626.611432284117 249999895.999891817570 1 59669.788219478 2022-03-31T18:55:02.162937 15516316.519477214664 234483579.480532079935 249999896.000009298325 1 59669.788231211 2022-03-31T18:55:03.176623 15516285.369810074568 234483610.630180656910 249999895.999990731478 1 59669.788241767 2022-03-31T18:55:04.088714 15516302.702496519312 234483593.297500044107 249999895.999996572733 1 59669.788254386 2022-03-31T18:55:05.178916 15516295.798425495625 234483600.201483070850 249999895.999908566475 1 59669.788265434 2022-03-31T18:55:06.133515 15516295.520401369780 234483600.479616701603 249999896.000018060207 1 59669.788276569 2022-03-31T18:55:07.095592 15516307.951806932688 234483588.048025548458 249999895.999832481146 1 59669.788288279 2022-03-31T18:55:08.107265 15516317.635181857273 234483578.364767193794 249999895.999949038029 1 59669.788299632 2022-03-31T18:55:09.088249 15516329.543070934713 234483566.457093119621 249999896.000164061785 1 59669.788311157 2022-03-31T18:55:10.083972 15516307.005318626761 234483588.994470119476 249999895.999788761139 1 59669.788322655 2022-03-31T18:55:11.077380 15516291.826961608604 234483604.173010408878 249999895.999972015619 1 59669.788334239 2022-03-31T18:55:12.078247 15516295.281858028844 234483600.718037813902 249999895.999895840883 1 59669.788345825 2022-03-31T18:55:13.079321 15516285.776101410389 234483610.223848760128 249999895.999950170517 1 59669.788357439 2022-03-31T18:55:14.082692 15516315.723279902712 234483580.276634216309 249999895.999914109707 1 59669.788368540 2022-03-31T18:55:15.041888 15516290.466547854245 234483605.533391147852 249999895.999938994646 1 59669.788380257 2022-03-31T18:55:16.054212 15516287.482843499631 234483608.517135262489 249999895.999978750944 1 59669.788391364 2022-03-31T18:55:17.013840 15516306.064043799415 234483589.936079651117 249999896.000123441219 1 59669.788403147 2022-03-31T18:55:18.031909 15516292.501000540331 234483603.499095439911 249999896.000095993280 1 59669.788414422 2022-03-31T18:55:19.006090 15516297.372439462692 234483598.627487033606 249999895.999926507473 1 59669.788426167 2022-03-31T18:55:20.020870 15516275.749324804172 234483620.250604152679 249999895.999928951263 1 59669.788438639 2022-03-31T18:55:21.098410 15516318.511650055647 234483577.488328069448 249999895.999978125095 1 59669.788449301 2022-03-31T18:55:22.019601 15516295.062953120098 234483600.936900526285 249999895.999853640795 1 59669.788461137 2022-03-31T18:55:23.042189 15516252.008740609512 234483643.991214632988 249999895.999955236912 1 59669.788472262 2022-03-31T18:55:24.003450 15516310.311355013400 234483585.688602089882 249999895.999957114458 1 59669.788484053 2022-03-31T18:55:25.022202 15516335.275250451639 234483560.724826723337 249999896.000077188015 1 59669.788495642 2022-03-31T18:55:26.023487 15516295.738657107577 234483600.261417657137 249999896.000074774027 1 59669.788507186 2022-03-31T18:55:27.020859 15516314.874650562182 234483581.125294208527 249999895.999944776297 1 59669.788518838 2022-03-31T18:55:28.027549 15516331.635094031692 234483564.364965736866 249999896.000059783459 1 59669.788530177 2022-03-31T18:55:29.007270 15516284.415230695158 234483611.584950387478 249999896.000181078911 1 59669.788542094 2022-03-31T18:55:30.036923 15516300.234304377809 234483595.765804737806 249999896.000109106302 1 59669.788553454 2022-03-31T18:55:31.018467 15516268.055533498526 234483627.944505959749 249999896.000039458275 1 59669.788564877 2022-03-31T18:55:32.005344 15516326.982745725662 234483569.017291039228 249999896.000036776066 1 59669.788576688 2022-03-31T18:55:33.025863 15516329.512849345803 234483566.487277120352 249999896.000126481056 1 59669.788588141 2022-03-31T18:55:34.015368 15516313.764525959268 234483582.235463172197 249999895.999989122152 1 59669.788600103 2022-03-31T18:55:35.048926 15516309.162872947752 234483586.837031543255 249999895.999904483557 1 59669.788612141 2022-03-31T18:55:36.089012 15516289.574106106535 234483606.425924956799 249999896.000031054020 1 59669.788623344 2022-03-31T18:55:37.056887 15516329.544820941985 234483566.455155283213 249999895.999976217747 1 59669.788634405 2022-03-31T18:55:38.012616 15516317.303984409198 234483578.696002095938 249999895.999986499548 1 59669.788646084 2022-03-31T18:55:39.021671 15516302.077744202688 234483593.922315269709 249999896.000059485435 1 59669.788657729 2022-03-31T18:55:40.027766 15516292.116848211735 234483603.883050054312 249999895.999898254871 1 59669.788669130 2022-03-31T18:55:41.012815 15516309.270796420053 234483586.729116857052 249999895.999913275242 1 59669.788680769 2022-03-31T18:55:42.018409 15516255.050336122513 234483640.949501544237 249999895.999837666750 1 59669.788692377 2022-03-31T18:55:43.021343 15516343.127297071740 234483552.872665375471 249999895.999962449074 1 59669.788704555 2022-03-31T18:55:44.073594 15516313.064670147374 234483582.935337036848 249999896.000007182360 1 59669.788715703 2022-03-31T18:55:45.036743 15516314.349505513906 234483581.650487095118 249999895.999992609024 1 59669.788727236 2022-03-31T18:55:46.033160 15516278.471740160137 234483617.528295785189 249999896.000035941601 1 59669.788738479 2022-03-31T18:55:47.004573 15516359.008006133139 234483536.991974204779 249999895.999980330467 1 59669.788750021 2022-03-31T18:55:48.001805 15516286.784889338538 234483609.215097576380 249999895.999986916780 1 59669.788761863 2022-03-31T18:55:49.025000 15516329.220231184736 234483566.779773712158 249999896.000004887581 1 59669.788773197 2022-03-31T18:55:50.004186 15516284.047989031300 234483611.952011495829 249999896.000000536442 1 59669.788785140 2022-03-31T18:55:51.036146 15516299.606247410178 234483596.393880307674 249999896.000127732754 1 59669.788796505 2022-03-31T18:55:52.018008 15516315.215728323907 234483580.784454703331 249999896.000183016062 1 59669.788808034 2022-03-31T18:55:53.014126 15516322.850360495970 234483573.149682015181 249999896.000042498112 1 59669.788819543 2022-03-31T18:55:54.008508 15516335.434229837731 234483560.565774887800 249999896.000004738569 1 59669.788831369 2022-03-31T18:55:55.030257 15516284.361765190959 234483611.638265609741 249999896.000030815601 1 59669.788842933 2022-03-31T18:55:56.029384 15516318.590577773750 234483577.409382283688 249999895.999960064888 1 59669.788854398 2022-03-31T18:55:57.019962 15516265.642953166738 234483630.357008576393 249999895.999961733818 1 59669.788865977 2022-03-31T18:55:58.020436 15516293.942687200382 234483602.057352721691 249999896.000039935112 1 59669.788877394 2022-03-31T18:55:59.006859 15516274.461547018960 234483621.538458704948 249999896.000005722046 1 59669.788889723 2022-03-31T18:56:00.072063 15516306.604540571570 234483589.395483404398 249999896.000023961067 1 59669.788900637 2022-03-31T18:56:01.015027 15516322.999302688986 234483573.000746190548 249999896.000048875809 1 59669.788915837 2022-03-31T18:56:02.328312 15516330.571060227230 234483565.428922653198 249999895.999982893467 1 59669.788925129 2022-03-31T18:56:03.131118 15516264.921183856204 234483631.078979015350 249999896.000162869692 1 59669.788936284 2022-03-31T18:56:04.094994 15516272.632607998326 234483623.367405474186 249999896.000013470650 1 59669.788947675 2022-03-31T18:56:05.079121 15516240.779836060479 234483655.220146059990 249999895.999982118607 1 59669.788959110 2022-03-31T18:56:06.067085 15516332.775565912947 234483563.224505692720 249999896.000071614981 1 59669.788970955 2022-03-31T18:56:07.090507 15516286.541503058746 234483609.458543449640 249999896.000046521425 1 59669.788982355 2022-03-31T18:56:08.075474 15516365.000145144761 234483530.999842196703 249999895.999987334013 1 59669.788994159 2022-03-31T18:56:09.095333 15516309.948184063658 234483586.051836818457 249999896.000020891428 1 59669.789005116 2022-03-31T18:56:10.042015 15516317.274511691183 234483578.725431919098 249999895.999943614006 1 59669.789016743 2022-03-31T18:56:11.046575 15516318.953779937699 234483577.046114027500 249999895.999893963337 1 59669.789028398 2022-03-31T18:56:12.053543 15516273.104635791853 234483622.895371645689 249999896.000007450581 1 59669.789040356 2022-03-31T18:56:13.086798 15516327.347399134189 234483568.652632206678 249999896.000031352043 1 59669.789051052 2022-03-31T18:56:14.010861 15516299.648336375132 234483596.351688981056 249999896.000025361776 1 59669.789062584 2022-03-31T18:56:15.007244 15516303.672636874020 234483592.327402055264 249999896.000038921833 1 59669.789075023 2022-03-31T18:56:16.082019 15516326.153968995437 234483569.846116960049 249999896.000085949898 1 59669.789085890 2022-03-31T18:56:17.020934 15516331.058211693540 234483564.941701531410 249999895.999913215637 1 59669.789097459 2022-03-31T18:56:18.020433 15516267.120965180919 234483628.879043132067 249999896.000008314848 1 59669.789109005 2022-03-31T18:56:19.018006 15516314.333397239447 234483581.666619211435 249999896.000016450882 1 59669.789121037 2022-03-31T18:56:20.057598 15516246.638982387260 234483649.361111432314 249999896.000093817711 1 59669.789132008 2022-03-31T18:56:21.005535 15516332.665605880320 234483563.334625810385 249999896.000231683254 1 59669.789143831 2022-03-31T18:56:22.027039 15516289.461392732337 234483606.538704156876 249999896.000096887350 1 59669.789155159 2022-03-31T18:56:23.005771 15516295.382458958775 234483600.617523789406 249999895.999982744455 1 59669.789167098 2022-03-31T18:56:24.037298 15516284.736476173624 234483611.263458192348 249999895.999934375286 1 59669.789178544 2022-03-31T18:56:25.026211 15516287.247234065086 234483608.752722293139 249999895.999956369400 1 59669.789190155 2022-03-31T18:56:26.029422 15516336.946838771924 234483559.052973687649 249999895.999812453985 1 59669.789201683 2022-03-31T18:56:27.025396 15516282.277052227408 234483613.722860455513 249999895.999912679195 1 59669.789213088 2022-03-31T18:56:28.010794 15516320.848987534642 234483575.151063024998 249999896.000050544739 1 59669.789224949 2022-03-31T18:56:29.035565 15516331.399363489822 234483564.600666403770 249999896.000029891729 1 59669.789236358 2022-03-31T18:56:30.021345 15516335.319232117385 234483560.680875778198 249999896.000107884407 1 59669.789247897 2022-03-31T18:56:31.018254 15516309.495459165424 234483586.504547089338 249999896.000006258488 1 59669.789259271 2022-03-31T18:56:32.001045 15516309.967295363545 234483586.032609790564 249999895.999905169010 1 59669.789270951 2022-03-31T18:56:33.010221 15516278.864696232602 234483617.135385543108 249999896.000081777573 1 59669.789283085 2022-03-31T18:56:34.058551 15516320.759941609576 234483575.240005254745 249999895.999946862459 1 59669.789294654 2022-03-31T18:56:35.058120 15516274.716413034126 234483621.283566474915 249999895.999979496002 1 59669.789306408 2022-03-31T18:56:36.073684 15516313.369958205149 234483582.630039960146 249999895.999998152256 1 59669.789317239 2022-03-31T18:56:37.009462 15516308.015729622915 234483587.984089076519 249999895.999818712473 1 59669.789329050 2022-03-31T18:56:38.029926 15516297.866827655584 234483598.133197516203 249999896.000025182962 1 59669.789340760 2022-03-31T18:56:39.041682 15516259.889462180436 234483636.110482752323 249999895.999944925308 1 59669.789351925 2022-03-31T18:56:40.006291 15516253.437681086361 234483642.562426030636 249999896.000107109547 1 59669.789363840 2022-03-31T18:56:41.035727 15516313.499201919883 234483582.500824183226 249999896.000026106834 1 59669.789375254 2022-03-31T18:56:42.021938 15516305.264604918659 234483590.735481739044 249999896.000086665154 1 59669.789387036 2022-03-31T18:56:43.039914 15516291.203548803926 234483604.796451002359 249999895.999999821186 1 59669.789398845 2022-03-31T18:56:44.060199 15516288.478824462742 234483607.521191269159 249999896.000015735626 1 59669.789409881 2022-03-31T18:56:45.013758 15516291.839123681188 234483604.160828262568 249999895.999951958656 1 59669.789421297 2022-03-31T18:56:46.000087 15516301.200544916093 234483594.799427330494 249999895.999972254038 1 59669.789433232 2022-03-31T18:56:47.031255 15516278.838887490332 234483617.161111325026 249999895.999998807907 1 59669.789445143 2022-03-31T18:56:48.060356 15516306.759611528367 234483589.240411907434 249999896.000023424625 1 59669.789456470 2022-03-31T18:56:49.039029 15516274.102944867685 234483621.897051811218 249999895.999996691942 1 59669.789467739 2022-03-31T18:56:50.012659 15516362.138821264729 234483533.861171334982 249999895.999992609024 1 59669.789479153 2022-03-31T18:56:50.998811 15516293.772152282298 234483602.227801591158 249999895.999953866005 1 59669.789490964 2022-03-31T18:56:52.019337 15516296.054746180773 234483599.945255458355 249999896.000001639128 1 59669.789502662 2022-03-31T18:56:53.029984 15516306.735069563612 234483589.264942944050 249999896.000012516975 1 59669.789514179 2022-03-31T18:56:54.025091 15516287.155546439812 234483608.844491839409 249999896.000038266182 1 59669.789525485 2022-03-31T18:56:55.001910 15516324.517950741574 234483571.481955289841 249999895.999906033278 1 59669.789537090 2022-03-31T18:56:56.004609 15516300.074548296630 234483595.925476700068 249999896.000025004148 1 59669.789548767 2022-03-31T18:56:57.013473 15516329.092707771808 234483566.907220989466 249999895.999928772449 1 59669.789560284 2022-03-31T18:56:58.008488 15516295.509232172742 234483600.490767806768 249999895.999999970198 1 59669.789571869 2022-03-31T18:56:59.009468 15516292.894129386172 234483603.105875760317 249999896.000005155802 1 59669.789583593 2022-03-31T18:57:00.022446 15516305.353906527162 234483590.646236658096 249999896.000143170357 1 59669.789595250 2022-03-31T18:57:01.029603 15516273.686275552958 234483622.313701093197 249999895.999976634979 1 59669.789608183 2022-03-31T18:57:02.147053 15516306.340725079179 234483589.659246891737 249999895.999971985817 1 59669.789618760 2022-03-31T18:57:03.060914 15516285.836386654526 234483610.163478583097 249999895.999865233898 1 59669.789630362 2022-03-31T18:57:04.063280 15516304.596021337435 234483591.403948545456 249999895.999969869852 1 59669.789642216 2022-03-31T18:57:05.087490 15516252.721485503018 234483643.278424978256 249999895.999910473824 1 59669.789653324 2022-03-31T18:57:06.047183 15516326.935435052961 234483569.064456343651 249999895.999891400337 1 59669.789664981 2022-03-31T18:57:07.054388 15516313.364239245653 234483582.635839700699 249999896.000078946352 1 59669.789676403 2022-03-31T18:57:08.041208 15516298.924423100427 234483597.075674712658 249999896.000097811222 1 59669.789688395 2022-03-31T18:57:09.077335 15516259.634304434061 234483636.365629583597 249999895.999934017658 1 59669.789699172 2022-03-31T18:57:10.008453 15516358.275354253128 234483537.724535942078 249999895.999890208244 1 59669.789710939 2022-03-31T18:57:11.025168 15516275.701962601393 234483620.298068046570 249999896.000030636787 1 59669.789722522 2022-03-31T18:57:12.025881 15516287.100684134290 234483608.899200260639 249999895.999884396791 1 59669.789734225 2022-03-31T18:57:13.036999 15516325.960954882205 234483570.039009392262 249999895.999964267015 1 59669.789745389 2022-03-31T18:57:14.001672 15516287.488476166502 234483608.511236578226 249999895.999712735415 1 59669.789756930 2022-03-31T18:57:14.998778 15516312.217123918235 234483583.783044427633 249999896.000168353319 1 59669.789769076 2022-03-31T18:57:16.048168 15516305.502406757325 234483590.497689992189 249999896.000096738338 1 59669.789780356 2022-03-31T18:57:17.022726 15516292.150861522183 234483603.849154591560 249999896.000016123056 1 59669.789791638 2022-03-31T18:57:17.997540 15516322.343083621934 234483573.656833320856 249999895.999916940928 1 59669.789803324 2022-03-31T18:57:19.007192 15516272.591331541538 234483623.408780574799 249999896.000112116337 1 59669.789815310 2022-03-31T18:57:20.042840 15516325.110084418207 234483570.889939427376 249999896.000023841858 1 59669.789826524 2022-03-31T18:57:21.011699 15516310.541691912338 234483585.458373486996 249999896.000065386295 1 59669.789838236 2022-03-31T18:57:22.023612 15516298.264788487926 234483597.735244303942 249999896.000032782555 1 59669.789849601 2022-03-31T18:57:23.005522 15516284.472261967137 234483611.527716547251 249999895.999978512526 1 59669.789862269 2022-03-31T18:57:24.100043 15516282.065230792388 234483613.934941589832 249999896.000172376633 1 59669.789872768 2022-03-31T18:57:25.007180 15516281.001774545759 234483614.998273879290 249999896.000048428774 1 59669.789884401 2022-03-31T18:57:26.012259 15516326.574733722955 234483569.425383836031 249999896.000117570162 1 59669.789896084 2022-03-31T18:57:27.021605 15516315.209676899016 234483580.790412008762 249999896.000088900328 1 59669.789907593 2022-03-31T18:57:28.016060 15516293.621544767171 234483602.378474861383 249999896.000019639730 1 59669.789919076 2022-03-31T18:57:29.008118 15516311.321197561920 234483584.678816676140 249999896.000014245510 1 59669.789930864 2022-03-31T18:57:30.026625 15516293.431091299281 234483602.568847656250 249999895.999938964844 1 59669.789942184 2022-03-31T18:57:31.004754 15516330.551747918129 234483565.448334097862 249999896.000082015991 1 59669.789954450 2022-03-31T18:57:32.064504 15516268.935085525736 234483627.064929932356 249999896.000015467405 1 59669.789965373 2022-03-31T18:57:33.008270 15516305.488390909508 234483590.511629223824 249999896.000020146370 1 59669.789976892 2022-03-31T18:57:34.003419 15516293.013392733410 234483602.986662268639 249999896.000055015087 1 59669.789988658 2022-03-31T18:57:35.020064 15516329.248589482158 234483566.751537978649 249999896.000127464533 1 59669.789999994 2022-03-31T18:57:35.999426 15516286.630154823884 234483609.369751542807 249999895.999906361103 1 59669.790011819 2022-03-31T18:57:37.021135 15516287.668387688696 234483608.331641733646 249999896.000029414892 1 59669.790023211 2022-03-31T18:57:38.005455 15516315.761224312708 234483580.238863229752 249999896.000087529421 1 59669.790034996 2022-03-31T18:57:39.023633 15516287.580192312598 234483608.419716268778 249999895.999908566475 1 59669.790046319 2022-03-31T18:57:40.002011 15516327.717627435923 234483568.282317101955 249999895.999944537878 1 59669.790057928 2022-03-31T18:57:41.005003 15516311.257272657007 234483584.742964148521 249999896.000236809254 1 59669.790069507 2022-03-31T18:57:42.005431 15516334.934299990535 234483561.065740823746 249999896.000040829182 1 59669.790081191 2022-03-31T18:57:43.014873 15516267.704082921147 234483628.295853704214 249999895.999936640263 1 59669.790092772 2022-03-31T18:57:44.015531 15516308.692185306922 234483587.307759165764 249999895.999944478273 1 59669.790104357 2022-03-31T18:57:45.016399 15516350.691688505933 234483545.308060824871 249999895.999749332666 1 59669.790115793 2022-03-31T18:57:46.004526 15516277.496276544407 234483618.503685206175 249999895.999961763620 1 59669.790127693 2022-03-31T18:57:47.032669 15516353.651591964066 234483542.348313570023 249999895.999905526638 1 59669.790138950 2022-03-31T18:57:48.005242 15516273.419249018654 234483622.580697745085 249999895.999946773052 1 59669.790150525 2022-03-31T18:57:49.005326 15516296.952208774164 234483599.047795325518 249999896.000004112720 1 59669.790162322 2022-03-31T18:57:50.024610 15516325.793939419091 234483570.206051230431 249999895.999990642071 1 59669.790173723 2022-03-31T18:57:51.009677 15516271.555760612711 234483624.444304049015 249999896.000064671040 1 59669.790185577 2022-03-31T18:57:52.033846 15516301.984410535544 234483594.015603125095 249999896.000013649464 1 59669.790196867 2022-03-31T18:57:53.009281 15516329.484030565247 234483566.515951782465 249999895.999982357025 1 59669.790208913 2022-03-31T18:57:54.050122 15516283.625275477767 234483612.374851495028 249999896.000126957893 1 59669.790219979 2022-03-31T18:57:55.006208 15516282.175168596208 234483613.824790179729 249999895.999958783388 1 59669.790231525 2022-03-31T18:57:56.003787 15516329.710537811741 234483566.289524108171 249999896.000061929226 1 59669.790243731 2022-03-31T18:57:57.058349 15516267.876489691436 234483628.123465120792 249999895.999954819679 1 59669.790254951 2022-03-31T18:57:58.027782 15516314.598965646699 234483581.401117116213 249999896.000082761049 1 59669.790266273 2022-03-31T18:57:59.005989 15516302.161290789023 234483593.838604539633 249999895.999895334244 1 59669.790277837 2022-03-31T18:58:00.005085 15516296.422629320994 234483599.577361851931 249999895.999991178513 1 59669.790289401 2022-03-31T18:58:01.004210 15516285.066532036290 234483610.933469295502 249999896.000001341105 1 59669.790304564 2022-03-31T18:58:02.314372 15516343.455128233880 234483552.545009583235 249999896.000137805939 1 59669.790313633 2022-03-31T18:58:03.097865 15516275.300001453608 234483620.699968814850 249999895.999970257282 1 59669.790325094 2022-03-31T18:58:04.088133 15516327.015149157494 234483568.984911262989 249999896.000060409307 1 59669.790336444 2022-03-31T18:58:05.068759 15516306.441951915622 234483589.557867765427 249999895.999819695950 1 59669.790348304 2022-03-31T18:58:06.093489 15516264.596307234839 234483631.403769314289 249999896.000076562166 1 59669.790359319 2022-03-31T18:58:07.045159 15516339.277848172933 234483556.722214132547 249999896.000062316656 1 59669.790371361 2022-03-31T18:58:08.085624 15516264.445809891447 234483631.554224431515 249999896.000034332275 1 59669.790382592 2022-03-31T18:58:09.055935 15516297.321465982124 234483598.678591430187 249999896.000057399273 1 59669.790393932 2022-03-31T18:58:10.035704 15516331.263541907072 234483564.736416548491 249999895.999958455563 1 59669.790405307 2022-03-31T18:58:11.018504 15516308.928074475378 234483587.072120577097 249999896.000195056200 1 59669.790417316 2022-03-31T18:58:12.056094 15516342.952305210754 234483553.047657459974 249999895.999962657690 1 59669.790428623 2022-03-31T18:58:13.033044 15516324.898410370573 234483571.101724237204 249999896.000134617090 1 59669.790440489 2022-03-31T18:58:14.058192 15516266.999972747639 234483628.999972075224 249999895.999944835901 1 59669.790451438 2022-03-31T18:58:15.004230 15516289.656597170979 234483606.343213170767 249999895.999810338020 1 59669.790463188 2022-03-31T18:58:16.019403 15516284.280151017010 234483611.719970047474 249999896.000121057034 1 59669.790474734 2022-03-31T18:58:17.016992 15516294.490632550791 234483601.509429126978 249999896.000061690807 1 59669.790486357 2022-03-31T18:58:18.021262 15516336.808219606057 234483559.191737383604 249999895.999956995249 1 59669.790497763 2022-03-31T18:58:19.006685 15516307.697052707896 234483588.302888900042 249999895.999941617250 1 59669.790509726 2022-03-31T18:58:20.040354 15516282.804720548913 234483613.195122331381 249999895.999842882156 1 59669.790520843 2022-03-31T18:58:21.000840 15516324.809095872566 234483571.191016942263 249999896.000112801790 1 59669.790532412 2022-03-31T18:58:22.000355 15516323.430137969553 234483572.569933414459 249999896.000071376562 1 59669.790544279 2022-03-31T18:58:23.025735 15516340.482434812933 234483555.517522275448 249999895.999957084656 1 59669.790555601 2022-03-31T18:58:24.003949 15516264.417960060760 234483631.582006722689 249999895.999966770411 1 59669.790567229 2022-03-31T18:58:25.008555 15516309.916706357151 234483586.083412528038 249999896.000118881464 1 59669.790578908 2022-03-31T18:58:26.017665 15516291.488740673289 234483604.511258095503 249999895.999998778105 1 59669.790590567 2022-03-31T18:58:27.024957 15516285.195404700935 234483610.804548382759 249999895.999953091145 1 59669.790602002 2022-03-31T18:58:28.012957 15516325.348385844380 234483570.651688694954 249999896.000074535608 1 59669.790613818 2022-03-31T18:58:29.033901 15516308.499949382618 234483587.500000059605 249999895.999949455261 1 59669.790625071 2022-03-31T18:58:30.006135 15516281.426715087146 234483614.573107898235 249999895.999822974205 1 59669.790636663 2022-03-31T18:58:31.007684 15516329.655122347176 234483566.345072597265 249999896.000194936991 1 59669.790648337 2022-03-31T18:58:32.016253 15516302.473193548620 234483593.526759564877 249999895.999953120947 1 59669.790659960 2022-03-31T18:58:33.020565 15516264.825233796611 234483631.174652040005 249999895.999885827303 1 59669.790671639 2022-03-31T18:58:34.029631 15516272.214062400162 234483623.785651296377 249999895.999713689089 1 59669.790683167 2022-03-31T18:58:35.025606 15516331.461087649688 234483564.538968175650 249999896.000055819750 1 59669.790694581 2022-03-31T18:58:36.011840 15516293.606367094442 234483602.393575102091 249999895.999942183495 1 59669.790706091 2022-03-31T18:58:37.006281 15516307.345429174602 234483588.654500812292 249999895.999929994345 1 59669.790717908 2022-03-31T18:58:38.027237 15516290.796184975654 234483605.203884154558 249999896.000069141388 1 59669.790729240 2022-03-31T18:58:39.006321 15516316.447515795007 234483579.552572399378 249999896.000088185072 1 59669.790741053 2022-03-31T18:58:40.026974 15516314.611124552786 234483581.388846814632 249999895.999971359968 1 59669.790752331 2022-03-31T18:58:41.001421 15516263.883784141392 234483632.116157889366 249999895.999942034483 1 59669.790764056 2022-03-31T18:58:42.014465 15516304.428117534146 234483591.571955949068 249999896.000073492527 1 59669.790776168 2022-03-31T18:58:43.060963 15516346.674810694531 234483549.325126171112 249999895.999936878681 1 59669.790787261 2022-03-31T18:58:44.019297 15516258.711369816214 234483637.288747966290 249999896.000117778778 1 59669.790798685 2022-03-31T18:58:45.006397 15516340.690603962168 234483555.309430718422 249999896.000034689903 1 59669.790810316 2022-03-31T18:58:46.011318 15516319.674929149449 234483576.325020313263 249999895.999949455261 1 59669.790822322 2022-03-31T18:58:47.048681 15516304.391327394173 234483591.608602702618 249999895.999930083752 1 59669.790833556 2022-03-31T18:58:48.019228 15516253.191638238728 234483642.808349907398 249999895.999988138676 1 59669.790845405 2022-03-31T18:58:49.043015 15516293.179402487352 234483602.820638686419 249999896.000041186810 1 59669.790856530 2022-03-31T18:58:50.004173 15516311.710823124275 234483584.289271235466 249999896.000094354153 1 59669.790868686 2022-03-31T18:58:51.054425 15516313.344344768673 234483582.655774056911 249999896.000118821859 1 59669.790880075 2022-03-31T18:58:52.038474 15516295.599866956472 234483600.400195688009 249999896.000062644482 1 59669.790891375 2022-03-31T18:58:53.014852 15516343.866859484464 234483552.133257597685 249999896.000117093325 1 59669.790903236 2022-03-31T18:58:54.039595 15516284.676214607432 234483611.323928534985 249999896.000143140554 1 59669.790914811 2022-03-31T18:58:55.039685 15516312.828621521592 234483583.171421349049 249999896.000042855740 1 59669.790926214 2022-03-31T18:58:56.024881 15516310.058096056804 234483585.941759228706 249999895.999855279922 1 59669.790937934 2022-03-31T18:58:57.037455 15516325.222340708598 234483570.777607232332 249999895.999947935343 1 59669.790950087 2022-03-31T18:58:58.087485 15516293.371729638427 234483602.628277689219 249999896.000007331371 1 59669.790960747 2022-03-31T18:58:59.008563 15516290.775316694751 234483605.224674105644 249999895.999990791082 1 59669.790972519 2022-03-31T18:59:00.025632 15516264.679619647563 234483631.320383369923 249999896.000003010035 1 59669.790984087 2022-03-31T18:59:01.025128 15516330.873326960951 234483565.126853704453 249999896.000180661678 1 59669.790996517 2022-03-31T18:59:02.099067 15516326.979874392971 234483569.020024001598 249999895.999898403883 1 59669.791007667 2022-03-31T18:59:03.062417 15516253.397111445665 234483642.602747857571 249999895.999859303236 1 59669.791019185 2022-03-31T18:59:04.057603 15516363.667741358280 234483532.332340747118 249999896.000082105398 1 59669.791031305 2022-03-31T18:59:05.104748 15516310.315269259736 234483585.684778630733 249999896.000047892332 1 59669.791042241 2022-03-31T18:59:06.049649 15516289.819855082780 234483606.180146276951 249999896.000001370907 1 59669.791053667 2022-03-31T18:59:07.036851 15516255.114405773580 234483640.885654836893 249999896.000060617924 1 59669.791065397 2022-03-31T18:59:08.050279 15516313.387393400073 234483582.612658679485 249999896.000052094460 1 59669.791076511 2022-03-31T18:59:09.010518 15516319.498407553881 234483576.501583635807 249999895.999991178513 1 59669.791088646 2022-03-31T18:59:10.058994 15516292.966177279130 234483603.033654749393 249999895.999832034111 1 59669.791099774 2022-03-31T18:59:11.020471 15516245.911753434688 234483650.088313102722 249999896.000066548586 1 59669.791111278 2022-03-31T18:59:12.014405 15516319.654546013102 234483576.345457583666 249999896.000003606081 1 59669.791123181 2022-03-31T18:59:13.042860 15516311.339902905747 234483584.660117566586 249999896.000020474195 1 59669.791134342 2022-03-31T18:59:14.007096 15516260.798992391676 234483635.200978517532 249999895.999970912933 1 59669.791146072 2022-03-31T18:59:15.020619 15516336.579100195318 234483559.420884191990 249999895.999984383583 1 59669.791157723 2022-03-31T18:59:16.027258 15516271.836710341275 234483624.163246214390 249999895.999956548214 1 59669.791169083 2022-03-31T18:59:17.008730 15516339.503387704492 234483556.496532231569 249999895.999919950962 1 59669.791181081 2022-03-31T18:59:18.045362 15516297.011685000733 234483598.988377243280 249999896.000062257051 1 59669.791192539 2022-03-31T18:59:19.035392 15516286.711549662054 234483609.288474708796 249999896.000024378300 1 59669.791203781 2022-03-31T18:59:20.006635 15516273.129590352997 234483622.870392084122 249999895.999982446432 1 59669.791216172 2022-03-31T18:59:21.077278 15516306.638073945418 234483589.361911654472 249999895.999985605478 1 59669.791227058 2022-03-31T18:59:22.017765 15516323.062986269593 234483572.936873137951 249999895.999859392643 1 59669.791238515 2022-03-31T18:59:23.007714 15516280.706041391939 234483615.294113397598 249999896.000154793262 1 59669.791250316 2022-03-31T18:59:24.027315 15516312.345875740051 234483583.653995603323 249999895.999871343374 1 59669.791261622 2022-03-31T18:59:25.004120 15516349.676371628419 234483546.323638260365 249999896.000009894371 1 59669.791273151 2022-03-31T18:59:26.000197 15516285.238831371069 234483610.761195600033 249999896.000026971102 1 59669.791285121 2022-03-31T18:59:27.034428 15516299.608294878155 234483596.391694962978 249999895.999989837408 1 59669.791296519 2022-03-31T18:59:28.019270 15516271.660359704867 234483624.339731872082 249999896.000091582537 1 59669.791307885 2022-03-31T18:59:29.001240 15516351.009883310646 234483544.990060508251 249999895.999943822622 1 59669.791319747 2022-03-31T18:59:30.026169 15516302.560226142406 234483593.439824342728 249999896.000050485134 1 59669.791331057 2022-03-31T18:59:31.003264 15516301.129222195596 234483594.870690226555 249999895.999912410975 1 59669.791342637 2022-03-31T18:59:32.003835 15516311.652865914628 234483584.347152888775 249999896.000018805265 1 59669.791354200 2022-03-31T18:59:33.002897 15516249.278124926612 234483646.722035259008 249999896.000160187483 1 59669.791365808 2022-03-31T18:59:34.005784 15516298.539422435686 234483597.460688292980 249999896.000110715628 1 59669.791377385 2022-03-31T18:59:35.006041 15516314.175912009552 234483581.823885083199 249999895.999797105789 1 59669.791389227 2022-03-31T18:59:36.029230 15516316.627912234515 234483579.372104167938 249999896.000016391277 1 59669.791400915 2022-03-31T18:59:37.039083 15516310.928359970450 234483585.071631938219 249999895.999991893768 1 59669.791412099 2022-03-31T18:59:38.005332 15516276.201129313558 234483619.798683404922 249999895.999812722206 1 59669.791423636 2022-03-31T18:59:39.002133 15516301.284054987133 234483594.716043561697 249999896.000098556280 1 59669.791435358 2022-03-31T18:59:40.014948 15516338.224814675748 234483557.775132000446 249999895.999946683645 1 59669.791446794 2022-03-31T18:59:41.003032 15516277.183713221923 234483618.816292494535 249999896.000005722046 1 59669.791458496 2022-03-31T18:59:42.014082 15516295.804105564952 234483600.195921748877 249999896.000027298927 1 59669.791469954 2022-03-31T18:59:43.004015 15516280.045179838315 234483615.954792737961 249999895.999972581863 1 59669.791481530 2022-03-31T18:59:44.004191 15516316.832671381533 234483579.167403876781 249999896.000075250864 1 59669.791493076 2022-03-31T18:59:45.001763 15516308.994011718780 234483587.005938857794 249999895.999950587749 1 59669.791504752 2022-03-31T18:59:46.010606 15516324.496714556590 234483571.503260463476 249999895.999975025654 1 59669.791516243 2022-03-31T18:59:47.003456 15516302.171584263444 234483593.828389644623 249999895.999973893166 1 59669.791528329 2022-03-31T18:59:48.047671 15516267.579542400315 234483628.420286357403 249999895.999828755856 1 59669.791539541 2022-03-31T18:59:49.016337 15516350.510426186025 234483545.489628255367 249999896.000054448843 1 59669.791550988 2022-03-31T18:59:50.005413 15516266.775848723948 234483629.224007219076 249999895.999855935574 1 59669.791562618 2022-03-31T18:59:51.010208 15516319.340057183057 234483576.660072505474 249999896.000129699707 1 59669.791574242 2022-03-31T18:59:52.014522 15516283.166628999636 234483612.833321630955 249999895.999950617552 1 59669.791585840 2022-03-31T18:59:53.016548 15516275.183941809461 234483620.815888345242 249999895.999830156565 1 59669.791597311 2022-03-31T18:59:54.007669 15516292.414030736312 234483603.585952818394 249999895.999983549118 1 59669.791608860 2022-03-31T18:59:55.005536 15516265.893523788080 234483630.106474310160 249999895.999998092651 1 59669.791620910 2022-03-31T18:59:56.046589 15516295.948836164549 234483600.051134705544 249999895.999970883131 1 59669.791632011 2022-03-31T18:59:57.005722 15516318.510076239705 234483577.490068912506 249999896.000145137310 1 59669.791643528 2022-03-31T18:59:58.000792 15516275.648726308718 234483620.351221352816 249999895.999947667122 1 59669.791655445 2022-03-31T18:59:59.030493 15516318.378892313689 234483577.621122032404 249999896.000014334917 1 59669.791666699 2022-03-31T19:00:00.002770 15516303.144671659917 234483592.855260819197 249999895.999932467937 1 59669.791678454 2022-03-31T19:00:01.018435 15516270.171074947342 234483625.828785270452 249999895.999860227108 1 59669.791691979 2022-03-31T19:00:02.187007 15516328.670991262421 234483567.328904688358 249999895.999895960093 1 59669.791702391 2022-03-31T19:00:03.086572 15516299.344284186140 234483596.655806928873 249999896.000091105700 1 59669.791714812 2022-03-31T19:00:04.159768 15516306.372088229284 234483589.628035783768 249999896.000124007463 1 59669.791726370 2022-03-31T19:00:05.158380 15516305.061492865905 234483590.938523024321 249999896.000015884638 1 59669.791737093 2022-03-31T19:00:06.084812 15516289.063955590129 234483606.936180442572 249999896.000136017799 1 59669.791748858 2022-03-31T19:00:07.101329 15516318.978494875133 234483577.021406501532 249999895.999901384115 1 59669.791760128 2022-03-31T19:00:08.075107 15516287.418559359387 234483608.581276118755 249999895.999835491180 1 59669.791771878 2022-03-31T19:00:09.090270 15516314.944115472957 234483581.055772691965 249999895.999888151884 1 59669.791783058 2022-03-31T19:00:10.056200 15516283.544113973156 234483612.455802083015 249999895.999916046858 1 59669.791794572 2022-03-31T19:00:11.051073 15516294.551750695333 234483601.448359549046 249999896.000110238791 1 59669.791805965 2022-03-31T19:00:12.035384 15516335.015028987080 234483560.985038280487 249999896.000067263842 1 59669.791818211 2022-03-31T19:00:13.093431 15516318.916084777564 234483577.083817213774 249999895.999901980162 1 59669.791829491 2022-03-31T19:00:14.067979 15516275.217681709677 234483620.782362848520 249999896.000044554472 1 59669.791840637 2022-03-31T19:00:15.031036 15516309.121310912073 234483586.878659337759 249999895.999970257282 1 59669.791852424 2022-03-31T19:00:16.049458 15516286.815077178180 234483609.185014903545 249999896.000092089176 1 59669.791863925 2022-03-31T19:00:17.043080 15516291.365688629448 234483604.634175211191 249999895.999863833189 1 59669.791875770 2022-03-31T19:00:18.066502 15516323.745643755421 234483572.254511594772 249999896.000155359507 1 59669.791887080 2022-03-31T19:00:19.043717 15516329.177519863471 234483566.822461068630 249999895.999980926514 1 59669.791898808 2022-03-31T19:00:20.056980 15516265.505306703970 234483630.494857877493 249999896.000164568424 1 59669.791910312 2022-03-31T19:00:21.050992 15516270.245045453310 234483625.755050331354 249999896.000095784664 1 59669.791922470 2022-03-31T19:00:22.101384 15516323.562583336607 234483572.437403887510 249999895.999987214804 1 59669.791933330 2022-03-31T19:00:23.039700 15516322.762053670362 234483573.237785935402 249999895.999839603901 1 59669.791944973 2022-03-31T19:00:24.045665 15516322.677160575986 234483573.322768151760 249999895.999928712845 1 59669.791956484 2022-03-31T19:00:25.040213 15516344.969984222203 234483551.030081957579 249999896.000066190958 1 59669.791968637 2022-03-31T19:00:26.090252 15516308.331532988697 234483587.668612599373 249999896.000145584345 1 59669.791979949 2022-03-31T19:00:27.067557 15516276.242056628689 234483619.757774472237 249999895.999831110239 1 59669.791991838 2022-03-31T19:00:28.094793 15516316.825784619898 234483579.174241423607 249999896.000026047230 1 59669.792003229 2022-03-31T19:00:29.078958 15516294.967363789678 234483601.032849341631 249999896.000213146210 1 59669.792014536 2022-03-31T19:00:30.055942 15516290.812328584492 234483605.187567085028 249999895.999895662069 1 59669.792026001 2022-03-31T19:00:31.046479 15516323.822318660095 234483572.177663028240 249999895.999981701374 1 59669.792037611 2022-03-31T19:00:32.049558 15516301.461423875764 234483594.538627207279 249999896.000051081181 1 59669.792048812 2022-03-31T19:00:33.017347 15516345.260413507000 234483550.739664554596 249999896.000078052282 1 59669.792060637 2022-03-31T19:00:34.039013 15516273.278233576566 234483622.721884161234 249999896.000117748976 1 59669.792072517 2022-03-31T19:00:35.065485 15516336.696677945554 234483559.303323566914 249999896.000001519918 1 59669.792084197 2022-03-31T19:00:36.074603 15516307.373487031087 234483588.626515567303 249999896.000002592802 1 59669.792095209 2022-03-31T19:00:37.026009 15516321.673918200657 234483574.326143562794 249999896.000061750412 1 59669.792107126 2022-03-31T19:00:38.055668 15516262.206717565656 234483633.793400853872 249999896.000118434429 1 59669.792118398 2022-03-31T19:00:39.029539 15516327.521559661254 234483568.478425800800 249999895.999985456467 1 59669.792130139 2022-03-31T19:00:40.044031 15516327.980639770627 234483568.019381135702 249999896.000020921230 1 59669.792141404 2022-03-31T19:00:41.017357 15516280.866693714634 234483615.133415609598 249999896.000109314919 1 59669.792153078 2022-03-31T19:00:42.025903 15516291.841812510043 234483604.158325672150 249999896.000138193369 1 59669.792164697 2022-03-31T19:00:43.029793 15516304.611171843484 234483591.388846963644 249999896.000018805265 1 59669.792177052 2022-03-31T19:00:44.097312 15516308.236982336268 234483587.763039022684 249999896.000021368265 1 59669.792187936 2022-03-31T19:00:45.037679 15516261.205859215930 234483634.794087201357 249999895.999946415424 1 59669.792199529 2022-03-31T19:00:46.039313 15516309.287145404145 234483586.712802797556 249999895.999948203564 1 59669.792210977 2022-03-31T19:00:47.028395 15516283.505723653361 234483612.494328171015 249999896.000051826239 1 59669.792222454 2022-03-31T19:00:48.020053 15516312.689759530127 234483583.310226917267 249999895.999986439943 1 59669.792234662 2022-03-31T19:00:49.074746 15516272.936683442444 234483623.063318431377 249999896.000001877546 1 59669.792245959 2022-03-31T19:00:50.050871 15516299.865026814863 234483596.135027319193 249999896.000054121017 1 59669.792257651 2022-03-31T19:00:51.061042 15516297.614504735917 234483598.385518550873 249999896.000023275614 1 59669.792269134 2022-03-31T19:00:52.053209 15516318.363853625953 234483577.636165887117 249999896.000019520521 1 59669.792280559 2022-03-31T19:00:53.040325 15516323.592776753008 234483572.407180458307 249999895.999957203865 1 59669.792291904 2022-03-31T19:00:54.020487 15516314.142308719456 234483581.857671797276 249999895.999980509281 1 59669.792303566 2022-03-31T19:00:55.028135 15516292.019774930552 234483603.980206727982 249999895.999981671572 1 59669.792315079 2022-03-31T19:00:56.022865 15516289.130172660574 234483606.869625598192 249999895.999798268080 1 59669.792326801 2022-03-31T19:00:57.035557 15516316.020134190097 234483579.979955047369 249999896.000089228153 1 59669.792338717 2022-03-31T19:00:58.065180 15516298.529962772503 234483597.470035523176 249999895.999998301268 1 59669.792350143 2022-03-31T19:00:59.052342 15516310.808618517593 234483585.191422969103 249999896.000041484833 1 59669.792361259 2022-03-31T19:01:00.012769 15516304.024357087910 234483591.975612163544 249999895.999969244003 1 59669.792373279 2022-03-31T19:01:01.051319 15516267.349462408572 234483628.650482088327 249999895.999944508076 1 59669.792384837 2022-03-31T19:01:02.049901 15516318.200533201918 234483577.799542129040 249999896.000075340271 1 59669.792396793 2022-03-31T19:01:03.082948 15516305.745738940313 234483590.254327505827 249999896.000066459179 1 59669.792408279 2022-03-31T19:01:04.075272 15516295.087315568700 234483600.912629604340 249999895.999945163727 1 59669.792420100 2022-03-31T19:01:05.096692 15516345.059378428385 234483550.940660327673 249999896.000038743019 1 59669.792431258 2022-03-31T19:01:06.060689 15516295.717965284362 234483600.281986862421 249999895.999952137470 1 59669.792442984 2022-03-31T19:01:07.073866 15516322.149279726669 234483573.850697904825 249999895.999977618456 1 59669.792454250 2022-03-31T19:01:08.047234 15516309.616162853315 234483586.383827000856 249999895.999989867210 1 59669.792466191 2022-03-31T19:01:09.078860 15516324.433953978121 234483571.566144376993 249999896.000098347664 1 59669.792477954 2022-03-31T19:01:10.095257 15516291.243203105405 234483604.756704717875 249999895.999907821417 1 59669.792489219 2022-03-31T19:01:11.068497 15516306.609831374139 234483589.390176236629 249999896.000007599592 1 59669.792500428 2022-03-31T19:01:12.037023 15516309.417442165315 234483586.582539528608 249999895.999981701374 1 59669.792511752 2022-03-31T19:01:13.015400 15516257.075989136472 234483638.924005091190 249999895.999994218349 1 59669.792523189 2022-03-31T19:01:14.003591 15516323.757146885619 234483572.242811262608 249999895.999958157539 1 59669.792534934 2022-03-31T19:01:15.018333 15516283.331650750712 234483612.668298244476 249999895.999949008226 1 59669.792546642 2022-03-31T19:01:16.029848 15516314.672351581976 234483581.327770322561 249999896.000121891499 1 59669.792558083 2022-03-31T19:01:17.018385 15516290.001605499536 234483605.998381614685 249999895.999987125397 1 59669.792569576 2022-03-31T19:01:18.011373 15516309.491399394348 234483586.508459836245 249999895.999859243631 1 59669.792581107 2022-03-31T19:01:19.007687 15516286.096221275628 234483609.903653502464 249999895.999874770641 1 59669.792592861 2022-03-31T19:01:20.023171 15516260.367919329554 234483635.632112652063 249999896.000031977892 1 59669.792604644 2022-03-31T19:01:21.041223 15516348.627998881042 234483547.371895223856 249999895.999894112349 1 59669.792615950 2022-03-31T19:01:22.018071 15516266.914142385125 234483629.085788011551 249999895.999930381775 1 59669.792627481 2022-03-31T19:01:23.014390 15516294.342710057274 234483601.657318621874 249999896.000028669834 1 59669.792639196 2022-03-31T19:01:24.026513 15516321.323523689061 234483574.676474034786 249999895.999997735023 1 59669.792650689 2022-03-31T19:01:25.019557 15516244.711237825453 234483651.288724005222 249999895.999961823225 1 59669.792662141 2022-03-31T19:01:26.009007 15516301.118322797120 234483594.881662786007 249999895.999985575676 1 59669.792673682 2022-03-31T19:01:27.006157 15516318.343982005492 234483577.655918568373 249999895.999900579453 1 59669.792685910 2022-03-31T19:01:28.062654 15516293.063641492277 234483602.936365753412 249999896.000007241964 1 59669.792697141 2022-03-31T19:01:29.032991 15516310.997069980949 234483585.002973973751 249999896.000043958426 1 59669.792708566 2022-03-31T19:01:30.020114 15516319.361246325076 234483576.638758093119 249999896.000004410744 1 59669.792719966 2022-03-31T19:01:31.005085 15516294.709416998550 234483601.290484428406 249999895.999901413918 1 59669.792731541 2022-03-31T19:01:32.005154 15516283.787833658978 234483612.212184339762 249999896.000018000603 1 59669.792743369 2022-03-31T19:01:33.027133 15516277.437808858231 234483618.562194913626 249999896.000003784895 1 59669.792754895 2022-03-31T19:01:34.022894 15516295.875969188288 234483600.124042719603 249999896.000011920929 1 59669.792766395 2022-03-31T19:01:35.016561 15516250.339494563639 234483645.660633832216 249999896.000128388405 1 59669.792777894 2022-03-31T19:01:36.010035 15516306.909673590213 234483589.090315699577 249999895.999989300966 1 59669.792789408 2022-03-31T19:01:37.004902 15516324.074938822538 234483571.925356417894 249999896.000295251608 1 59669.792801248 2022-03-31T19:01:38.027817 15516342.186543345451 234483553.813588023186 249999896.000131368637 1 59669.792812584 2022-03-31T19:01:39.007253 15516299.924910549074 234483596.074986487627 249999895.999897032976 1 59669.792824320 2022-03-31T19:01:40.021269 15516300.579843387008 234483595.420082092285 249999895.999925494194 1 59669.792835839 2022-03-31T19:01:41.016445 15516281.165203018114 234483614.834755271673 249999895.999958276749 1 59669.792847426 2022-03-31T19:01:42.017564 15516288.205595059320 234483607.794431567192 249999896.000026613474 1 59669.792859322 2022-03-31T19:01:43.045448 15516280.086007153615 234483615.913900315762 249999895.999907463789 1 59669.792870756 2022-03-31T19:01:44.033286 15516273.231985108927 234483622.768088817596 249999896.000073939562 1 59669.792882337 2022-03-31T19:01:45.033951 15516347.063405625522 234483548.936590790749 249999895.999996423721 1 59669.792893601 2022-03-31T19:01:46.007104 15516291.951021932065 234483604.048840999603 249999895.999862939119 1 59669.792905135 2022-03-31T19:01:47.003629 15516329.911873219535 234483566.088119477034 249999895.999992698431 1 59669.792917564 2022-03-31T19:01:48.077476 15516260.798825493082 234483635.201158046722 249999895.999983549118 1 59669.792928715 2022-03-31T19:01:49.040974 15516310.342405900359 234483585.657756865025 249999896.000162780285 1 59669.792939902 2022-03-31T19:01:50.007514 15516240.221709785983 234483655.778245061636 249999895.999954849482 1 59669.792951557 2022-03-31T19:01:51.014557 15516309.341941365972 234483586.658070057631 249999896.000011414289 1 59669.792963694 2022-03-31T19:01:52.063144 15516256.010505788028 234483639.989585638046 249999896.000091433525 1 59669.792974902 2022-03-31T19:01:53.031542 15516315.475733382627 234483580.524221956730 249999895.999955326319 1 59669.792986499 2022-03-31T19:01:54.033530 15516330.891895480454 234483565.107915401459 249999895.999810874462 1 59669.792998122 2022-03-31T19:01:55.037694 15516293.430161772296 234483602.569786071777 249999895.999947845936 1 59669.793009700 2022-03-31T19:01:56.038092 15516346.807958491147 234483549.191912800074 249999895.999871283770 1 59669.793020827 2022-03-31T19:01:56.999414 15516283.378812305629 234483612.621395587921 249999896.000207901001 1 59669.793032672 2022-03-31T19:01:58.022855 15516304.592993421480 234483591.407133638859 249999896.000127047300 1 59669.793044190 2022-03-31T19:01:59.017998 15516291.751367468387 234483604.248661696911 249999896.000029176474 1 59669.793055832 2022-03-31T19:02:00.023891 15516295.007582131773 234483600.992381721735 249999895.999963849783 1 59669.793067457 2022-03-31T19:02:01.028301 15516278.991481663659 234483617.008559197187 249999896.000040858984 1 59669.793081054 2022-03-31T19:02:02.203002 15516306.887029765174 234483589.112875878811 249999895.999905645847 1 59669.793091299 2022-03-31T19:02:03.088265 15516290.369319505990 234483605.630715519190 249999896.000035017729 1 59669.793102842 2022-03-31T19:02:04.085529 15516292.249051885679 234483603.751117795706 249999896.000169694424 1 59669.793114579 2022-03-31T19:02:05.099648 15516268.969336407259 234483627.030734956264 249999896.000071376562 1 59669.793125991 2022-03-31T19:02:06.085590 15516299.312131615356 234483596.687822163105 249999895.999953776598 1 59669.793137508 2022-03-31T19:02:07.080754 15516353.311655927449 234483542.688468605280 249999896.000124543905 1 59669.793149401 2022-03-31T19:02:08.108200 15516293.135761106387 234483602.864162355661 249999895.999923467636 1 59669.793160461 2022-03-31T19:02:09.063821 15516299.483418885618 234483596.516569405794 249999895.999988287687 1 59669.793172230 2022-03-31T19:02:10.080694 15516313.626038540155 234483582.374002426863 249999896.000040978193 1 59669.793183465 2022-03-31T19:02:11.051421 15516327.632918506861 234483568.367095798254 249999896.000014305115 1 59669.793195086 2022-03-31T19:02:12.055381 15516290.320781888440 234483605.679148733616 249999895.999930620193 1 59669.793206709 2022-03-31T19:02:13.059711 15516318.010302381590 234483577.989636749029 249999895.999939143658 1 59669.793218117 2022-03-31T19:02:14.045302 15516337.888936428353 234483558.110976159573 249999895.999912589788 1 59669.793229662 2022-03-31T19:02:15.042826 15516259.914104234427 234483636.085828244686 249999895.999932467937 1 59669.793241223 2022-03-31T19:02:16.041702 15516294.608933653682 234483601.391043275595 249999895.999976933002 1 59669.793252652 2022-03-31T19:02:17.029082 15516333.901145724580 234483562.098962038755 249999896.000107765198 1 59669.793264539 2022-03-31T19:02:18.056152 15516338.341436479241 234483557.658426105976 249999895.999862581491 1 59669.793276176 2022-03-31T19:02:19.061573 15516299.196682188660 234483596.803304433823 249999895.999986618757 1 59669.793287758 2022-03-31T19:02:20.062308 15516281.905783202499 234483614.094230145216 249999896.000013351440 1 59669.793298614 2022-03-31T19:02:21.000243 15516286.200407866389 234483609.799609959126 249999896.000017821789 1 59669.793310649 2022-03-31T19:02:22.040034 15516337.812651524320 234483558.187427937984 249999896.000079452991 1 59669.793322240 2022-03-31T19:02:23.041511 15516331.989558547735 234483564.010544300079 249999896.000102847815 1 59669.793333798 2022-03-31T19:02:24.040124 15516306.198613254353 234483589.801510989666 249999896.000124245882 1 59669.793345276 2022-03-31T19:02:25.031823 15516299.310351386666 234483596.689719915390 249999896.000071287155 1 59669.793356971 2022-03-31T19:02:26.042286 15516292.596460597590 234483603.403414487839 249999895.999875098467 1 59669.793368444 2022-03-31T19:02:27.033525 15516304.376386646181 234483591.623677074909 249999896.000063717365 1 59669.793380657 2022-03-31T19:02:28.088805 15516233.399993972853 234483662.599887073040 249999895.999881058931 1 59669.793391825 2022-03-31T19:02:29.053674 15516302.536262463778 234483593.463761180639 249999896.000023633242 1 59669.793403214 2022-03-31T19:02:30.037705 15516325.952844480053 234483570.047092527151 249999895.999936997890 1 59669.793414974 2022-03-31T19:02:31.053699 15516295.224155098200 234483600.776014775038 249999896.000169873238 1 59669.793425982 2022-03-31T19:02:32.004824 15516309.124225525185 234483586.875574141741 249999895.999799668789 1 59669.793437583 2022-03-31T19:02:33.007165 15516287.229068985209 234483608.770951628685 249999896.000020623207 1 59669.793449555 2022-03-31T19:02:34.041492 15516295.241513533518 234483600.758499741554 249999896.000013262033 1 59669.793461036 2022-03-31T19:02:35.033496 15516314.284155104309 234483581.715850889683 249999896.000005990267 1 59669.793472959 2022-03-31T19:02:36.063664 15516309.875426599756 234483586.124516636133 249999895.999943226576 1 59669.793484154 2022-03-31T19:02:37.030932 15516279.238157423213 234483616.761853396893 249999896.000010818243 1 59669.793495772 2022-03-31T19:02:38.034704 15516308.489249557257 234483587.510813117027 249999896.000062674284 1 59669.793507559 2022-03-31T19:02:39.053096 15516287.768040737137 234483608.231965452433 249999896.000006198883 1 59669.793518980 2022-03-31T19:02:40.039832 15516320.403581466526 234483575.596307337284 249999895.999888807535 1 59669.793530585 2022-03-31T19:02:41.042547 15516299.389695478603 234483596.610436171293 249999896.000131636858 1 59669.793543004 2022-03-31T19:02:42.115551 15516273.142860407010 234483622.857016682625 249999895.999877095222 1 59669.793553850 2022-03-31T19:02:43.052655 15516283.787181023508 234483612.212862402201 249999896.000043421984 1 59669.793565332 2022-03-31T19:02:44.044701 15516305.071381527930 234483590.928757339716 249999896.000138878822 1 59669.793577081 2022-03-31T19:02:45.059745 15516334.457401249558 234483561.542604297400 249999896.000005543232 1 59669.793588331 2022-03-31T19:02:46.031763 15516252.467704568058 234483643.532166212797 249999895.999870777130 1 59669.793600278 2022-03-31T19:02:47.064064 15516343.350891007110 234483552.649156779051 249999896.000047773123 1 59669.793611801 2022-03-31T19:02:48.059613 15516269.373187640682 234483626.626896232367 249999896.000083863735 1 59669.793623320 2022-03-31T19:02:49.054875 15516286.638061091304 234483609.362077146769 249999896.000138223171 1 59669.793634841 2022-03-31T19:02:50.050266 15516336.687582159415 234483559.312282383442 249999895.999864548445 1 59669.793646172 2022-03-31T19:02:51.029279 15516285.606961768121 234483610.393049955368 249999896.000011712313 1 59669.793657707 2022-03-31T19:02:52.025903 15516304.646932885051 234483591.353215247393 249999896.000148117542 1 59669.793669531 2022-03-31T19:02:53.047478 15516268.952158598229 234483627.047720998526 249999895.999879598618 1 59669.793681017 2022-03-31T19:02:54.039853 15516331.362944891676 234483564.637017428875 249999895.999962329865 1 59669.793693119 2022-03-31T19:02:55.085455 15516292.252422068268 234483603.747580677271 249999896.000002741814 1 59669.793703992 2022-03-31T19:02:56.024917 15516267.516165435314 234483628.483688890934 249999895.999854326248 1 59669.793715604 2022-03-31T19:02:57.028170 15516352.897905895486 234483543.102167069912 249999896.000072956085 1 59669.793727531 2022-03-31T19:02:58.058646 15516322.042233504355 234483573.957772672176 249999896.000006169081 1 59669.793738849 2022-03-31T19:02:59.036497 15516273.815832780674 234483622.184134125710 249999895.999966919422 1 59669.793750443 2022-03-31T19:03:00.038243 15516255.119224021211 234483640.880753844976 249999895.999977856874 1 59669.793762237 2022-03-31T19:03:01.057268 15516277.347900597379 234483618.651969313622 249999895.999869912863 1 59669.793775165 2022-03-31T19:03:02.174258 15516362.560573618859 234483533.439314782619 249999895.999888390303 1 59669.793785728 2022-03-31T19:03:03.086918 15516293.028952868655 234483602.971170246601 249999896.000123113394 1 59669.793798082 2022-03-31T19:03:04.154277 15516256.957554388791 234483639.042399525642 249999895.999953925610 1 59669.793808733 2022-03-31T19:03:05.074564 15516285.523021208122 234483610.477080762386 249999896.000101983547 1 59669.793820249 2022-03-31T19:03:06.069544 15516299.220709331334 234483596.779319256544 249999896.000028580427 1 59669.793831856 2022-03-31T19:03:07.072363 15516308.563520679250 234483587.436512559652 249999896.000033229589 1 59669.793843622 2022-03-31T19:03:08.088923 15516317.088125066832 234483578.911770612001 249999895.999895691872 1 59669.793855039 2022-03-31T19:03:09.075393 15516289.617040717974 234483606.382876902819 249999895.999917626381 1 59669.793866416 2022-03-31T19:03:10.058393 15516301.150535631925 234483594.849520981312 249999896.000056624413 1 59669.793878377 2022-03-31T19:03:11.091787 15516336.578206544742 234483559.421815216541 249999896.000021755695 1 59669.793889415 2022-03-31T19:03:12.045459 15516316.184307785705 234483579.815912663937 249999896.000220447779 1 59669.793900649 2022-03-31T19:03:13.016031 15516270.995330100879 234483625.004637956619 249999895.999968051910 1 59669.793912809 2022-03-31T19:03:14.066752 15516296.795339595526 234483599.204745113850 249999896.000084698200 1 59669.793923765 2022-03-31T19:03:15.013321 15516327.299719257280 234483568.700200080872 249999895.999919325113 1 59669.793935595 2022-03-31T19:03:16.035370 15516305.964189777151 234483590.035785824060 249999895.999975591898 1 59669.793947731 2022-03-31T19:03:17.083962 15516296.112351713702 234483599.887394577265 249999895.999746292830 1 59669.793958767 2022-03-31T19:03:18.037517 15516335.313982453197 234483560.686054199934 249999896.000036656857 1 59669.793970007 2022-03-31T19:03:19.008573 15516248.879351319745 234483647.120709300041 249999896.000060617924 1 59669.793981877 2022-03-31T19:03:20.034177 15516347.820569097996 234483548.179460495710 249999896.000029593706 1 59669.793993634 2022-03-31T19:03:21.049981 15516281.994537187740 234483614.005722820759 249999896.000259995461 1 59669.794005807 2022-03-31T19:03:22.101773 15516276.462004775181 234483619.537908196449 249999895.999912977219 1 59669.794016290 2022-03-31T19:03:23.007400 15516328.255426382646 234483567.744661360979 249999896.000087738037 1 59669.794027950 2022-03-31T19:03:24.014831 15516314.651237452403 234483581.348837673664 249999896.000075131655 1 59669.794039696 2022-03-31T19:03:25.029717 15516331.757748696953 234483564.242255628109 249999896.000004321337 1 59669.794051155 2022-03-31T19:03:26.019815 15516310.800580920652 234483585.199429214001 249999896.000010132790 1 59669.794063610 2022-03-31T19:03:27.095940 15516307.982568064705 234483588.017508357763 249999896.000076413155 1 59669.794074940 2022-03-31T19:03:28.074837 15516297.008547525853 234483598.991427987814 249999895.999975502491 1 59669.794086065 2022-03-31T19:03:29.036028 15516272.774604456499 234483623.225261896849 249999895.999866366386 1 59669.794097237 2022-03-31T19:03:30.001264 15516305.689852729440 234483590.310248434544 249999896.000101149082 1 59669.794109078 2022-03-31T19:03:31.024316 15516343.900407124311 234483552.099546849728 249999895.999953985214 1 59669.794120423 2022-03-31T19:03:32.004524 15516282.297481684014 234483613.702498793602 249999895.999980479479 1 59669.794132011 2022-03-31T19:03:33.005768 15516296.331704722717 234483599.668345928192 249999896.000050663948 1 59669.794143852 2022-03-31T19:03:34.028787 15516327.007240792736 234483568.992705374956 249999895.999946177006 1 59669.794155142 2022-03-31T19:03:35.004237 15516277.826829802245 234483618.173059940338 249999895.999889731407 1 59669.794166952 2022-03-31T19:03:36.024681 15516290.360163770616 234483605.639926463366 249999896.000090241432 1 59669.794178534 2022-03-31T19:03:37.025342 15516291.492287669331 234483604.507633417845 249999895.999921083450 1 59669.794191040 2022-03-31T19:03:38.105811 15516285.253919750452 234483610.746112406254 249999896.000032156706 1 59669.794201767 2022-03-31T19:03:39.032683 15516284.191489927471 234483611.808439910412 249999895.999929845333 1 59669.794213120 2022-03-31T19:03:40.013594 15516340.443017717451 234483555.556968808174 249999895.999986529350 1 59669.794224661 2022-03-31T19:03:41.010723 15516298.233604710549 234483597.766258180141 249999895.999862879515 1 59669.794236728 2022-03-31T19:03:42.053273 15516292.302640831098 234483603.697344392538 249999895.999985218048 1 59669.794248034 2022-03-31T19:03:43.030120 15516272.931116586551 234483623.068752825260 249999895.999869406223 1 59669.794259805 2022-03-31T19:03:44.047171 15516334.233553117141 234483561.766399174929 249999895.999952286482 1 59669.794271454 2022-03-31T19:03:45.053660 15516310.349338823929 234483585.650699824095 249999896.000038653612 1 59669.794282487 2022-03-31T19:03:46.006841 15516240.328596130013 234483655.671445399523 249999896.000041544437 1 59669.794294206 2022-03-31T19:03:47.019460 15516321.313768204302 234483574.686169058084 249999895.999937266111 1 59669.794305793 2022-03-31T19:03:48.020474 15516282.397252766415 234483613.602612972260 249999895.999865740538 1 59669.794317673 2022-03-31T19:03:49.046949 15516277.248313646764 234483618.751697003841 249999896.000010639429 1 59669.794329154 2022-03-31T19:03:50.038898 15516341.593165729195 234483554.406764686108 249999895.999930411577 1 59669.794340580 2022-03-31T19:03:51.026133 15516283.453144511208 234483612.546918123960 249999896.000062644482 1 59669.794351918 2022-03-31T19:03:52.005680 15516308.746735654771 234483587.253313899040 249999896.000049561262 1 59669.794363951 2022-03-31T19:03:53.045386 15516278.199114525691 234483617.800704061985 249999895.999818593264 1 59669.794375065 2022-03-31T19:03:54.005620 15516318.769938884303 234483577.230111569166 249999896.000050455332 1 59669.794387384 2022-03-31T19:03:55.070000 15516320.186647254974 234483575.813222229481 249999895.999869495630 1 59669.794398515 2022-03-31T19:03:56.031648 15516271.679232317954 234483624.320634275675 249999895.999866604805 1 59669.794409763 2022-03-31T19:03:57.003514 15516282.844890503213 234483613.155090987682 249999895.999981492758 1 59669.794422093 2022-03-31T19:03:58.068800 15516292.455436185002 234483603.544447153807 249999895.999883353710 1 59669.794432836 2022-03-31T19:03:58.997041 15516314.744277110323 234483581.255667209625 249999895.999944329262 1 59669.794444534 2022-03-31T19:04:00.007684 15516277.566732021049 234483618.433264166117 249999895.999996185303 1 59669.794456462 2022-03-31T19:04:01.038373 15516341.012370249256 234483554.987584650517 249999895.999954909086 1 59669.794469634 2022-03-31T19:04:02.176336 15516258.290810674429 234483637.709151089191 249999895.999961763620 1 59669.794481015 2022-03-31T19:04:03.159683 15516289.963471230119 234483606.036556065083 249999896.000027298927 1 59669.794491924 2022-03-31T19:04:04.102270 15516299.275851922110 234483596.724172949791 249999896.000024884939 1 59669.794504142 2022-03-31T19:04:05.157871 15516350.955004798248 234483545.044975131750 249999895.999979943037 1 59669.794515690 2022-03-31T19:04:06.155617 15516326.150535468012 234483569.849436134100 249999895.999971598387 1 59669.794526829 2022-03-31T19:04:07.118064 15516329.533924056217 234483566.466118276119 249999896.000042319298 1 59669.794538422 2022-03-31T19:04:08.119680 15516317.207556940615 234483578.792537927628 249999896.000094860792 1 59669.794549814 2022-03-31T19:04:09.103924 15516247.911721982062 234483648.088256478310 249999895.999978452921 1 59669.794561144 2022-03-31T19:04:10.082853 15516324.068562742323 234483571.931598931551 249999896.000161677599 1 59669.794572525 2022-03-31T19:04:11.066151 15516311.419789532200 234483584.580074280500 249999895.999863803387 1 59669.794584017 2022-03-31T19:04:12.059073 15516308.746093990281 234483587.253972023726 249999896.000066012144 1 59669.794595992 2022-03-31T19:04:13.093677 15516330.773819519207 234483565.226211279631 249999896.000030785799 1 59669.794607108 2022-03-31T19:04:14.054138 15516258.016375949606 234483637.983618825674 249999895.999994784594 1 59669.794618846 2022-03-31T19:04:15.068285 15516312.190674735233 234483583.809250503778 249999895.999925225973 1 59669.794630522 2022-03-31T19:04:16.077108 15516336.777603616938 234483559.222458690405 249999896.000062316656 1 59669.794641866 2022-03-31T19:04:17.057244 15516292.703137163073 234483603.296809047461 249999895.999946206808 1 59669.794653374 2022-03-31T19:04:18.051495 15516329.009869052097 234483566.990122318268 249999895.999991357327 1 59669.794664845 2022-03-31T19:04:19.042608 15516338.808113418519 234483557.191823840141 249999895.999937266111 1 59669.794677182 2022-03-31T19:04:20.108548 15516272.106244321913 234483623.893787622452 249999896.000031948090 1 59669.794688256 2022-03-31T19:04:21.065312 15516277.299958083779 234483618.699969828129 249999895.999927908182 1 59669.794699736 2022-03-31T19:04:22.057218 15516301.423648573458 234483594.576312243938 249999895.999960809946 1 59669.794711797 2022-03-31T19:04:23.099247 15516309.767330376431 234483586.232680618763 249999896.000010997057 1 59669.794722859 2022-03-31T19:04:24.054994 15516315.313105462119 234483580.686822950840 249999895.999928414822 1 59669.794734287 2022-03-31T19:04:25.042355 15516308.559655731544 234483587.440411150455 249999896.000066876411 1 59669.794745956 2022-03-31T19:04:26.050586 15516283.010644482449 234483612.989385187626 249999896.000029683113 1 59669.794757376 2022-03-31T19:04:27.037304 15516250.986933020875 234483645.012996077538 249999895.999929100275 1 59669.794769448 2022-03-31T19:04:28.080286 15516340.283637627959 234483555.716392219067 249999896.000029861927 1 59669.794781243 2022-03-31T19:04:29.099400 15516274.574894428253 234483621.425005227327 249999895.999899655581 1 59669.794792403 2022-03-31T19:04:30.063574 15516262.259354872629 234483633.740438222885 249999895.999793082476 1 59669.794804094 2022-03-31T19:04:31.073702 15516320.602024182677 234483575.397812813520 249999895.999836981297 1 59669.794815606 2022-03-31T19:04:32.068360 15516319.381689010188 234483576.618273615837 249999895.999962627888 1 59669.794827048 2022-03-31T19:04:33.056973 15516320.024480054155 234483575.975479483604 249999895.999959528446 1 59669.794838591 2022-03-31T19:04:34.054300 15516266.934399627149 234483629.065648317337 249999896.000047951937 1 59669.794850350 2022-03-31T19:04:35.070266 15516302.494446482509 234483593.505359917879 249999895.999806404114 1 59669.794861749 2022-03-31T19:04:36.055098 15516299.091766223311 234483596.908246099949 249999896.000012338161 1 59669.794873133 2022-03-31T19:04:37.038715 15516276.796211531386 234483619.203708261251 249999895.999919801950 1 59669.794884896 2022-03-31T19:04:38.055036 15516296.894623169675 234483599.105397224426 249999896.000020384789 1 59669.794896731 2022-03-31T19:04:39.077565 15516302.593226937577 234483593.406788110733 249999896.000015050173 1 59669.794907976 2022-03-31T19:04:40.049118 15516309.944214010611 234483586.055771172047 249999895.999985188246 1 59669.794920085 2022-03-31T19:04:41.095391 15516313.102550791577 234483582.897575825453 249999896.000126630068 1 59669.794931246 2022-03-31T19:04:42.059661 15516267.282068593428 234483628.717679679394 249999895.999748259783 1 59669.794943023 2022-03-31T19:04:43.077216 15516290.002152824774 234483605.997853606939 249999896.000006437302 1 59669.794954616 2022-03-31T19:04:44.078805 15516313.851594047621 234483582.148407667875 249999896.000001728535 1 59669.794966240 2022-03-31T19:04:45.083184 15516297.853350892663 234483598.146425753832 249999895.999776661396 1 59669.794977530 2022-03-31T19:04:46.058587 15516316.113991992548 234483579.886037588120 249999896.000029593706 1 59669.794989317 2022-03-31T19:04:47.076987 15516299.912012550980 234483596.088175684214 249999896.000188231468 1 59669.795000520 2022-03-31T19:04:48.044897 15516272.828976271674 234483623.171089082956 249999896.000065356493 1 59669.795012310 2022-03-31T19:04:49.063558 15516298.325326766819 234483597.674696654081 249999896.000023424625 1 59669.795024143 2022-03-31T19:04:50.085954 15516280.882340302691 234483615.117691725492 249999896.000032037497 1 59669.795035709 2022-03-31T19:04:51.085258 15516326.413009308279 234483569.586966603994 249999895.999975919724 1 59669.795046726 2022-03-31T19:04:52.037169 15516290.781703604385 234483605.218395084143 249999896.000098675489 1 59669.795058440 2022-03-31T19:04:53.049211 15516297.010382970795 234483598.989750504494 249999896.000133484602 1 59669.795070351 2022-03-31T19:04:54.078313 15516342.056045575067 234483553.944031089544 249999896.000076651573 1 59669.795081386 2022-03-31T19:04:55.031765 15516314.606016296893 234483581.393975019455 249999895.999991327524 1 59669.795093803 2022-03-31T19:04:56.104586 15516293.008052034304 234483602.992033451796 249999896.000085473061 1 59669.795104658 2022-03-31T19:04:57.042443 15516304.052039122209 234483591.948075711727 249999896.000114828348 1 59669.795116583 2022-03-31T19:04:58.072756 15516250.529036279768 234483645.470809459686 249999895.999845743179 1 59669.795128300 2022-03-31T19:04:59.085160 15516318.441169152036 234483577.558867543936 249999896.000036686659 1 59669.795140106 2022-03-31T19:05:00.105163 15516291.165063986555 234483604.834943830967 249999896.000007808208 1 59669.795151244 2022-03-31T19:05:01.067451 15516264.389458294958 234483631.610530644655 249999895.999988943338 1 59669.795163657 2022-03-31T19:05:02.139957 15516302.872045462951 234483593.128116697073 249999896.000162154436 1 59669.795175279 2022-03-31T19:05:03.144058 15516315.957458147779 234483580.042509734631 249999895.999967873096 1 59669.795186500 2022-03-31T19:05:04.113600 15516327.695940108970 234483568.304168701172 249999896.000108808279 1 59669.795198328 2022-03-31T19:05:05.135538 15516326.505917549133 234483569.494168013334 249999896.000085562468 1 59669.795209580 2022-03-31T19:05:06.107685 15516287.456647356972 234483608.543294817209 249999895.999942183495 1 59669.795220992 2022-03-31T19:05:07.093686 15516287.848379112780 234483608.151501387358 249999895.999880492687 1 59669.795232513 2022-03-31T19:05:08.089080 15516310.968698512763 234483585.031197249889 249999895.999895751476 1 59669.795244163 2022-03-31T19:05:09.095671 15516245.338143829256 234483650.661769419909 249999895.999913245440 1 59669.795255883 2022-03-31T19:05:10.108270 15516313.401783751324 234483582.598290681839 249999896.000074446201 1 59669.795266966 2022-03-31T19:05:11.065861 15516328.985543476418 234483567.014339715242 249999895.999883204699 1 59669.795278796 2022-03-31T19:05:12.088000 15516290.455549748614 234483605.544506579638 249999896.000056326389 1 59669.795290287 2022-03-31T19:05:13.080770 15516269.952953739092 234483626.046998172998 249999895.999951899052 1 59669.795301782 2022-03-31T19:05:14.073941 15516321.510373143479 234483574.489524900913 249999895.999898046255 1 59669.795313443 2022-03-31T19:05:15.081482 15516278.792101599276 234483617.207969456911 249999896.000071048737 1 59669.795324684 2022-03-31T19:05:16.052659 15516308.158644625917 234483587.841425955296 249999896.000070571899 1 59669.795336472 2022-03-31T19:05:17.071223 15516343.340192463249 234483552.659862369299 249999896.000054836273 1 59669.795347792 2022-03-31T19:05:18.049201 15516245.935296317562 234483650.064715743065 249999896.000012069941 1 59669.795358933 2022-03-31T19:05:19.011773 15516279.366600446403 234483616.633203089237 249999895.999803543091 1 59669.795370592 2022-03-31T19:05:20.019166 15516294.376953626052 234483601.623090565205 249999896.000044196844 1 59669.795382325 2022-03-31T19:05:21.032870 15516284.221187919378 234483611.778760522604 249999895.999948441982 1 59669.795393613 2022-03-31T19:05:22.008173 15516319.931985048577 234483576.067967265844 249999895.999952316284 1 59669.795405735 2022-03-31T19:05:23.055506 15516327.527170402929 234483568.472775220871 249999895.999945610762 1 59669.795416806 2022-03-31T19:05:24.012025 15516304.794605743140 234483591.205464899540 249999896.000070631504 1 59669.795429022 2022-03-31T19:05:25.067452 15516292.626833161339 234483603.373216956854 249999896.000050127506 1 59669.795439950 2022-03-31T19:05:26.011668 15516273.268746702000 234483622.731118738651 249999895.999865442514 1 59669.795451576 2022-03-31T19:05:27.016163 15516351.895859595388 234483544.104095667601 249999895.999955266714 1 59669.795463722 2022-03-31T19:05:28.065549 15516297.557951321825 234483598.442098349333 249999896.000049680471 1 59669.795474898 2022-03-31T19:05:29.031206 15516314.845797369257 234483581.154326438904 249999896.000123798847 1 59669.795486365 2022-03-31T19:05:30.021938 15516309.623368723318 234483586.376607537270 249999895.999976247549 1 59669.795498167 2022-03-31T19:05:31.041604 15516327.196303823963 234483568.803596764803 249999895.999900579453 1 59669.795509505 2022-03-31T19:05:32.021260 15516284.957333646715 234483611.042725324631 249999896.000058978796 1 59669.795521260 2022-03-31T19:05:33.036880 15516316.309851795435 234483579.690009951591 249999895.999861747026 1 59669.795532637 2022-03-31T19:05:34.019822 15516329.551286654547 234483566.448710381985 249999895.999997049570 1 59669.795544013 2022-03-31T19:05:35.002768 15516274.174828425050 234483621.825251132250 249999896.000079572201 1 59669.795555531 2022-03-31T19:05:35.997828 15516287.650843570009 234483608.349124431610 249999895.999967992306 1 59669.795567145 2022-03-31T19:05:37.001296 15516295.626654678956 234483600.373449802399 249999896.000104486942 1 59669.795579259 2022-03-31T19:05:38.047997 15516294.556168988347 234483601.443792641163 249999895.999961614609 1 59669.795590315 2022-03-31T19:05:39.003182 15516326.798116112128 234483569.201988190413 249999896.000104308128 1 59669.795602187 2022-03-31T19:05:40.028975 15516310.976938752457 234483585.023173123598 249999896.000111877918 1 59669.795613913 2022-03-31T19:05:41.042101 15516282.248857051134 234483613.751128524542 249999895.999985575676 1 59669.795625029 2022-03-31T19:05:42.002462 15516313.905807437375 234483582.094263017178 249999896.000070452690 1 59669.795636929 2022-03-31T19:05:43.030687 15516304.533996120095 234483591.465878963470 249999895.999875068665 1 59669.795648519 2022-03-31T19:05:44.032078 15516338.919337376952 234483557.080780416727 249999896.000117778778 1 59669.795660307 2022-03-31T19:05:45.050544 15516290.573568096384 234483605.426457554102 249999896.000025659800 1 59669.795671434 2022-03-31T19:05:46.011905 15516281.408543135971 234483614.591393828392 249999895.999936968088 1 59669.795683247 2022-03-31T19:05:47.032567 15516275.107762653381 234483620.892141401768 249999895.999904066324 1 59669.795695494 2022-03-31T19:05:48.090668 15516335.375055545941 234483560.624916195869 249999895.999971747398 1 59669.795706093 2022-03-31T19:05:49.006410 15516299.619892241433 234483596.380119115114 249999896.000011354685 1 59669.795717692 2022-03-31T19:05:50.008598 15516259.674470478669 234483636.325634717941 249999896.000105202198 1 59669.795729798 2022-03-31T19:05:51.054566 15516271.973516339436 234483624.026370704174 249999895.999887049198 1 59669.795741169 2022-03-31T19:05:52.036994 15516308.899665668607 234483587.100386977196 249999896.000052630901 1 59669.795752329 2022-03-31T19:05:53.001241 15516297.353335013613 234483598.646742492914 249999896.000077515841 1 59669.795764017 2022-03-31T19:05:54.011116 15516247.717134023085 234483648.282885462046 249999896.000019490719 1 59669.795775532 2022-03-31T19:05:55.005983 15516299.450019450858 234483596.550097227097 249999896.000116676092 1 59669.795787275 2022-03-31T19:05:56.020594 15516313.194265630096 234483582.805708676577 249999895.999974310398 1 59669.795798825 2022-03-31T19:05:57.018509 15516251.938504565507 234483644.061744719744 249999896.000249296427 1 59669.795810751 2022-03-31T19:05:58.048839 15516338.135118031874 234483557.864901900291 249999896.000019937754 1 59669.795822022 2022-03-31T19:05:59.022749 15516291.339646132663 234483604.660364449024 249999896.000010579824 1 59669.795834396 2022-03-31T19:06:00.091824 15516312.205763228238 234483583.794128209352 249999895.999891430140 1 59669.795845374 2022-03-31T19:06:01.040312 15516301.065098596737 234483594.934935510159 249999896.000034093857 1 59669.795858239 2022-03-31T19:06:02.151832 15516354.158249221742 234483541.841912299395 249999896.000161528587 1 59669.795869200 2022-03-31T19:06:03.098820 15516299.898460937664 234483596.101623147726 249999896.000084072351 1 59669.795880688 2022-03-31T19:06:04.091460 15516274.405157355592 234483621.594841420650 249999895.999998778105 1 59669.795892201 2022-03-31T19:06:05.086187 15516308.371585557237 234483587.628445714712 249999896.000031262636 1 59669.795903404 2022-03-31T19:06:06.054093 15516303.677265988663 234483592.322789371014 249999896.000055372715 1 59669.795915286 2022-03-31T19:06:07.080709 15516336.958643510938 234483559.041274130344 249999895.999917626381 1 59669.795926762 2022-03-31T19:06:08.072228 15516285.676082946360 234483610.323928594589 249999896.000011533499 1 59669.795938437 2022-03-31T19:06:09.080947 15516313.850136278197 234483582.149961113930 249999896.000097393990 1 59669.795949942 2022-03-31T19:06:10.074932 15516302.275518590584 234483593.724463999271 249999895.999982595444 1 59669.795961327 2022-03-31T19:06:11.058648 15516329.834431402385 234483566.165380716324 249999895.999812126160 1 59669.795973417 2022-03-31T19:06:12.103250 15516331.252005420625 234483564.747937649488 249999895.999943077564 1 59669.795984448 2022-03-31T19:06:13.056338 15516299.026253640652 234483596.973843485117 249999896.000097125769 1 59669.795995744 2022-03-31T19:06:14.032269 15516251.866037476808 234483644.133860796690 249999895.999898284674 1 59669.796007370 2022-03-31T19:06:15.036736 15516325.950156524777 234483570.049924135208 249999896.000080645084 1 59669.796019231 2022-03-31T19:06:16.061587 15516305.653615644202 234483590.346328824759 249999895.999944478273 1 59669.796030231 2022-03-31T19:06:17.011991 15516282.352957826108 234483613.647045910358 249999896.000003725290 1 59669.796041674 2022-03-31T19:06:18.000591 15516305.361924892291 234483590.638117223978 249999896.000042110682 1 59669.796053972 2022-03-31T19:06:19.063160 15516282.811851358041 234483613.188044667244 249999895.999896019697 1 59669.796065360 2022-03-31T19:06:20.047108 15516304.064883520827 234483591.935207456350 249999896.000090986490 1 59669.796076445 2022-03-31T19:06:21.004878 15516309.565718237311 234483586.434432387352 249999896.000150620937 1 59669.796088421 2022-03-31T19:06:22.039567 15516305.713775990531 234483590.286435395479 249999896.000211387873 1 59669.796099739 2022-03-31T19:06:23.017470 15516269.740710448474 234483626.259098172188 249999895.999808609486 1 59669.796111418 2022-03-31T19:06:24.026515 15516282.400622328743 234483613.599318087101 249999895.999940425158 1 59669.796122809 2022-03-31T19:06:25.010683 15516284.068540001288 234483611.931496024132 249999896.000036031008 1 59669.796134986 2022-03-31T19:06:26.062740 15516281.024697115645 234483614.975486934185 249999896.000184059143 1 59669.796146103 2022-03-31T19:06:27.023294 15516277.773976126686 234483618.226019591093 249999895.999995708466 1 59669.796157919 2022-03-31T19:06:28.044166 15516307.300245076418 234483588.699837982655 249999896.000083059072 1 59669.796169274 2022-03-31T19:06:29.025212 15516319.319678401574 234483576.680493503809 249999896.000171899796 1 59669.796180657 2022-03-31T19:06:30.008789 15516286.484282091260 234483609.515730053186 249999896.000012159348 1 59669.796192232 2022-03-31T19:06:31.008853 15516365.425177119672 234483530.574882447720 249999896.000059574842 1 59669.796204113 2022-03-31T19:06:32.035366 15516298.531938945875 234483597.467853963375 249999895.999792903662 1 59669.796216363 2022-03-31T19:06:33.093768 15516323.196474405006 234483572.803527116776 249999896.000001519918 1 59669.796227515 2022-03-31T19:06:34.057254 15516292.136644290760 234483603.863334983587 249999895.999979287386 1 59669.796238831 2022-03-31T19:06:35.035026 15516331.703019928187 234483564.297109991312 249999896.000129908323 1 59669.796250354 2022-03-31T19:06:36.030586 15516307.120371675119 234483588.879630804062 249999896.000002473593 1 59669.796261786 2022-03-31T19:06:37.018356 15516306.472060834989 234483589.527912616730 249999895.999973446131 1 59669.796273808 2022-03-31T19:06:38.056962 15516273.866241127253 234483622.133832037449 249999896.000073164701 1 59669.796284727 2022-03-31T19:06:39.000393 15516329.404720759019 234483566.595182776451 249999895.999903529882 1 59669.796296769 2022-03-31T19:06:40.040881 15516322.312963174656 234483573.686959147453 249999895.999922335148 1 59669.796308487 2022-03-31T19:06:41.053284 15516308.267396494746 234483587.732646733522 249999896.000043213367 1 59669.796320273 2022-03-31T19:06:42.071536 15516367.350875020027 234483528.649196505547 249999896.000071525574 1 59669.796332134 2022-03-31T19:06:43.096381 15516320.797784104943 234483575.202346265316 249999896.000130355358 1 59669.796342757 2022-03-31T19:06:44.014217 15516275.635274926201 234483620.364763408899 249999896.000038325787 1 59669.796354366 2022-03-31T19:06:45.017181 15516244.259876633063 234483651.740220874548 249999896.000097513199 1 59669.796366024 2022-03-31T19:06:46.024508 15516292.818624025211 234483603.181371271610 249999895.999995291233 1 59669.796377328 2022-03-31T19:06:47.001164 15516310.299869973212 234483585.700198143721 249999896.000068128109 1 59669.796389032 2022-03-31T19:06:48.012399 15516289.768015889451 234483606.231981843710 249999895.999997735023 1 59669.796400702 2022-03-31T19:06:49.020639 15516265.792231036350 234483630.207731634378 249999895.999962657690 1 59669.796412085 2022-03-31T19:06:50.004107 15516296.914109185338 234483599.085900187492 249999896.000009357929 1 59669.796423689 2022-03-31T19:06:51.006696 15516318.852222505957 234483577.147787272930 249999896.000009775162 1 59669.796435315 2022-03-31T19:06:52.011244 15516241.472595144063 234483654.527344524860 249999895.999939680099 1 59669.796446918 2022-03-31T19:06:53.013698 15516322.944383805618 234483573.055702060461 249999896.000085860491 1 59669.796458726 2022-03-31T19:06:54.033903 15516292.904444389045 234483603.095341384411 249999895.999785780907 1 59669.796470219 2022-03-31T19:06:55.026900 15516296.859222494066 234483599.140823960304 249999896.000046461821 1 59669.796481915 2022-03-31T19:06:56.037428 15516328.014217056334 234483567.985758364201 249999895.999975413084 1 59669.796493081 2022-03-31T19:06:57.002238 15516289.097418189049 234483606.902501642704 249999895.999919831753 1 59669.796505532 2022-03-31T19:06:58.077993 15516284.544906189665 234483611.455093145370 249999895.999999344349 1 59669.796516626 2022-03-31T19:06:59.036460 15516288.788625700399 234483607.211314231157 249999895.999939918518 1 59669.796528163 2022-03-31T19:07:00.033330 15516300.760523673147 234483595.239519208670 249999896.000042885542 1 59669.796539817 2022-03-31T19:07:01.040135 15516259.729702312499 234483636.270192801952 249999895.999895125628 1 59669.796551281 2022-03-31T19:07:02.030686 15516325.536429366097 234483570.463595926762 249999896.000025302172 1 59669.796563349 2022-03-31T19:07:03.073340 15516306.947435587645 234483589.052585273981 249999896.000020861626 1 59669.796574594 2022-03-31T19:07:04.044956 15516297.432477075607 234483598.567467778921 249999895.999944865704 1 59669.796586392 2022-03-31T19:07:05.064326 15516319.205064551905 234483576.794827938080 249999895.999892503023 1 59669.796598003 2022-03-31T19:07:06.067490 15516286.282499311492 234483609.717535257339 249999896.000034570694 1 59669.796609438 2022-03-31T19:07:07.055438 15516286.860177814960 234483609.139687478542 249999895.999865293503 1 59669.796620850 2022-03-31T19:07:08.041394 15516323.731880612671 234483572.268251121044 249999896.000131726265 1 59669.796632026 2022-03-31T19:07:09.007036 15516307.282034695148 234483588.717945456505 249999895.999980151653 1 59669.796643615 2022-03-31T19:07:10.008301 15516319.714867061004 234483576.285111695528 249999895.999978750944 1 59669.796655327 2022-03-31T19:07:11.020276 15516302.065354004502 234483593.934612452984 249999895.999966442585 1 59669.796666840 2022-03-31T19:07:12.015009 15516271.664636876434 234483624.335415154696 249999896.000052034855 1 59669.796678358 2022-03-31T19:07:13.010137 15516305.850943822414 234483590.149059653282 249999896.000003486872 1 59669.796689888 2022-03-31T19:07:14.006380 15516338.608366539702 234483557.391461104155 249999895.999827653170 1 59669.796701714 2022-03-31T19:07:15.028096 15516288.150669215247 234483607.849220454693 249999895.999889671803 1 59669.796713125 2022-03-31T19:07:16.013980 15516232.219393817708 234483663.780570238829 249999895.999964058399 1 59669.796724929 2022-03-31T19:07:17.033920 15516308.004528833553 234483587.995528340340 249999896.000057160854 1 59669.796736197 2022-03-31T19:07:18.007429 15516325.594471374527 234483570.405362874269 249999895.999834239483 1 59669.796747934 2022-03-31T19:07:19.021456 15516312.364072909579 234483583.635952174664 249999896.000025093555 1 59669.796759714 2022-03-31T19:07:20.039312 15516301.053213683888 234483594.946791380644 249999896.000005066395 1 59669.796770808 2022-03-31T19:07:20.997838 15516322.980321422219 234483573.019640594721 249999895.999962031841 1 59669.796782402 2022-03-31T19:07:21.999530 15516355.686527002603 234483540.313476860523 249999896.000003874302 1 59669.796794090 2022-03-31T19:07:23.009379 15516302.496846204624 234483593.503048181534 249999895.999894380569 1 59669.796806057 2022-03-31T19:07:24.043286 15516350.871481927112 234483545.128603249788 249999896.000085175037 1 59669.796817190 2022-03-31T19:07:25.005245 15516294.742191812024 234483601.257827877998 249999896.000019699335 1 59669.796828923 2022-03-31T19:07:26.018937 15516290.592473665252 234483605.407577157021 249999896.000050812960 1 59669.796840366 2022-03-31T19:07:27.007594 15516278.544854277745 234483617.455053687096 249999895.999907970428 1 59669.796852017 2022-03-31T19:07:28.014252 15516294.855328401551 234483601.144638299942 249999895.999966710806 1 59669.796863504 2022-03-31T19:07:29.006730 15516350.375312885270 234483545.624675571918 249999895.999988466501 1 59669.796874996 2022-03-31T19:07:29.999664 15516284.754788076505 234483611.245116055012 249999895.999904125929 1 59669.796887018 2022-03-31T19:07:31.038388 15516297.527402514592 234483598.472559690475 249999895.999962210655 1 59669.796898239 2022-03-31T19:07:32.007879 15516311.910814134404 234483584.089191198349 249999896.000005334616 1 59669.796909980 2022-03-31T19:07:33.022297 15516274.557118080556 234483621.442688405514 249999895.999806493521 1 59669.796921311 2022-03-31T19:07:34.001320 15516377.876762261614 234483518.123280525208 249999896.000042796135 1 59669.796932996 2022-03-31T19:07:35.010899 15516281.264288933948 234483614.735644489527 249999895.999933421612 1 59669.796944516 2022-03-31T19:07:36.006153 15516331.147655099630 234483564.852170825005 249999895.999825924635 1 59669.796956362 2022-03-31T19:07:37.029681 15516294.277859371156 234483601.722260594368 249999896.000119954348 1 59669.796967941 2022-03-31T19:07:38.030090 15516286.711704807356 234483609.288385361433 249999896.000090181828 1 59669.796979298 2022-03-31T19:07:39.011392 15516307.054444728419 234483588.945620000362 249999896.000064730644 1 59669.796990956 2022-03-31T19:07:40.018564 15516295.276124749333 234483600.723809242249 249999895.999933987856 1 59669.797002388 2022-03-31T19:07:41.006344 15516312.096990287304 234483583.903040915728 249999896.000031203032 1 59669.797013978 2022-03-31T19:07:42.007759 15516329.588712774217 234483566.411426216364 249999896.000138998032 1 59669.797025724 2022-03-31T19:07:43.022540 15516257.990364903584 234483638.009761273861 249999896.000126183033 1 59669.797037108 2022-03-31T19:07:44.006150 15516300.805317845196 234483595.194589793682 249999895.999907642603 1 59669.797048830 2022-03-31T19:07:45.018973 15516275.286946365610 234483620.713130205870 249999896.000076562166 1 59669.797060169 2022-03-31T19:07:45.998589 15516335.165604576468 234483560.834390103817 249999895.999994695187 1 59669.797071991 2022-03-31T19:07:47.020019 15516287.023853577673 234483608.976068139076 249999895.999921709299 1 59669.797083377 2022-03-31T19:07:48.003784 15516278.730925038457 234483617.269020557404 249999895.999945580959 1 59669.797094980 2022-03-31T19:07:49.006310 15516323.497562184930 234483572.502345591784 249999895.999907791615 1 59669.797106534 2022-03-31T19:07:50.004552 15516306.181582668796 234483589.818591445684 249999896.000174105167 1 59669.797118137 2022-03-31T19:07:51.006992 15516309.006210731342 234483586.993856579065 249999896.000067323446 1 59669.797129721 2022-03-31T19:07:52.007945 15516299.657370658591 234483596.342562943697 249999895.999933600426 1 59669.797141451 2022-03-31T19:07:53.021419 15516321.214812701568 234483574.785048753023 249999895.999861449003 1 59669.797152794 2022-03-31T19:07:54.001346 15516287.814615977928 234483608.185363084078 249999895.999979048967 1 59669.797164362 2022-03-31T19:07:55.000886 15516300.791069045663 234483595.209098160267 249999896.000167191029 1 59669.797176011 2022-03-31T19:07:56.007333 15516279.337853947654 234483616.662070035934 249999895.999923974276 1 59669.797187631 2022-03-31T19:07:57.011366 15516327.165973890573 234483568.834012120962 249999895.999986022711 1 59669.797199412 2022-03-31T19:07:58.029234 15516303.789946060628 234483592.210220694542 249999896.000166743994 1 59669.797210839 2022-03-31T19:07:59.016437 15516308.734832871705 234483587.265279561281 249999896.000112444162 1 59669.797222503 2022-03-31T19:08:00.024267 15516318.507675914094 234483577.492319494486 249999895.999995410442 1 59669.797233894 2022-03-31T19:08:01.008491 15516306.253370985389 234483589.746729195118 249999896.000100195408 1 59669.797246935 2022-03-31T19:08:02.135224 15516321.236430656165 234483574.763681381941 249999896.000112026930 1 59669.797257781 2022-03-31T19:08:03.072230 15516327.812189249322 234483568.187792420387 249999895.999981671572 1 59669.797268918 2022-03-31T19:08:04.034547 15516304.718480156735 234483591.281520485878 249999896.000000655651 1 59669.797280556 2022-03-31T19:08:05.039997 15516290.579917822033 234483605.420100867748 249999896.000018686056 1 59669.797292693 2022-03-31T19:08:06.088681 15516301.016310347244 234483594.983782261610 249999896.000092595816 1 59669.797303891 2022-03-31T19:08:07.056160 15516306.892717758194 234483589.107193917036 249999895.999911665916 1 59669.797315139 2022-03-31T19:08:08.028042 15516297.779332231730 234483598.220626890659 249999895.999959111214 1 59669.797326820 2022-03-31T19:08:09.037279 15516311.342762364075 234483584.657212197781 249999895.999974548817 1 59669.797338458 2022-03-31T19:08:10.042793 15516310.334125053138 234483585.666024863720 249999896.000149905682 1 59669.797350572 2022-03-31T19:08:11.089440 15516353.472078870982 234483542.527887851000 249999895.999966710806 1 59669.797361445 2022-03-31T19:08:12.028821 15516277.198322901502 234483618.801689654589 249999896.000012546778 1 59669.797373076 2022-03-31T19:08:13.033770 15516331.664146360010 234483564.335722386837 249999895.999868750572 1 59669.797384500 2022-03-31T19:08:14.020768 15516287.262343287468 234483608.737574756145 249999895.999918043613 1 59669.797396011 2022-03-31T19:08:15.015374 15516302.021446228027 234483593.978483527899 249999895.999929755926 1 59669.797407561 2022-03-31T19:08:16.013286 15516288.118941886351 234483607.881074517965 249999896.000016391277 1 59669.797418959 2022-03-31T19:08:16.998009 15516319.012740848586 234483576.987219631672 249999895.999960482121 1 59669.797431002 2022-03-31T19:08:18.038596 15516329.840253079310 234483566.159868597984 249999896.000121682882 1 59669.797442154 2022-03-31T19:08:19.002130 15516291.953365191817 234483604.046734660864 249999896.000099837780 1 59669.797453912 2022-03-31T19:08:20.017966 15516326.385259332135 234483569.614660799503 249999895.999920129776 1 59669.797465402 2022-03-31T19:08:21.010728 15516271.476214956492 234483624.523699462414 249999895.999914407730 1 59669.797477447 2022-03-31T19:08:22.051406 15516332.044297635555 234483563.955776900053 249999896.000074535608 1 59669.797488970 2022-03-31T19:08:23.046984 15516307.356215162203 234483588.643791347742 249999896.000006496906 1 59669.797500146 2022-03-31T19:08:24.012615 15516335.631461242214 234483560.368585377932 249999896.000046610832 1 59669.797511896 2022-03-31T19:08:25.027848 15516305.242199085653 234483590.757767051458 249999895.999966144562 1 59669.797523258 2022-03-31T19:08:26.009486 15516315.409795720130 234483580.590136528015 249999895.999932259321 1 59669.797535224 2022-03-31T19:08:27.043391 15516273.812362981960 234483622.187649369240 249999896.000012338161 1 59669.797547320 2022-03-31T19:08:28.088495 15516300.539015423506 234483595.461103051901 249999896.000118464231 1 59669.797558268 2022-03-31T19:08:29.034298 15516296.204692305997 234483599.795239716768 249999895.999932020903 1 59669.797569838 2022-03-31T19:08:30.034004 15516273.014988662675 234483622.985040187836 249999896.000028848648 1 59669.797581225 2022-03-31T19:08:31.017807 15516324.847112080082 234483571.152856677771 249999895.999968767166 1 59669.797592686 2022-03-31T19:08:32.008058 15516290.085992399603 234483605.913960367441 249999895.999952763319 1 59669.797604375 2022-03-31T19:08:33.017970 15516290.629813008010 234483605.370214998722 249999896.000028014183 1 59669.797615800 2022-03-31T19:08:34.005096 15516279.736210227013 234483616.263677835464 249999895.999888062477 1 59669.797627341 2022-03-31T19:08:35.002248 15516264.485243761912 234483631.514691442251 249999895.999935209751 1 59669.797639166 2022-03-31T19:08:36.023901 15516313.608876144513 234483582.391154795885 249999896.000030934811 1 59669.797650900 2022-03-31T19:08:37.037717 15516331.071413964033 234483564.928628891706 249999896.000042855740 1 59669.797662377 2022-03-31T19:08:38.029428 15516303.267911771312 234483592.732128649950 249999896.000040411949 1 59669.797674291 2022-03-31T19:08:39.058711 15516320.277810433879 234483575.722035378218 249999895.999845802784 1 59669.797685686 2022-03-31T19:08:40.043262 15516320.496977217495 234483575.503107815981 249999896.000085026026 1 59669.797697077 2022-03-31T19:08:41.027463 15516355.797852735966 234483540.202285587788 249999896.000138312578 1 59669.797708545 2022-03-31T19:08:42.018316 15516290.442985378206 234483605.556985229254 249999895.999970614910 1 59669.797720263 2022-03-31T19:08:43.030689 15516326.835504703224 234483569.164663761854 249999896.000168472528 1 59669.797731521 2022-03-31T19:08:44.003377 15516309.835575670004 234483586.164536654949 249999896.000112324953 1 59669.797743328 2022-03-31T19:08:45.023560 15516300.283832171932 234483595.716137349606 249999895.999969512224 1 59669.797754848 2022-03-31T19:08:46.018884 15516305.763993520290 234483590.235992282629 249999895.999985814095 1 59669.797766292 2022-03-31T19:08:47.007687 15516330.774825142696 234483565.225216090679 249999896.000041246414 1 59669.797777832 2022-03-31T19:08:48.004658 15516280.673762522638 234483615.326162636280 249999895.999925166368 1 59669.797789985 2022-03-31T19:08:49.054719 15516346.715815247968 234483549.284070014954 249999895.999885261059 1 59669.797800987 2022-03-31T19:08:50.005273 15516307.476708831266 234483588.523337632418 249999896.000046461821 1 59669.797813307 2022-03-31T19:08:51.069696 15516306.758261775598 234483589.241790771484 249999896.000052541494 1 59669.797824269 2022-03-31T19:08:52.016806 15516273.688974509016 234483622.310865461826 249999895.999839961529 1 59669.797836080 2022-03-31T19:08:53.037304 15516361.293469319120 234483534.706516176462 249999895.999985486269 1 59669.797847254 2022-03-31T19:08:54.002734 15516253.622577851638 234483642.377356529236 249999895.999934375286 1 59669.797859752 2022-03-31T19:08:55.082558 15516321.064201638103 234483574.935832023621 249999896.000033676624 1 59669.797870853 2022-03-31T19:08:56.041664 15516275.292036201805 234483620.707984089851 249999896.000020295382 1 59669.797881969 2022-03-31T19:08:57.002140 15516325.611307810992 234483570.388736128807 249999896.000043928623 1 59669.797893791 2022-03-31T19:08:58.023532 15516298.022822964936 234483597.977008640766 249999895.999831616879 1 59669.797905185 2022-03-31T19:08:59.008021 15516296.251066919416 234483599.748971223831 249999896.000038146973 1 59669.797916876 2022-03-31T19:09:00.018097 15516295.752818677574 234483600.247110724449 249999895.999929398298 1 59669.797928278 2022-03-31T19:09:01.003208 15516321.849269270897 234483574.150896221399 249999896.000165492296 1 59669.797941048 2022-03-31T19:09:02.106550 15516345.486418159679 234483550.513466954231 249999895.999885112047 1 59669.797952334 2022-03-31T19:09:03.081682 15516292.704744638875 234483603.295170485973 249999895.999915122986 1 59669.797963655 2022-03-31T19:09:04.059769 15516305.682297846302 234483590.317625641823 249999895.999923497438 1 59669.797975076 2022-03-31T19:09:05.046556 15516307.754061682150 234483588.245953232050 249999896.000014901161 1 59669.797987032 2022-03-31T19:09:06.079580 15516292.636901361868 234483603.362905919552 249999895.999807268381 1 59669.797998670 2022-03-31T19:09:07.085059 15516357.392305456102 234483538.607616871595 249999895.999922335148 1 59669.798009698 2022-03-31T19:09:08.037893 15516298.699390204623 234483597.300653487444 249999896.000043690205 1 59669.798021994 2022-03-31T19:09:09.100286 15516324.279112691060 234483571.720965087414 249999896.000077784061 1 59669.798033485 2022-03-31T19:09:10.093099 15516309.810233691707 234483586.189728677273 249999895.999962359667 1 59669.798044422 2022-03-31T19:09:11.038078 15516276.971436114982 234483619.028585165739 249999896.000021278858 1 59669.798055897 2022-03-31T19:09:12.029445 15516356.567951029167 234483539.431995570660 249999895.999946594238 1 59669.798067343 2022-03-31T19:09:13.018479 15516254.343352433294 234483641.656668782234 249999896.000021219254 1 59669.798079369 2022-03-31T19:09:14.057490 15516280.378199798986 234483615.621910691261 249999896.000110477209 1 59669.798090457 2022-03-31T19:09:15.015505 15516345.908144140616 234483550.091923534870 249999896.000067681074 1 59669.798102154 2022-03-31T19:09:16.026117 15516318.797741401941 234483577.202309995890 249999896.000051409006 1 59669.798113732 2022-03-31T19:09:17.026420 15516294.955026399344 234483601.044898778200 249999895.999925166368 1 59669.798125049 2022-03-31T19:09:18.004217 15516317.871481498703 234483578.128385305405 249999895.999866813421 1 59669.798136671 2022-03-31T19:09:19.008379 15516300.050826430321 234483595.949264705181 249999896.000091135502 1 59669.798148366 2022-03-31T19:09:20.018821 15516297.064065853134 234483598.935825824738 249999895.999891668558 1 59669.798160015 2022-03-31T19:09:21.025248 15516305.677425883710 234483590.322458922863 249999895.999884814024 1 59669.798171503 2022-03-31T19:09:22.017844 15516277.381889156997 234483618.618106365204 249999895.999995529652 1 59669.798182920 2022-03-31T19:09:23.004264 15516291.753243802115 234483604.246709704399 249999895.999953508377 1 59669.798194509 2022-03-31T19:09:24.005533 15516315.641834897920 234483580.358059793711 249999895.999894678593 1 59669.798206030 2022-03-31T19:09:25.001035 15516299.259066548198 234483596.740934610367 249999896.000001162291 1 59669.798217849 2022-03-31T19:09:26.022179 15516260.074411705136 234483635.925619155169 249999896.000030875206 1 59669.798229577 2022-03-31T19:09:27.035431 15516359.095046598464 234483536.905101209879 249999896.000147819519 1 59669.798241079 2022-03-31T19:09:28.029244 15516327.208091581240 234483568.791774034500 249999895.999865621328 1 59669.798252522 2022-03-31T19:09:29.017940 15516258.748431300744 234483637.251564472914 249999895.999995768070 1 59669.798264255 2022-03-31T19:09:30.031637 15516363.975301884115 234483532.024810045958 249999896.000111937523 1 59669.798275495 2022-03-31T19:09:31.002810 15516255.434794180095 234483640.565113991499 249999895.999908179045 1 59669.798287311 2022-03-31T19:09:32.023663 15516322.781730998307 234483573.218302220106 249999896.000033229589 1 59669.798298929 2022-03-31T19:09:33.027469 15516288.942698659375 234483607.057476431131 249999896.000175088644 1 59669.798310895 2022-03-31T19:09:34.061335 15516297.912222769111 234483598.087737113237 249999895.999959886074 1 59669.798321858 2022-03-31T19:09:35.008532 15516294.132127691060 234483601.867811053991 249999895.999938756227 1 59669.798333663 2022-03-31T19:09:36.028475 15516336.281204212457 234483559.718594610691 249999895.999798834324 1 59669.798345050 2022-03-31T19:09:37.012282 15516293.382914999500 234483602.617041498423 249999895.999956488609 1 59669.798356649 2022-03-31T19:09:38.014409 15516294.643332660198 234483601.356439650059 249999895.999772310257 1 59669.798368212 2022-03-31T19:09:39.013544 15516299.842594873160 234483596.157343447208 249999895.999938309193 1 59669.798379797 2022-03-31T19:09:40.014461 15516322.528252346441 234483573.471609532833 249999895.999861866236 1 59669.798391400 2022-03-31T19:09:41.016942 15516280.480361178517 234483615.519651979208 249999896.000013172626 1 59669.798402797 2022-03-31T19:09:42.001700 15516286.420639351010 234483609.579336047173 249999895.999975383282 1 59669.798414653 2022-03-31T19:09:43.026052 15516229.232786212116 234483666.767114758492 249999895.999900966883 1 59669.798426230 2022-03-31T19:09:44.026261 15516333.361175451428 234483562.638984888792 249999896.000160336494 1 59669.798437666 2022-03-31T19:09:45.014307 15516298.534397158772 234483597.465543359518 249999895.999940514565 1 59669.798449152 2022-03-31T19:09:46.006737 15516348.485717212781 234483547.514288187027 249999896.000005394220 1 59669.798460712 2022-03-31T19:09:47.005538 15516292.686352126300 234483603.313556224108 249999895.999908357859 1 59669.798472521 2022-03-31T19:09:48.025845 15516296.675899673253 234483599.324040740728 249999895.999940425158 1 59669.798483866 2022-03-31T19:09:49.006015 15516279.519497102126 234483616.480480223894 249999895.999977320433 1 59669.798495690 2022-03-31T19:09:50.027634 15516316.573844358325 234483579.426114022732 249999895.999958395958 1 59669.798506968 2022-03-31T19:09:51.002060 15516326.148205792531 234483569.851691395044 249999895.999897181988 1 59669.798518727 2022-03-31T19:09:52.017991 15516335.082646781579 234483560.917434900999 249999896.000081688166 1 59669.798530525 2022-03-31T19:09:53.037377 15516299.805304873735 234483596.194631785154 249999895.999936670065 1 59669.798541614 2022-03-31T19:09:53.995477 15516317.118389891461 234483578.881600111723 249999895.999990016222 1 59669.798553322 2022-03-31T19:09:55.007081 15516337.073924403638 234483558.926100283861 249999896.000024676323 1 59669.798565201 2022-03-31T19:09:56.033409 15516320.132203504443 234483575.867700010538 249999895.999903500080 1 59669.798576463 2022-03-31T19:09:57.006433 15516245.340071544051 234483650.659832656384 249999895.999904215336 1 59669.798588373 2022-03-31T19:09:58.035447 15516274.166055727750 234483621.833866178989 249999895.999921917915 1 59669.798599677 2022-03-31T19:09:59.012084 15516336.511764328927 234483559.488278061152 249999896.000042378902 1 59669.798611458 2022-03-31T19:10:00.029957 15516292.493226673454 234483603.506824374199 249999896.000051051378 1 59669.798622908 2022-03-31T19:10:01.019234 15516319.434230303392 234483576.565668791533 249999895.999899089336 1 59669.798635770 2022-03-31T19:10:02.130484 15516310.072318091989 234483585.927748858929 249999896.000066936016 1 59669.798647641 2022-03-31T19:10:03.156185 15516268.624842233956 234483627.375112265348 249999895.999954491854 1 59669.798658597 2022-03-31T19:10:04.102816 15516338.043272119015 234483557.956807762384 249999896.000079870224 1 59669.798670013 2022-03-31T19:10:05.089067 15516251.158728225157 234483644.841236531734 249999895.999964743853 1 59669.798681557 2022-03-31T19:10:06.086564 15516319.252018334344 234483576.748156130314 249999896.000174462795 1 59669.798693070 2022-03-31T19:10:07.081251 15516289.043790053576 234483606.956201136112 249999895.999991178513 1 59669.798705135 2022-03-31T19:10:08.123678 15516297.147646356374 234483598.852479130030 249999896.000125497580 1 59669.798715719 2022-03-31T19:10:09.038115 15516328.273446256295 234483567.726545780897 249999895.999992042780 1 59669.798727636 2022-03-31T19:10:10.067715 15516294.490935141221 234483601.509001016617 249999895.999936163425 1 59669.798739040 2022-03-31T19:10:11.053058 15516304.479768916965 234483591.520284116268 249999896.000053048134 1 59669.798750249 2022-03-31T19:10:12.021530 15516319.520754182711 234483576.479132384062 249999895.999886572361 1 59669.798762162 2022-03-31T19:10:13.050831 15516296.259268764406 234483599.740684747696 249999895.999953508377 1 59669.798774163 2022-03-31T19:10:14.087711 15516302.439307939261 234483593.560628443956 249999895.999936372042 1 59669.798785055 2022-03-31T19:10:15.028741 15516291.035679472610 234483604.964157074690 249999895.999836534262 1 59669.798796915 2022-03-31T19:10:16.053475 15516335.133893040940 234483560.866085857153 249999895.999978899956 1 59669.798808498 2022-03-31T19:10:17.054227 15516316.131488272920 234483579.868422865868 249999895.999911129475 1 59669.798819940 2022-03-31T19:10:18.042820 15516312.040047135204 234483583.959844887257 249999895.999892026186 1 59669.798831589 2022-03-31T19:10:19.049259 15516277.789824357256 234483618.210065782070 249999895.999890148640 1 59669.798843144 2022-03-31T19:10:20.047704 15516297.409411294386 234483598.590597301722 249999896.000008583069 1 59669.798854771 2022-03-31T19:10:21.052224 15516343.230744950473 234483552.769302368164 249999896.000047326088 1 59669.798866324 2022-03-31T19:10:22.050416 15516296.628002848476 234483599.371801406145 249999895.999804258347 1 59669.798877634 2022-03-31T19:10:23.027550 15516301.503467014059 234483594.496350944042 249999895.999817967415 1 59669.798889282 2022-03-31T19:10:24.033967 15516297.637230569497 234483598.362903028727 249999896.000133603811 1 59669.798900881 2022-03-31T19:10:25.036086 15516317.760253313929 234483578.239892631769 249999896.000145941973 1 59669.798912490 2022-03-31T19:10:26.039151 15516277.708236791193 234483618.291707903147 249999895.999944686890 1 59669.798923846 2022-03-31T19:10:27.020322 15516331.007301684469 234483564.992682486773 249999895.999984174967 1 59669.798935625 2022-03-31T19:10:28.038027 15516308.975286465138 234483587.024726629257 249999896.000013083220 1 59669.798947389 2022-03-31T19:10:29.054432 15516352.932102002203 234483543.067799597979 249999895.999901592731 1 59669.798958450 2022-03-31T19:10:30.010026 15516274.380063248798 234483621.619964212179 249999896.000027447939 1 59669.798970731 2022-03-31T19:10:31.071154 15516321.235910475254 234483574.764094471931 249999896.000004947186 1 59669.798982123 2022-03-31T19:10:32.055418 15516269.373268218711 234483626.626744955778 249999896.000013172626 1 59669.798993177 2022-03-31T19:10:33.010458 15516308.972527643666 234483587.027644693851 249999896.000172346830 1 59669.799005126 2022-03-31T19:10:34.042881 15516286.562006870285 234483609.437984853983 249999895.999991714954 1 59669.799016308 2022-03-31T19:10:35.008989 15516327.534743163735 234483568.465299159288 249999896.000042319298 1 59669.799028217 2022-03-31T19:10:36.037957 15516340.267594048753 234483555.732496857643 249999896.000090897083 1 59669.799040094 2022-03-31T19:10:37.064074 15516247.790082827210 234483648.209813416004 249999895.999896228313 1 59669.799051483 2022-03-31T19:10:38.048124 15516308.061288446188 234483587.938724040985 249999896.000012487173 1 59669.799062906 2022-03-31T19:10:39.035103 15516302.165678231046 234483593.834353148937 249999896.000031381845 1 59669.799074769 2022-03-31T19:10:40.060068 15516342.692644733936 234483553.307220965624 249999895.999865710735 1 59669.799086213 2022-03-31T19:10:41.048833 15516294.875282192603 234483601.124721109867 249999896.000003308058 1 59669.799097335 2022-03-31T19:10:42.009785 15516280.047957407311 234483615.952133923769 249999896.000091344118 1 59669.799109541 2022-03-31T19:10:43.064344 15516274.693289540708 234483621.306772947311 249999896.000062495470 1 59669.799121039 2022-03-31T19:10:44.057798 15516302.250932885334 234483593.749061256647 249999895.999994128942 1 59669.799132799 2022-03-31T19:10:45.073844 15516333.342234622687 234483562.657984226942 249999896.000218838453 1 59669.799143900 2022-03-31T19:10:46.032989 15516276.516005773097 234483619.483727723360 249999895.999733507633 1 59669.799155483 2022-03-31T19:10:47.033686 15516282.353923777118 234483613.646074414253 249999895.999998182058 1 59669.799167311 2022-03-31T19:10:48.055706 15516330.735835442320 234483565.264213621616 249999896.000049054623 1 59669.799178756 2022-03-31T19:10:49.044507 15516267.394532714039 234483628.605402171612 249999895.999934881926 1 59669.799190186 2022-03-31T19:10:50.032076 15516295.977852081880 234483600.022096842527 249999895.999948918819 1 59669.799201461 2022-03-31T19:10:51.006196 15516286.959997845814 234483609.040093749762 249999896.000091582537 1 59669.799213706 2022-03-31T19:10:52.064185 15516309.560153532773 234483586.439777702093 249999895.999931246042 1 59669.799224740 2022-03-31T19:10:53.017505 15516286.467685693875 234483609.532386809587 249999896.000072509050 1 59669.799236517 2022-03-31T19:10:54.035062 15516367.867259398103 234483528.132659941912 249999895.999919354916 1 59669.799247948 2022-03-31T19:10:55.022676 15516257.299221239984 234483638.700904786587 249999896.000126034021 1 59669.799259717 2022-03-31T19:10:56.039533 15516338.269317567348 234483557.730778664351 249999896.000096231699 1 59669.799271293 2022-03-31T19:10:57.039731 15516285.172829322517 234483610.827290117741 249999896.000119447708 1 59669.799283156 2022-03-31T19:10:58.064639 15516290.698141822591 234483605.301837891340 249999895.999979704618 1 59669.799294406 2022-03-31T19:10:59.036637 15516258.329354325309 234483637.670737564564 249999896.000091880560 1 59669.799305906 2022-03-31T19:11:00.030221 15516346.113465350121 234483549.886495679617 249999895.999961018562 1 59669.799317659 2022-03-31T19:11:01.045765 15516289.949646309018 234483606.050230771303 249999895.999877095222 1 59669.799329941 2022-03-31T19:11:02.106885 15516326.449359176680 234483569.550551861525 249999895.999911040068 1 59669.799341512 2022-03-31T19:11:03.106643 15516292.113740148023 234483603.886400401592 249999896.000140547752 1 59669.799352736 2022-03-31T19:11:04.076369 15516315.036011323333 234483580.964090526104 249999896.000101864338 1 59669.799364298 2022-03-31T19:11:05.075325 15516279.807340618223 234483616.192492514849 249999895.999833136797 1 59669.799375690 2022-03-31T19:11:06.059585 15516317.042054040357 234483578.957973241806 249999896.000027269125 1 59669.799387466 2022-03-31T19:11:07.077077 15516315.932568853721 234483580.067452013493 249999896.000020861626 1 59669.799399206 2022-03-31T19:11:08.091419 15516321.981277357787 234483574.018736720085 249999896.000014066696 1 59669.799410648 2022-03-31T19:11:09.080002 15516303.864111017436 234483592.135917961597 249999896.000028967857 1 59669.799422171 2022-03-31T19:11:10.075588 15516302.470400353894 234483593.529700964689 249999896.000101327896 1 59669.799433293 2022-03-31T19:11:11.036494 15516295.360478892922 234483600.639566004276 249999896.000044882298 1 59669.799444542 2022-03-31T19:11:12.008469 15516312.719309318811 234483583.280810207129 249999896.000119537115 1 59669.799456721 2022-03-31T19:11:13.060704 15516291.182599777356 234483604.817424088717 249999896.000023871660 1 59669.799468064 2022-03-31T19:11:14.040725 15516301.433921989053 234483594.565905362368 249999895.999827355146 1 59669.799479473 2022-03-31T19:11:15.026454 15516330.208329290152 234483565.791609823704 249999895.999939113855 1 59669.799490982 2022-03-31T19:11:16.020812 15516276.429315170273 234483619.570675969124 249999895.999991148710 1 59669.799502571 2022-03-31T19:11:17.022167 15516319.462746070698 234483576.537268489599 249999896.000014573336 1 59669.799514152 2022-03-31T19:11:18.022767 15516336.326706189662 234483559.673389136791 249999896.000095337629 1 59669.799525561 2022-03-31T19:11:19.008460 15516347.392085803673 234483548.607943058014 249999896.000028848648 1 59669.799537001 2022-03-31T19:11:19.996913 15516274.455247625709 234483621.544685423374 249999895.999933063984 1 59669.799548921 2022-03-31T19:11:21.026755 15516294.811066612601 234483601.188998043537 249999896.000064671040 1 59669.799560229 2022-03-31T19:11:22.003784 15516305.370055232197 234483590.629881620407 249999895.999936848879 1 59669.799572161 2022-03-31T19:11:23.034727 15516284.778927251697 234483611.221072435379 249999895.999999701977 1 59669.799583457 2022-03-31T19:11:24.010723 15516272.865486280993 234483623.134416043758 249999895.999902337790 1 59669.799594972 2022-03-31T19:11:25.005566 15516314.213973758742 234483581.786166220903 249999896.000139981508 1 59669.799606763 2022-03-31T19:11:26.024362 15516313.798778276891 234483582.201248973608 249999896.000027239323 1 59669.799618504 2022-03-31T19:11:27.038792 15516298.491670578718 234483597.508261620998 249999895.999932199717 1 59669.799629795 2022-03-31T19:11:28.014296 15516314.753176158294 234483581.246938526630 249999896.000114679337 1 59669.799641553 2022-03-31T19:11:29.030208 15516329.271047383547 234483566.729095131159 249999896.000142514706 1 59669.799653118 2022-03-31T19:11:30.029390 15516306.763874731958 234483589.236122369766 249999895.999997109175 1 59669.799664369 2022-03-31T19:11:31.001470 15516269.309481682256 234483626.690556883812 249999896.000038564205 1 59669.799675976 2022-03-31T19:11:32.004370 15516301.487982394174 234483594.511911988258 249999895.999894380569 1 59669.799687877 2022-03-31T19:11:33.032619 15516318.120376236737 234483577.879588961601 249999895.999965190887 1 59669.799699544 2022-03-31T19:11:34.040568 15516306.098105648533 234483589.901831150055 249999895.999936789274 1 59669.799710888 2022-03-31T19:11:35.020714 15516299.869888212532 234483596.130146116018 249999896.000034332275 1 59669.799722749 2022-03-31T19:11:36.045529 15516285.758432297036 234483610.241646647453 249999896.000078946352 1 59669.799734459 2022-03-31T19:11:37.057285 15516361.934164751321 234483534.065849959850 249999896.000014722347 1 59669.799745694 2022-03-31T19:11:38.027999 15516288.949195230380 234483607.050775587559 249999895.999970823526 1 59669.799757509 2022-03-31T19:11:39.048836 15516299.679830344394 234483596.320075899363 249999895.999906241894 1 59669.799768903 2022-03-31T19:11:40.033267 15516317.235426086932 234483578.764529496431 249999895.999955594540 1 59669.799780292 2022-03-31T19:11:41.017204 15516285.183859165758 234483610.816070318222 249999895.999929487705 1 59669.799792133 2022-03-31T19:11:42.040276 15516311.568758657202 234483584.431100487709 249999895.999859154224 1 59669.799803654 2022-03-31T19:11:43.035658 15516322.273788293824 234483573.726282775402 249999896.000071078539 1 59669.799814893 2022-03-31T19:11:44.006744 15516286.356604808941 234483609.643288373947 249999895.999893188477 1 59669.799826851 2022-03-31T19:11:45.039929 15516356.412867465988 234483539.587038844824 249999895.999906301498 1 59669.799838029 2022-03-31T19:11:46.005721 15516324.487571189180 234483571.512410879135 249999895.999982059002 1 59669.799849727 2022-03-31T19:11:47.016405 15516290.515715746209 234483605.484310805798 249999896.000026553869 1 59669.799862358 2022-03-31T19:11:48.107755 15516329.530266184360 234483566.469799220562 249999896.000065416098 1 59669.799873216 2022-03-31T19:11:49.045820 15516308.433384332806 234483587.566521972418 249999895.999906301498 1 59669.799884769 2022-03-31T19:11:50.044015 15516298.227361580357 234483597.772658824921 249999896.000020414591 1 59669.799896421 2022-03-31T19:11:51.050795 15516339.947668209672 234483556.052221268415 249999895.999889492989 1 59669.799907496 2022-03-31T19:11:52.007640 15516280.533934749663 234483615.466117292643 249999896.000052034855 1 59669.799919269 2022-03-31T19:11:53.024819 15516374.332375634462 234483521.667678773403 249999896.000054419041 1 59669.799930652 2022-03-31T19:11:54.008282 15516314.975691810250 234483581.024301081896 249999895.999992907047 1 59669.799942135 2022-03-31T19:11:55.000454 15516264.955103110522 234483631.044915348291 249999896.000018447638 1 59669.799953823 2022-03-31T19:11:56.010332 15516331.187648080289 234483564.812428623438 249999896.000076711178 1 59669.799965495 2022-03-31T19:11:57.018740 15516315.454191027209 234483580.545723557472 249999895.999914586544 1 59669.799977570 2022-03-31T19:11:58.062042 15516275.316586945206 234483620.683326274157 249999895.999913215637 1 59669.799988797 2022-03-31T19:11:59.032081 15516298.048200028017 234483597.951788723469 249999895.999988764524 1 59669.800000563 2022-03-31T19:12:00.048666 15516280.817875035107 234483615.182289659977 249999896.000164687634 1 59669.800011587 2022-03-31T19:12:01.001135 15516300.564522631466 234483595.435532689095 249999896.000055313110 1 59669.800025480 2022-03-31T19:12:02.201509 15516272.315296716988 234483623.684817433357 249999896.000114142895 1 59669.800035532 2022-03-31T19:12:03.069923 15516279.643762236461 234483616.356260001659 249999896.000022232533 1 59669.800047019 2022-03-31T19:12:04.062499 15516299.716011164710 234483596.283897340298 249999895.999908506870 1 59669.800058940 2022-03-31T19:12:05.092451 15516310.051357559860 234483585.948632061481 249999895.999989628792 1 59669.800070685 2022-03-31T19:12:06.107218 15516326.473024403676 234483569.526984155178 249999896.000008553267 1 59669.800081598 2022-03-31T19:12:07.050057 15516296.536082653329 234483599.464011520147 249999896.000094175339 1 59669.800093476 2022-03-31T19:12:08.076279 15516296.247512727976 234483599.752499222755 249999896.000011950731 1 59669.800104339 2022-03-31T19:12:09.014852 15516312.738765487447 234483583.261151790619 249999895.999917268753 1 59669.800116690 2022-03-31T19:12:10.082060 15516335.481436364353 234483560.518625020981 249999896.000061392784 1 59669.800127939 2022-03-31T19:12:11.053970 15516298.498543558642 234483597.501424491405 249999895.999968051910 1 59669.800139542 2022-03-31T19:12:12.056415 15516331.228389877826 234483564.771596759558 249999895.999986648560 1 59669.800151012 2022-03-31T19:12:13.047463 15516312.810970656574 234483583.189090162516 249999896.000060826540 1 59669.800162754 2022-03-31T19:12:14.061958 15516299.102834245190 234483596.897378534079 249999896.000212788582 1 59669.800174085 2022-03-31T19:12:15.040993 15516307.729473982006 234483588.270566940308 249999896.000040918589 1 59669.800185380 2022-03-31T19:12:16.016839 15516287.484021153301 234483608.516027122736 249999896.000048279762 1 59669.800197505 2022-03-31T19:12:17.064430 15516300.846273062751 234483595.153728961945 249999896.000002026558 1 59669.800208745 2022-03-31T19:12:18.035546 15516308.748631656170 234483587.251326173544 249999895.999957829714 1 59669.800220226 2022-03-31T19:12:19.027534 15516299.227504447103 234483596.772482812405 249999895.999987244606 1 59669.800231801 2022-03-31T19:12:20.027582 15516315.750067621469 234483580.249961614609 249999896.000029236078 1 59669.800243901 2022-03-31T19:12:21.073052 15516281.075914891437 234483614.923961341381 249999895.999876230955 1 59669.800255004 2022-03-31T19:12:22.032370 15516279.319217517972 234483616.680599093437 249999895.999816596508 1 59669.800266321 2022-03-31T19:12:23.010150 15516343.028170168400 234483552.971841394901 249999896.000011563301 1 59669.800278252 2022-03-31T19:12:24.040919 15516310.293840050697 234483585.706151604652 249999895.999991655350 1 59669.800289792 2022-03-31T19:12:25.038066 15516334.540865018964 234483561.459097445011 249999895.999962449074 1 59669.800301367 2022-03-31T19:12:26.038147 15516302.581518642604 234483593.418471544981 249999895.999990195036 1 59669.800313300 2022-03-31T19:12:27.069157 15516316.061035573483 234483579.938794851303 249999895.999830424786 1 59669.800324481 2022-03-31T19:12:28.035181 15516296.082503244281 234483599.917502999306 249999896.000006258488 1 59669.800336339 2022-03-31T19:12:29.059635 15516308.156188189983 234483587.843947649002 249999896.000135838985 1 59669.800348310 2022-03-31T19:12:30.094002 15516312.981967221946 234483583.017971843481 249999895.999939054251 1 59669.800359157 2022-03-31T19:12:31.031180 15516284.023866822943 234483611.976101011038 249999895.999967843294 1 59669.800370752 2022-03-31T19:12:32.032957 15516286.314832461998 234483609.685108244419 249999895.999940693378 1 59669.800382255 2022-03-31T19:12:33.026793 15516318.939604496583 234483577.060210019350 249999895.999814510345 1 59669.800393648 2022-03-31T19:12:34.011182 15516298.958484111354 234483597.041579693556 249999896.000063806772 1 59669.800405424 2022-03-31T19:12:35.028645 15516265.020381495357 234483630.979689627886 249999896.000071108341 1 59669.800417107 2022-03-31T19:12:36.038054 15516294.626856861636 234483601.373220920563 249999896.000077784061 1 59669.800429066 2022-03-31T19:12:37.071327 15516313.932895381004 234483582.067089021206 249999895.999984413385 1 59669.800440113 2022-03-31T19:12:38.025756 15516317.202665355057 234483578.797386407852 249999896.000051766634 1 59669.800451661 2022-03-31T19:12:39.023572 15516286.149991400540 234483609.849943399429 249999895.999934792519 1 59669.800463873 2022-03-31T19:12:40.078605 15516254.356217216700 234483641.643777549267 249999895.999994754791 1 59669.800474935 2022-03-31T19:12:41.034389 15516306.382471848279 234483589.617579936981 249999896.000051796436 1 59669.800487055 2022-03-31T19:12:42.081580 15516292.035849120468 234483603.964250475168 249999896.000099599361 1 59669.800497896 2022-03-31T19:12:43.018209 15516327.356946766376 234483568.643182396889 249999896.000129163265 1 59669.800509717 2022-03-31T19:12:44.039566 15516277.975897120312 234483618.024260699749 249999896.000157833099 1 59669.800521079 2022-03-31T19:12:45.021204 15516310.853730235249 234483585.146363735199 249999896.000093966722 1 59669.800533674 2022-03-31T19:12:46.109446 15516273.368824662641 234483622.631216615438 249999896.000041276217 1 59669.800544426 2022-03-31T19:12:47.038447 15516280.124738842249 234483615.875256001949 249999895.999994844198 1 59669.800556497 2022-03-31T19:12:48.081331 15516328.631872145459 234483567.368127435446 249999895.999999582767 1 59669.800567564 2022-03-31T19:12:49.037498 15516321.854229077697 234483574.145804196596 249999896.000033259392 1 59669.800578876 2022-03-31T19:12:50.014907 15516287.465956564993 234483608.533986985683 249999895.999943554401 1 59669.800591316 2022-03-31T19:12:51.089667 15516268.959323754534 234483627.040671378374 249999895.999995142221 1 59669.800602319 2022-03-31T19:12:52.040326 15516314.654958382249 234483581.344986528158 249999895.999944925308 1 59669.800614356 2022-03-31T19:12:53.080336 15516301.389251088724 234483594.610831171274 249999896.000082254410 1 59669.800625564 2022-03-31T19:12:54.048748 15516325.057529531419 234483570.942500799894 249999896.000030338764 1 59669.800637009 2022-03-31T19:12:55.037598 15516276.232382383198 234483619.767738312483 249999896.000120699406 1 59669.800648621 2022-03-31T19:12:56.040866 15516364.818044032902 234483531.181979507208 249999896.000023543835 1 59669.800660249 2022-03-31T19:12:57.045525 15516292.250303043053 234483603.749652594328 249999895.999955624342 1 59669.800671968 2022-03-31T19:12:58.058011 15516301.625259757042 234483594.374824106693 249999896.000083863735 1 59669.800683314 2022-03-31T19:12:59.038302 15516282.076079014689 234483613.924047619104 249999896.000126630068 1 59669.800694754 2022-03-31T19:13:00.026777 15516305.314780345187 234483590.685107588768 249999895.999887943268 1 59669.800706695 2022-03-31T19:13:01.058442 15516296.346007149667 234483599.653980046511 249999895.999987185001 1 59669.800719281 2022-03-31T19:13:02.145849 15516270.030496764928 234483625.969492107630 249999895.999988883734 1 59669.800730159 2022-03-31T19:13:03.085754 15516321.835465930402 234483574.164723426104 249999896.000189363956 1 59669.800741960 2022-03-31T19:13:04.105332 15516364.699604928493 234483531.300447821617 249999896.000052750111 1 59669.800753351 2022-03-31T19:13:05.089525 15516335.501647565514 234483560.498288571835 249999895.999936133623 1 59669.800764917 2022-03-31T19:13:06.088813 15516270.034998126328 234483625.964907974005 249999895.999906092882 1 59669.800776395 2022-03-31T19:13:07.080576 15516294.048757774755 234483601.951201319695 249999895.999959081411 1 59669.800787997 2022-03-31T19:13:08.082917 15516309.421198487282 234483586.578758835793 249999895.999957323074 1 59669.800799262 2022-03-31T19:13:09.056224 15516271.126025458798 234483624.873957782984 249999895.999983251095 1 59669.800811292 2022-03-31T19:13:10.095610 15516296.015761196613 234483599.984161466360 249999895.999922662973 1 59669.800822435 2022-03-31T19:13:11.058428 15516279.436225218698 234483616.563772976398 249999895.999998182058 1 59669.800833852 2022-03-31T19:13:12.044841 15516317.902019029483 234483578.098085224628 249999896.000104248524 1 59669.800845201 2022-03-31T19:13:13.025394 15516293.797765560448 234483602.202276766300 249999896.000042319298 1 59669.800856858 2022-03-31T19:13:14.032514 15516290.395348517224 234483605.604628682137 249999895.999977201223 1 59669.800868108 2022-03-31T19:13:15.004544 15516340.537611130625 234483555.462353020906 249999895.999964147806 1 59669.800879641 2022-03-31T19:13:16.001027 15516324.204300355166 234483571.795602440834 249999895.999902784824 1 59669.800891326 2022-03-31T19:13:17.010584 15516286.238104168326 234483609.761785387993 249999895.999889552593 1 59669.800903333 2022-03-31T19:13:18.047987 15516294.607049345970 234483601.392875671387 249999895.999925017357 1 59669.800914453 2022-03-31T19:13:19.008740 15516329.991593623534 234483566.008455991745 249999896.000049620867 1 59669.800926520 2022-03-31T19:13:20.051372 15516292.565235376358 234483603.434686928988 249999895.999922305346 1 59669.800937966 2022-03-31T19:13:21.040265 15516341.046850316226 234483554.953149139881 249999895.999999463558 1 59669.800949219 2022-03-31T19:13:22.012545 15516319.093229817227 234483576.906697601080 249999895.999927431345 1 59669.800961181 2022-03-31T19:13:23.046029 15516326.666465699673 234483569.333566129208 249999896.000031828880 1 59669.800972239 2022-03-31T19:13:24.001456 15516306.389052346349 234483589.610976874828 249999896.000029206276 1 59669.800984276 2022-03-31T19:13:25.041401 15516269.309467144310 234483626.690481841564 249999895.999948978424 1 59669.800995738 2022-03-31T19:13:26.031757 15516291.018642270938 234483604.981477826834 249999896.000120103359 1 59669.801006977 2022-03-31T19:13:27.002819 15516306.284392368048 234483589.715690284967 249999896.000082641840 1 59669.801018544 2022-03-31T19:13:28.002138 15516306.483932541683 234483589.516038835049 249999895.999971389771 1 59669.801030738 2022-03-31T19:13:29.055811 15516288.569276334718 234483607.430872797966 249999896.000149130821 1 59669.801042025 2022-03-31T19:13:30.030912 15516270.121163783595 234483625.878885388374 249999896.000049173832 1 59669.801053366 2022-03-31T19:13:31.010832 15516293.353652087972 234483602.646460562944 249999896.000112652779 1 59669.801065654 2022-03-31T19:13:32.072542 15516322.987107744440 234483573.012972265482 249999896.000080019236 1 59669.801076639 2022-03-31T19:13:33.021626 15516258.757586210966 234483637.242382228374 249999895.999968439341 1 59669.801088087 2022-03-31T19:13:34.010713 15516268.413025880232 234483627.586920261383 249999895.999946147203 1 59669.801100584 2022-03-31T19:13:35.090474 15516311.039047019556 234483584.960968196392 249999896.000015228987 1 59669.801111594 2022-03-31T19:13:36.041744 15516264.728175001219 234483631.271870136261 249999896.000045150518 1 59669.801123376 2022-03-31T19:13:37.059639 15516308.598037526011 234483587.401986420155 249999896.000023961067 1 59669.801134508 2022-03-31T19:13:38.021507 15516272.195643734187 234483623.804515630007 249999896.000159353018 1 59669.801145887 2022-03-31T19:13:39.004592 15516330.608899248764 234483565.391127139330 249999896.000026375055 1 59669.801157527 2022-03-31T19:13:40.010338 15516264.660080119967 234483631.340034753084 249999896.000114858150 1 59669.801169312 2022-03-31T19:13:41.028556 15516321.089508883655 234483574.910472512245 249999895.999981403351 1 59669.801180996 2022-03-31T19:13:42.038045 15516326.258156809956 234483569.741922229528 249999896.000079035759 1 59669.801192589 2022-03-31T19:13:43.039665 15516269.809791788459 234483626.190107733011 249999895.999899506569 1 59669.801204699 2022-03-31T19:13:44.086011 15516264.432381389663 234483631.567678719759 249999896.000060111284 1 59669.801215479 2022-03-31T19:13:45.017351 15516328.779063705355 234483567.220991551876 249999896.000055253506 1 59669.801226954 2022-03-31T19:13:46.008772 15516282.807187408209 234483613.192810177803 249999895.999997586012 1 59669.801238606 2022-03-31T19:13:47.015551 15516296.691420517862 234483599.308430790901 249999895.999851316214 1 59669.801250514 2022-03-31T19:13:48.044355 15516288.382047148421 234483607.617963492870 249999896.000010639429 1 59669.801261764 2022-03-31T19:13:49.016363 15516327.311988957226 234483568.688148915768 249999896.000137865543 1 59669.801273504 2022-03-31T19:13:50.030724 15516341.606980830431 234483554.392858803272 249999895.999839633703 1 59669.801284808 2022-03-31T19:13:51.007426 15516318.253695994616 234483577.746386468410 249999896.000082463026 1 59669.801296361 2022-03-31T19:13:52.005627 15516276.937999462709 234483619.061971902847 249999895.999971359968 1 59669.801307952 2022-03-31T19:13:53.007105 15516348.508956832811 234483547.490942150354 249999895.999898970127 1 59669.801319646 2022-03-31T19:13:54.017422 15516278.573033332825 234483617.426920354366 249999895.999953687191 1 59669.801331182 2022-03-31T19:13:55.014138 15516269.835286721587 234483626.164524048567 249999895.999810755253 1 59669.801342903 2022-03-31T19:13:56.026770 15516331.682169480249 234483564.317793786526 249999895.999963253736 1 59669.801354382 2022-03-31T19:13:57.018644 15516288.176000101492 234483607.823987603188 249999895.999987691641 1 59669.801366679 2022-03-31T19:13:58.081105 15516304.026945713907 234483591.973078519106 249999896.000024229288 1 59669.801377362 2022-03-31T19:13:59.004024 15516330.353309629485 234483565.646596014500 249999895.999905645847 1 59669.801389099 2022-03-31T19:14:00.018160 15516260.453039726242 234483635.546910017729 249999895.999949753284 1 59669.801400452 2022-03-31T19:14:00.999090 15516329.244406698272 234483566.755679428577 249999896.000086128712 1 59669.801415164 2022-03-31T19:14:02.270162 15516311.365105940029 234483584.634927809238 249999896.000033736229 1 59669.801424761 2022-03-31T19:14:03.099344 15516296.226488549262 234483599.773437619209 249999895.999926179647 1 59669.801436262 2022-03-31T19:14:04.093000 15516346.099654445425 234483549.900326251984 249999895.999980688095 1 59669.801448008 2022-03-31T19:14:05.107890 15516218.874174438417 234483677.125835239887 249999896.000009685755 1 59669.801460694 2022-03-31T19:14:06.203967 15516352.760479532182 234483543.239533364773 249999896.000012904406 1 59669.801471227 2022-03-31T19:14:07.113992 15516257.104368016124 234483638.895692884922 249999896.000060915947 1 59669.801482545 2022-03-31T19:14:08.091885 15516299.791008837521 234483596.209098994732 249999896.000107824802 1 59669.801494322 2022-03-31T19:14:09.109400 15516325.526313280687 234483570.473703593016 249999896.000016868114 1 59669.801505429 2022-03-31T19:14:10.069021 15516311.927077218890 234483584.072986245155 249999896.000063478947 1 59669.801516996 2022-03-31T19:14:11.068478 15516262.764964610338 234483633.234904825687 249999895.999869436026 1 59669.801528367 2022-03-31T19:14:12.050940 15516328.152213942260 234483567.847801625729 249999896.000015556812 1 59669.801540058 2022-03-31T19:14:13.060976 15516280.223212566227 234483615.776836901903 249999896.000049471855 1 59669.801551819 2022-03-31T19:14:14.077124 15516350.127012198791 234483545.873061388731 249999896.000073581934 1 59669.801562692 2022-03-31T19:14:15.016581 15516276.649788925424 234483619.350187271833 249999895.999976187944 1 59669.801574961 2022-03-31T19:14:16.076651 15516323.565306911245 234483572.434548527002 249999895.999855428934 1 59669.801586133 2022-03-31T19:14:17.041890 15516268.670285213739 234483627.329460591078 249999895.999745815992 1 59669.801598249 2022-03-31T19:14:18.088702 15516293.698802359402 234483602.301216274500 249999896.000018626451 1 59669.801609649 2022-03-31T19:14:19.073689 15516280.332849510014 234483615.667080283165 249999895.999929785728 1 59669.801621119 2022-03-31T19:14:20.064634 15516300.598798075691 234483595.401134848595 249999895.999932914972 1 59669.801632877 2022-03-31T19:14:21.080539 15516333.198012858629 234483562.802059113979 249999896.000071972609 1 59669.801644428 2022-03-31T19:14:22.078564 15516304.328357083723 234483591.671597540379 249999895.999954611063 1 59669.801655534 2022-03-31T19:14:23.038166 15516303.353620573878 234483592.646366775036 249999895.999987363815 1 59669.801666918 2022-03-31T19:14:24.021737 15516319.059081176296 234483576.940964996815 249999896.000046163797 1 59669.801679263 2022-03-31T19:14:25.088344 15516329.833483023569 234483566.166502833366 249999895.999985843897 1 59669.801690432 2022-03-31T19:14:26.053329 15516332.250451479107 234483563.749558031559 249999896.000009506941 1 59669.801701988 2022-03-31T19:14:27.051726 15516237.095769306645 234483658.904261350632 249999896.000030666590 1 59669.801713566 2022-03-31T19:14:28.052117 15516317.112268133089 234483578.887762725353 249999896.000030845404 1 59669.801725384 2022-03-31T19:14:29.073145 15516312.177180418745 234483583.822780191898 249999895.999960601330 1 59669.801736705 2022-03-31T19:14:30.051303 15516262.627963708714 234483633.372138142586 249999896.000101864338 1 59669.801748388 2022-03-31T19:14:31.060709 15516324.244175229222 234483571.755783855915 249999895.999959081411 1 59669.801759863 2022-03-31T19:14:32.052168 15516326.817671403289 234483569.182300031185 249999895.999971449375 1 59669.801771677 2022-03-31T19:14:33.072924 15516317.723716353998 234483578.276288479567 249999896.000004827976 1 59669.801782987 2022-03-31T19:14:34.050063 15516237.736615538597 234483658.263301432133 249999895.999916970730 1 59669.801794955 2022-03-31T19:14:35.084102 15516370.484521687031 234483525.515544742346 249999896.000066429377 1 59669.801806675 2022-03-31T19:14:36.096718 15516285.949563261122 234483610.050497770309 249999896.000061035156 1 59669.801818310 2022-03-31T19:14:37.102014 15516284.429691864178 234483611.570430308580 249999896.000122159719 1 59669.801829526 2022-03-31T19:14:38.071045 15516266.472123339772 234483629.527881801128 249999896.000005125999 1 59669.801840924 2022-03-31T19:14:39.055842 15516301.310584066436 234483594.689385414124 249999895.999969482422 1 59669.801852520 2022-03-31T19:14:40.057738 15516307.040665017441 234483588.959237277508 249999895.999902307987 1 59669.801864242 2022-03-31T19:14:41.070526 15516302.499392837286 234483593.500759422779 249999896.000152260065 1 59669.801875706 2022-03-31T19:14:42.061039 15516285.108002111316 234483610.892057955265 249999896.000060081482 1 59669.801887328 2022-03-31T19:14:43.065177 15516319.716996055096 234483576.282921195030 249999895.999917238951 1 59669.801898716 2022-03-31T19:14:44.049111 15516288.896392431110 234483607.103613585234 249999896.000006020069 1 59669.801910619 2022-03-31T19:14:45.077470 15516317.355433806777 234483578.644675284624 249999896.000109076500 1 59669.801921862 2022-03-31T19:14:46.048897 15516324.387036323547 234483571.612960278988 249999895.999996602535 1 59669.801933459 2022-03-31T19:14:47.050879 15516263.989496074617 234483632.010644793510 249999896.000140875578 1 59669.801945213 2022-03-31T19:14:48.066377 15516382.217450730503 234483513.782547146082 249999895.999997884035 1 59669.801956646 2022-03-31T19:14:49.054194 15516316.703428687528 234483579.296506285667 249999895.999934971333 1 59669.801967948 2022-03-31T19:14:50.030712 15516297.750877715647 234483598.248991936445 249999895.999869644642 1 59669.801979952 2022-03-31T19:14:51.067863 15516296.589542368427 234483599.410542637110 249999896.000084996223 1 59669.801991380 2022-03-31T19:14:52.055231 15516323.604443065822 234483572.395601660013 249999896.000044733286 1 59669.802002797 2022-03-31T19:14:53.041657 15516316.639001909643 234483579.361009597778 249999896.000011503696 1 59669.802014770 2022-03-31T19:14:54.076124 15516308.134566880763 234483587.865519791842 249999896.000086665154 1 59669.802025835 2022-03-31T19:14:55.032156 15516365.666551634669 234483530.333398729563 249999895.999950349331 1 59669.802037787 2022-03-31T19:14:56.064809 15516242.902425719425 234483653.097443878651 249999895.999869585037 1 59669.802049233 2022-03-31T19:14:57.053746 15516268.417465465143 234483627.582543551922 249999896.000009030104 1 59669.802061314 2022-03-31T19:14:58.097555 15516352.153312172741 234483543.846659749746 249999895.999971926212 1 59669.802072646 2022-03-31T19:14:59.076590 15516328.750699754804 234483567.249186038971 249999895.999885797501 1 59669.802083877 2022-03-31T19:15:00.046942 15516301.625082163140 234483594.375014871359 249999896.000097036362 1 59669.802095287 2022-03-31T19:15:01.032787 15516310.437293767929 234483585.562625229359 249999895.999918997288 1 59669.802109369 2022-03-31T19:15:02.249509 15516309.360795671120 234483586.639408737421 249999896.000204414129 1 59669.802119533 2022-03-31T19:15:03.127601 15516317.528513662517 234483578.471467643976 249999895.999981313944 1 59669.802131236 2022-03-31T19:15:04.138744 15516287.253135656938 234483608.746851980686 249999895.999987632036 1 59669.802142569 2022-03-31T19:15:05.117963 15516330.828799782321 234483565.171242058277 249999896.000041842461 1 59669.802154183 2022-03-31T19:15:06.121451 15516272.234083957970 234483623.765838593245 249999895.999922543764 1 59669.802165379 2022-03-31T19:15:07.088777 15516317.883350420743 234483578.116600245237 249999895.999950677156 1 59669.802176953 2022-03-31T19:15:08.088754 15516310.691971931607 234483585.308110713959 249999896.000082641840 1 59669.802188765 2022-03-31T19:15:09.109308 15516305.941138312221 234483590.059005618095 249999896.000143945217 1 59669.802200037 2022-03-31T19:15:10.083220 15516329.382257230580 234483566.617855191231 249999896.000112414360 1 59669.802212212 2022-03-31T19:15:11.135083 15516296.695346770808 234483599.304722040892 249999896.000068813562 1 59669.802222818 2022-03-31T19:15:12.051491 15516285.828578632325 234483610.171453386545 249999896.000032007694 1 59669.802234378 2022-03-31T19:15:13.050219 15516289.089993802831 234483606.910078406334 249999896.000072211027 1 59669.802245868 2022-03-31T19:15:14.042973 15516333.574090998620 234483562.425939947367 249999896.000030934811 1 59669.802257736 2022-03-31T19:15:15.068421 15516256.065942039713 234483639.934043616056 249999895.999985665083 1 59669.802269430 2022-03-31T19:15:16.078791 15516266.378669323400 234483629.621205121279 249999895.999874442816 1 59669.802280431 2022-03-31T19:15:17.029254 15516312.658816561103 234483583.341060370207 249999895.999876916409 1 59669.802291869 2022-03-31T19:15:18.017520 15516297.163983775303 234483598.835897684097 249999895.999881446362 1 59669.802303283 2022-03-31T19:15:19.003649 15516304.750665729865 234483591.249381065369 249999896.000046789646 1 59669.802314843 2022-03-31T19:15:20.002428 15516268.399021536112 234483627.600885272026 249999895.999906808138 1 59669.802326559 2022-03-31T19:15:21.014656 15516296.429174643010 234483599.570931136608 249999896.000105768442 1 59669.802338294 2022-03-31T19:15:22.028589 15516309.212680064142 234483586.787376940250 249999896.000057011843 1 59669.802349855 2022-03-31T19:15:23.027513 15516291.716831570491 234483604.283130437136 249999895.999962002039 1 59669.802361484 2022-03-31T19:15:24.032242 15516316.779596451670 234483579.220472723246 249999896.000069171190 1 59669.802373010 2022-03-31T19:15:25.028024 15516274.748800603673 234483621.251225024462 249999896.000025629997 1 59669.802384290 2022-03-31T19:15:26.002645 15516310.782848935574 234483585.217127263546 249999895.999976187944 1 59669.802396047 2022-03-31T19:15:27.018470 15516288.977548854426 234483607.022382855415 249999895.999931722879 1 59669.802407447 2022-03-31T19:15:28.003391 15516324.024312417954 234483571.975653648376 249999895.999966055155 1 59669.802419722 2022-03-31T19:15:29.063936 15516281.254610422999 234483614.745198041201 249999895.999808460474 1 59669.802430789 2022-03-31T19:15:30.020188 15516310.356565026566 234483585.643264323473 249999895.999829351902 1 59669.802442690 2022-03-31T19:15:31.048434 15516315.626230487600 234483580.373742729425 249999895.999973207712 1 59669.802453720 2022-03-31T19:15:32.001359 15516289.904533013701 234483606.095454394817 249999895.999987423420 1 59669.802465947 2022-03-31T19:15:33.057823 15516313.537208421156 234483582.462776124477 249999895.999984532595 1 59669.802477059 2022-03-31T19:15:34.017921 15516289.638395251706 234483606.361635565758 249999896.000030815601 1 59669.802488733 2022-03-31T19:15:35.026496 15516325.692053934559 234483570.307978570461 249999896.000032514334 1 59669.802500420 2022-03-31T19:15:36.036301 15516310.589260108769 234483585.410785436630 249999896.000045537949 1 59669.802511666 2022-03-31T19:15:37.007990 15516295.866630718112 234483600.133356064558 249999895.999986767769 1 59669.802523391 2022-03-31T19:15:38.021032 15516235.941093323752 234483660.058871448040 249999895.999964773655 1 59669.802535374 2022-03-31T19:15:39.056276 15516299.456879543141 234483596.543082088232 249999895.999961644411 1 59669.802546402 2022-03-31T19:15:40.009074 15516288.513291405514 234483607.486842095852 249999896.000133514404 1 59669.802558254 2022-03-31T19:15:41.033127 15516285.040839822963 234483610.959025382996 249999895.999865204096 1 59669.802569540 2022-03-31T19:15:42.008281 15516291.209694335237 234483604.790161788464 249999895.999856114388 1 59669.802581215 2022-03-31T19:15:43.016968 15516295.070414768532 234483600.929471820593 249999895.999886602163 1 59669.802592986 2022-03-31T19:15:44.034019 15516343.520058386028 234483552.479885488749 249999895.999943882227 1 59669.802604788 2022-03-31T19:15:45.053719 15516245.993613379076 234483650.006384730339 249999895.999998122454 1 59669.802616170 2022-03-31T19:15:46.037101 15516299.090725710616 234483596.909225225449 249999895.999950945377 1 59669.802627477 2022-03-31T19:15:47.014031 15516314.367774860933 234483581.632255226374 249999896.000030100346 1 59669.802639465 2022-03-31T19:15:48.049749 15516289.054757680744 234483606.945286810398 249999896.000044494867 1 59669.802650545 2022-03-31T19:15:49.007095 15516313.368493692949 234483582.631608515978 249999896.000102221966 1 59669.802662862 2022-03-31T19:15:50.071234 15516311.884198227897 234483584.115799486637 249999895.999997705221 1 59669.802674327 2022-03-31T19:15:51.061877 15516331.096998801455 234483564.902988344431 249999895.999987155199 1 59669.802685677 2022-03-31T19:15:52.042469 15516289.388851581141 234483606.611214280128 249999896.000065863132 1 59669.802697032 2022-03-31T19:15:53.023592 15516308.223428912461 234483587.776469141245 249999895.999898046255 1 59669.802708775 2022-03-31T19:15:54.038156 15516258.523467648774 234483637.476547420025 249999896.000015079975 1 59669.802720286 2022-03-31T19:15:55.032708 15516291.040189666674 234483604.959798097610 249999895.999987751245 1 59669.802731929 2022-03-31T19:15:56.038671 15516353.042678147554 234483542.957302004099 249999895.999980151653 1 59669.802743144 2022-03-31T19:15:57.007660 15516258.909430263564 234483637.090497672558 249999895.999927937984 1 59669.802754935 2022-03-31T19:15:58.026368 15516328.561458261684 234483567.438602060080 249999896.000060319901 1 59669.802766573 2022-03-31T19:15:59.031919 15516297.500150267035 234483598.499887347221 249999896.000037610531 1 59669.802777979 2022-03-31T19:16:00.017336 15516319.476878924295 234483576.522866517305 249999895.999745428562 1 59669.802789599 2022-03-31T19:16:01.021307 15516270.464172223583 234483625.535702556372 249999895.999874770641 1 59669.802804667 2022-03-31T19:16:02.323199 15516296.000053836033 234483600.000049799681 249999896.000103622675 1 59669.802813757 2022-03-31T19:16:03.108579 15516228.651757577434 234483667.348324447870 249999896.000082015991 1 59669.802824942 2022-03-31T19:16:04.074992 15516343.284161249176 234483552.715838193893 249999895.999999433756 1 59669.802836531 2022-03-31T19:16:05.076249 15516291.002805320546 234483604.997131317854 249999895.999936640263 1 59669.802847693 2022-03-31T19:16:06.040682 15516312.355192560703 234483583.644771039486 249999895.999963611364 1 59669.802859557 2022-03-31T19:16:07.065700 15516300.914801381528 234483595.085078150034 249999895.999879539013 1 59669.802871427 2022-03-31T19:16:08.091285 15516270.976041354239 234483625.023893564939 249999895.999934911728 1 59669.802882212 2022-03-31T19:16:09.023134 15516320.651310835034 234483575.348600298166 249999895.999911129475 1 59669.802894519 2022-03-31T19:16:10.086396 15516310.255918977782 234483585.744020432234 249999895.999939411879 1 59669.802905499 2022-03-31T19:16:11.035142 15516322.219238899648 234483573.780817300081 249999896.000056207180 1 59669.802917371 2022-03-31T19:16:12.060800 15516300.154348710552 234483595.845616519451 249999895.999965220690 1 59669.802928556 2022-03-31T19:16:13.027266 15516311.886561231688 234483584.113482832909 249999896.000044077635 1 59669.802940119 2022-03-31T19:16:14.026265 15516295.855147194117 234483600.144963026047 249999896.000110208988 1 59669.802951518 2022-03-31T19:16:15.011207 15516284.588816966861 234483611.411045193672 249999895.999862164259 1 59669.802963295 2022-03-31T19:16:16.028636 15516304.314697323367 234483591.685349881649 249999896.000047206879 1 59669.802975070 2022-03-31T19:16:17.046033 15516308.091001741588 234483587.908993840218 249999895.999995589256 1 59669.802986305 2022-03-31T19:16:18.016721 15516305.849473526701 234483590.150463461876 249999895.999936997890 1 59669.802998181 2022-03-31T19:16:19.042778 15516302.182592600584 234483593.817423760891 249999896.000016361475 1 59669.803009909 2022-03-31T19:16:20.056095 15516348.420996427536 234483547.579015851021 249999896.000012278557 1 59669.803021002 2022-03-31T19:16:21.014588 15516272.030138814822 234483623.969944864511 249999896.000083684921 1 59669.803032541 2022-03-31T19:16:22.011502 15516307.986128810793 234483588.013962775469 249999896.000091582537 1 59669.803044306 2022-03-31T19:16:23.027997 15516267.248034585267 234483628.751881629229 249999895.999916225672 1 59669.803055589 2022-03-31T19:16:24.002922 15516324.715978825465 234483571.284073859453 249999896.000052690506 1 59669.803067129 2022-03-31T19:16:24.999974 15516321.593183798715 234483574.406848132610 249999896.000031918287 1 59669.803078918 2022-03-31T19:16:26.018533 15516319.460581881925 234483576.539331227541 249999895.999913096428 1 59669.803090611 2022-03-31T19:16:27.028727 15516274.561357302591 234483621.438605666161 249999895.999962955713 1 59669.803102215 2022-03-31T19:16:28.031414 15516285.854265158996 234483610.145873934031 249999896.000139087439 1 59669.803114022 2022-03-31T19:16:29.051533 15516279.270906899124 234483616.729032903910 249999895.999939799309 1 59669.803125230 2022-03-31T19:16:30.019865 15516320.638067282736 234483575.362008780241 249999896.000076055527 1 59669.803136798 2022-03-31T19:16:31.019349 15516300.254475761205 234483595.745499551296 249999895.999975323677 1 59669.803148577 2022-03-31T19:16:32.037003 15516297.216099182144 234483598.783929526806 249999896.000028699636 1 59669.803160097 2022-03-31T19:16:33.032369 15516332.465865101665 234483563.534139543772 249999896.000004649162 1 59669.803171573 2022-03-31T19:16:34.023927 15516312.823617670685 234483583.176521062851 249999896.000138729811 1 59669.803183332 2022-03-31T19:16:35.039886 15516404.087903786451 234483491.912195801735 249999896.000099599361 1 59669.803195440 2022-03-31T19:16:36.086017 15516283.971717024222 234483612.028381705284 249999896.000098735094 1 59669.803206299 2022-03-31T19:16:37.024273 15516297.756020400673 234483598.243966370821 249999895.999986767769 1 59669.803217771 2022-03-31T19:16:38.015425 15516270.450662584975 234483625.549311846495 249999895.999974429607 1 59669.803229533 2022-03-31T19:16:39.031662 15516327.893215460703 234483568.106682509184 249999895.999897956848 1 59669.803241153 2022-03-31T19:16:40.035644 15516279.778857082129 234483616.221090704203 249999895.999947786331 1 59669.803252870 2022-03-31T19:16:41.047995 15516268.519472824410 234483627.480446934700 249999895.999919772148 1 59669.803264068 2022-03-31T19:16:42.015483 15516256.993583945557 234483639.006397843361 249999895.999981790781 1 59669.803275574 2022-03-31T19:16:43.009615 15516365.472279120237 234483530.527894496918 249999896.000173628330 1 59669.803287356 2022-03-31T19:16:44.027565 15516250.971243266016 234483645.028730690479 249999895.999973952770 1 59669.803298905 2022-03-31T19:16:45.025354 15516318.213626781479 234483577.786139249802 249999895.999766021967 1 59669.803311002 2022-03-31T19:16:46.070547 15516303.316427621990 234483592.683461606503 249999895.999889224768 1 59669.803321864 2022-03-31T19:16:47.009032 15516301.177528634667 234483594.822465270758 249999895.999993920326 1 59669.803334008 2022-03-31T19:16:48.058316 15516290.093181973323 234483605.906839132309 249999896.000021100044 1 59669.803345003 2022-03-31T19:16:49.008284 15516315.672353811562 234483580.327721506357 249999896.000075310469 1 59669.803356653 2022-03-31T19:16:50.014772 15516351.724470360205 234483544.275462090969 249999895.999932438135 1 59669.803368575 2022-03-31T19:16:51.044925 15516283.953813124448 234483612.046206593513 249999896.000019729137 1 59669.803379705 2022-03-31T19:16:52.006480 15516340.129732713103 234483555.870343029499 249999896.000075757504 1 59669.803391329 2022-03-31T19:16:53.010798 15516294.462191615254 234483601.538000106812 249999896.000191718340 1 59669.803403144 2022-03-31T19:16:54.031619 15516266.807180114090 234483629.192933768034 249999896.000113874674 1 59669.803414511 2022-03-31T19:16:55.013793 15516326.248994670808 234483569.750970214605 249999895.999964892864 1 59669.803426143 2022-03-31T19:16:56.018759 15516263.076315846294 234483632.923631578684 249999895.999947428703 1 59669.803437828 2022-03-31T19:16:57.028367 15516315.175856100395 234483580.824372082949 249999896.000228196383 1 59669.803449322 2022-03-31T19:16:58.021358 15516275.816135928035 234483620.183828264475 249999895.999964177608 1 59669.803460710 2022-03-31T19:16:59.005322 15516322.927607122809 234483573.072424620390 249999896.000031739473 1 59669.803472559 2022-03-31T19:17:00.029040 15516323.859450884163 234483572.140561044216 249999896.000011920929 1 59669.803484168 2022-03-31T19:17:01.032133 15516294.436103176326 234483601.563824832439 249999895.999927997589 1 59669.803497188 2022-03-31T19:17:02.157076 15516292.703816007823 234483603.296210914850 249999896.000026911497 1 59669.803507878 2022-03-31T19:17:03.080606 15516319.382818231359 234483576.617153018713 249999895.999971240759 1 59669.803519309 2022-03-31T19:17:04.068239 15516354.199192974716 234483541.800938665867 249999896.000131636858 1 59669.803530497 2022-03-31T19:17:05.034944 15516286.260088920593 234483609.739871442318 249999895.999960362911 1 59669.803541905 2022-03-31T19:17:06.020572 15516275.602815642953 234483620.397086918354 249999895.999902546406 1 59669.803553875 2022-03-31T19:17:07.054820 15516315.788294380531 234483580.211727470160 249999896.000021845102 1 59669.803565078 2022-03-31T19:17:08.022773 15516316.664947934449 234483579.335113137960 249999896.000061064959 1 59669.803577006 2022-03-31T19:17:09.053306 15516314.634338580072 234483581.365621984005 249999895.999960571527 1 59669.803588440 2022-03-31T19:17:10.041185 15516333.944332137704 234483562.055652707815 249999895.999984860420 1 59669.803599755 2022-03-31T19:17:11.018845 15516317.969805328175 234483578.030314683914 249999896.000120013952 1 59669.803611259 2022-03-31T19:17:12.012828 15516254.961666714400 234483641.038497239351 249999896.000163942575 1 59669.803622746 2022-03-31T19:17:13.005233 15516321.853977199644 234483574.145983099937 249999895.999960303307 1 59669.803634338 2022-03-31T19:17:14.006828 15516306.760831363499 234483589.239192813635 249999896.000024169683 1 59669.803645883 2022-03-31T19:17:15.004247 15516345.680916886777 234483550.319101095200 249999896.000017970800 1 59669.803657497 2022-03-31T19:17:16.007758 15516309.387266438454 234483586.612707376480 249999895.999973803759 1 59669.803668988 2022-03-31T19:17:17.000534 15516293.261613428593 234483602.738604605198 249999896.000218033791 1 59669.803680656 2022-03-31T19:17:18.008650 15516270.216043921188 234483625.783954292536 249999895.999998211861 1 59669.803692130 2022-03-31T19:17:19.000032 15516344.815642563626 234483551.184425264597 249999896.000067830086 1 59669.803704276 2022-03-31T19:17:20.049401 15516277.493818009272 234483618.506153583527 249999895.999971598387 1 59669.803715468 2022-03-31T19:17:21.016441 15516311.811705855653 234483584.188165187836 249999895.999871045351 1 59669.803727561 2022-03-31T19:17:22.061256 15516319.853798562661 234483576.146110951900 249999895.999909520149 1 59669.803738557 2022-03-31T19:17:23.011341 15516279.224585210904 234483616.775414049625 249999895.999999254942 1 59669.803750049 2022-03-31T19:17:24.004226 15516273.756896872073 234483622.243085563183 249999895.999982446432 1 59669.803761849 2022-03-31T19:17:25.023723 15516323.836684418842 234483572.163312256336 249999895.999996662140 1 59669.803773683 2022-03-31T19:17:26.046187 15516279.624983152375 234483616.374967813492 249999895.999950975180 1 59669.803784763 2022-03-31T19:17:27.003529 15516297.487557383254 234483598.512454479933 249999896.000011861324 1 59669.803796544 2022-03-31T19:17:28.021393 15516306.464067300782 234483589.535872697830 249999895.999940007925 1 59669.803807915 2022-03-31T19:17:29.003879 15516304.756418438628 234483591.243575453758 249999895.999993890524 1 59669.803819871 2022-03-31T19:17:30.036865 15516329.878849161789 234483566.121288001537 249999896.000137150288 1 59669.803831013 2022-03-31T19:17:30.999552 15516337.748910287395 234483558.251121670008 249999896.000031948090 1 59669.803843051 2022-03-31T19:17:32.039589 15516319.945892360061 234483576.054008424282 249999895.999900788069 1 59669.803854332 2022-03-31T19:17:33.014319 15516262.981221118942 234483633.018758058548 249999895.999979168177 1 59669.803865878 2022-03-31T19:17:34.011860 15516295.475056501105 234483600.524993360043 249999896.000049859285 1 59669.803877334 2022-03-31T19:17:35.001676 15516286.898632040247 234483609.101346820593 249999895.999978870153 1 59669.803889288 2022-03-31T19:17:36.034491 15516309.412453548983 234483586.587549775839 249999896.000003337860 1 59669.803900817 2022-03-31T19:17:37.030629 15516297.880922408774 234483598.119098544121 249999896.000020951033 1 59669.803912237 2022-03-31T19:17:38.017276 15516322.563115628436 234483573.436943978071 249999896.000059604645 1 59669.803923643 2022-03-31T19:17:39.002774 15516301.825437672436 234483594.174495458603 249999895.999933123589 1 59669.803935541 2022-03-31T19:17:40.030780 15516274.670085582882 234483621.329839408398 249999895.999924987555 1 59669.803946787 2022-03-31T19:17:41.002417 15516352.563062924892 234483543.436979353428 249999896.000042289495 1 59669.803958763 2022-03-31T19:17:42.037151 15516295.060771778226 234483600.939341962337 249999896.000113725662 1 59669.803969955 2022-03-31T19:17:43.004132 15516292.631339818239 234483603.368612885475 249999895.999952703714 1 59669.803981547 2022-03-31T19:17:44.005698 15516284.287210205570 234483611.712823331356 249999896.000033527613 1 59669.803993095 2022-03-31T19:17:45.003426 15516274.818857835606 234483621.181067287922 249999895.999925136566 1 59669.804004763 2022-03-31T19:17:46.011550 15516323.115157157183 234483572.884876370430 249999896.000033527613 1 59669.804016368 2022-03-31T19:17:47.014241 15516321.944398552179 234483574.055540651083 249999895.999939203262 1 59669.804028051 2022-03-31T19:17:48.023656 15516320.007572526112 234483575.992447376251 249999896.000019907951 1 59669.804039424 2022-03-31T19:17:49.006247 15516281.780162770301 234483614.219850420952 249999896.000013202429 1 59669.804050996 2022-03-31T19:17:50.006056 15516299.847104076296 234483596.152739405632 249999895.999843478203 1 59669.804062634 2022-03-31T19:17:51.011584 15516325.178312947974 234483570.821721255779 249999896.000034213066 1 59669.804074288 2022-03-31T19:17:52.018483 15516296.965567607433 234483599.034366309643 249999895.999933928251 1 59669.804086027 2022-03-31T19:17:53.032696 15516285.101337021217 234483610.898590505123 249999895.999927520752 1 59669.804097451 2022-03-31T19:17:54.019747 15516352.130010550842 234483543.869968354702 249999895.999978899956 1 59669.804109016 2022-03-31T19:17:55.018960 15516328.258518412709 234483567.741622000933 249999896.000140428543 1 59669.804120400 2022-03-31T19:17:56.002514 15516299.409278573468 234483596.590853124857 249999896.000131696463 1 59669.804132164 2022-03-31T19:17:57.018958 15516302.029288019985 234483593.970728248358 249999896.000016272068 1 59669.804143568 2022-03-31T19:17:58.004232 15516307.628820693120 234483588.371161043644 249999895.999981731176 1 59669.804155227 2022-03-31T19:17:59.011611 15516302.146092215553 234483593.853916347027 249999896.000008553267 1 59669.804166721 2022-03-31T19:18:00.004713 15516273.252867538482 234483622.747134357691 249999896.000001907349 1 59669.804178287 2022-03-31T19:18:01.004044 15516344.334242342040 234483551.665866136551 249999896.000108480453 1 59669.804192409 2022-03-31T19:18:02.224131 15516290.526461493224 234483605.473482370377 249999895.999943852425 1 59669.804202467 2022-03-31T19:18:03.093118 15516325.325171755627 234483570.674985200167 249999896.000156968832 1 59669.804213764 2022-03-31T19:18:04.069230 15516290.617112249136 234483605.382943838835 249999896.000056087971 1 59669.804225178 2022-03-31T19:18:05.055391 15516324.606011068448 234483571.393860727549 249999895.999871790409 1 59669.804236524 2022-03-31T19:18:06.035662 15516310.215559262782 234483585.784486502409 249999896.000045776367 1 59669.804248262 2022-03-31T19:18:07.049799 15516258.344754079357 234483637.655315577984 249999896.000069648027 1 59669.804259887 2022-03-31T19:18:08.054212 15516339.046988483518 234483556.953221440315 249999896.000209927559 1 59669.804271369 2022-03-31T19:18:09.046258 15516295.239751575515 234483600.760317236185 249999896.000068813562 1 59669.804283477 2022-03-31T19:18:10.092464 15516311.120104111731 234483584.879735767841 249999895.999839872122 1 59669.804293976 2022-03-31T19:18:10.999499 15516300.667483896017 234483595.332529276609 249999896.000013172626 1 59669.804305644 2022-03-31T19:18:12.007658 15516293.209317965433 234483602.790742367506 249999896.000060319901 1 59669.804317343 2022-03-31T19:18:13.018391 15516336.788759354502 234483559.211291015148 249999896.000050365925 1 59669.804328994 2022-03-31T19:18:14.025110 15516264.345980016515 234483631.653963834047 249999895.999943852425 1 59669.804341058 2022-03-31T19:18:15.067393 15516286.914326209575 234483609.085764229298 249999896.000090450048 1 59669.804351977 2022-03-31T19:18:16.010806 15516328.389050755650 234483567.610932826996 249999895.999983578920 1 59669.804363476 2022-03-31T19:18:17.004294 15516316.598646637052 234483579.401168227196 249999895.999814867973 1 59669.804375402 2022-03-31T19:18:18.034719 15516299.275626206771 234483596.724425345659 249999896.000051558018 1 59669.804387105 2022-03-31T19:18:19.045865 15516334.105933019891 234483561.894041836262 249999895.999974846840 1 59669.804398726 2022-03-31T19:18:20.049946 15516282.231962146237 234483613.768145859241 249999896.000108003616 1 59669.804409910 2022-03-31T19:18:21.016256 15516240.462093310431 234483655.537749797106 249999895.999843120575 1 59669.804421632 2022-03-31T19:18:22.028955 15516285.394108662382 234483610.605945587158 249999896.000054240227 1 59669.804433306 2022-03-31T19:18:23.037593 15516342.988029841334 234483553.011927783489 249999895.999957621098 1 59669.804445216 2022-03-31T19:18:24.066657 15516305.135441290215 234483590.864568024874 249999896.000009328127 1 59669.804456278 2022-03-31T19:18:25.022385 15516342.338102679700 234483553.661982268095 249999896.000084936619 1 59669.804467638 2022-03-31T19:18:26.003893 15516270.441979447380 234483625.557985931635 249999895.999965369701 1 59669.804479515 2022-03-31T19:18:27.030117 15516303.889552826062 234483592.110404819250 249999895.999957650900 1 59669.804490975 2022-03-31T19:18:28.020234 15516349.849071713164 234483546.151130229235 249999896.000201940536 1 59669.804502575 2022-03-31T19:18:29.022451 15516301.280970590189 234483594.719044595957 249999896.000015199184 1 59669.804514081 2022-03-31T19:18:30.016628 15516298.534725490957 234483597.465252488852 249999895.999977976084 1 59669.804525933 2022-03-31T19:18:31.040620 15516329.677251249552 234483566.322841554880 249999896.000092804432 1 59669.804537171 2022-03-31T19:18:32.011606 15516300.284542782232 234483595.715438753366 249999895.999981522560 1 59669.804548861 2022-03-31T19:18:33.021601 15516286.648686725646 234483609.351386159658 249999896.000072896481 1 59669.804560724 2022-03-31T19:18:34.046576 15516293.239138709381 234483602.760967165232 249999896.000105887651 1 59669.804571953 2022-03-31T19:18:35.016718 15516323.568993281573 234483572.430960357189 249999895.999953627586 1 59669.804583642 2022-03-31T19:18:36.026681 15516274.977030344307 234483621.023086547852 249999896.000116884708 1 59669.804595016 2022-03-31T19:18:37.009368 15516344.052771037444 234483551.947322845459 249999896.000093877316 1 59669.804606550 2022-03-31T19:18:38.005915 15516282.891991859302 234483613.107989221811 249999895.999981075525 1 59669.804618324 2022-03-31T19:18:39.023208 15516311.432700026780 234483584.567283719778 249999895.999983757734 1 59669.804629845 2022-03-31T19:18:40.018554 15516312.723495239392 234483583.276560932398 249999896.000056177378 1 59669.804641393 2022-03-31T19:18:41.016320 15516304.463272888213 234483591.536804974079 249999896.000077873468 1 59669.804653027 2022-03-31T19:18:42.021490 15516305.410225611180 234483590.589482307434 249999895.999707907438 1 59669.804664699 2022-03-31T19:18:43.030036 15516290.162607850507 234483605.837287098169 249999895.999894946814 1 59669.804676051 2022-03-31T19:18:44.010817 15516307.304461650550 234483588.695611238480 249999896.000072896481 1 59669.804687525 2022-03-31T19:18:45.002157 15516298.714050205424 234483597.285929679871 249999895.999979883432 1 59669.804699959 2022-03-31T19:18:46.076455 15516311.450400615111 234483584.549599260092 249999895.999999880791 1 59669.804710919 2022-03-31T19:18:47.023356 15516280.555442588404 234483615.444644540548 249999896.000087141991 1 59669.804722467 2022-03-31T19:18:48.021190 15516302.374630508944 234483593.625261098146 249999895.999891608953 1 59669.804734131 2022-03-31T19:18:49.028946 15516305.580473249778 234483590.419511467218 249999895.999984711409 1 59669.804745702 2022-03-31T19:18:50.028632 15516311.421855831519 234483584.578121215105 249999895.999977052212 1 59669.804756996 2022-03-31T19:18:51.004457 15516326.254010399804 234483569.745993316174 249999896.000003725290 1 59669.804769645 2022-03-31T19:18:52.097342 15516273.924182737246 234483622.075885206461 249999896.000067949295 1 59669.804780615 2022-03-31T19:18:53.045197 15516294.470952050760 234483601.529021292925 249999895.999973356724 1 59669.804792352 2022-03-31T19:18:54.059192 15516290.850939013064 234483605.149097591639 249999896.000036597252 1 59669.804803572 2022-03-31T19:18:55.028622 15516354.626766050234 234483541.373215943575 249999895.999981999397 1 59669.804815019 2022-03-31T19:18:56.017616 15516265.436848258600 234483630.563094884157 249999895.999943137169 1 59669.804826445 2022-03-31T19:18:57.004871 15516310.166520914063 234483585.833522170782 249999896.000043094158 1 59669.804838438 2022-03-31T19:18:58.041056 15516325.021759733558 234483570.978241920471 249999896.000001668930 1 59669.804850519 2022-03-31T19:18:59.084814 15516334.071573423222 234483561.928440749645 249999896.000014185905 1 59669.804861416 2022-03-31T19:19:00.026361 15516286.389055941254 234483609.610972762108 249999896.000028699636 1 59669.804873016 2022-03-31T19:19:01.028575 15516309.065620757639 234483586.934404194355 249999896.000024944544 1 59669.804885780 2022-03-31T19:19:02.131444 15516298.583976229653 234483597.415778219700 249999895.999754458666 1 59669.804896572 2022-03-31T19:19:03.063838 15516320.803383436054 234483575.196594953537 249999895.999978393316 1 59669.804908161 2022-03-31T19:19:04.065085 15516279.260108003393 234483616.740041732788 249999896.000149726868 1 59669.804919225 2022-03-31T19:19:05.021000 15516336.462009716779 234483559.538049697876 249999896.000059425831 1 59669.804931324 2022-03-31T19:19:06.066418 15516302.830457950011 234483593.169540226460 249999895.999998182058 1 59669.804943105 2022-03-31T19:19:07.084262 15516300.408441400155 234483595.591642081738 249999896.000083476305 1 59669.804954334 2022-03-31T19:19:08.054493 15516272.462006404996 234483623.538022935390 249999896.000029325485 1 59669.804965497 2022-03-31T19:19:09.018948 15516312.077407231554 234483583.922596275806 249999896.000003516674 1 59669.804976953 2022-03-31T19:19:10.008707 15516316.444161249325 234483579.555823683739 249999895.999984920025 1 59669.804988544 2022-03-31T19:19:11.010171 15516308.551546009257 234483587.448368430138 249999895.999914437532 1 59669.805000137 2022-03-31T19:19:12.011842 15516262.155085280538 234483633.844736039639 249999895.999821305275 1 59669.805011598 2022-03-31T19:19:13.002117 15516301.786409219727 234483594.213419139385 249999895.999828368425 1 59669.805023368 2022-03-31T19:19:14.018971 15516278.473235324025 234483617.526862680912 249999896.000097990036 1 59669.805034833 2022-03-31T19:19:15.009587 15516281.591231644154 234483614.408796191216 249999896.000027835369 1 59669.805046500 2022-03-31T19:19:16.017550 15516310.165789647028 234483585.834196805954 249999895.999986439943 1 59669.805057905 2022-03-31T19:19:17.002999 15516295.115137238055 234483600.884706616402 249999895.999843865633 1 59669.805069601 2022-03-31T19:19:18.013520 15516297.862156430259 234483598.137892782688 249999896.000049203634 1 59669.805081306 2022-03-31T19:19:19.024813 15516353.476079074666 234483542.523934483528 249999896.000013560057 1 59669.805092622 2022-03-31T19:19:20.002530 15516311.092585429549 234483584.907324999571 249999895.999910414219 1 59669.805104271 2022-03-31T19:19:21.009007 15516312.327537616715 234483583.672353595495 249999895.999891221523 1 59669.805115871 2022-03-31T19:19:22.011246 15516305.084732702002 234483590.915338784456 249999896.000071495771 1 59669.805127610 2022-03-31T19:19:23.025529 15516267.006008738652 234483628.993976175785 249999895.999984920025 1 59669.805138948 2022-03-31T19:19:24.005118 15516315.540857665241 234483580.459151089191 249999896.000008761883 1 59669.805150549 2022-03-31T19:19:25.007451 15516339.382100785151 234483556.617963522673 249999896.000064313412 1 59669.805162833 2022-03-31T19:19:26.068735 15516301.440392183140 234483594.559541285038 249999895.999933481216 1 59669.805173677 2022-03-31T19:19:27.005735 15516265.301606351510 234483630.698323935270 249999895.999930292368 1 59669.805185201 2022-03-31T19:19:28.001312 15516291.340256582946 234483604.659787744284 249999896.000044316053 1 59669.805196946 2022-03-31T19:19:29.016116 15516287.616713969037 234483608.383357971907 249999896.000071942806 1 59669.805208378 2022-03-31T19:19:30.003843 15516353.344375841320 234483542.655582666397 249999895.999958515167 1 59669.805220069 2022-03-31T19:19:31.013958 15516297.857126353309 234483598.142893135548 249999896.000019490719 1 59669.805231911 2022-03-31T19:19:32.037094 15516274.242723925039 234483621.757432162762 249999896.000156074762 1 59669.805243049 2022-03-31T19:19:32.999400 15516317.603074951097 234483578.396764278412 249999895.999839216471 1 59669.805254681 2022-03-31T19:19:34.004426 15516292.229913948104 234483603.770109862089 249999896.000023812056 1 59669.805266218 2022-03-31T19:19:35.001214 15516267.798931358382 234483628.200998961926 249999895.999930322170 1 59669.805277953 2022-03-31T19:19:36.015169 15516343.977682460099 234483552.022423058748 249999896.000105530024 1 59669.805289434 2022-03-31T19:19:37.007110 15516329.743811013177 234483566.256241381168 249999896.000052392483 1 59669.805301103 2022-03-31T19:19:38.015259 15516314.432937623933 234483581.567094475031 249999896.000032097101 1 59669.805312539 2022-03-31T19:19:39.003416 15516276.852816125378 234483619.147016227245 249999895.999832361937 1 59669.805324095 2022-03-31T19:19:40.001848 15516297.525972621515 234483598.474002987146 249999895.999975621700 1 59669.805335823 2022-03-31T19:19:41.015150 15516292.222700765356 234483603.777435421944 249999896.000136196613 1 59669.805347415 2022-03-31T19:19:42.016646 15516252.015672180802 234483643.984374463558 249999896.000046640635 1 59669.805359007 2022-03-31T19:19:43.018244 15516308.492510216311 234483587.507486969233 249999895.999997198582 1 59669.805370820 2022-03-31T19:19:44.038835 15516329.156359557062 234483566.843622654676 249999895.999982208014 1 59669.805381926 2022-03-31T19:19:44.998441 15516305.291316268966 234483590.708670526743 249999895.999986797571 1 59669.805393667 2022-03-31T19:19:46.012855 15516265.606286557391 234483630.393811911345 249999896.000098466873 1 59669.805405282 2022-03-31T19:19:47.016392 15516309.368274776265 234483586.631582766771 249999895.999857544899 1 59669.805416750 2022-03-31T19:19:48.007182 15516308.131569631398 234483587.868374019861 249999895.999943643808 1 59669.805428345 2022-03-31T19:19:49.009040 15516327.890698574483 234483568.109182238579 249999895.999880820513 1 59669.805440056 2022-03-31T19:19:50.020841 15516284.092815399170 234483611.907290786505 249999896.000106185675 1 59669.805451382 2022-03-31T19:19:50.999441 15516297.724563090131 234483598.275386065245 249999895.999949157238 1 59669.805463168 2022-03-31T19:19:52.017679 15516283.199184941128 234483612.800749123096 249999895.999934077263 1 59669.805474518 2022-03-31T19:19:52.998383 15516338.623368224129 234483557.376602888107 249999895.999971121550 1 59669.805486121 2022-03-31T19:19:54.000819 15516273.834965076298 234483622.164983719587 249999895.999948799610 1 59669.805497919 2022-03-31T19:19:55.020226 15516301.711560400203 234483594.288509488106 249999896.000069886446 1 59669.805509621 2022-03-31T19:19:56.031281 15516352.406619716436 234483543.593455851078 249999896.000075578690 1 59669.805520894 2022-03-31T19:19:57.005215 15516296.052652025595 234483599.947391748428 249999896.000043779612 1 59669.805532631 2022-03-31T19:19:58.019334 15516272.855919929221 234483623.144111812115 249999896.000031739473 1 59669.805544171 2022-03-31T19:19:59.016417 15516276.728508159518 234483619.271340042353 249999895.999848186970 1 59669.805555596 2022-03-31T19:20:00.003472 15516291.950131235644 234483604.049883067608 249999896.000014305115 1 59669.805567405 2022-03-31T19:20:01.023829 15516261.892283631489 234483634.107663363218 249999895.999946981668 1 59669.805581080 2022-03-31T19:20:02.205285 15516336.683932378888 234483559.316117823124 249999896.000050187111 1 59669.805591685 2022-03-31T19:20:03.121593 15516316.045934248716 234483579.954003214836 249999895.999937474728 1 59669.805603616 2022-03-31T19:20:04.152398 15516299.787252455950 234483596.212912559509 249999896.000165015459 1 59669.805614913 2022-03-31T19:20:05.128480 15516341.457301143557 234483554.542758911848 249999896.000060051680 1 59669.805626019 2022-03-31T19:20:06.088031 15516316.225833790377 234483579.774270176888 249999896.000103980303 1 59669.805637278 2022-03-31T19:20:07.060784 15516272.755459519103 234483623.244500875473 249999895.999960392714 1 59669.805649144 2022-03-31T19:20:08.086005 15516299.195292770863 234483596.804690092802 249999895.999982863665 1 59669.805660574 2022-03-31T19:20:09.073608 15516307.444551613182 234483588.555424660444 249999895.999976277351 1 59669.805671887 2022-03-31T19:20:10.051067 15516282.801177028567 234483613.198781430721 249999895.999958455563 1 59669.805683631 2022-03-31T19:20:11.065690 15516299.814843235537 234483596.185113072395 249999895.999956309795 1 59669.805695192 2022-03-31T19:20:12.064612 15516328.956832705066 234483567.043198108673 249999896.000030815601 1 59669.805706492 2022-03-31T19:20:13.040924 15516291.551766637713 234483604.448293477297 249999896.000060111284 1 59669.805717922 2022-03-31T19:20:14.028463 15516315.585972653702 234483580.413919091225 249999895.999891757965 1 59669.805729174 2022-03-31T19:20:15.000653 15516305.328553099185 234483590.671397924423 249999895.999951034784 1 59669.805741385 2022-03-31T19:20:16.055676 15516293.419635592028 234483602.580415725708 249999896.000051319599 1 59669.805753022 2022-03-31T19:20:17.061115 15516292.443409120664 234483603.556682139635 249999896.000091254711 1 59669.805764311 2022-03-31T19:20:18.036452 15516323.839306311682 234483572.160704135895 249999896.000010460615 1 59669.805775855 2022-03-31T19:20:19.033869 15516340.264537584037 234483555.735513240099 249999896.000050812960 1 59669.805787302 2022-03-31T19:20:20.022884 15516290.772620581090 234483605.227339684963 249999895.999960273504 1 59669.805799450 2022-03-31T19:20:21.072456 15516281.513010513037 234483614.486981600523 249999895.999992102385 1 59669.805810611 2022-03-31T19:20:22.036801 15516283.864377403632 234483612.135644495487 249999896.000021904707 1 59669.805822722 2022-03-31T19:20:23.083169 15516338.208240842447 234483557.791869282722 249999896.000110119581 1 59669.805834063 2022-03-31T19:20:24.063017 15516271.789603779092 234483624.210273474455 249999895.999877244234 1 59669.805845272 2022-03-31T19:20:25.031488 15516260.852705819532 234483635.147273123264 249999895.999978929758 1 59669.805856947 2022-03-31T19:20:26.040215 15516324.579939248040 234483571.420182645321 249999896.000121891499 1 59669.805868587 2022-03-31T19:20:27.045897 15516278.920170156285 234483617.079747974873 249999895.999918133020 1 59669.805879688 2022-03-31T19:20:28.005082 15516309.748357834294 234483586.251622259617 249999895.999980092049 1 59669.805892034 2022-03-31T19:20:29.071779 15516302.203296130523 234483593.796719402075 249999896.000015527010 1 59669.805902776 2022-03-31T19:20:29.999833 15516277.613748975098 234483618.386330425739 249999896.000079393387 1 59669.805914646 2022-03-31T19:20:31.025437 15516292.198203878477 234483603.802020221949 249999896.000224113464 1 59669.805926041 2022-03-31T19:20:32.009931 15516322.194553459063 234483573.805501252413 249999896.000054717064 1 59669.805938141 2022-03-31T19:20:33.055378 15516292.758150676265 234483603.241970032454 249999896.000120699406 1 59669.805950142 2022-03-31T19:20:34.092257 15516315.536377727985 234483580.463460326195 249999895.999838054180 1 59669.805960744 2022-03-31T19:20:35.008292 15516321.211872726679 234483574.788042247295 249999895.999914973974 1 59669.805973087 2022-03-31T19:20:36.074750 15516272.822561841458 234483623.177417904139 249999895.999979734421 1 59669.805984099 2022-03-31T19:20:37.026173 15516303.499637968838 234483592.500363588333 249999896.000001549721 1 59669.805995913 2022-03-31T19:20:38.046883 15516333.702279612422 234483562.297614395618 249999895.999894022942 1 59669.806007410 2022-03-31T19:20:39.040281 15516253.351775709540 234483642.648253679276 249999896.000029385090 1 59669.806019052 2022-03-31T19:20:40.046110 15516295.418243251741 234483600.581902146339 249999896.000145405531 1 59669.806030866 2022-03-31T19:20:41.066805 15516312.687042236328 234483583.312861859798 249999895.999904096127 1 59669.806042005 2022-03-31T19:20:42.029282 15516309.132081525400 234483586.867864638567 249999895.999946177006 1 59669.806053669 2022-03-31T19:20:43.037027 15516291.635659234598 234483604.364164650440 249999895.999823898077 1 59669.806065245 2022-03-31T19:20:44.037122 15516296.502982655540 234483599.496989578009 249999895.999972224236 1 59669.806076937 2022-03-31T19:20:45.047388 15516359.882468713447 234483536.117570221424 249999896.000038921833 1 59669.806088745 2022-03-31T19:20:46.067562 15516276.998565981165 234483619.001451790333 249999896.000017762184 1 59669.806100102 2022-03-31T19:20:47.048839 15516287.998715460300 234483608.001304298639 249999896.000019758940 1 59669.806112000 2022-03-31T19:20:48.076757 15516300.911530721933 234483595.088410764933 249999895.999941498041 1 59669.806123113 2022-03-31T19:20:49.036981 15516324.422673763707 234483571.577366173267 249999896.000039935112 1 59669.806134815 2022-03-31T19:20:50.048031 15516302.844311350957 234483593.155651211739 249999895.999962568283 1 59669.806146113 2022-03-31T19:20:51.024188 15516312.355449574068 234483583.644555330276 249999896.000004917383 1 59669.806158110 2022-03-31T19:20:52.060731 15516284.515140928328 234483611.484878659248 249999896.000019580126 1 59669.806169230 2022-03-31T19:20:53.021443 15516336.109544735402 234483559.890409052372 249999895.999953776598 1 59669.806181611 2022-03-31T19:20:54.091182 15516332.855071647093 234483563.144856303930 249999895.999927937984 1 59669.806192758 2022-03-31T19:20:55.054304 15516284.053435841575 234483611.946623146534 249999896.000058978796 1 59669.806204101 2022-03-31T19:20:56.034327 15516262.474063443020 234483633.525979578495 249999896.000043034554 1 59669.806215634 2022-03-31T19:20:57.030785 15516361.034197401255 234483534.965997219086 249999896.000194609165 1 59669.806227184 2022-03-31T19:20:58.028693 15516272.137938685715 234483623.862131506205 249999896.000070184469 1 59669.806238932 2022-03-31T19:20:59.043678 15516307.290250547230 234483588.709561675787 249999895.999812215567 1 59669.806250392 2022-03-31T19:21:00.033903 15516305.922047691420 234483590.078000903130 249999896.000048607588 1 59669.806262243 2022-03-31T19:21:01.057779 15516288.376607695594 234483607.623463481665 249999896.000071167946 1 59669.806274554 2022-03-31T19:21:02.121485 15516295.465737845749 234483600.534317910671 249999896.000055760145 1 59669.806286269 2022-03-31T19:21:03.133639 15516285.110566336662 234483610.889373332262 249999895.999939680099 1 59669.806297279 2022-03-31T19:21:04.084879 15516285.153159780428 234483610.846949011087 249999896.000108778477 1 59669.806308594 2022-03-31T19:21:05.062531 15516326.577774908394 234483569.422185659409 249999895.999960571527 1 59669.806320380 2022-03-31T19:21:06.080889 15516308.476070396602 234483587.523837625980 249999895.999908030033 1 59669.806331617 2022-03-31T19:21:07.051725 15516294.577108984813 234483601.423010975122 249999896.000119954348 1 59669.806342967 2022-03-31T19:21:08.032387 15516305.054047482088 234483590.945788562298 249999895.999836057425 1 59669.806355272 2022-03-31T19:21:09.095530 15516325.176578054205 234483570.823451787233 249999896.000029832125 1 59669.806366340 2022-03-31T19:21:10.051814 15516335.127568919212 234483560.872548550367 249999896.000117480755 1 59669.806377930 2022-03-31T19:21:11.053158 15516323.287016397342 234483572.713048547506 249999896.000064939260 1 59669.806389740 2022-03-31T19:21:12.073517 15516281.678355015814 234483614.321555227041 249999895.999910235405 1 59669.806401138 2022-03-31T19:21:13.058359 15516328.570933766663 234483567.429109662771 249999896.000043421984 1 59669.806412203 2022-03-31T19:21:14.014357 15516273.382037254050 234483622.617714643478 249999895.999751895666 1 59669.806423753 2022-03-31T19:21:15.012300 15516304.111854929477 234483591.888168215752 249999896.000023156404 1 59669.806435651 2022-03-31T19:21:16.040244 15516314.216692032292 234483581.783224225044 249999895.999916255474 1 59669.806447307 2022-03-31T19:21:17.047328 15516306.548605456948 234483589.451553136110 249999896.000158607960 1 59669.806458563 2022-03-31T19:21:18.019834 15516293.596632122993 234483602.403163790703 249999895.999795913696 1 59669.806470368 2022-03-31T19:21:19.039775 15516286.325974011794 234483609.673889487982 249999895.999863505363 1 59669.806481587 2022-03-31T19:21:20.009101 15516255.363578381017 234483640.636467069387 249999896.000045448542 1 59669.806493260 2022-03-31T19:21:21.017697 15516305.956840066239 234483590.043297946453 249999896.000138014555 1 59669.806505046 2022-03-31T19:21:22.035943 15516303.173092227429 234483592.826799035072 249999895.999891251326 1 59669.806516590 2022-03-31T19:21:23.033326 15516296.361914474517 234483599.638020426035 249999895.999934911728 1 59669.806528148 2022-03-31T19:21:24.031977 15516288.471328703687 234483607.528656125069 249999895.999984830618 1 59669.806539482 2022-03-31T19:21:25.011221 15516302.754093911499 234483593.245941728354 249999896.000035643578 1 59669.806551212 2022-03-31T19:21:26.024741 15516271.073088642210 234483624.926899909973 249999895.999988555908 1 59669.806562546 2022-03-31T19:21:27.003928 15516280.478455005214 234483615.521670699120 249999896.000125706196 1 59669.806574484 2022-03-31T19:21:28.035392 15516299.656983645633 234483596.342948347330 249999895.999931991100 1 59669.806585949 2022-03-31T19:21:29.026005 15516275.148485034704 234483620.851461499929 249999895.999946534634 1 59669.806597310 2022-03-31T19:21:30.007549 15516253.269634567201 234483642.730471223593 249999896.000105798244 1 59669.806608925 2022-03-31T19:21:31.011092 15516313.267306530848 234483582.732674628496 249999895.999981164932 1 59669.806620527 2022-03-31T19:21:32.013558 15516340.592179032043 234483555.407808810472 249999895.999987840652 1 59669.806632186 2022-03-31T19:21:33.020863 15516273.573159467429 234483622.426801741123 249999895.999961197376 1 59669.806643557 2022-03-31T19:21:34.003316 15516341.671277726069 234483554.328892976046 249999896.000170707703 1 59669.806655225 2022-03-31T19:21:35.011434 15516305.545673713088 234483590.454315304756 249999895.999989032745 1 59669.806667031 2022-03-31T19:21:36.031440 15516282.762014791369 234483613.237993597984 249999896.000008404255 1 59669.806678631 2022-03-31T19:21:37.033714 15516293.809608107433 234483602.190260320902 249999895.999868422747 1 59669.806690181 2022-03-31T19:21:38.031652 15516319.286969112232 234483576.713067442179 249999896.000036567450 1 59669.806701669 2022-03-31T19:21:39.024223 15516324.225759528577 234483571.774080216885 249999895.999839752913 1 59669.806713440 2022-03-31T19:21:40.041197 15516289.077145731077 234483606.922788441181 249999895.999934166670 1 59669.806724762 2022-03-31T19:21:41.019383 15516299.000454936177 234483596.999446451664 249999895.999901384115 1 59669.806736380 2022-03-31T19:21:42.023240 15516292.361180050299 234483603.638650953770 249999895.999830991030 1 59669.806748069 2022-03-31T19:21:43.033182 15516296.335283346474 234483599.664601683617 249999895.999885022640 1 59669.806759665 2022-03-31T19:21:44.035046 15516314.975841503590 234483581.024176120758 249999896.000017613173 1 59669.806771043 2022-03-31T19:21:45.018104 15516311.261922048405 234483584.738150954247 249999896.000073015690 1 59669.806782833 2022-03-31T19:21:46.036770 15516324.797143189237 234483571.202960014343 249999896.000103205442 1 59669.806794206 2022-03-31T19:21:47.019381 15516300.606512295082 234483595.393512666225 249999896.000024974346 1 59669.806805981 2022-03-31T19:21:48.036799 15516310.036466332152 234483585.963462263346 249999895.999928593636 1 59669.806817056 2022-03-31T19:21:48.993618 15516291.254548214376 234483604.745382279158 249999895.999930500984 1 59669.806829052 2022-03-31T19:21:50.030046 15516307.362417325377 234483588.637525379658 249999895.999942719936 1 59669.806840559 2022-03-31T19:21:51.024349 15516286.922701042145 234483609.077357739210 249999896.000058770180 1 59669.806852127 2022-03-31T19:21:52.023801 15516273.847413944080 234483622.152546703815 249999895.999960660934 1 59669.806863493 2022-03-31T19:21:53.005775 15516263.162056684494 234483632.837864935398 249999895.999921619892 1 59669.806875335 2022-03-31T19:21:54.028913 15516317.849954590201 234483578.150081008673 249999896.000035583973 1 59669.806886853 2022-03-31T19:21:55.024096 15516317.060755431652 234483578.939288675785 249999896.000044107437 1 59669.806898641 2022-03-31T19:21:56.042637 15516320.408875834197 234483575.591066122055 249999895.999941945076 1 59669.806909947 2022-03-31T19:21:57.019372 15516280.641319070011 234483615.358618080616 249999895.999937146902 1 59669.806922446 2022-03-31T19:21:58.099329 15516306.876050837338 234483589.123832404613 249999895.999883234501 1 59669.806933474 2022-03-31T19:21:59.052141 15516326.136652041227 234483569.863420397043 249999896.000072449446 1 59669.806944678 2022-03-31T19:22:00.020158 15516269.818955257535 234483626.180971145630 249999895.999926388264 1 59669.806956188 2022-03-31T19:22:01.014678 15516283.996472487226 234483612.003617823124 249999896.000090301037 1 59669.806968629 2022-03-31T19:22:02.089593 15516338.178443303332 234483557.821654736996 249999896.000098049641 1 59669.806979952 2022-03-31T19:22:03.067909 15516271.109971100464 234483624.889938116074 249999895.999909222126 1 59669.806991745 2022-03-31T19:22:04.086793 15516349.043805606663 234483546.956315577030 249999896.000121176243 1 59669.807002954 2022-03-31T19:22:05.055221 15516286.965357780457 234483609.034586042166 249999895.999943822622 1 59669.807014750 2022-03-31T19:22:06.074390 15516342.524609992281 234483553.475215822458 249999895.999825805426 1 59669.807026147 2022-03-31T19:22:07.059131 15516274.482800496742 234483621.517156809568 249999895.999957293272 1 59669.807038228 2022-03-31T19:22:08.102918 15516335.917664635926 234483560.082337200642 249999896.000001847744 1 59669.807049712 2022-03-31T19:22:09.095099 15516283.312164036557 234483612.687690317631 249999895.999854356050 1 59669.807061276 2022-03-31T19:22:10.094294 15516301.258190423250 234483594.741912007332 249999896.000102430582 1 59669.807072539 2022-03-31T19:22:11.067369 15516289.827251650393 234483606.172580420971 249999895.999832063913 1 59669.807084254 2022-03-31T19:22:12.079515 15516310.443834476173 234483585.556069344282 249999895.999903827906 1 59669.807095604 2022-03-31T19:22:13.060140 15516294.660495629534 234483601.339521795511 249999896.000017434359 1 59669.807107333 2022-03-31T19:22:14.073580 15516297.469971487299 234483598.529901325703 249999895.999872803688 1 59669.807118344 2022-03-31T19:22:15.024942 15516337.388214580715 234483558.611867666245 249999896.000082254410 1 59669.807129860 2022-03-31T19:22:16.019922 15516314.861475680023 234483581.138619959354 249999896.000095635653 1 59669.807141576 2022-03-31T19:22:17.032181 15516297.084072513506 234483598.915994524956 249999896.000067025423 1 59669.807153609 2022-03-31T19:22:18.071808 15516259.406814433634 234483636.593103468418 249999895.999917894602 1 59669.807164934 2022-03-31T19:22:19.050319 15516339.663699090481 234483556.336402982473 249999896.000102072954 1 59669.807176022 2022-03-31T19:22:20.008316 15516323.243983285502 234483572.755962371826 249999895.999945670366 1 59669.807187736 2022-03-31T19:22:21.020348 15516308.741781044751 234483587.258273899555 249999896.000054955482 1 59669.807199537 2022-03-31T19:22:22.039972 15516296.402411250398 234483599.597647011280 249999896.000058263540 1 59669.807210859 2022-03-31T19:22:23.018217 15516350.084629159421 234483545.915439963341 249999896.000069111586 1 59669.807222807 2022-03-31T19:22:24.050508 15516276.167379690334 234483619.832485049963 249999895.999864727259 1 59669.807234072 2022-03-31T19:22:25.023784 15516298.569748040289 234483597.430420935154 249999896.000168979168 1 59669.807245823 2022-03-31T19:22:26.039060 15516285.183646693826 234483610.816449791193 249999896.000096499920 1 59669.807257337 2022-03-31T19:22:27.033859 15516304.476243430749 234483591.523781359196 249999896.000024795532 1 59669.807269195 2022-03-31T19:22:28.058408 15516276.190261419863 234483619.809661060572 249999895.999922484159 1 59669.807280859 2022-03-31T19:22:29.066181 15516319.855032494292 234483576.145081996918 249999896.000114500523 1 59669.807292241 2022-03-31T19:22:30.049618 15516305.106042824686 234483590.893991500139 249999896.000034332275 1 59669.807303647 2022-03-31T19:22:31.035101 15516344.463747238740 234483551.536369919777 249999896.000117152929 1 59669.807315086 2022-03-31T19:22:32.023438 15516267.600842991844 234483628.399078279734 249999895.999921262264 1 59669.807326676 2022-03-31T19:22:33.024845 15516261.025910353288 234483634.974063068628 249999895.999973416328 1 59669.807338257 2022-03-31T19:22:34.025382 15516329.710162092000 234483566.289826899767 249999895.999989002943 1 59669.807350199 2022-03-31T19:22:35.057215 15516251.994551274925 234483644.005582064390 249999896.000133335590 1 59669.807361729 2022-03-31T19:22:36.053350 15516337.499942773953 234483558.500001102686 249999895.999943882227 1 59669.807373520 2022-03-31T19:22:37.072081 15516290.267889641225 234483605.732231676579 249999896.000121325254 1 59669.807385327 2022-03-31T19:22:38.092302 15516288.545314751565 234483607.454593896866 249999895.999908655882 1 59669.807396338 2022-03-31T19:22:39.043633 15516279.739970285445 234483616.259973317385 249999895.999943614006 1 59669.807408039 2022-03-31T19:22:40.054519 15516309.868127809837 234483586.131858944893 249999895.999986767769 1 59669.807419582 2022-03-31T19:22:41.051876 15516296.001777065918 234483599.998315930367 249999896.000092983246 1 59669.807431451 2022-03-31T19:22:42.077371 15516276.908434074372 234483619.091541349888 249999895.999975413084 1 59669.807442649 2022-03-31T19:22:43.044843 15516255.091951362789 234483640.908008605242 249999895.999959975481 1 59669.807454397 2022-03-31T19:22:44.059898 15516311.178881660104 234483584.821269243956 249999896.000150918961 1 59669.807465923 2022-03-31T19:22:45.055728 15516316.815822608769 234483579.184083312750 249999895.999905914068 1 59669.807477450 2022-03-31T19:22:46.051710 15516337.865556033328 234483558.134452193975 249999896.000008225441 1 59669.807488935 2022-03-31T19:22:47.043970 15516252.274480318651 234483643.725465625525 249999895.999945938587 1 59669.807501104 2022-03-31T19:22:48.095393 15516292.060014888644 234483603.940080940723 249999896.000095844269 1 59669.807511781 2022-03-31T19:22:49.017858 15516267.361165363342 234483628.638714194298 249999895.999879568815 1 59669.807523580 2022-03-31T19:22:50.037305 15516314.817634040490 234483581.182283699512 249999895.999917745590 1 59669.807534874 2022-03-31T19:22:51.013096 15516282.273896174505 234483613.726082891226 249999895.999979078770 1 59669.807547290 2022-03-31T19:22:52.085830 15516313.872951624915 234483582.126929610968 249999895.999881237745 1 59669.807558255 2022-03-31T19:22:53.033250 15516322.381814403459 234483573.618237942457 249999896.000052332878 1 59669.807569736 2022-03-31T19:22:54.025189 15516289.659319754690 234483606.340624630451 249999895.999944388866 1 59669.807581245 2022-03-31T19:22:55.019510 15516288.134945884347 234483607.865171581507 249999896.000117480755 1 59669.807592874 2022-03-31T19:22:56.024355 15516303.254930781201 234483592.745132178068 249999896.000062972307 1 59669.807604613 2022-03-31T19:22:57.038581 15516298.109100511298 234483597.890884697437 249999895.999985218048 1 59669.807616316 2022-03-31T19:22:58.049663 15516290.254786984995 234483605.745195150375 249999895.999982148409 1 59669.807627941 2022-03-31T19:22:59.054153 15516302.085225399584 234483593.914734542370 249999895.999959945679 1 59669.807639256 2022-03-31T19:23:00.031729 15516257.249976128340 234483638.749995023012 249999895.999971151352 1 59669.807651001 2022-03-31T19:23:01.046471 15516272.813136084005 234483623.186731755733 249999895.999867826700 1 59669.807663199 2022-03-31T19:23:02.100369 15516295.034472119063 234483600.965412974358 249999895.999885082245 1 59669.807674488 2022-03-31T19:23:03.075792 15516294.052458053455 234483601.947471648455 249999895.999929696321 1 59669.807685847 2022-03-31T19:23:04.057216 15516301.640649162233 234483594.359370648861 249999896.000019818544 1 59669.807697406 2022-03-31T19:23:05.055830 15516272.764980398118 234483623.235077619553 249999896.000058025122 1 59669.807709082 2022-03-31T19:23:06.064637 15516326.760706540197 234483569.239358127117 249999896.000064671040 1 59669.807720503 2022-03-31T19:23:07.051493 15516297.187449922785 234483598.812456309795 249999895.999906241894 1 59669.807732528 2022-03-31T19:23:08.090420 15516303.043720051646 234483592.956387698650 249999896.000107765198 1 59669.807743587 2022-03-31T19:23:09.045862 15516284.622455321252 234483611.377351015806 249999895.999806344509 1 59669.807755057 2022-03-31T19:23:10.036958 15516326.289756374434 234483569.710247695446 249999896.000004082918 1 59669.807766938 2022-03-31T19:23:11.063458 15516266.711423665285 234483629.288515716791 249999895.999939382076 1 59669.807778318 2022-03-31T19:23:12.046688 15516308.710893673822 234483587.289005815983 249999895.999899476767 1 59669.807789803 2022-03-31T19:23:13.039036 15516306.584064628929 234483589.415799081326 249999895.999863713980 1 59669.807801301 2022-03-31T19:23:14.032423 15516254.262312162668 234483641.737640857697 249999895.999953031540 1 59669.807812657 2022-03-31T19:23:15.013559 15516315.227708516642 234483580.772194743156 249999895.999903261662 1 59669.807824157 2022-03-31T19:23:16.007182 15516295.675591586158 234483600.324405461550 249999895.999997049570 1 59669.807835860 2022-03-31T19:23:17.018286 15516279.062794249505 234483616.937217265368 249999896.000011503696 1 59669.807847336 2022-03-31T19:23:18.009827 15516276.318724222481 234483619.681383430958 249999896.000107645988 1 59669.807859254 2022-03-31T19:23:19.039519 15516330.561711871997 234483565.438272356987 249999895.999984234571 1 59669.807870527 2022-03-31T19:23:20.013508 15516295.510095022619 234483600.489876568317 249999895.999971598387 1 59669.807882393 2022-03-31T19:23:21.038775 15516333.077911550179 234483562.922192960978 249999896.000104516745 1 59669.807894748 2022-03-31T19:23:22.106235 15516308.403350155801 234483587.596748530865 249999896.000098675489 1 59669.807905141 2022-03-31T19:23:23.004173 15516286.960752099752 234483609.039319634438 249999896.000071734190 1 59669.807917096 2022-03-31T19:23:24.037079 15516301.131463577971 234483594.868550211191 249999896.000013798475 1 59669.807928616 2022-03-31T19:23:25.032459 15516353.505340768024 234483542.494611620903 249999895.999952375889 1 59669.807939898 2022-03-31T19:23:26.007163 15516284.461746463552 234483611.538239926100 249999895.999986380339 1 59669.807951640 2022-03-31T19:23:27.021704 15516279.566476982087 234483616.433523416519 249999896.000000387430 1 59669.807963189 2022-03-31T19:23:28.019519 15516320.367799310014 234483575.632135897875 249999895.999935209751 1 59669.807974965 2022-03-31T19:23:29.036988 15516285.362037416548 234483610.638156622648 249999896.000194042921 1 59669.807986518 2022-03-31T19:23:30.035186 15516273.271314062178 234483622.728644281626 249999895.999958336353 1 59669.807998613 2022-03-31T19:23:31.080220 15516267.199634123594 234483628.800371527672 249999896.000005662441 1 59669.808009801 2022-03-31T19:23:32.046821 15516316.367146817967 234483579.632761687040 249999895.999908506870 1 59669.808021155 2022-03-31T19:23:33.027818 15516314.794102037326 234483581.205910146236 249999896.000012189150 1 59669.808032526 2022-03-31T19:23:34.010248 15516302.218774912879 234483593.781108707190 249999895.999883621931 1 59669.808044051 2022-03-31T19:23:35.005975 15516273.679983532056 234483622.319937318563 249999895.999920845032 1 59669.808055882 2022-03-31T19:23:36.028250 15516338.895098425448 234483557.104992985725 249999896.000091403723 1 59669.808067290 2022-03-31T19:23:37.013884 15516263.807797687128 234483632.191991209984 249999895.999788910151 1 59669.808079217 2022-03-31T19:23:38.044308 15516297.609124170616 234483598.390772640705 249999895.999896824360 1 59669.808090300 2022-03-31T19:23:39.001961 15516317.059520192444 234483578.940521150827 249999896.000041335821 1 59669.808101945 2022-03-31T19:23:40.008012 15516302.033103764057 234483593.966873735189 249999895.999977499247 1 59669.808113686 2022-03-31T19:23:41.022448 15516320.583441400900 234483575.416623979807 249999896.000065386295 1 59669.808125017 2022-03-31T19:23:42.001504 15516312.297326132655 234483583.702542632818 249999895.999868750572 1 59669.808137243 2022-03-31T19:23:43.057771 15516346.040173873305 234483549.959808319807 249999895.999982178211 1 59669.808148377 2022-03-31T19:23:44.019788 15516291.221304165199 234483604.778700262308 249999896.000004440546 1 59669.808159780 2022-03-31T19:23:45.005006 15516280.259973846376 234483615.739982366562 249999895.999956220388 1 59669.808171583 2022-03-31T19:23:46.024807 15516320.041599653661 234483575.958396613598 249999895.999996274710 1 59669.808182996 2022-03-31T19:23:47.010853 15516322.439365336671 234483573.560603886843 249999895.999969214201 1 59669.808194907 2022-03-31T19:23:48.040020 15516309.293750774115 234483586.706427305937 249999896.000178068876 1 59669.808206460 2022-03-31T19:23:49.038164 15516273.168109206483 234483622.831977099180 249999896.000086307526 1 59669.808217766 2022-03-31T19:23:50.014969 15516326.730669518933 234483569.269368678331 249999896.000038206577 1 59669.808229544 2022-03-31T19:23:51.032587 15516269.496739104390 234483626.503165304661 249999895.999904394150 1 59669.808240803 2022-03-31T19:23:52.005373 15516375.899536773562 234483520.100416809320 249999895.999953567982 1 59669.808252365 2022-03-31T19:23:53.004374 15516296.132668858394 234483599.867287039757 249999895.999955892563 1 59669.808264091 2022-03-31T19:23:54.017416 15516257.338702354580 234483638.661306142807 249999896.000008493662 1 59669.808276008 2022-03-31T19:23:55.047121 15516311.587582202628 234483584.412327528000 249999895.999909728765 1 59669.808287314 2022-03-31T19:23:56.023963 15516288.483571937308 234483607.516431570053 249999896.000003516674 1 59669.808298537 2022-03-31T19:23:56.993572 15516295.479024512693 234483600.520936310291 249999895.999960809946 1 59669.808310299 2022-03-31T19:23:58.009839 15516269.729360472411 234483626.270617216825 249999895.999977678061 1 59669.808322468 2022-03-31T19:23:59.061205 15516316.817406782880 234483579.182664602995 249999896.000071376562 1 59669.808333538 2022-03-31T19:24:00.017660 15516248.122376795858 234483647.877783000469 249999896.000159800053 1 59669.808345140 2022-03-31T19:24:01.020126 15516303.348947186023 234483592.651038914919 249999895.999986112118 1 59669.808358741 2022-03-31T19:24:02.195256 15516298.341557892039 234483597.658231317997 249999895.999789208174 1 59669.808369786 2022-03-31T19:24:03.149555 15516314.909234536812 234483581.090758472681 249999895.999992996454 1 59669.808380598 2022-03-31T19:24:04.083641 15516244.655050981790 234483651.344933778048 249999895.999984771013 1 59669.808392582 2022-03-31T19:24:05.119044 15516317.092704171315 234483578.907431840897 249999896.000136017799 1 59669.808404086 2022-03-31T19:24:06.113002 15516290.882137401029 234483605.118025779724 249999896.000163167715 1 59669.808415879 2022-03-31T19:24:07.131984 15516308.065686468035 234483587.934247106314 249999895.999933570623 1 59669.808426988 2022-03-31T19:24:08.091777 15516240.187467319891 234483655.812632620335 249999896.000099927187 1 59669.808439068 2022-03-31T19:24:09.135506 15516300.812129963189 234483595.187766015530 249999895.999895989895 1 59669.808449715 2022-03-31T19:24:10.055423 15516305.019511558115 234483590.980605334044 249999896.000116884708 1 59669.808461205 2022-03-31T19:24:11.048100 15516334.068220298737 234483561.931886851788 249999896.000107139349 1 59669.808472942 2022-03-31T19:24:12.062169 15516303.771612673998 234483592.228390693665 249999896.000003367662 1 59669.808484694 2022-03-31T19:24:13.077602 15516314.884094156325 234483581.115865647793 249999895.999959796667 1 59669.808496330 2022-03-31T19:24:14.082918 15516327.682108400390 234483568.317941993475 249999896.000050395727 1 59669.808507622 2022-03-31T19:24:15.058516 15516283.050396023318 234483612.949742734432 249999896.000138759613 1 59669.808519194 2022-03-31T19:24:16.058333 15516287.290508951992 234483608.709601998329 249999896.000110954046 1 59669.808530907 2022-03-31T19:24:17.070356 15516303.892374141142 234483592.107684433460 249999896.000058561563 1 59669.808542729 2022-03-31T19:24:18.091830 15516315.876910353079 234483580.123163878918 249999896.000074237585 1 59669.808554464 2022-03-31T19:24:19.105647 15516328.810496481135 234483567.189528435469 249999896.000024914742 1 59669.808565699 2022-03-31T19:24:20.076334 15516284.041663791984 234483611.958449780941 249999896.000113576651 1 59669.808577173 2022-03-31T19:24:21.067773 15516317.185567392036 234483578.814533263445 249999896.000100642443 1 59669.808588861 2022-03-31T19:24:22.077593 15516294.466685267165 234483601.533392310143 249999896.000077575445 1 59669.808600450 2022-03-31T19:24:23.078873 15516333.603883462027 234483562.396165460348 249999896.000048935413 1 59669.808611943 2022-03-31T19:24:24.071865 15516296.601377265528 234483599.398543924093 249999895.999921202660 1 59669.808623106 2022-03-31T19:24:25.036350 15516322.938562566414 234483573.061446517706 249999896.000009089708 1 59669.808635032 2022-03-31T19:24:26.066739 15516299.702728576958 234483596.297317028046 249999896.000045597553 1 59669.808646815 2022-03-31T19:24:27.084849 15516289.981554461643 234483606.018334269524 249999895.999888718128 1 59669.808658065 2022-03-31T19:24:28.056794 15516314.671458238736 234483581.328480482101 249999895.999938726425 1 59669.808669974 2022-03-31T19:24:29.085756 15516294.505432656035 234483601.494602531195 249999896.000035196543 1 59669.808681163 2022-03-31T19:24:30.052476 15516304.731491222978 234483591.268329083920 249999895.999820291996 1 59669.808692811 2022-03-31T19:24:31.058888 15516258.529873354360 234483637.470207333565 249999896.000080674887 1 59669.808704575 2022-03-31T19:24:32.075230 15516353.499972717836 234483542.499966114759 249999895.999938845634 1 59669.808715766 2022-03-31T19:24:33.042182 15516289.473124558106 234483606.526730537415 249999895.999855101109 1 59669.808727558 2022-03-31T19:24:34.061024 15516334.808913532645 234483561.191053539515 249999895.999967068434 1 59669.808739256 2022-03-31T19:24:35.071681 15516297.802514171228 234483598.197516798973 249999896.000030964613 1 59669.808750707 2022-03-31T19:24:36.061110 15516277.147042620927 234483618.853074371815 249999896.000117003918 1 59669.808762517 2022-03-31T19:24:37.081481 15516317.466199612245 234483578.533758133650 249999895.999957740307 1 59669.808773689 2022-03-31T19:24:38.046774 15516295.868954701349 234483600.130979239941 249999895.999933928251 1 59669.808785330 2022-03-31T19:24:39.052463 15516324.710714846849 234483571.289298415184 249999896.000013262033 1 59669.808796721 2022-03-31T19:24:40.036660 15516238.169327393174 234483657.830823093653 249999896.000150501728 1 59669.808808680 2022-03-31T19:24:41.069934 15516353.719023004174 234483542.281078040600 249999896.000101029873 1 59669.808820082 2022-03-31T19:24:42.055079 15516273.850086692721 234483622.149911969900 249999895.999998658895 1 59669.808831898 2022-03-31T19:24:43.075964 15516278.241205889732 234483617.758847683668 249999896.000053584576 1 59669.808843248 2022-03-31T19:24:44.056600 15516316.296504767612 234483579.703532576561 249999896.000037342310 1 59669.808854633 2022-03-31T19:24:45.040316 15516267.109805567190 234483628.890182852745 249999895.999988406897 1 59669.808866519 2022-03-31T19:24:46.067257 15516341.980301314965 234483554.019629895687 249999895.999931216240 1 59669.808878206 2022-03-31T19:24:47.076998 15516292.505719373003 234483603.494253844023 249999895.999973207712 1 59669.808889523 2022-03-31T19:24:48.054791 15516319.317942976952 234483576.682069182396 249999896.000012159348 1 59669.808901223 2022-03-31T19:24:49.065687 15516286.066936414689 234483609.933004438877 249999895.999940842390 1 59669.808912565 2022-03-31T19:24:50.045591 15516332.585385086015 234483563.414701491594 249999896.000086575747 1 59669.808924132 2022-03-31T19:24:51.044952 15516238.507526330650 234483657.492468357086 249999895.999994695187 1 59669.808935937 2022-03-31T19:24:52.064901 15516311.850398749113 234483584.149627566338 249999896.000026315451 1 59669.808947386 2022-03-31T19:24:53.054189 15516331.410300454125 234483564.589886188507 249999896.000186651945 1 59669.808958835 2022-03-31T19:24:54.043384 15516259.390172122046 234483636.609864592552 249999896.000036716461 1 59669.808970502 2022-03-31T19:24:55.051336 15516277.637080287561 234483618.363026976585 249999896.000107258558 1 59669.808982116 2022-03-31T19:24:56.054842 15516356.952643856406 234483539.047356098890 249999895.999999940395 1 59669.808993630 2022-03-31T19:24:57.049605 15516265.642523009330 234483630.357294082642 249999895.999817103148 1 59669.809005642 2022-03-31T19:24:58.087490 15516301.934397742152 234483594.065640121698 249999896.000037848949 1 59669.809017378 2022-03-31T19:24:59.101469 15516309.833245012909 234483586.166937530041 249999896.000182539225 1 59669.809028815 2022-03-31T19:25:00.089621 15516333.945964742452 234483562.054004549980 249999895.999969303608 1 59669.809040033 2022-03-31T19:25:01.058863 15516328.009364219382 234483567.990702450275 249999896.000066667795 1 59669.809053116 2022-03-31T19:25:02.189237 15516256.810475165024 234483639.189455658197 249999895.999930828810 1 59669.809063787 2022-03-31T19:25:03.111159 15516328.210757991299 234483567.789304494858 249999896.000062495470 1 59669.809075593 2022-03-31T19:25:04.131224 15516304.813327632844 234483591.186718910933 249999896.000046551228 1 59669.809087030 2022-03-31T19:25:05.119410 15516280.924067946151 234483615.075978517532 249999896.000046461821 1 59669.809098245 2022-03-31T19:25:06.088315 15516292.984116982669 234483603.015794068575 249999895.999911040068 1 59669.809109937 2022-03-31T19:25:07.098575 15516290.022154608741 234483605.977820396423 249999895.999974995852 1 59669.809121768 2022-03-31T19:25:08.120756 15516331.114654159173 234483564.885440289974 249999896.000094443560 1 59669.809133025 2022-03-31T19:25:09.093367 15516285.554658379406 234483610.445246696472 249999895.999905079603 1 59669.809144645 2022-03-31T19:25:10.097366 15516287.532377732918 234483608.467567831278 249999895.999945551157 1 59669.809156013 2022-03-31T19:25:11.079526 15516318.376724364236 234483577.623317658901 249999896.000042021275 1 59669.809168012 2022-03-31T19:25:12.116235 15516247.467899741605 234483648.532177507877 249999896.000077247620 1 59669.809178868 2022-03-31T19:25:13.054233 15516338.686953919008 234483557.313237339258 249999896.000191271305 1 59669.809190937 2022-03-31T19:25:14.096948 15516319.240781495348 234483576.759177684784 249999895.999959170818 1 59669.809201960 2022-03-31T19:25:15.049391 15516304.155486267060 234483591.844591200352 249999896.000077456236 1 59669.809213133 2022-03-31T19:25:16.014689 15516313.863527799025 234483582.136402308941 249999895.999930113554 1 59669.809224571 2022-03-31T19:25:17.002894 15516295.899614371359 234483600.100305855274 249999895.999920219183 1 59669.809236522 2022-03-31T19:25:18.035539 15516337.126566259190 234483558.873375713825 249999895.999941974878 1 59669.809248377 2022-03-31T19:25:19.059790 15516260.037767324597 234483635.962245225906 249999896.000012546778 1 59669.809259428 2022-03-31T19:25:20.014593 15516290.642221832648 234483605.357747316360 249999895.999969154596 1 59669.809271223 2022-03-31T19:25:21.033664 15516300.705235056579 234483595.294680714607 249999895.999915778637 1 59669.809283406 2022-03-31T19:25:22.086214 15516269.524870730937 234483626.475077539682 249999895.999948263168 1 59669.809294316 2022-03-31T19:25:23.028911 15516308.138380026445 234483587.861462354660 249999895.999842375517 1 59669.809305631 2022-03-31T19:25:24.006541 15516307.163780467585 234483588.836176127195 249999895.999956607819 1 59669.809317227 2022-03-31T19:25:25.008421 15516354.051580494270 234483541.948421359062 249999896.000001847744 1 59669.809328869 2022-03-31T19:25:26.014295 15516271.677291270345 234483624.322745412588 249999896.000036686659 1 59669.809340457 2022-03-31T19:25:27.015449 15516296.064946144819 234483599.935136139393 249999896.000082284212 1 59669.809352202 2022-03-31T19:25:28.030253 15516296.329898798838 234483599.669993281364 249999895.999892085791 1 59669.809363865 2022-03-31T19:25:29.037952 15516293.181108733639 234483602.818834424019 249999895.999943166971 1 59669.809375655 2022-03-31T19:25:30.056570 15516304.435215655714 234483591.564798504114 249999896.000014156103 1 59669.809386625 2022-03-31T19:25:31.004412 15516305.284040218219 234483590.716062158346 249999896.000102370977 1 59669.809398496 2022-03-31T19:25:32.030022 15516316.875422546640 234483579.124503999949 249999895.999926537275 1 59669.809409966 2022-03-31T19:25:33.021083 15516291.328263547271 234483604.671717137098 249999895.999980688095 1 59669.809421452 2022-03-31T19:25:34.013468 15516301.303336130455 234483594.696794450283 249999896.000130593777 1 59669.809432998 2022-03-31T19:25:35.011023 15516299.717790970579 234483596.282150477171 249999895.999941438437 1 59669.809444689 2022-03-31T19:25:36.021129 15516244.904389761388 234483651.095454722643 249999895.999844491482 1 59669.809456084 2022-03-31T19:25:37.005681 15516320.698790049180 234483575.301138728857 249999895.999928772449 1 59669.809467949 2022-03-31T19:25:38.030744 15516298.175595352426 234483597.824460089207 249999896.000055432320 1 59669.809479795 2022-03-31T19:25:39.054327 15516279.247598567978 234483616.752354592085 249999895.999953150749 1 59669.809491774 2022-03-31T19:25:40.089298 15516337.903061535209 234483558.096909672022 249999895.999971210957 1 59669.809502473 2022-03-31T19:25:41.013658 15516298.688065130264 234483597.312052249908 249999896.000117391348 1 59669.809514153 2022-03-31T19:25:42.022796 15516294.456082677469 234483601.543909907341 249999895.999992579222 1 59669.809525762 2022-03-31T19:25:43.025812 15516328.044430049136 234483567.955505102873 249999895.999935150146 1 59669.809537634 2022-03-31T19:25:44.051569 15516282.343956042081 234483613.656066983938 249999896.000023037195 1 59669.809548753 2022-03-31T19:25:45.012241 15516293.921022696421 234483602.079044401646 249999896.000067085028 1 59669.809560270 2022-03-31T19:25:46.007352 15516306.470568781719 234483589.529530733824 249999896.000099509954 1 59669.809572105 2022-03-31T19:25:47.029845 15516314.290782559663 234483581.709190726280 249999895.999973297119 1 59669.809583363 2022-03-31T19:25:48.002550 15516285.395516131073 234483610.604748994112 249999896.000265121460 1 59669.809595947 2022-03-31T19:25:49.089818 15516311.257517684251 234483584.742503941059 249999896.000021636486 1 59669.809606631 2022-03-31T19:25:50.012930 15516361.129809599370 234483534.870139747858 249999895.999949336052 1 59669.809618242 2022-03-31T19:25:51.016066 15516280.086801152676 234483615.913143634796 249999895.999944776297 1 59669.809630129 2022-03-31T19:25:52.043137 15516266.630957152694 234483629.369006514549 249999895.999963670969 1 59669.809641227 2022-03-31T19:25:53.001979 15516251.233669951558 234483644.766461133957 249999896.000131070614 1 59669.809653826 2022-03-31T19:25:54.090581 15516338.985578175634 234483557.014403998852 249999895.999982178211 1 59669.809664534 2022-03-31T19:25:55.015749 15516288.448280014098 234483607.551726520061 249999896.000006526709 1 59669.809676521 2022-03-31T19:25:56.051357 15516292.020619712770 234483603.979286193848 249999895.999905914068 1 59669.809687635 2022-03-31T19:25:57.011659 15516322.372257359326 234483573.627870410681 249999896.000127762556 1 59669.809699631 2022-03-31T19:25:58.048168 15516305.570198794827 234483590.429908573627 249999896.000107377768 1 59669.809710711 2022-03-31T19:25:59.005469 15516287.772720996290 234483608.227172523737 249999895.999893516302 1 59669.809722570 2022-03-31T19:26:00.030028 15516312.496184658259 234483583.503867357969 249999896.000052005053 1 59669.809733870 2022-03-31T19:26:01.006389 15516284.952767211944 234483611.047137081623 249999895.999904304743 1 59669.809746439 2022-03-31T19:26:02.092316 15516310.177960297093 234483585.821982324123 249999895.999942630529 1 59669.809758419 2022-03-31T19:26:03.127413 15516333.006223054603 234483562.993751078844 249999895.999974131584 1 59669.809769478 2022-03-31T19:26:04.082896 15516271.022224074230 234483624.977720201015 249999895.999944269657 1 59669.809781157 2022-03-31T19:26:05.091956 15516318.994073448703 234483577.006024599075 249999896.000098049641 1 59669.809792722 2022-03-31T19:26:06.091200 15516311.854844726622 234483584.145106256008 249999895.999950975180 1 59669.809804223 2022-03-31T19:26:07.084926 15516328.584981760010 234483567.415218085051 249999896.000199854374 1 59669.809815594 2022-03-31T19:26:08.067270 15516308.768469730392 234483587.231514900923 249999895.999984622002 1 59669.809827231 2022-03-31T19:26:09.072785 15516307.950299633667 234483588.049872696400 249999896.000172317028 1 59669.809838766 2022-03-31T19:26:10.069386 15516269.450946183875 234483626.548944979906 249999895.999891161919 1 59669.809849973 2022-03-31T19:26:11.037641 15516303.831783050671 234483592.168309897184 249999896.000092953444 1 59669.809861648 2022-03-31T19:26:12.046424 15516284.901364332065 234483611.098464190960 249999895.999828517437 1 59669.809872671 2022-03-31T19:26:12.998810 15516271.282914860174 234483624.716922938824 249999895.999837785959 1 59669.809885567 2022-03-31T19:26:14.112991 15516291.903604775667 234483604.096493393183 249999896.000098168850 1 59669.809895931 2022-03-31T19:26:15.008455 15516354.316459765658 234483541.683622866869 249999896.000082641840 1 59669.809907887 2022-03-31T19:26:16.041404 15516286.237294821069 234483609.762650102377 249999895.999944925308 1 59669.809919388 2022-03-31T19:26:17.035143 15516312.755800541490 234483583.244243532419 249999896.000044077635 1 59669.809930816 2022-03-31T19:26:18.022495 15516312.424139684066 234483583.575845986605 249999895.999985665083 1 59669.809942515 2022-03-31T19:26:19.033289 15516319.374874776229 234483576.624929219484 249999895.999803990126 1 59669.809953962 2022-03-31T19:26:20.022362 15516287.337274987251 234483608.662672519684 249999895.999947518110 1 59669.809965270 2022-03-31T19:26:20.999300 15516326.997005628422 234483569.002961724997 249999895.999967366457 1 59669.809976922 2022-03-31T19:26:22.006105 15516305.654140761122 234483590.346013516188 249999896.000154286623 1 59669.809988887 2022-03-31T19:26:23.039848 15516308.300392922014 234483587.699615955353 249999896.000008881092 1 59669.810000242 2022-03-31T19:26:24.020872 15516289.533698698506 234483606.466298729181 249999895.999997437000 1 59669.810011650 2022-03-31T19:26:25.006580 15516327.471932154149 234483568.527904957533 249999895.999837100506 1 59669.810023394 2022-03-31T19:26:26.021278 15516254.930901776999 234483641.069079756737 249999895.999981522560 1 59669.810035458 2022-03-31T19:26:27.063539 15516309.777973961085 234483586.221945375204 249999895.999919325113 1 59669.810046550 2022-03-31T19:26:28.021949 15516316.974600030109 234483579.025393038988 249999895.999993056059 1 59669.810058327 2022-03-31T19:26:29.039470 15516316.225778451189 234483579.774180620909 249999895.999959081411 1 59669.810069964 2022-03-31T19:26:30.044931 15516339.160503119230 234483556.839552015066 249999896.000055134296 1 59669.810081017 2022-03-31T19:26:30.999897 15516289.755206447095 234483606.244753479958 249999895.999959915876 1 59669.810093325 2022-03-31T19:26:32.063251 15516290.243860293180 234483605.755945116282 249999895.999805420637 1 59669.810104313 2022-03-31T19:26:33.012670 15516318.517360361293 234483577.482644915581 249999896.000005275011 1 59669.810115914 2022-03-31T19:26:34.014969 15516292.438894074410 234483603.561164319515 249999896.000058382750 1 59669.810127382 2022-03-31T19:26:35.005833 15516283.683890601620 234483612.316055446863 249999895.999946057796 1 59669.810139047 2022-03-31T19:26:36.013659 15516296.533238280565 234483599.466784715652 249999896.000023007393 1 59669.810150932 2022-03-31T19:26:37.040503 15516304.486141227186 234483591.513884514570 249999896.000025749207 1 59669.810162556 2022-03-31T19:26:38.044863 15516330.310191063210 234483565.689826339483 249999896.000017404556 1 59669.810174109 2022-03-31T19:26:39.043009 15516313.889853382483 234483582.110163182020 249999896.000016570091 1 59669.810185439 2022-03-31T19:26:40.021908 15516269.980417534709 234483626.019603878260 249999896.000021398067 1 59669.810196984 2022-03-31T19:26:41.019420 15516337.478815665469 234483558.521285146475 249999896.000100821257 1 59669.810208495 2022-03-31T19:26:42.013973 15516277.951708383858 234483618.048282623291 249999895.999990999699 1 59669.810219935 2022-03-31T19:26:43.002417 15516298.888455355540 234483597.111484259367 249999895.999939620495 1 59669.810232057 2022-03-31T19:26:44.049756 15516311.851273637265 234483584.148703247309 249999895.999976873398 1 59669.810243185 2022-03-31T19:26:45.011195 15516299.544069502503 234483596.455845147371 249999895.999914646149 1 59669.810254796 2022-03-31T19:26:46.014421 15516320.460202703252 234483575.539882838726 249999896.000085532665 1 59669.810266517 2022-03-31T19:26:47.027079 15516319.743358010426 234483576.256637603045 249999895.999995619059 1 59669.810278066 2022-03-31T19:26:48.024912 15516264.976917130873 234483631.023010492325 249999895.999927610159 1 59669.810290049 2022-03-31T19:26:49.060203 15516304.064996149391 234483591.934966325760 249999895.999962478876 1 59669.810301072 2022-03-31T19:26:50.012641 15516277.128664828837 234483618.871422201395 249999896.000087022781 1 59669.810312950 2022-03-31T19:26:51.038905 15516294.556710720062 234483601.443327397108 249999896.000038117170 1 59669.810324481 2022-03-31T19:26:52.035191 15516342.542588399723 234483553.457444608212 249999896.000033020973 1 59669.810335752 2022-03-31T19:26:53.008963 15516252.790738243610 234483643.209324330091 249999896.000062584877 1 59669.810347657 2022-03-31T19:26:54.037584 15516283.723925640807 234483612.276286423206 249999896.000212073326 1 59669.810359146 2022-03-31T19:26:55.030252 15516275.427788775414 234483620.572186917067 249999895.999975681305 1 59669.810370803 2022-03-31T19:26:56.037377 15516303.646286288276 234483592.353837043047 249999896.000123322010 1 59669.810382117 2022-03-31T19:26:57.014875 15516297.978190315887 234483598.021802246571 249999895.999992549419 1 59669.810393925 2022-03-31T19:26:58.035100 15516265.167920611799 234483630.832186341286 249999896.000106960535 1 59669.810405501 2022-03-31T19:26:59.035306 15516348.021636670455 234483547.978489369154 249999896.000126034021 1 59669.810417050 2022-03-31T19:27:00.033128 15516303.219352399930 234483592.780718147755 249999896.000070542097 1 59669.810428534 2022-03-31T19:27:01.025332 15516273.961904833093 234483622.038012653589 249999895.999917477369 1 59669.810440864 2022-03-31T19:27:02.090666 15516328.192390182987 234483567.807783812284 249999896.000173985958 1 59669.810452396 2022-03-31T19:27:03.086987 15516280.277499292046 234483615.722666978836 249999896.000166267157 1 59669.810463828 2022-03-31T19:27:04.074761 15516280.607819708064 234483615.392089575529 249999895.999909281731 1 59669.810475104 2022-03-31T19:27:05.048996 15516318.268751371652 234483577.731207937002 249999895.999959319830 1 59669.810487279 2022-03-31T19:27:06.100903 15516328.311144463718 234483567.688939124346 249999896.000083595514 1 59669.810498462 2022-03-31T19:27:07.067130 15516309.698077771813 234483586.301874667406 249999895.999952435493 1 59669.810509706 2022-03-31T19:27:08.038641 15516334.366489220411 234483561.633394509554 249999895.999883741140 1 59669.810521259 2022-03-31T19:27:09.036803 15516310.306148063391 234483585.693849623203 249999895.999997675419 1 59669.810533087 2022-03-31T19:27:10.058708 15516237.568633249030 234483658.431410133839 249999896.000043392181 1 59669.810544141 2022-03-31T19:27:11.013800 15516340.978916658089 234483555.021281629801 249999896.000198274851 1 59669.810556011 2022-03-31T19:27:12.039398 15516270.469608511776 234483625.530338078737 249999895.999946594238 1 59669.810567274 2022-03-31T19:27:13.012493 15516271.549135608599 234483624.450961112976 249999896.000096708536 1 59669.810578995 2022-03-31T19:27:14.025178 15516341.894697617739 234483554.105412662029 249999896.000110268593 1 59669.810590507 2022-03-31T19:27:15.019864 15516269.720701579005 234483626.279277294874 249999895.999978870153 1 59669.810601868 2022-03-31T19:27:16.001361 15516322.999931305647 234483573.000114679337 249999896.000045984983 1 59669.810613435 2022-03-31T19:27:17.000809 15516328.860738249496 234483567.139200657606 249999895.999938905239 1 59669.810625236 2022-03-31T19:27:18.020436 15516284.550911178812 234483611.449101120234 249999896.000012308359 1 59669.810636696 2022-03-31T19:27:19.010565 15516294.169682709500 234483601.830280900002 249999895.999963611364 1 59669.810648356 2022-03-31T19:27:20.017931 15516339.697038117796 234483556.303003638983 249999896.000041753054 1 59669.810659837 2022-03-31T19:27:21.009901 15516264.134613946080 234483631.865401327610 249999896.000015258789 1 59669.810671540 2022-03-31T19:27:22.021019 15516355.625573044643 234483540.374479144812 249999896.000052183867 1 59669.810683050 2022-03-31T19:27:23.015526 15516289.368983034045 234483606.631003201008 249999895.999986231327 1 59669.810694874 2022-03-31T19:27:24.037085 15516265.240833833814 234483630.759193658829 249999896.000027477741 1 59669.810706223 2022-03-31T19:27:25.017695 15516311.709588088095 234483584.290362358093 249999895.999950438738 1 59669.810717809 2022-03-31T19:27:26.018680 15516291.695060933009 234483604.305028378963 249999896.000089317560 1 59669.810729251 2022-03-31T19:27:27.007314 15516286.475743437186 234483609.524302333593 249999896.000045776367 1 59669.810740764 2022-03-31T19:27:28.002045 15516334.815098918974 234483561.184824675322 249999895.999923586845 1 59669.810752396 2022-03-31T19:27:29.007008 15516326.143041817471 234483569.856915980577 249999895.999957799911 1 59669.810764160 2022-03-31T19:27:30.023371 15516268.576167386025 234483627.423994749784 249999896.000162124634 1 59669.810775656 2022-03-31T19:27:31.016673 15516315.030194409192 234483580.969962388277 249999896.000156790018 1 59669.810787279 2022-03-31T19:27:32.020909 15516301.946369426325 234483594.053712844849 249999896.000082284212 1 59669.810798703 2022-03-31T19:27:33.007951 15516318.715984510258 234483577.283959180117 249999895.999943703413 1 59669.810810355 2022-03-31T19:27:34.014607 15516334.872585011646 234483561.127409696579 249999895.999994695187 1 59669.810821981 2022-03-31T19:27:35.019155 15516325.010977305472 234483570.989066123962 249999896.000043421984 1 59669.810833537 2022-03-31T19:27:36.017546 15516261.352972770110 234483634.646935045719 249999895.999907821417 1 59669.810845360 2022-03-31T19:27:37.039085 15516310.633753832430 234483585.366229981184 249999895.999983817339 1 59669.810856619 2022-03-31T19:27:38.011886 15516255.585034780204 234483640.414985567331 249999896.000020354986 1 59669.810868313 2022-03-31T19:27:39.022216 15516341.618596684188 234483554.381369471550 249999895.999966144562 1 59669.810879989 2022-03-31T19:27:40.031009 15516299.604298828170 234483596.395566314459 249999895.999865144491 1 59669.810891259 2022-03-31T19:27:41.004739 15516336.723216589540 234483559.276816129684 249999896.000032722950 1 59669.810903051 2022-03-31T19:27:42.023606 15516291.543901635334 234483604.455965340137 249999895.999866962433 1 59669.810914438 2022-03-31T19:27:43.007487 15516310.090151160955 234483585.909879386425 249999896.000030547380 1 59669.810926205 2022-03-31T19:27:44.024136 15516297.539213631302 234483598.460843831301 249999896.000057458878 1 59669.810937456 2022-03-31T19:27:44.996225 15516296.981241218746 234483599.018720299006 249999895.999961525202 1 59669.810949111 2022-03-31T19:27:46.003238 15516308.936422329396 234483587.063668251038 249999896.000090569258 1 59669.810960815 2022-03-31T19:27:47.014451 15516312.569432104006 234483583.430538266897 249999895.999970376492 1 59669.810972681 2022-03-31T19:27:48.039642 15516267.906120207161 234483628.093875378370 249999895.999995589256 1 59669.810983991 2022-03-31T19:27:49.016842 15516278.199157550931 234483617.800891608000 249999896.000049173832 1 59669.810995466 2022-03-31T19:27:50.008284 15516297.365423120558 234483598.634495317936 249999895.999918431044 1 59669.811007089 2022-03-31T19:27:51.012499 15516319.272899268195 234483576.727065920830 249999895.999965190887 1 59669.811018627 2022-03-31T19:27:52.009362 15516309.697408188134 234483586.302530497313 249999895.999938696623 1 59669.811030152 2022-03-31T19:27:53.005177 15516325.612105181441 234483570.387855917215 249999895.999961107969 1 59669.811041771 2022-03-31T19:27:54.008957 15516303.339671317488 234483592.660341858864 249999896.000013172626 1 59669.811053464 2022-03-31T19:27:55.019282 15516304.238025315106 234483591.761964023113 249999895.999989330769 1 59669.811064928 2022-03-31T19:27:56.009744 15516319.984484890476 234483576.015601873398 249999896.000086754560 1 59669.811076440 2022-03-31T19:27:57.004460 15516360.657365001738 234483535.342669397593 249999896.000034391880 1 59669.811088149 2022-03-31T19:27:58.016065 15516263.525427313522 234483632.474641859531 249999896.000069171190 1 59669.811099715 2022-03-31T19:27:59.015345 15516298.673698646948 234483597.326231241226 249999895.999929875135 1 59669.811111134 2022-03-31T19:28:00.001935 15516324.866502739489 234483571.133493900299 249999895.999996632338 1 59669.811122707 2022-03-31T19:28:01.001880 15516313.945905659348 234483582.054148554802 249999896.000054210424 1 59669.811135315 2022-03-31T19:28:02.091202 15516316.453276848421 234483579.546706378460 249999895.999983221292 1 59669.811146582 2022-03-31T19:28:03.064637 15516309.642278522253 234483586.357650429010 249999895.999928951263 1 59669.811158427 2022-03-31T19:28:04.088096 15516323.599952232093 234483572.399990558624 249999895.999942779541 1 59669.811169920 2022-03-31T19:28:05.081114 15516304.435445843264 234483591.564709573984 249999896.000155419111 1 59669.811181911 2022-03-31T19:28:06.117092 15516281.642001699656 234483614.357918262482 249999895.999919950962 1 59669.811192849 2022-03-31T19:28:07.062162 15516334.626413328573 234483561.373733580112 249999896.000146895647 1 59669.811204536 2022-03-31T19:28:08.071934 15516345.155566573143 234483550.844333767891 249999895.999900341034 1 59669.811215722 2022-03-31T19:28:09.038341 15516281.037358321249 234483614.962721794844 249999896.000080108643 1 59669.811227197 2022-03-31T19:28:10.029788 15516300.553120823577 234483595.446919620037 249999896.000040441751 1 59669.811238604 2022-03-31T19:28:11.015383 15516268.763233127072 234483627.236750721931 249999895.999983847141 1 59669.811250122 2022-03-31T19:28:12.010522 15516331.604170549661 234483564.395872473717 249999896.000043034554 1 59669.811261897 2022-03-31T19:28:13.027932 15516300.234638348222 234483595.765439569950 249999896.000077903271 1 59669.811273402 2022-03-31T19:28:14.021937 15516277.746506432071 234483618.253473788500 249999895.999980211258 1 59669.811284857 2022-03-31T19:28:15.011620 15516325.795864697546 234483570.204281300306 249999896.000146001577 1 59669.811296831 2022-03-31T19:28:16.046240 15516295.060339557007 234483600.939728230238 249999896.000067800283 1 59669.811307964 2022-03-31T19:28:17.008060 15516296.094203928486 234483599.905646741390 249999895.999850660563 1 59669.811319773 2022-03-31T19:28:18.028395 15516289.945092976093 234483606.054943770170 249999896.000036746264 1 59669.811331169 2022-03-31T19:28:19.013032 15516286.418395785615 234483609.581672012806 249999896.000067800283 1 59669.811342882 2022-03-31T19:28:20.024960 15516294.759241249412 234483601.240783542395 249999896.000024795532 1 59669.811354447 2022-03-31T19:28:21.024208 15516285.944126749411 234483610.055741369724 249999895.999868124723 1 59669.811365963 2022-03-31T19:28:22.019178 15516255.904400551692 234483640.095609247684 249999896.000009804964 1 59669.811377449 2022-03-31T19:28:23.011573 15516322.573743520305 234483573.426310032606 249999896.000053554773 1 59669.811388928 2022-03-31T19:28:24.003375 15516305.438617190346 234483590.561358481646 249999895.999975681305 1 59669.811400760 2022-03-31T19:28:25.025712 15516310.383950434625 234483585.615981817245 249999895.999932259321 1 59669.811412169 2022-03-31T19:28:26.011350 15516296.332892609760 234483599.667248219252 249999896.000140815973 1 59669.811423674 2022-03-31T19:28:27.005456 15516291.928185783327 234483604.071805834770 249999895.999991625547 1 59669.811435716 2022-03-31T19:28:28.045853 15516318.629462873563 234483577.370655685663 249999896.000118553638 1 59669.811447314 2022-03-31T19:28:29.047878 15516263.906024882570 234483632.093990772963 249999896.000015646219 1 59669.811458308 2022-03-31T19:28:29.997796 15516344.517334094271 234483551.482596516609 249999895.999930620193 1 59669.811470332 2022-03-31T19:28:31.036655 15516281.687518710271 234483614.312280058861 249999895.999798774719 1 59669.811481902 2022-03-31T19:28:32.036325 15516304.769412048161 234483591.230605483055 249999896.000017523766 1 59669.811493277 2022-03-31T19:28:33.019117 15516308.388213820755 234483587.611791908741 249999896.000005722046 1 59669.811505015 2022-03-31T19:28:34.033266 15516318.311169724911 234483577.688898414373 249999896.000068128109 1 59669.811516604 2022-03-31T19:28:35.034576 15516263.072084896266 234483632.928043782711 249999896.000128686428 1 59669.811527847 2022-03-31T19:28:36.006022 15516329.651386288926 234483566.348689079285 249999896.000075370073 1 59669.811539711 2022-03-31T19:28:37.031024 15516307.003332231194 234483588.996719479561 249999896.000051707029 1 59669.811551145 2022-03-31T19:28:38.018955 15516299.323732689023 234483596.676217019558 249999895.999949693680 1 59669.811562777 2022-03-31T19:28:39.023886 15516298.777785131708 234483597.222161829472 249999895.999946951866 1 59669.811574223 2022-03-31T19:28:40.012923 15516279.877519372851 234483616.122413575649 249999895.999932944775 1 59669.811586029 2022-03-31T19:28:41.032921 15516281.303584078327 234483614.696371585131 249999895.999955654144 1 59669.811597585 2022-03-31T19:28:42.031298 15516316.377808608115 234483579.622268557549 249999896.000077158213 1 59669.811609718 2022-03-31T19:28:43.079678 15516281.949513429776 234483614.050554096699 249999896.000067532063 1 59669.811621560 2022-03-31T19:28:44.102806 15516238.929680332541 234483657.070270538330 249999895.999950885773 1 59669.811632572 2022-03-31T19:28:45.054237 15516301.490709124133 234483594.509387463331 249999896.000096589327 1 59669.811643662 2022-03-31T19:28:46.012374 15516295.165646625683 234483600.834509611130 249999896.000156223774 1 59669.811655293 2022-03-31T19:28:47.017316 15516325.924568129703 234483570.075476080179 249999896.000044196844 1 59669.811667200 2022-03-31T19:28:48.046115 15516309.925650361925 234483586.074333190918 249999895.999983549118 1 59669.811678619 2022-03-31T19:28:49.032664 15516324.946249803528 234483571.053766191006 249999896.000016003847 1 59669.811690089 2022-03-31T19:28:50.023719 15516329.296227706596 234483566.703682363033 249999895.999910056591 1 59669.811701451 2022-03-31T19:28:51.005357 15516283.853519275784 234483612.146498292685 249999896.000017583370 1 59669.811713526 2022-03-31T19:28:52.048600 15516296.883467184380 234483599.116571247578 249999896.000038444996 1 59669.811724684 2022-03-31T19:28:53.012713 15516249.023824756965 234483646.976120352745 249999895.999945104122 1 59669.811737079 2022-03-31T19:28:54.083627 15516306.055935433134 234483589.943988710642 249999895.999924153090 1 59669.811747869 2022-03-31T19:28:55.015842 15516272.785024376586 234483623.215027958155 249999896.000052332878 1 59669.811759558 2022-03-31T19:28:56.025766 15516385.200929902494 234483510.798999816179 249999895.999929726124 1 59669.811771122 2022-03-31T19:28:57.024932 15516304.720038142055 234483591.279695540667 249999895.999733686447 1 59669.811782533 2022-03-31T19:28:58.010857 15516315.168141935021 234483580.831833213568 249999895.999975144863 1 59669.811795091 2022-03-31T19:28:59.095857 15516318.389000842348 234483577.610910445452 249999895.999911278486 1 59669.811805836 2022-03-31T19:29:00.024252 15516275.606261916459 234483620.393696129322 249999895.999958038330 1 59669.811817966 2022-03-31T19:29:01.072320 15516319.828934565187 234483576.171033084393 249999895.999967634678 1 59669.811829516 2022-03-31T19:29:02.070197 15516269.976157961413 234483626.023800641298 249999895.999958604574 1 59669.811841168 2022-03-31T19:29:03.076883 15516290.750925302505 234483605.249084532261 249999896.000009834766 1 59669.811852412 2022-03-31T19:29:04.048403 15516264.849799592048 234483631.150177270174 249999895.999976873398 1 59669.811864188 2022-03-31T19:29:05.065888 15516325.148703912273 234483570.851384431124 249999896.000088334084 1 59669.811875746 2022-03-31T19:29:06.064405 15516288.818896733224 234483607.181308239698 249999896.000204980373 1 59669.811887013 2022-03-31T19:29:07.037916 15516336.986300045624 234483559.013829052448 249999896.000129103661 1 59669.811898795 2022-03-31T19:29:08.055900 15516307.437995346263 234483588.562018483877 249999896.000013828278 1 59669.811910476 2022-03-31T19:29:09.065087 15516306.924240509048 234483589.075770437717 249999896.000010937452 1 59669.811921393 2022-03-31T19:29:10.008318 15516333.836470033973 234483562.163441061974 249999895.999911099672 1 59669.811933124 2022-03-31T19:29:11.021933 15516331.346211571246 234483564.653740942478 249999895.999952524900 1 59669.811944667 2022-03-31T19:29:12.019248 15516312.888768937439 234483583.111263662577 249999896.000032603741 1 59669.811956099 2022-03-31T19:29:13.006943 15516317.133083477616 234483578.866825520992 249999895.999908983707 1 59669.811967807 2022-03-31T19:29:14.018509 15516296.025328833610 234483599.974470794201 249999895.999799638987 1 59669.811979618 2022-03-31T19:29:15.039030 15516309.168089775369 234483586.831905663013 249999895.999995440245 1 59669.811991180 2022-03-31T19:29:16.037997 15516388.318766204640 234483507.681289434433 249999896.000055640936 1 59669.812002429 2022-03-31T19:29:17.009890 15516312.661313632503 234483583.338746100664 249999896.000059723854 1 59669.812013858 2022-03-31T19:29:17.997277 15516280.162392979488 234483615.837585777044 249999895.999978750944 1 59669.812025981 2022-03-31T19:29:19.044776 15516305.385281665251 234483590.614802271128 249999896.000083923340 1 59669.812037529 2022-03-31T19:29:20.042530 15516289.234302135184 234483606.765704423189 249999896.000006556511 1 59669.812048932 2022-03-31T19:29:21.027686 15516309.547155329958 234483586.452957004309 249999896.000112324953 1 59669.812060325 2022-03-31T19:29:22.012089 15516366.409969814122 234483529.590078562498 249999896.000048369169 1 59669.812072154 2022-03-31T19:29:23.034138 15516306.725721450523 234483589.274265050888 249999895.999986499548 1 59669.812083485 2022-03-31T19:29:24.013077 15516276.476252546534 234483619.523837357759 249999896.000089913607 1 59669.812094998 2022-03-31T19:29:25.007823 15516344.467944862321 234483551.532094478607 249999896.000039339066 1 59669.812107045 2022-03-31T19:29:26.048680 15516292.249474404380 234483603.750512987375 249999895.999987393618 1 59669.812118242 2022-03-31T19:29:27.016176 15516322.314065787941 234483573.685941785574 249999896.000007569790 1 59669.812129809 2022-03-31T19:29:28.015439 15516299.036885045469 234483596.963203698397 249999896.000088751316 1 59669.812141329 2022-03-31T19:29:29.010842 15516278.328576209024 234483617.671407669783 249999895.999983876944 1 59669.812153037 2022-03-31T19:29:30.022396 15516304.506654374301 234483591.493375182152 249999896.000029563904 1 59669.812164441 2022-03-31T19:29:31.007706 15516270.598576687276 234483625.401554554701 249999896.000131249428 1 59669.812175965 2022-03-31T19:29:32.003354 15516310.892227705568 234483585.107811957598 249999896.000039666891 1 59669.812187617 2022-03-31T19:29:33.010068 15516336.989048313349 234483559.011137902737 249999896.000186204910 1 59669.812199159 2022-03-31T19:29:34.007339 15516333.958938091993 234483562.041198998690 249999896.000137090683 1 59669.812210761 2022-03-31T19:29:35.009801 15516288.837985029444 234483607.161939769983 249999895.999924808741 1 59669.812222235 2022-03-31T19:29:36.001129 15516310.401245377958 234483585.598672866821 249999895.999918252230 1 59669.812233811 2022-03-31T19:29:37.001293 15516328.809726513922 234483567.190448313951 249999896.000174820423 1 59669.812245416 2022-03-31T19:29:38.003963 15516274.148644939065 234483621.851364582777 249999896.000009536743 1 59669.812257084 2022-03-31T19:29:39.012086 15516292.155558282509 234483603.844531476498 249999896.000089764595 1 59669.812268781 2022-03-31T19:29:40.022741 15516304.312128512189 234483591.687966138124 249999896.000094652176 1 59669.812280247 2022-03-31T19:29:41.013345 15516326.035887187347 234483569.964177489281 249999896.000064671040 1 59669.812291756 2022-03-31T19:29:42.007756 15516300.842975700274 234483595.157042831182 249999896.000018537045 1 59669.812303325 2022-03-31T19:29:43.007261 15516315.290159618482 234483580.709766805172 249999895.999926418066 1 59669.812315478 2022-03-31T19:29:44.057323 15516290.659156668931 234483605.340716153383 249999895.999872833490 1 59669.812326571 2022-03-31T19:29:45.015714 15516269.325517063960 234483626.674444735050 249999895.999961793423 1 59669.812338062 2022-03-31T19:29:46.008510 15516324.650367477909 234483571.349553376436 249999895.999920845032 1 59669.812349582 2022-03-31T19:29:47.003845 15516327.461275225505 234483568.538593053818 249999895.999868273735 1 59669.812361391 2022-03-31T19:29:48.024166 15516298.126265069470 234483597.873756676912 249999896.000021755695 1 59669.812372765 2022-03-31T19:29:49.006876 15516286.509796191007 234483609.490264147520 249999896.000060349703 1 59669.812384269 2022-03-31T19:29:50.000852 15516282.643892202526 234483613.356138885021 249999896.000031083822 1 59669.812395859 2022-03-31T19:29:51.002167 15516316.798000449315 234483579.202051043510 249999896.000051498413 1 59669.812407519 2022-03-31T19:29:52.009605 15516277.635271312669 234483618.364838093519 249999896.000109404325 1 59669.812419028 2022-03-31T19:29:53.003990 15516324.148580914363 234483571.851491302252 249999896.000072211027 1 59669.812430674 2022-03-31T19:29:54.010226 15516282.353605465963 234483613.646535217762 249999896.000140696764 1 59669.812442125 2022-03-31T19:29:54.999594 15516309.443642294034 234483586.556115984917 249999895.999758273363 1 59669.812453800 2022-03-31T19:29:56.008342 15516320.897211486474 234483575.102848798037 249999896.000060290098 1 59669.812465287 2022-03-31T19:29:57.000801 15516254.081054927781 234483641.918988138437 249999896.000043064356 1 59669.812477035 2022-03-31T19:29:58.015820 15516333.255889218301 234483562.744127333164 249999896.000016540289 1 59669.812488683 2022-03-31T19:29:59.022187 15516299.639037122950 234483596.360896587372 249999895.999933719635 1 59669.812500108 2022-03-31T19:30:00.009377 15516296.094330659136 234483599.905677109957 249999896.000007778406 1 59669.812511620 2022-03-31T19:30:01.003937 15516303.928981300443 234483592.070995390415 249999895.999976694584 1 59669.812527181 2022-03-31T19:30:02.348438 15516296.108379276469 234483599.891519963741 249999895.999899238348 1 59669.812535989 2022-03-31T19:30:03.109434 15516339.832570362836 234483556.167393386364 249999895.999963760376 1 59669.812548103 2022-03-31T19:30:04.156119 15516248.593481875956 234483647.406485259533 249999895.999967128038 1 59669.812559186 2022-03-31T19:30:05.113721 15516334.930976334959 234483561.069089055061 249999896.000065386295 1 59669.812571177 2022-03-31T19:30:06.149707 15516332.999250378460 234483563.000786125660 249999896.000036507845 1 59669.812582509 2022-03-31T19:30:07.128792 15516264.964372631162 234483631.035642981529 249999896.000015616417 1 59669.812593451 2022-03-31T19:30:08.074152 15516297.952612193301 234483598.047249585390 249999895.999861776829 1 59669.812604806 2022-03-31T19:30:09.055281 15516311.402944780886 234483584.597141444683 249999896.000086218119 1 59669.812616338 2022-03-31T19:30:10.051567 15516357.848550394177 234483538.151432633400 249999895.999983012676 1 59669.812628265 2022-03-31T19:30:11.082051 15516298.307071218267 234483597.692983776331 249999896.000054985285 1 59669.812640195 2022-03-31T19:30:12.112805 15516290.803708106279 234483605.196461290121 249999896.000169396400 1 59669.812650669 2022-03-31T19:30:13.017813 15516288.972883796319 234483607.027116268873 249999896.000000059605 1 59669.812662947 2022-03-31T19:30:14.078643 15516334.147547420114 234483561.852414011955 249999895.999961435795 1 59669.812674599 2022-03-31T19:30:15.085365 15516310.210861442611 234483585.789234399796 249999896.000095844269 1 59669.812686347 2022-03-31T19:30:16.100366 15516338.777589779347 234483557.222389280796 249999895.999979048967 1 59669.812696904 2022-03-31T19:30:17.012493 15516299.244641056284 234483596.755236983299 249999895.999878048897 1 59669.812708815 2022-03-31T19:30:18.041632 15516278.173455927521 234483617.826599359512 249999896.000055283308 1 59669.812720411 2022-03-31T19:30:19.043528 15516272.809331607074 234483623.190593540668 249999895.999925136566 1 59669.812731932 2022-03-31T19:30:20.038899 15516296.614096097648 234483599.386017173529 249999896.000113278627 1 59669.812743465 2022-03-31T19:30:21.035421 15516306.061983779073 234483589.937879711390 249999895.999863505363 1 59669.812755023 2022-03-31T19:30:22.033973 15516328.087255239487 234483567.912677228451 249999895.999932467937 1 59669.812766743 2022-03-31T19:30:23.046615 15516287.697300758213 234483608.302688539028 249999895.999989300966 1 59669.812778302 2022-03-31T19:30:24.045306 15516299.663261797279 234483596.336830824614 249999896.000092625618 1 59669.812789809 2022-03-31T19:30:25.039515 15516263.446017473936 234483632.553851783276 249999895.999869257212 1 59669.812801399 2022-03-31T19:30:26.040878 15516328.620428472757 234483567.379456669092 249999895.999885141850 1 59669.812812896 2022-03-31T19:30:27.034162 15516353.989432055503 234483542.010498195887 249999895.999930262566 1 59669.812824310 2022-03-31T19:30:28.020367 15516350.173604972661 234483545.826411545277 249999896.000016510487 1 59669.812836211 2022-03-31T19:30:29.048597 15516293.165498407558 234483602.834414154291 249999895.999912559986 1 59669.812847503 2022-03-31T19:30:30.024275 15516290.673320591450 234483605.326642930508 249999895.999963521957 1 59669.812859138 2022-03-31T19:30:31.029460 15516315.410895373672 234483580.589148342609 249999896.000043720007 1 59669.812870457 2022-03-31T19:30:32.007482 15516293.578744458035 234483602.421209871769 249999895.999954342842 1 59669.812882559 2022-03-31T19:30:33.053079 15516280.348591599613 234483615.651211172342 249999895.999802768230 1 59669.812894291 2022-03-31T19:30:34.066767 15516300.763350676745 234483595.236734151840 249999896.000084817410 1 59669.812905461 2022-03-31T19:30:35.031799 15516305.642032690346 234483590.357936769724 249999895.999969452620 1 59669.812917141 2022-03-31T19:30:36.040971 15516286.426332930103 234483609.573613345623 249999895.999946266413 1 59669.812928841 2022-03-31T19:30:37.051805 15516307.510812925175 234483588.489224553108 249999896.000037491322 1 59669.812940311 2022-03-31T19:30:38.042869 15516294.671394508332 234483601.328640490770 249999896.000034987926 1 59669.812951801 2022-03-31T19:30:39.035598 15516264.283106209710 234483631.716948539019 249999896.000054746866 1 59669.812963155 2022-03-31T19:30:40.016623 15516309.851967725903 234483586.147966742516 249999895.999934464693 1 59669.812975090 2022-03-31T19:30:41.047752 15516315.426833316684 234483580.573176354170 249999896.000009655952 1 59669.812987173 2022-03-31T19:30:42.091738 15516277.937406476587 234483618.062716245651 249999896.000122725964 1 59669.812998097 2022-03-31T19:30:43.035588 15516281.912799529731 234483614.087173163891 249999895.999972701073 1 59669.813009807 2022-03-31T19:30:44.047347 15516313.329569770023 234483582.670331954956 249999895.999901711941 1 59669.813021277 2022-03-31T19:30:45.038352 15516325.116987280548 234483570.882859766483 249999895.999847054482 1 59669.813032468 2022-03-31T19:30:46.005251 15516271.933053568006 234483624.066834181547 249999895.999887764454 1 59669.813044115 2022-03-31T19:30:47.011570 15516300.508286520839 234483595.491645067930 249999895.999931573868 1 59669.813055812 2022-03-31T19:30:48.022210 15516328.000942924991 234483567.999111324549 249999896.000054240227 1 59669.813067798 2022-03-31T19:30:49.057763 15516296.723493486643 234483599.276612043381 249999896.000105530024 1 59669.813079296 2022-03-31T19:30:50.051191 15516330.602899555117 234483565.396962672472 249999895.999862223864 1 59669.813090478 2022-03-31T19:30:51.017315 15516321.578700097278 234483574.421273946762 249999895.999974042177 1 59669.813102595 2022-03-31T19:30:52.064152 15516320.939961541444 234483575.059972107410 249999895.999933660030 1 59669.813114488 2022-03-31T19:30:53.091715 15516304.726020125672 234483591.274005472660 249999896.000025600195 1 59669.813126096 2022-03-31T19:30:54.094655 15516277.063216084614 234483618.936879724264 249999896.000095814466 1 59669.813137204 2022-03-31T19:30:55.054410 15516303.244198063388 234483592.755724519491 249999895.999922573566 1 59669.813148580 2022-03-31T19:30:56.037301 15516283.207218475640 234483612.792759239674 249999895.999977707863 1 59669.813160149 2022-03-31T19:30:57.036904 15516279.740587549284 234483616.259514719248 249999896.000102281570 1 59669.813171901 2022-03-31T19:30:58.052278 15516320.695738570765 234483575.304287672043 249999896.000026255846 1 59669.813183337 2022-03-31T19:30:59.040305 15516294.550837982446 234483601.449150770903 249999895.999988764524 1 59669.813195226 2022-03-31T19:31:00.067548 15516294.459627330303 234483601.540465354919 249999896.000092685223 1 59669.813207122 2022-03-31T19:31:01.095379 15516313.100151892751 234483582.899746209383 249999895.999898105860 1 59669.813218569 2022-03-31T19:31:02.084391 15516285.605581136420 234483610.394321680069 249999895.999902814627 1 59669.813230213 2022-03-31T19:31:03.090420 15516236.516853986308 234483659.483060449362 249999895.999914437532 1 59669.813241681 2022-03-31T19:31:04.081196 15516337.365145858377 234483558.634860157967 249999896.000006020069 1 59669.813253259 2022-03-31T19:31:05.081575 15516293.388885919005 234483602.611091911793 249999895.999977827072 1 59669.813264770 2022-03-31T19:31:06.076187 15516303.637717699632 234483592.362309515476 249999896.000027209520 1 59669.813276666 2022-03-31T19:31:07.103919 15516323.322626329958 234483572.677401065826 249999896.000027388334 1 59669.813287962 2022-03-31T19:31:08.079943 15516284.210745794699 234483611.789302617311 249999896.000048398972 1 59669.813299363 2022-03-31T19:31:09.065007 15516306.621817907318 234483589.378153026104 249999895.999970942736 1 59669.813310951 2022-03-31T19:31:10.066180 15516336.286837778986 234483559.713249564171 249999896.000087350607 1 59669.813322064 2022-03-31T19:31:11.026330 15516263.656261093915 234483632.343883484602 249999896.000144571066 1 59669.813333776 2022-03-31T19:31:12.038244 15516307.746998433024 234483588.252987027168 249999895.999985456467 1 59669.813345343 2022-03-31T19:31:13.037645 15516299.821333887056 234483596.178619354963 249999895.999953240156 1 59669.813356913 2022-03-31T19:31:14.037296 15516285.964851113036 234483610.035223037004 249999896.000074148178 1 59669.813368138 2022-03-31T19:31:15.007092 15516254.015540624037 234483641.984404325485 249999895.999944955111 1 59669.813380005 2022-03-31T19:31:16.032414 15516301.656466141343 234483594.343439936638 249999895.999906063080 1 59669.813391388 2022-03-31T19:31:17.015923 15516331.611398860812 234483564.388634890318 249999896.000033736229 1 59669.813402878 2022-03-31T19:31:18.008658 15516305.196074778214 234483590.803919374943 249999895.999994158745 1 59669.813414682 2022-03-31T19:31:19.028512 15516340.122403750196 234483555.877650529146 249999896.000054270029 1 59669.813425980 2022-03-31T19:31:20.004677 15516340.774536170065 234483555.225338339806 249999895.999874502420 1 59669.813437885 2022-03-31T19:31:21.033224 15516324.219706797972 234483571.780272066593 249999895.999978870153 1 59669.813449446 2022-03-31T19:31:22.032148 15516326.064127543941 234483569.935801327229 249999895.999928861856 1 59669.813461012 2022-03-31T19:31:23.031467 15516254.536597028375 234483641.463468074799 249999896.000065088272 1 59669.813472294 2022-03-31T19:31:24.006211 15516298.585692355409 234483597.414329499006 249999896.000021845102 1 59669.813484223 2022-03-31T19:31:25.036819 15516346.074295105413 234483549.925756573677 249999896.000051677227 1 59669.813495562 2022-03-31T19:31:26.016548 15516301.189658448100 234483594.810361176729 249999896.000019609928 1 59669.813507278 2022-03-31T19:31:27.028799 15516307.802457887679 234483588.197550177574 249999896.000008076429 1 59669.813518743 2022-03-31T19:31:28.019353 15516323.101979238912 234483572.898014008999 249999895.999993234873 1 59669.813531018 2022-03-31T19:31:29.079980 15516361.031240202487 234483534.968702882528 249999895.999943077564 1 59669.813541879 2022-03-31T19:31:30.018377 15516271.265736890957 234483624.734126150608 249999895.999863028526 1 59669.813553691 2022-03-31T19:31:31.038924 15516318.635317232460 234483577.364749461412 249999896.000066697598 1 59669.813564842 2022-03-31T19:31:32.002311 15516263.603758040816 234483632.396054059267 249999895.999812096357 1 59669.813576675 2022-03-31T19:31:33.024762 15516305.255954362452 234483590.744145363569 249999896.000099718571 1 59669.813588021 2022-03-31T19:31:34.005056 15516334.912035942078 234483561.087956666946 249999895.999992609024 1 59669.813600342 2022-03-31T19:31:35.069577 15516315.472709519789 234483580.527462244034 249999896.000171750784 1 59669.813611473 2022-03-31T19:31:36.031303 15516306.508300388232 234483589.491706252098 249999896.000006645918 1 59669.813622917 2022-03-31T19:31:37.019990 15516281.653909815475 234483614.346165478230 249999896.000075280666 1 59669.813634950 2022-03-31T19:31:38.059708 15516303.109014960006 234483592.891049295664 249999896.000064253807 1 59669.813646081 2022-03-31T19:31:39.021415 15516303.300842557102 234483592.699174225330 249999896.000016778708 1 59669.813657766 2022-03-31T19:31:40.031016 15516327.336471755058 234483568.663561165333 249999896.000032931566 1 59669.813669263 2022-03-31T19:31:41.024312 15516280.728734575212 234483615.271379768848 249999896.000114351511 1 59669.813680633 2022-03-31T19:31:42.006678 15516285.904433699325 234483610.095635086298 249999896.000068783760 1 59669.813692173 2022-03-31T19:31:43.003797 15516294.946527235210 234483601.053363233805 249999895.999890476465 1 59669.813703854 2022-03-31T19:31:44.012945 15516329.424831220880 234483566.575284183025 249999896.000115394592 1 59669.813715542 2022-03-31T19:31:45.022861 15516344.363648837432 234483551.636370897293 249999896.000019729137 1 59669.813726884 2022-03-31T19:31:46.002753 15516306.843774605542 234483589.156252712011 249999896.000027328730 1 59669.813738655 2022-03-31T19:31:47.019783 15516298.934577986598 234483597.065479636192 249999896.000057637691 1 59669.813750552 2022-03-31T19:31:48.047671 15516312.513421220705 234483583.486523836851 249999895.999945044518 1 59669.813762169 2022-03-31T19:31:49.051435 15516270.866919256747 234483625.133177161217 249999896.000096410513 1 59669.813773295 2022-03-31T19:31:50.012734 15516319.782104607671 234483576.217986136675 249999896.000090748072 1 59669.813784795 2022-03-31T19:31:51.006300 15516338.211960796267 234483557.788043856621 249999896.000004649162 1 59669.813796702 2022-03-31T19:31:52.035078 15516358.362769203261 234483537.637326896191 249999896.000096112490 1 59669.813808084 2022-03-31T19:31:53.018411 15516278.700864834711 234483617.299258768559 249999896.000123590231 1 59669.813819663 2022-03-31T19:31:54.018897 15516292.125253440812 234483603.874620199203 249999895.999873638153 1 59669.813831198 2022-03-31T19:31:55.015467 15516286.925416162238 234483609.074540555477 249999895.999956727028 1 59669.813843211 2022-03-31T19:31:56.053418 15516272.146737560630 234483623.853205591440 249999895.999943137169 1 59669.813854228 2022-03-31T19:31:57.005258 15516315.311212893575 234483580.688688248396 249999895.999901145697 1 59669.813865975 2022-03-31T19:31:58.020281 15516280.143801515922 234483615.856190741062 249999895.999992251396 1 59669.813877503 2022-03-31T19:31:59.016248 15516330.635820087045 234483565.364137053490 249999895.999957144260 1 59669.813889370 2022-03-31T19:32:00.041561 15516292.210194574669 234483603.789850205183 249999896.000044792891 1 59669.813900882 2022-03-31T19:32:01.036195 15516279.087981047109 234483616.911948829889 249999895.999929875135 1 59669.813913041 2022-03-31T19:32:02.086770 15516346.718889469281 234483549.280948728323 249999895.999838203192 1 59669.813924934 2022-03-31T19:32:03.114273 15516279.202454186976 234483616.797566562891 249999896.000020742416 1 59669.813936215 2022-03-31T19:32:04.088987 15516293.207940882072 234483602.792078047991 249999896.000018924475 1 59669.813947636 2022-03-31T19:32:05.075732 15516333.042084055021 234483562.957982599735 249999896.000066667795 1 59669.813959423 2022-03-31T19:32:06.094193 15516304.009929141030 234483591.989996820688 249999895.999925971031 1 59669.813971137 2022-03-31T19:32:07.106198 15516275.794089695439 234483620.205844938755 249999895.999934643507 1 59669.813982639 2022-03-31T19:32:08.100020 15516267.498508868739 234483628.501536190510 249999896.000045061111 1 59669.813993998 2022-03-31T19:32:09.081465 15516341.449036469683 234483554.551157563925 249999896.000194042921 1 59669.814004682 2022-03-31T19:32:10.004539 15516314.942746825516 234483581.057164907455 249999895.999911725521 1 59669.814016815 2022-03-31T19:32:11.052863 15516280.174663998187 234483615.825502842665 249999896.000166833401 1 59669.814028388 2022-03-31T19:32:12.052745 15516344.886939698830 234483551.113039672375 249999895.999979376793 1 59669.814040112 2022-03-31T19:32:13.065656 15516274.845755159855 234483621.154175281525 249999895.999930441380 1 59669.814051501 2022-03-31T19:32:14.049630 15516272.253612671047 234483623.746460527182 249999896.000073194504 1 59669.814063070 2022-03-31T19:32:15.049286 15516299.758611585945 234483596.241215288639 249999895.999826878309 1 59669.814074210 2022-03-31T19:32:16.011770 15516340.851459044963 234483555.148508310318 249999895.999967366457 1 59669.814086461 2022-03-31T19:32:17.070257 15516282.563407965004 234483613.436596900225 249999896.000004857779 1 59669.814097733 2022-03-31T19:32:18.044108 15516307.773797288537 234483588.226183623075 249999895.999980926514 1 59669.814108933 2022-03-31T19:32:19.011819 15516345.077523339540 234483550.922652691603 249999896.000176042318 1 59669.814120596 2022-03-31T19:32:20.019512 15516277.826207457110 234483618.173736631870 249999895.999944090843 1 59669.814132418 2022-03-31T19:32:21.040971 15516309.111386595294 234483586.888595044613 249999895.999981641769 1 59669.814144107 2022-03-31T19:32:22.050860 15516262.197428025305 234483633.802614271641 249999896.000042289495 1 59669.814155807 2022-03-31T19:32:23.061756 15516298.411581007764 234483597.588381737471 249999895.999962747097 1 59669.814167294 2022-03-31T19:32:24.054230 15516318.107348006219 234483577.892747759819 249999896.000095754862 1 59669.814178776 2022-03-31T19:32:25.046293 15516278.651632467285 234483617.348459839821 249999896.000092297792 1 59669.814190399 2022-03-31T19:32:26.050511 15516323.415748424828 234483572.584229052067 249999895.999977469444 1 59669.814201738 2022-03-31T19:32:27.030142 15516265.379802037030 234483630.620168387890 249999895.999970436096 1 59669.814213219 2022-03-31T19:32:28.022123 15516329.888102034107 234483566.112028598785 249999896.000130623579 1 59669.814225692 2022-03-31T19:32:29.099805 15516310.754274558276 234483585.245745927095 249999896.000020474195 1 59669.814236165 2022-03-31T19:32:30.004647 15516342.938123498112 234483553.061891496181 249999896.000014990568 1 59669.814248560 2022-03-31T19:32:31.075558 15516251.828083766624 234483644.172031074762 249999896.000114828348 1 59669.814259499 2022-03-31T19:32:32.020719 15516351.142940318212 234483544.857199102640 249999896.000139415264 1 59669.814271263 2022-03-31T19:32:33.037138 15516286.740169811994 234483609.259842962027 249999896.000012785196 1 59669.814282692 2022-03-31T19:32:34.024577 15516325.201066488400 234483570.798846036196 249999895.999912530184 1 59669.814294335 2022-03-31T19:32:35.030489 15516273.607162399217 234483622.392971843481 249999896.000134229660 1 59669.814306120 2022-03-31T19:32:36.048800 15516326.488067012280 234483569.511827230453 249999895.999894231558 1 59669.814317618 2022-03-31T19:32:37.042165 15516295.034183744341 234483600.965825527906 249999896.000009268522 1 59669.814329971 2022-03-31T19:32:38.109485 15516326.281361967325 234483569.718611568213 249999895.999973535538 1 59669.814340875 2022-03-31T19:32:39.051654 15516292.487150909379 234483603.512822449207 249999895.999973356724 1 59669.814352411 2022-03-31T19:32:40.048337 15516313.861366922036 234483582.138709306717 249999896.000076234341 1 59669.814363944 2022-03-31T19:32:41.044804 15516311.552508817986 234483584.447428703308 249999895.999937534332 1 59669.814375480 2022-03-31T19:32:42.041474 15516234.401182588190 234483661.598759740591 249999895.999942332506 1 59669.814387311 2022-03-31T19:32:43.063690 15516267.678909443319 234483628.321104913950 249999896.000014364719 1 59669.814398527 2022-03-31T19:32:44.032766 15516283.805485233665 234483612.194597482681 249999896.000082731247 1 59669.814410354 2022-03-31T19:32:45.054611 15516317.366543978453 234483578.633510768414 249999896.000054746866 1 59669.814421889 2022-03-31T19:32:46.051210 15516290.775020821020 234483605.224947482347 249999895.999968290329 1 59669.814433335 2022-03-31T19:32:47.040118 15516278.259940141812 234483617.740082383156 249999896.000022530556 1 59669.814445614 2022-03-31T19:32:48.101093 15516334.321733446792 234483561.678176134825 249999895.999909579754 1 59669.814456693 2022-03-31T19:32:49.058316 15516330.169750640169 234483565.830287903547 249999896.000038534403 1 59669.814467993 2022-03-31T19:32:50.034564 15516293.323807390407 234483602.676281630993 249999896.000089019537 1 59669.814479810 2022-03-31T19:32:51.055564 15516290.737247008830 234483605.262695908546 249999895.999942928553 1 59669.814491451 2022-03-31T19:32:52.061396 15516316.907385991886 234483579.092806935310 249999896.000192940235 1 59669.814502435 2022-03-31T19:32:53.010361 15516292.562336223200 234483603.437662571669 249999895.999998807907 1 59669.814514463 2022-03-31T19:32:54.049590 15516319.453954905272 234483576.546183347702 249999896.000138252974 1 59669.814525829 2022-03-31T19:32:55.031607 15516291.167130604386 234483604.832746267319 249999895.999876856804 1 59669.814537581 2022-03-31T19:32:56.047025 15516332.647527847439 234483563.352528661489 249999896.000056505203 1 59669.814549332 2022-03-31T19:32:57.062295 15516268.831450331956 234483627.168364703655 249999895.999815046787 1 59669.814560740 2022-03-31T19:32:58.047957 15516283.430233998224 234483612.569743692875 249999895.999977678061 1 59669.814572318 2022-03-31T19:32:59.048300 15516303.266765378416 234483592.733328551054 249999896.000093936920 1 59669.814583843 2022-03-31T19:33:00.043996 15516290.707770057023 234483605.292175412178 249999895.999945461750 1 59669.814595204 2022-03-31T19:33:01.025623 15516306.071131596342 234483589.928945034742 249999896.000076621771 1 59669.814607574 2022-03-31T19:33:02.094405 15516279.129673616961 234483616.870253354311 249999895.999926984310 1 59669.814618622 2022-03-31T19:33:03.048928 15516295.701830483973 234483600.298244565725 249999896.000075042248 1 59669.814630596 2022-03-31T19:33:04.083479 15516260.874366847798 234483635.125677287579 249999896.000044137239 1 59669.814642188 2022-03-31T19:33:05.085050 15516318.941126512364 234483577.058993637562 249999896.000120162964 1 59669.814653330 2022-03-31T19:33:06.047729 15516294.577432084829 234483601.422639369965 249999896.000071465969 1 59669.814665291 2022-03-31T19:33:07.081142 15516327.650234002620 234483568.349766582251 249999896.000000596046 1 59669.814676502 2022-03-31T19:33:08.049799 15516333.879838343710 234483562.120073169470 249999895.999911516905 1 59669.814688364 2022-03-31T19:33:09.074636 15516295.399792926386 234483600.600261807442 249999896.000054746866 1 59669.814699801 2022-03-31T19:33:10.062811 15516284.505188532174 234483611.494928091764 249999896.000116616488 1 59669.814710868 2022-03-31T19:33:11.018996 15516295.577368116006 234483600.422636091709 249999896.000004202127 1 59669.814722774 2022-03-31T19:33:12.047673 15516317.650091614574 234483578.350007444620 249999896.000099062920 1 59669.814734004 2022-03-31T19:33:13.017887 15516304.410523083061 234483591.589528441429 249999896.000051528215 1 59669.814745677 2022-03-31T19:33:14.026456 15516308.054081266746 234483587.945986211300 249999896.000067472458 1 59669.814757463 2022-03-31T19:33:15.044815 15516318.775918992236 234483577.224127590656 249999896.000046581030 1 59669.814768742 2022-03-31T19:33:16.019348 15516322.883746160194 234483573.116301953793 249999896.000048100948 1 59669.814780222 2022-03-31T19:33:17.011161 15516295.460236717016 234483600.539826333523 249999896.000063061714 1 59669.814792034 2022-03-31T19:33:18.031753 15516309.700594071299 234483586.299397915602 249999895.999991983175 1 59669.814803599 2022-03-31T19:33:19.030935 15516262.359621139243 234483633.640326023102 249999895.999947160482 1 59669.814815340 2022-03-31T19:33:20.045346 15516312.098833242431 234483583.901247978210 249999896.000081211329 1 59669.814826459 2022-03-31T19:33:21.006011 15516325.308175724000 234483570.691795855761 249999895.999971568584 1 59669.814838257 2022-03-31T19:33:22.025423 15516341.115710625425 234483554.884343266487 249999896.000053882599 1 59669.814849641 2022-03-31T19:33:23.008971 15516339.487409014255 234483556.512579560280 249999895.999988585711 1 59669.814861287 2022-03-31T19:33:24.015206 15516266.955545002595 234483629.044237375259 249999895.999782383442 1 59669.814873041 2022-03-31T19:33:25.030743 15516310.806626359001 234483585.193352937698 249999895.999979287386 1 59669.814884603 2022-03-31T19:33:26.029678 15516290.466111533344 234483605.533863693476 249999895.999975234270 1 59669.814895935 2022-03-31T19:33:27.008789 15516266.714786669239 234483629.285206049681 249999895.999992728233 1 59669.814908009 2022-03-31T19:33:28.051982 15516301.254775827751 234483594.745202422142 249999895.999978244305 1 59669.814919472 2022-03-31T19:33:29.042349 15516323.500530729070 234483572.499541819096 249999896.000072538853 1 59669.814930603 2022-03-31T19:33:30.004067 15516316.207539563999 234483579.792540818453 249999896.000080376863 1 59669.814942470 2022-03-31T19:33:31.029400 15516303.388227576390 234483592.611771047115 249999895.999998629093 1 59669.814953733 2022-03-31T19:33:32.002530 15516328.821914985776 234483567.178174972534 249999896.000089943409 1 59669.814965346 2022-03-31T19:33:33.005892 15516293.090165354311 234483602.909749239683 249999895.999914586544 1 59669.814976986 2022-03-31T19:33:34.011618 15516258.733525242656 234483637.266429096460 249999895.999954342842 1 59669.814988461 2022-03-31T19:33:35.003022 15516315.251095691696 234483580.748819768429 249999895.999915450811 1 59669.815000288 2022-03-31T19:33:36.024896 15516315.610316418111 234483580.389708220959 249999896.000024646521 1 59669.815012159 2022-03-31T19:33:37.050536 15516293.611293870956 234483602.388821125031 249999896.000115007162 1 59669.815023539 2022-03-31T19:33:38.033783 15516314.336324343458 234483581.663780927658 249999896.000105261803 1 59669.815035598 2022-03-31T19:33:39.075710 15516323.333341354504 234483572.666535764933 249999895.999877125025 1 59669.815046404 2022-03-31T19:33:40.009318 15516257.740295229480 234483638.259617865086 249999895.999913096428 1 59669.815058138 2022-03-31T19:33:41.023119 15516282.861185232177 234483613.138644814491 249999895.999830037355 1 59669.815069636 2022-03-31T19:33:42.016553 15516257.958395719528 234483638.041639119387 249999896.000034838915 1 59669.815081284 2022-03-31T19:33:43.022989 15516306.761995946988 234483589.237994879484 249999895.999990820885 1 59669.815092678 2022-03-31T19:33:44.007420 15516313.034677667543 234483582.965312957764 249999895.999990612268 1 59669.815104242 2022-03-31T19:33:45.006496 15516318.798248872161 234483577.201693803072 249999895.999942660332 1 59669.815116345 2022-03-31T19:33:46.052249 15516304.360588150099 234483591.639498114586 249999896.000086277723 1 59669.815127455 2022-03-31T19:33:47.012089 15516308.761800874025 234483587.238338172436 249999896.000139057636 1 59669.815139100 2022-03-31T19:33:48.018266 15516307.134265650064 234483588.865602433681 249999895.999868094921 1 59669.815151070 2022-03-31T19:33:49.052471 15516337.353034216911 234483558.646953612566 249999895.999987840652 1 59669.815162634 2022-03-31T19:33:50.051563 15516265.159511115402 234483630.840635329485 249999896.000146448612 1 59669.815173663 2022-03-31T19:33:51.004452 15516320.044726328924 234483575.955273658037 249999896.000000000000 1 59669.815185632 2022-03-31T19:33:52.038592 15516343.806076303124 234483552.193843483925 249999895.999919772148 1 59669.815196892 2022-03-31T19:33:53.011505 15516312.331778191030 234483583.668346971273 249999896.000125169754 1 59669.815208360 2022-03-31T19:33:54.002269 15516283.687424138188 234483612.312581092119 249999896.000005245209 1 59669.815220189 2022-03-31T19:33:55.024346 15516344.956964332610 234483551.042954921722 249999895.999919265509 1 59669.815231872 2022-03-31T19:33:56.033703 15516301.315966209397 234483594.683983594179 249999895.999949812889 1 59669.815243283 2022-03-31T19:33:57.019656 15516279.647726936266 234483616.352278590202 249999896.000005513430 1 59669.815254681 2022-03-31T19:33:58.004428 15516288.958315540105 234483607.041683018208 249999895.999998569489 1 59669.815266201 2022-03-31T19:33:58.999751 15516308.116810705513 234483587.883258759975 249999896.000069469213 1 59669.815278018 2022-03-31T19:34:00.020771 15516286.394062608480 234483609.605869144201 249999895.999931752682 1 59669.815289709 2022-03-31T19:34:01.030818 15516302.058678627014 234483593.941313147545 249999895.999991774559 1 59669.815302402 2022-03-31T19:34:02.127542 15516341.948479359969 234483554.051319152117 249999895.999798506498 1 59669.815313784 2022-03-31T19:34:03.110930 15516296.984541889280 234483599.015489667654 249999896.000031560659 1 59669.815326335 2022-03-31T19:34:04.195368 15516300.809729671106 234483595.190313696861 249999896.000043362379 1 59669.815337240 2022-03-31T19:34:05.137553 15516295.851195076481 234483600.148799419403 249999895.999994486570 1 59669.815348308 2022-03-31T19:34:06.093782 15516304.363003868610 234483591.636939853430 249999895.999943733215 1 59669.815360762 2022-03-31T19:34:07.169877 15516338.941487224773 234483557.058578968048 249999896.000066190958 1 59669.815371778 2022-03-31T19:34:08.121598 15516251.593989361078 234483644.405938118696 249999895.999927490950 1 59669.815382957 2022-03-31T19:34:09.087536 15516302.123340893537 234483593.876633644104 249999895.999974548817 1 59669.815394165 2022-03-31T19:34:10.055841 15516308.923312287778 234483587.076643079519 249999895.999955356121 1 59669.815405407 2022-03-31T19:34:11.027122 15516304.898564105853 234483591.101419746876 249999895.999983847141 1 59669.815417192 2022-03-31T19:34:12.045362 15516239.079681226984 234483656.920205295086 249999895.999886512756 1 59669.815428833 2022-03-31T19:34:13.051119 15516316.972294067964 234483579.027732104063 249999896.000026166439 1 59669.815440555 2022-03-31T19:34:14.063968 15516309.375929182395 234483586.624229460955 249999896.000158637762 1 59669.815452578 2022-03-31T19:34:15.102746 15516367.633042832837 234483528.366988837719 249999896.000031679869 1 59669.815463924 2022-03-31T19:34:16.083046 15516266.622765349224 234483629.377269953489 249999896.000035315752 1 59669.815475359 2022-03-31T19:34:17.070965 15516298.046855835244 234483597.953209668398 249999896.000065505505 1 59669.815486933 2022-03-31T19:34:18.071007 15516287.778975900263 234483608.221049338579 249999896.000025242567 1 59669.815498655 2022-03-31T19:34:19.083803 15516320.897539645433 234483575.102367490530 249999895.999907135963 1 59669.815510044 2022-03-31T19:34:20.067845 15516291.005765877664 234483604.994400978088 249999896.000166863203 1 59669.815521689 2022-03-31T19:34:21.073923 15516274.137984724715 234483621.862066179514 249999896.000050902367 1 59669.815533065 2022-03-31T19:34:22.056838 15516284.430782843381 234483611.569119930267 249999895.999902784824 1 59669.815544662 2022-03-31T19:34:23.058769 15516295.082270955667 234483600.917667269707 249999895.999938219786 1 59669.815555774 2022-03-31T19:34:24.018823 15516307.529149660841 234483588.470886737108 249999896.000036388636 1 59669.815567848 2022-03-31T19:34:25.062111 15516286.429575903341 234483609.570378810167 249999895.999954700470 1 59669.815579515 2022-03-31T19:34:26.070122 15516276.089721409604 234483619.910279005766 249999896.000000417233 1 59669.815590820 2022-03-31T19:34:27.046828 15516320.084923051298 234483575.915160626173 249999896.000083684921 1 59669.815602431 2022-03-31T19:34:28.050035 15516312.783516051248 234483583.216409593821 249999895.999925643206 1 59669.815614499 2022-03-31T19:34:29.092704 15516295.997130814940 234483600.002868920565 249999895.999999731779 1 59669.815625711 2022-03-31T19:34:30.061466 15516300.579596335068 234483595.420466780663 249999896.000063121319 1 59669.815637566 2022-03-31T19:34:31.085738 15516315.549407031387 234483580.450654208660 249999896.000061243773 1 59669.815648762 2022-03-31T19:34:32.052976 15516284.817919390276 234483611.181984454393 249999895.999903857708 1 59669.815660763 2022-03-31T19:34:33.089936 15516306.281360227615 234483589.718711823225 249999896.000072062016 1 59669.815671994 2022-03-31T19:34:34.060268 15516272.563662994653 234483623.436343073845 249999896.000006079674 1 59669.815683921 2022-03-31T19:34:35.090740 15516349.233796346933 234483546.766308188438 249999896.000104546547 1 59669.815695135 2022-03-31T19:34:36.059645 15516299.465520676225 234483596.534561306238 249999896.000081986189 1 59669.815706855 2022-03-31T19:34:37.072277 15516279.271092800424 234483616.728950560093 249999896.000043362379 1 59669.815718355 2022-03-31T19:34:38.065863 15516313.048429029062 234483582.951618075371 249999896.000047117472 1 59669.815729776 2022-03-31T19:34:39.052688 15516295.401426138356 234483600.598549693823 249999895.999975830317 1 59669.815740909 2022-03-31T19:34:40.014522 15516295.519939178601 234483600.479986131191 249999895.999925315380 1 59669.815753344 2022-03-31T19:34:41.088858 15516310.759137878194 234483585.240813076496 249999895.999950945377 1 59669.815764789 2022-03-31T19:34:42.077730 15516321.627456355840 234483574.372486680746 249999895.999943047762 1 59669.815776076 2022-03-31T19:34:43.052972 15516266.558500492945 234483629.441526770592 249999896.000027269125 1 59669.815788140 2022-03-31T19:34:44.095289 15516345.690850215033 234483550.309177607298 249999896.000027835369 1 59669.815799300 2022-03-31T19:34:45.059537 15516312.016506647691 234483583.983444631100 249999895.999951273203 1 59669.815811093 2022-03-31T19:34:46.078412 15516279.596643164754 234483616.403357535601 249999896.000000715256 1 59669.815822768 2022-03-31T19:34:47.087203 15516362.960284763947 234483533.039757668972 249999896.000042438507 1 59669.815833901 2022-03-31T19:34:48.049055 15516303.245332350954 234483592.754675030708 249999896.000007390976 1 59669.815845682 2022-03-31T19:34:49.066908 15516258.608933946118 234483637.391122967005 249999896.000056922436 1 59669.815857119 2022-03-31T19:34:50.055056 15516293.748941306025 234483602.251073926687 249999896.000015228987 1 59669.815868936 2022-03-31T19:34:51.076118 15516301.454195130616 234483594.545693188906 249999895.999888330698 1 59669.815880139 2022-03-31T19:34:52.044023 15516265.837783159688 234483630.162151157856 249999895.999934315681 1 59669.815891599 2022-03-31T19:34:53.034128 15516287.998432571068 234483608.001609444618 249999896.000042021275 1 59669.815903502 2022-03-31T19:34:54.062569 15516307.998750120401 234483588.001251071692 249999896.000001192093 1 59669.815915363 2022-03-31T19:34:55.087350 15516343.568962920457 234483552.430929124355 249999895.999892055988 1 59669.815926370 2022-03-31T19:34:56.038363 15516300.495907884091 234483595.504130691290 249999896.000038564205 1 59669.815937939 2022-03-31T19:34:57.037941 15516309.016660576686 234483586.983279436827 249999895.999940007925 1 59669.815949249 2022-03-31T19:34:58.015079 15516336.688446378335 234483559.311628162861 249999896.000074535608 1 59669.815961236 2022-03-31T19:34:59.050773 15516327.530115749687 234483568.469866126776 249999895.999981880188 1 59669.815972823 2022-03-31T19:35:00.051938 15516273.421513088048 234483622.578448295593 249999895.999961376190 1 59669.815983809 2022-03-31T19:35:01.001040 15516313.098844112828 234483582.901225686073 249999896.000069797039 1 59669.815996800 2022-03-31T19:35:02.123511 15516281.144093740731 234483614.855914056301 249999896.000007808208 1 59669.816008355 2022-03-31T19:35:03.121916 15516301.121132886037 234483594.878758907318 249999895.999891787767 1 59669.816019854 2022-03-31T19:35:04.115382 15516355.962742531672 234483540.037315368652 249999896.000057905912 1 59669.816031938 2022-03-31T19:35:05.159475 15516263.313596842811 234483632.686564713717 249999896.000161558390 1 59669.816042784 2022-03-31T19:35:06.096499 15516298.427238265052 234483597.572656422853 249999895.999894678593 1 59669.816054578 2022-03-31T19:35:07.115581 15516292.044686932117 234483603.955193251371 249999895.999880194664 1 59669.816065738 2022-03-31T19:35:08.079784 15516316.188068462536 234483579.811913520098 249999895.999981969595 1 59669.816077574 2022-03-31T19:35:09.102402 15516353.172689180821 234483542.827350467443 249999896.000039637089 1 59669.816088731 2022-03-31T19:35:10.066403 15516293.373022874817 234483602.626797229052 249999895.999820113182 1 59669.816100712 2022-03-31T19:35:11.101506 15516313.640138888732 234483582.359811961651 249999895.999950855970 1 59669.816111751 2022-03-31T19:35:12.055292 15516300.285211019218 234483595.714881479740 249999896.000092506409 1 59669.816122818 2022-03-31T19:35:13.011485 15516317.203705426306 234483578.796419322491 249999896.000124752522 1 59669.816135189 2022-03-31T19:35:14.080360 15516266.095475086942 234483629.904549896717 249999896.000024974346 1 59669.816146433 2022-03-31T19:35:15.051826 15516313.168631516397 234483582.831255704165 249999895.999887228012 1 59669.816157549 2022-03-31T19:35:16.012202 15516301.419447293505 234483594.580506443977 249999895.999953746796 1 59669.816169109 2022-03-31T19:35:17.011058 15516334.712938399985 234483561.287191629410 249999896.000130027533 1 59669.816180818 2022-03-31T19:35:18.022655 15516304.271053371951 234483591.729071378708 249999896.000124752522 1 59669.816192652 2022-03-31T19:35:19.045089 15516301.073342913762 234483594.926819145679 249999896.000162065029 1 59669.816204558 2022-03-31T19:35:20.073814 15516286.831281475723 234483609.168737232685 249999896.000018715858 1 59669.816215495 2022-03-31T19:35:21.018781 15516303.108105588704 234483592.891968876123 249999896.000074476004 1 59669.816227092 2022-03-31T19:35:22.020799 15516339.775081951171 234483556.224880009890 249999895.999961972237 1 59669.816238583 2022-03-31T19:35:23.013565 15516286.641052203253 234483609.359029233456 249999896.000081449747 1 59669.816250360 2022-03-31T19:35:24.031075 15516269.521649960428 234483626.478192836046 249999895.999842792749 1 59669.816262307 2022-03-31T19:35:25.063298 15516338.544956997037 234483557.455094635487 249999896.000051617622 1 59669.816273647 2022-03-31T19:35:26.043104 15516278.074925193563 234483617.925072908401 249999895.999998092651 1 59669.816284987 2022-03-31T19:35:27.022906 15516284.681419426575 234483611.318602532148 249999896.000021964312 1 59669.816296404 2022-03-31T19:35:28.009283 15516307.652007620782 234483588.347992986441 249999896.000000596046 1 59669.816308446 2022-03-31T19:35:29.049756 15516295.180128449574 234483600.819934993982 249999896.000063449144 1 59669.816320003 2022-03-31T19:35:30.048298 15516292.847141051665 234483603.152731806040 249999895.999872863293 1 59669.816331043 2022-03-31T19:35:31.002093 15516299.779767824337 234483596.220087409019 249999895.999855220318 1 59669.816342666 2022-03-31T19:35:32.006375 15516309.677831243724 234483586.322357386351 249999896.000188618898 1 59669.816354393 2022-03-31T19:35:33.019525 15516317.057857643813 234483578.942205458879 249999896.000063091516 1 59669.816366194 2022-03-31T19:35:34.039135 15516272.876798640937 234483623.123232364655 249999896.000030994415 1 59669.816377379 2022-03-31T19:35:35.005491 15516315.967223465443 234483580.032831549644 249999896.000055015087 1 59669.816389229 2022-03-31T19:35:36.029367 15516289.904260592535 234483606.095720827579 249999895.999981433153 1 59669.816400848 2022-03-31T19:35:37.033295 15516333.372840646654 234483562.627120703459 249999895.999961346388 1 59669.816412088 2022-03-31T19:35:38.004436 15516299.370741676539 234483596.629113048315 249999895.999854713678 1 59669.816423912 2022-03-31T19:35:39.026003 15516257.329413069412 234483638.670734614134 249999896.000147670507 1 59669.816435535 2022-03-31T19:35:40.030168 15516284.204576358199 234483611.795451611280 249999896.000027954578 1 59669.816447124 2022-03-31T19:35:41.031507 15516330.384077200666 234483565.615941166878 249999896.000018358231 1 59669.816458870 2022-03-31T19:35:42.046333 15516261.473699407652 234483634.526397466660 249999896.000096887350 1 59669.816470285 2022-03-31T19:35:43.032648 15516306.910766944289 234483589.089045941830 249999895.999812901020 1 59669.816481768 2022-03-31T19:35:44.024739 15516308.213225899264 234483587.787020444870 249999896.000246345997 1 59669.816493505 2022-03-31T19:35:45.038801 15516286.555308336392 234483609.444718778133 249999896.000027120113 1 59669.816504727 2022-03-31T19:35:46.008434 15516369.134275328368 234483526.865705847740 249999895.999981164932 1 59669.816516510 2022-03-31T19:35:47.026455 15516268.741767706349 234483627.258213520050 249999895.999981224537 1 59669.816528129 2022-03-31T19:35:48.030344 15516295.565122528002 234483600.434813261032 249999895.999935775995 1 59669.816539607 2022-03-31T19:35:49.022020 15516288.475351605564 234483607.524600267410 249999895.999951869249 1 59669.816551081 2022-03-31T19:35:50.013442 15516279.374915234745 234483616.625173360109 249999896.000088602304 1 59669.816562697 2022-03-31T19:35:51.017054 15516284.523654680699 234483611.476374447346 249999896.000029116869 1 59669.816574597 2022-03-31T19:35:52.045206 15516359.322199290618 234483536.677967786789 249999896.000167071819 1 59669.816586081 2022-03-31T19:35:53.037441 15516311.508504953235 234483584.491496384144 249999896.000001341105 1 59669.816597802 2022-03-31T19:35:54.050112 15516244.398162851110 234483651.601902216673 249999896.000065058470 1 59669.816609209 2022-03-31T19:35:55.035650 15516340.629545783624 234483555.370396167040 249999895.999941945076 1 59669.816621389 2022-03-31T19:35:56.088017 15516302.090864721686 234483593.909187138081 249999896.000051856041 1 59669.816632224 2022-03-31T19:35:57.024197 15516278.488094085827 234483617.511870145798 249999895.999964237213 1 59669.816643565 2022-03-31T19:35:58.004054 15516288.251963706687 234483607.748096704483 249999896.000060409307 1 59669.816655536 2022-03-31T19:35:59.038291 15516277.894629849121 234483618.105380803347 249999896.000010639429 1 59669.816666911 2022-03-31T19:36:00.021106 15516307.638801774010 234483588.361167192459 249999895.999968975782 1 59669.816678379 2022-03-31T19:36:01.011949 15516295.527680220082 234483600.472230285406 249999895.999910503626 1 59669.816691268 2022-03-31T19:36:02.125527 15516288.407054774463 234483607.592935144901 249999895.999989926815 1 59669.816703085 2022-03-31T19:36:03.146552 15516377.162195539102 234483518.837865710258 249999896.000061243773 1 59669.816714265 2022-03-31T19:36:04.112525 15516289.606508469209 234483606.393528610468 249999896.000037074089 1 59669.816726120 2022-03-31T19:36:05.136808 15516282.345594199374 234483613.654439687729 249999896.000033885241 1 59669.816736651 2022-03-31T19:36:06.046631 15516312.135849401355 234483583.864196419716 249999896.000045835972 1 59669.816748400 2022-03-31T19:36:07.061761 15516300.039319597185 234483595.960599690676 249999895.999919295311 1 59669.816760191 2022-03-31T19:36:08.080494 15516339.651938125491 234483556.348088085651 249999896.000026226044 1 59669.816771830 2022-03-31T19:36:09.086054 15516259.222943522036 234483636.776980370283 249999895.999923884869 1 59669.816783553 2022-03-31T19:36:10.098957 15516286.290508925915 234483609.709330558777 249999895.999839484692 1 59669.816794310 2022-03-31T19:36:11.028410 15516270.719045531005 234483625.280913472176 249999895.999958992004 1 59669.816805903 2022-03-31T19:36:12.030008 15516351.764099644497 234483544.235796123743 249999895.999895781279 1 59669.816818227 2022-03-31T19:36:13.094836 15516337.588268041611 234483558.411770612001 249999896.000038653612 1 59669.816828931 2022-03-31T19:36:14.019625 15516271.637076660991 234483624.362944573164 249999896.000021219254 1 59669.816840429 2022-03-31T19:36:15.013030 15516276.025557313114 234483619.974362492561 249999895.999919801950 1 59669.816852025 2022-03-31T19:36:16.014925 15516329.494198149070 234483566.505742996931 249999895.999941140413 1 59669.816863935 2022-03-31T19:36:17.044023 15516293.777986126021 234483602.222030997276 249999896.000017136335 1 59669.816875517 2022-03-31T19:36:18.044724 15516280.954924982041 234483615.044934540987 249999895.999859511852 1 59669.816886799 2022-03-31T19:36:19.019475 15516349.184489453211 234483546.815524786711 249999896.000014245510 1 59669.816898244 2022-03-31T19:36:20.008232 15516294.148790769279 234483601.851274281740 249999896.000065058470 1 59669.816909990 2022-03-31T19:36:21.023117 15516311.849252838641 234483584.150764524937 249999896.000017374754 1 59669.816921921 2022-03-31T19:36:22.054017 15516337.990031782538 234483558.010057210922 249999896.000088989735 1 59669.816932971 2022-03-31T19:36:23.008643 15516332.011561989784 234483563.988425433636 249999895.999987423420 1 59669.816944757 2022-03-31T19:36:24.027022 15516276.248043781146 234483619.751989334822 249999896.000033110380 1 59669.816956597 2022-03-31T19:36:25.050031 15516355.110944967717 234483540.889018416405 249999895.999963372946 1 59669.816968079 2022-03-31T19:36:26.042011 15516292.533973537385 234483603.466139614582 249999896.000113159418 1 59669.816979452 2022-03-31T19:36:27.024676 15516289.592654477805 234483606.407383054495 249999896.000037521124 1 59669.816990895 2022-03-31T19:36:28.013340 15516340.530712973326 234483555.469248324633 249999895.999961286783 1 59669.817002381 2022-03-31T19:36:29.005754 15516270.824071221054 234483625.175988912582 249999896.000060141087 1 59669.817013996 2022-03-31T19:36:30.009224 15516327.906964609399 234483568.093150913715 249999896.000115513802 1 59669.817025570 2022-03-31T19:36:31.009278 15516269.505578015000 234483626.494370013475 249999895.999948024750 1 59669.817037076 2022-03-31T19:36:32.003321 15516279.356304984540 234483616.643650770187 249999895.999955743551 1 59669.817049006 2022-03-31T19:36:33.034115 15516303.704249987379 234483592.295728445053 249999895.999978423119 1 59669.817060255 2022-03-31T19:36:34.005982 15516305.672024192289 234483590.327947199345 249999895.999971389771 1 59669.817072288 2022-03-31T19:36:35.045670 15516295.492605093867 234483600.507474243641 249999896.000079333782 1 59669.817083739 2022-03-31T19:36:36.035023 15516313.065419083461 234483582.934539616108 249999895.999958693981 1 59669.817095012 2022-03-31T19:36:37.009049 15516305.100541815162 234483590.899426817894 249999895.999968647957 1 59669.817106954 2022-03-31T19:36:38.040810 15516352.610760826617 234483543.389355063438 249999896.000115901232 1 59669.817118538 2022-03-31T19:36:39.041673 15516299.539271207526 234483596.460688680410 249999895.999959886074 1 59669.817129834 2022-03-31T19:36:40.017659 15516307.266676735133 234483588.733347177505 249999896.000023901463 1 59669.817141528 2022-03-31T19:36:41.028058 15516304.001910269260 234483591.998071521521 249999895.999981790781 1 59669.817153194 2022-03-31T19:36:42.035912 15516268.460483171046 234483627.539463639259 249999895.999946802855 1 59669.817164568 2022-03-31T19:36:43.018686 15516335.029653806239 234483560.970335543156 249999895.999989360571 1 59669.817176321 2022-03-31T19:36:44.034143 15516288.723832881078 234483607.276113748550 249999895.999946624041 1 59669.817188160 2022-03-31T19:36:45.057017 15516263.855804476887 234483632.144132554531 249999895.999937027693 1 59669.817199615 2022-03-31T19:36:46.046725 15516337.341974340379 234483558.658096194267 249999896.000070542097 1 59669.817210697 2022-03-31T19:36:47.004204 15516277.501698778942 234483618.498490989208 249999896.000189781189 1 59669.817222390 2022-03-31T19:36:48.014472 15516317.061227904633 234483578.938820064068 249999896.000047981739 1 59669.817234219 2022-03-31T19:36:49.036499 15516289.867030164227 234483606.133031904697 249999896.000062078238 1 59669.817246408 2022-03-31T19:36:50.089666 15516247.393718911335 234483648.606115639210 249999895.999834537506 1 59669.817257635 2022-03-31T19:36:51.059643 15516284.626214187592 234483611.373675554991 249999895.999889731407 1 59669.817269322 2022-03-31T19:36:52.069362 15516310.393222840503 234483585.606808662415 249999896.000031501055 1 59669.817281057 2022-03-31T19:36:53.083341 15516263.889306969941 234483632.110584676266 249999895.999891638756 1 59669.817291912 2022-03-31T19:36:54.021206 15516338.592462820932 234483557.407787680626 249999896.000250488520 1 59669.817303693 2022-03-31T19:36:55.039059 15516314.323631577194 234483581.676353782415 249999895.999985367060 1 59669.817315164 2022-03-31T19:36:56.030140 15516306.229594320059 234483589.770266771317 249999895.999861091375 1 59669.817326506 2022-03-31T19:36:57.010124 15516308.240485837683 234483587.759583771229 249999896.000069618225 1 59669.817338150 2022-03-31T19:36:58.016156 15516298.629722977057 234483597.370137035847 249999895.999860018492 1 59669.817350118 2022-03-31T19:36:59.050244 15516329.233596360311 234483566.766320735216 249999895.999917089939 1 59669.817361819 2022-03-31T19:37:00.061136 15516277.981895808131 234483618.018130183220 249999896.000025987625 1 59669.817372678 2022-03-31T19:37:00.999349 15516347.760720692575 234483548.239207386971 249999895.999928086996 1 59669.817385236 2022-03-31T19:37:02.084370 15516246.502029413357 234483649.497953385115 249999895.999982804060 1 59669.817396678 2022-03-31T19:37:03.072998 15516314.012577040121 234483581.987527251244 249999896.000104278326 1 59669.817408310 2022-03-31T19:37:04.077951 15516287.509551059455 234483608.490440070629 249999895.999991118908 1 59669.817419589 2022-03-31T19:37:05.052435 15516293.983636865392 234483602.016409158707 249999896.000046014786 1 59669.817431573 2022-03-31T19:37:06.087869 15516335.875113137066 234483560.124957710505 249999896.000070840120 1 59669.817443382 2022-03-31T19:37:07.108249 15516285.404560003430 234483610.595491558313 249999896.000051558018 1 59669.817453773 2022-03-31T19:37:08.005974 15516298.463186547160 234483597.536815166473 249999896.000001728535 1 59669.817465899 2022-03-31T19:37:09.053669 15516308.850968763232 234483587.149159461260 249999896.000128209591 1 59669.817477789 2022-03-31T19:37:10.080953 15516321.048182643950 234483574.951871454716 249999896.000054091215 1 59669.817488481 2022-03-31T19:37:11.004762 15516300.003955520689 234483595.996090114117 249999896.000045627356 1 59669.817500824 2022-03-31T19:37:12.071156 15516302.138062465936 234483593.862072348595 249999896.000134825706 1 59669.817511644 2022-03-31T19:37:13.006070 15516293.533533263952 234483602.466349810362 249999895.999883085489 1 59669.817523213 2022-03-31T19:37:14.005612 15516305.157878929749 234483590.842090904713 249999895.999969840050 1 59669.817534863 2022-03-31T19:37:15.012206 15516273.887109955773 234483622.113003611565 249999896.000113576651 1 59669.817546345 2022-03-31T19:37:16.004255 15516285.763936206698 234483610.235965162516 249999895.999901354313 1 59669.817558290 2022-03-31T19:37:17.036230 15516322.085722632706 234483573.914216220379 249999895.999938845634 1 59669.817569560 2022-03-31T19:37:18.010000 15516269.490149825811 234483626.509924709797 249999896.000074535608 1 59669.817581814 2022-03-31T19:37:19.068747 15516360.298616232350 234483535.701375961304 249999895.999992191792 1 59669.817592623 2022-03-31T19:37:20.002580 15516288.333586530760 234483607.666295081377 249999895.999881625175 1 59669.817604378 2022-03-31T19:37:21.018298 15516292.470003684983 234483603.530016809702 249999896.000020503998 1 59669.817616320 2022-03-31T19:37:22.050037 15516273.418468898162 234483622.581550180912 249999896.000019073486 1 59669.817627696 2022-03-31T19:37:23.032975 15516316.605888064951 234483579.394035071135 249999895.999923139811 1 59669.817638964 2022-03-31T19:37:24.006537 15516307.743542339653 234483588.256523042917 249999896.000065386295 1 59669.817650671 2022-03-31T19:37:25.018005 15516266.320990066975 234483629.679015904665 249999896.000005960464 1 59669.817662125 2022-03-31T19:37:26.007562 15516256.421117613092 234483639.578926265240 249999896.000043869019 1 59669.817673688 2022-03-31T19:37:27.006640 15516324.886356828734 234483571.113570779562 249999895.999927610159 1 59669.817685424 2022-03-31T19:37:28.020613 15516265.904295338318 234483630.095600455999 249999895.999895781279 1 59669.817696781 2022-03-31T19:37:29.001905 15516336.966749152169 234483559.033305108547 249999896.000054270029 1 59669.817708517 2022-03-31T19:37:30.015928 15516302.816262386739 234483593.183646857738 249999895.999909251928 1 59669.817719910 2022-03-31T19:37:31.000262 15516280.068581804633 234483615.931347459555 249999895.999929249287 1 59669.817731662 2022-03-31T19:37:32.015580 15516318.950541593134 234483577.049563914537 249999896.000105500221 1 59669.817743218 2022-03-31T19:37:33.014029 15516274.655748108402 234483621.344286143780 249999896.000034242868 1 59669.817755022 2022-03-31T19:37:34.033881 15516322.549679489806 234483573.450316011906 249999895.999995499849 1 59669.817766225 2022-03-31T19:37:35.001820 15516278.354936437681 234483617.644935935736 249999895.999872386456 1 59669.817777880 2022-03-31T19:37:36.008879 15516300.598131554201 234483595.402037322521 249999896.000168889761 1 59669.817789470 2022-03-31T19:37:37.010241 15516279.189203189686 234483616.810822099447 249999896.000025302172 1 59669.817801065 2022-03-31T19:37:38.012034 15516352.919497383758 234483543.080543428659 249999896.000040799379 1 59669.817812556 2022-03-31T19:37:39.004835 15516264.772462267429 234483631.227617561817 249999896.000079840422 1 59669.817824240 2022-03-31T19:37:40.014326 15516314.978779448196 234483581.021245598793 249999896.000025033951 1 59669.817835848 2022-03-31T19:37:41.017308 15516300.584056030959 234483595.415810316801 249999895.999866336584 1 59669.817847755 2022-03-31T19:37:42.045999 15516325.181122545153 234483570.818876028061 249999895.999998569489 1 59669.817859620 2022-03-31T19:37:43.071195 15516342.481911985204 234483553.518081933260 249999895.999993920326 1 59669.817870570 2022-03-31T19:37:44.017246 15516274.073789967224 234483621.926111012697 249999895.999900966883 1 59669.817882042 2022-03-31T19:37:45.008448 15516338.577469570562 234483557.422687768936 249999896.000157326460 1 59669.817893790 2022-03-31T19:37:46.023461 15516270.048188982531 234483625.951828837395 249999896.000017821789 1 59669.817905090 2022-03-31T19:37:46.999800 15516299.143894601613 234483596.856008529663 249999895.999903142452 1 59669.817916882 2022-03-31T19:37:48.018649 15516297.692301666364 234483598.307649046183 249999895.999950706959 1 59669.817928765 2022-03-31T19:37:49.045259 15516311.245985763147 234483584.754047691822 249999896.000033468008 1 59669.817939925 2022-03-31T19:37:50.009487 15516279.263796018437 234483616.736256778240 249999896.000052809715 1 59669.817951381 2022-03-31T19:37:50.999315 15516292.922232776880 234483603.077749013901 249999895.999981790781 1 59669.817963176 2022-03-31T19:37:52.018466 15516356.718412918970 234483539.281569719315 249999895.999982625246 1 59669.817974563 2022-03-31T19:37:53.002218 15516289.808363074437 234483606.191655665636 249999896.000018745661 1 59669.817986319 2022-03-31T19:37:54.017947 15516275.892696022987 234483620.107256114483 249999895.999952137470 1 59669.817997740 2022-03-31T19:37:55.004687 15516275.172067254782 234483620.828023970127 249999896.000091224909 1 59669.818009400 2022-03-31T19:37:56.012150 15516319.741957487538 234483576.258026480675 249999895.999983966351 1 59669.818021243 2022-03-31T19:37:57.035441 15516263.675483146682 234483632.324391037226 249999895.999874174595 1 59669.818032561 2022-03-31T19:37:58.013244 15516308.247013587505 234483587.752997159958 249999896.000010758638 1 59669.818043973 2022-03-31T19:37:58.999315 15516303.708866238594 234483592.291114538908 249999895.999980777502 1 59669.818055632 2022-03-31T19:38:00.006566 15516293.316409142688 234483602.683418571949 249999895.999827712774 1 59669.818067242 2022-03-31T19:38:01.009712 15516302.566817773506 234483593.433084964752 249999895.999902725220 1 59669.818079966 2022-03-31T19:38:02.109051 15516298.053247977048 234483597.946885466576 249999896.000133454800 1 59669.818091164 2022-03-31T19:38:03.076568 15516292.173220904544 234483603.826870501041 249999896.000091403723 1 59669.818102508 2022-03-31T19:38:04.056709 15516317.705763895065 234483578.294166058302 249999895.999929964542 1 59669.818114277 2022-03-31T19:38:05.073501 15516273.470707098022 234483622.529181838036 249999895.999888926744 1 59669.818125910 2022-03-31T19:38:06.078586 15516280.297069702297 234483615.702846854925 249999895.999916553497 1 59669.818137497 2022-03-31T19:38:07.079761 15516314.611631352454 234483581.388447165489 249999896.000078529119 1 59669.818148784 2022-03-31T19:38:08.054981 15516281.883829375729 234483614.116215735674 249999896.000045120716 1 59669.818160300 2022-03-31T19:38:09.049882 15516322.042133588344 234483573.957867324352 249999896.000000923872 1 59669.818171910 2022-03-31T19:38:10.053025 15516314.864326654002 234483581.135687410831 249999896.000014066696 1 59669.818183938 2022-03-31T19:38:11.092206 15516286.917903987691 234483609.082110226154 249999896.000014215708 1 59669.818194465 2022-03-31T19:38:12.001811 15516292.675508853048 234483603.324396729469 249999895.999905586243 1 59669.818206422 2022-03-31T19:38:13.034855 15516296.831853745505 234483599.168128520250 249999895.999982267618 1 59669.818217708 2022-03-31T19:38:14.009961 15516306.276623880491 234483589.723433613777 249999896.000057488680 1 59669.818229389 2022-03-31T19:38:15.019265 15516319.376133251935 234483576.623804420233 249999895.999937683344 1 59669.818242021 2022-03-31T19:38:16.110585 15516267.477315420285 234483628.522571653128 249999895.999887079000 1 59669.818252922 2022-03-31T19:38:17.052421 15516329.589707197621 234483566.410352051258 249999896.000059247017 1 59669.818264330 2022-03-31T19:38:18.038076 15516286.868547836319 234483609.131316721439 249999895.999864548445 1 59669.818275940 2022-03-31T19:38:19.041235 15516300.487016493455 234483595.513024210930 249999896.000040709972 1 59669.818287589 2022-03-31T19:38:20.047674 15516311.578232523054 234483584.421764105558 249999895.999996632338 1 59669.818299067 2022-03-31T19:38:21.039362 15516313.008515667170 234483582.991581857204 249999896.000097513199 1 59669.818310295 2022-03-31T19:38:22.009528 15516295.824074715376 234483600.175803482533 249999895.999878197908 1 59669.818322117 2022-03-31T19:38:23.030900 15516324.317437164485 234483571.682479053736 249999895.999916225672 1 59669.818333653 2022-03-31T19:38:24.027640 15516281.184785647318 234483614.815037459135 249999895.999823093414 1 59669.818345485 2022-03-31T19:38:25.049918 15516322.347696300596 234483573.652338087559 249999896.000034391880 1 59669.818356671 2022-03-31T19:38:26.016420 15516333.893921112642 234483562.106000512838 249999895.999921619892 1 59669.818368194 2022-03-31T19:38:27.011967 15516340.252379294485 234483555.747660309076 249999896.000039607286 1 59669.818379934 2022-03-31T19:38:28.026322 15516308.041223425418 234483587.958800464869 249999896.000023901463 1 59669.818391374 2022-03-31T19:38:29.014751 15516295.542984787375 234483600.456828415394 249999895.999813199043 1 59669.818402970 2022-03-31T19:38:30.016622 15516301.875392464921 234483594.124718040228 249999896.000110507011 1 59669.818414445 2022-03-31T19:38:31.008004 15516337.251101700589 234483558.749087929726 249999896.000189632177 1 59669.818426131 2022-03-31T19:38:32.017741 15516310.014114547521 234483585.985913366079 249999896.000027924776 1 59669.818437998 2022-03-31T19:38:33.043018 15516328.639282690361 234483567.360654413700 249999895.999937117100 1 59669.818449566 2022-03-31T19:38:34.042524 15516271.537036363035 234483624.462990999222 249999896.000027358532 1 59669.818460685 2022-03-31T19:38:35.003169 15516295.309322241694 234483600.690702170134 249999896.000024408102 1 59669.818472248 2022-03-31T19:38:36.002175 15516249.781309744343 234483646.218610286713 249999895.999920040369 1 59669.818484025 2022-03-31T19:38:37.019763 15516302.193273620680 234483593.806593865156 249999895.999867498875 1 59669.818495600 2022-03-31T19:38:38.019786 15516337.741920394823 234483558.258197665215 249999896.000118046999 1 59669.818507097 2022-03-31T19:38:39.013178 15516284.211698841304 234483611.788220554590 249999895.999919384718 1 59669.818518724 2022-03-31T19:38:40.017727 15516324.663877753541 234483571.336138188839 249999896.000015944242 1 59669.818530207 2022-03-31T19:38:41.009937 15516301.537663955241 234483594.462187886238 249999895.999851852655 1 59669.818542514 2022-03-31T19:38:42.073234 15516297.181807661429 234483598.818022519350 249999895.999830186367 1 59669.818553318 2022-03-31T19:38:43.006677 15516307.227117171511 234483588.772909402847 249999896.000026583672 1 59669.818565282 2022-03-31T19:38:44.040322 15516316.321469539776 234483579.678737729788 249999896.000207275152 1 59669.818576858 2022-03-31T19:38:45.040573 15516322.944783097133 234483573.055125713348 249999895.999908804893 1 59669.818588128 2022-03-31T19:38:46.014257 15516295.398403661326 234483600.601624041796 249999896.000027716160 1 59669.818599749 2022-03-31T19:38:47.018300 15516285.704406574368 234483610.295607358217 249999896.000013947487 1 59669.818611262 2022-03-31T19:38:48.013057 15516307.114783052355 234483588.885239094496 249999896.000022143126 1 59669.818622742 2022-03-31T19:38:49.004881 15516289.074939982966 234483606.924968153238 249999895.999908149242 1 59669.818634533 2022-03-31T19:38:50.023674 15516318.404176790267 234483577.595959007740 249999896.000135809183 1 59669.818646207 2022-03-31T19:38:51.032302 15516309.751705020666 234483586.248438119888 249999896.000143140554 1 59669.818658648 2022-03-31T19:38:52.107216 15516293.048860991374 234483602.951179325581 249999896.000040322542 1 59669.818669173 2022-03-31T19:38:53.016561 15516338.367815569043 234483557.632214039564 249999896.000029623508 1 59669.818680842 2022-03-31T19:38:54.024751 15516316.196232212707 234483579.803783684969 249999896.000015884638 1 59669.818692274 2022-03-31T19:38:55.012458 15516311.409841062501 234483584.590064525604 249999895.999905586243 1 59669.818703854 2022-03-31T19:38:56.012996 15516286.517668584362 234483609.482269912958 249999895.999938488007 1 59669.818715666 2022-03-31T19:38:57.033560 15516324.439713915810 234483571.560242414474 249999895.999956339598 1 59669.818727198 2022-03-31T19:38:58.029864 15516279.099895080552 234483616.900204509497 249999896.000099599361 1 59669.818738607 2022-03-31T19:38:59.015622 15516296.858271537349 234483599.141796439886 249999896.000067979097 1 59669.818750213 2022-03-31T19:39:00.018399 15516248.254937348887 234483647.745071172714 249999896.000008523464 1 59669.818761641 2022-03-31T19:39:01.005793 15516327.113186350092 234483568.886858999729 249999896.000045359135 1 59669.818774120 2022-03-31T19:39:02.083971 15516273.354285504669 234483622.645697623491 249999895.999983131886 1 59669.818785834 2022-03-31T19:39:03.096064 15516288.904714385048 234483607.095223188400 249999895.999937564135 1 59669.818796854 2022-03-31T19:39:04.048158 15516288.590247480199 234483607.409667491913 249999895.999914973974 1 59669.818808388 2022-03-31T19:39:05.044767 15516337.420792166144 234483558.579263418913 249999896.000055581331 1 59669.818819768 2022-03-31T19:39:06.027981 15516275.871004289016 234483620.129067569971 249999896.000071853399 1 59669.818831773 2022-03-31T19:39:07.065195 15516344.921095859259 234483551.079116612673 249999896.000212460756 1 59669.818843196 2022-03-31T19:39:08.052155 15516300.918029727414 234483595.082087218761 249999896.000116944313 1 59669.818854591 2022-03-31T19:39:09.036679 15516285.452016007155 234483610.547968864441 249999895.999984860420 1 59669.818866782 2022-03-31T19:39:10.089966 15516288.326476333663 234483607.673595547676 249999896.000071883202 1 59669.818877359 2022-03-31T19:39:11.003806 15516321.352335384116 234483574.647604346275 249999895.999939739704 1 59669.818889003 2022-03-31T19:39:12.009827 15516294.129195375368 234483601.870906859636 249999896.000102221966 1 59669.818900524 2022-03-31T19:39:13.005270 15516368.378696726635 234483527.621601521969 249999896.000298261642 1 59669.818912108 2022-03-31T19:39:14.006161 15516266.158545557410 234483629.841500192881 249999896.000045746565 1 59669.818924344 2022-03-31T19:39:15.063293 15516312.791213676333 234483583.208855152130 249999896.000068843365 1 59669.818935245 2022-03-31T19:39:16.005216 15516284.381335120648 234483611.618639886379 249999895.999974995852 1 59669.818947177 2022-03-31T19:39:17.036086 15516288.993438404053 234483607.006619095802 249999896.000057488680 1 59669.818958789 2022-03-31T19:39:18.039345 15516323.541281495243 234483572.458657652140 249999895.999939143658 1 59669.818970170 2022-03-31T19:39:19.022711 15516296.781946009025 234483599.218142181635 249999896.000088185072 1 59669.818981567 2022-03-31T19:39:20.007399 15516300.312668377534 234483595.687312871218 249999895.999981254339 1 59669.818993091 2022-03-31T19:39:21.003030 15516254.579304041341 234483641.420691162348 249999895.999995201826 1 59669.819005014 2022-03-31T19:39:22.033209 15516310.896070940420 234483585.103935271502 249999896.000006198883 1 59669.819016294 2022-03-31T19:39:23.007761 15516288.274890802801 234483607.725092947483 249999895.999983757734 1 59669.819027839 2022-03-31T19:39:24.005330 15516295.554677838460 234483600.445292532444 249999895.999970376492 1 59669.819039803 2022-03-31T19:39:25.038925 15516304.340367710218 234483591.659744501114 249999896.000112205744 1 59669.819051163 2022-03-31T19:39:26.020509 15516321.050800068304 234483574.949244886637 249999896.000044941902 1 59669.819062484 2022-03-31T19:39:26.998671 15516278.616104394197 234483617.383960694075 249999896.000065088272 1 59669.819074813 2022-03-31T19:39:28.063814 15516297.825238339603 234483598.174706012011 249999895.999944359064 1 59669.819085761 2022-03-31T19:39:29.009756 15516279.964183459058 234483616.035864859819 249999896.000048309565 1 59669.819097087 2022-03-31T19:39:29.988301 15516314.150548044592 234483581.849592417479 249999896.000140458345 1 59669.819109762 2022-03-31T19:39:31.083455 15516278.052801663056 234483617.947122424841 249999895.999924093485 1 59669.819120697 2022-03-31T19:39:32.028196 15516308.878120588139 234483587.121868491173 249999895.999989092350 1 59669.819132219 2022-03-31T19:39:33.023685 15516276.841687036678 234483619.158445447683 249999896.000132471323 1 59669.819143770 2022-03-31T19:39:34.021736 15516315.793827909976 234483580.206149309874 249999895.999977231026 1 59669.819155354 2022-03-31T19:39:35.022591 15516308.513126313686 234483587.486885309219 249999896.000011622906 1 59669.819166710 2022-03-31T19:39:36.003729 15516275.759787658229 234483620.240155816078 249999895.999943464994 1 59669.819178498 2022-03-31T19:39:37.022281 15516271.401490533724 234483624.598452746868 249999895.999943286180 1 59669.819190127 2022-03-31T19:39:38.026953 15516299.603451084346 234483596.396517753601 249999895.999968826771 1 59669.819201730 2022-03-31T19:39:39.029508 15516325.767928585410 234483570.232161253691 249999896.000089824200 1 59669.819213036 2022-03-31T19:39:40.006295 15516305.086203388870 234483590.913705617189 249999895.999909013510 1 59669.819224560 2022-03-31T19:39:41.001937 15516276.171685107052 234483619.828273206949 249999895.999958306551 1 59669.819236592 2022-03-31T19:39:42.041535 15516332.172339865938 234483563.827623099089 249999895.999962955713 1 59669.819247551 2022-03-31T19:39:42.988444 15516273.469741372392 234483622.530217707157 249999895.999959081411 1 59669.819259416 2022-03-31T19:39:44.013592 15516309.527722096071 234483586.472279369831 249999896.000001460314 1 59669.819270961 2022-03-31T19:39:45.011020 15516320.725087014958 234483575.275120258331 249999896.000207275152 1 59669.819282536 2022-03-31T19:39:46.011158 15516311.696267506108 234483584.303825378418 249999896.000092893839 1 59669.819294178 2022-03-31T19:39:47.016979 15516315.556646373123 234483580.443316936493 249999895.999963313341 1 59669.819305643 2022-03-31T19:39:48.007617 15516258.435814633965 234483637.564056754112 249999895.999871373177 1 59669.819317145 2022-03-31T19:39:49.001314 15516296.984659040347 234483599.015317559242 249999895.999976605177 1 59669.819328789 2022-03-31T19:39:50.007385 15516349.614463767037 234483546.385560810566 249999896.000024586916 1 59669.819340590 2022-03-31T19:39:51.027025 15516292.767736274749 234483603.232257604599 249999895.999993890524 1 59669.819352859 2022-03-31T19:39:52.086978 15516289.010154383257 234483606.989943772554 249999896.000098168850 1 59669.819363684 2022-03-31T19:39:53.022320 15516337.765969630331 234483558.234042108059 249999896.000011742115 1 59669.819375165 2022-03-31T19:39:54.014246 15516269.142587777227 234483626.857394188643 249999895.999981969595 1 59669.819386561 2022-03-31T19:39:54.998921 15516333.514986461028 234483562.485078960657 249999896.000065416098 1 59669.819398696 2022-03-31T19:39:56.047334 15516272.079973744228 234483623.920255541801 249999896.000229299068 1 59669.819410150 2022-03-31T19:39:57.036937 15516314.116304533556 234483581.883660197258 249999895.999964743853 1 59669.819421433 2022-03-31T19:39:58.011814 15516308.362072944641 234483587.638017892838 249999896.000090837479 1 59669.819432979 2022-03-31T19:39:59.009433 15516312.424872023985 234483583.575036704540 249999895.999908715487 1 59669.819445471 2022-03-31T19:40:00.088684 15516303.896319594234 234483592.103677362204 249999895.999996960163 1 59669.819456023 2022-03-31T19:40:01.000376 15516282.223626121879 234483613.776413619518 249999896.000039756298 1 59669.819471472 2022-03-31T19:40:02.335186 15516322.609100172296 234483573.390985041857 249999896.000085204840 1 59669.819480616 2022-03-31T19:40:03.125171 15516282.545992821455 234483613.454069972038 249999896.000062793493 1 59669.819492538 2022-03-31T19:40:04.155289 15516329.986566899344 234483566.013333708048 249999895.999900609255 1 59669.819503965 2022-03-31T19:40:05.142609 15516312.208628846332 234483583.791508764029 249999896.000137597322 1 59669.819514729 2022-03-31T19:40:06.072546 15516266.786979302764 234483629.213013947010 249999895.999993264675 1 59669.819527010 2022-03-31T19:40:07.133652 15516274.352752739564 234483621.647205412388 249999895.999958157539 1 59669.819537984 2022-03-31T19:40:08.081804 15516302.214117687196 234483593.785837888718 249999895.999955564737 1 59669.819549316 2022-03-31T19:40:09.060917 15516266.741005860269 234483629.258892089128 249999895.999897956848 1 59669.819561151 2022-03-31T19:40:10.083453 15516350.505075486377 234483545.494948208332 249999896.000023692846 1 59669.819572502 2022-03-31T19:40:11.064153 15516281.501205982640 234483614.498904228210 249999896.000110208988 1 59669.819583664 2022-03-31T19:40:12.028540 15516345.674547739327 234483550.325486093760 249999896.000033825636 1 59669.819595842 2022-03-31T19:40:13.080757 15516281.085106367245 234483614.914758682251 249999895.999865055084 1 59669.819607268 2022-03-31T19:40:14.067982 15516273.287034703419 234483622.713134676218 249999896.000169366598 1 59669.819619003 2022-03-31T19:40:15.081842 15516332.184027485549 234483563.815969794989 249999895.999997287989 1 59669.819630122 2022-03-31T19:40:16.042501 15516247.267156017944 234483648.732759177685 249999895.999915182590 1 59669.819641786 2022-03-31T19:40:17.050295 15516313.436338236555 234483582.563780337572 249999896.000118583441 1 59669.819653672 2022-03-31T19:40:18.077245 15516326.342684108764 234483569.657463282347 249999896.000147402287 1 59669.819664875 2022-03-31T19:40:19.045178 15516289.802464386448 234483606.197430014610 249999895.999894410372 1 59669.819676342 2022-03-31T19:40:20.035951 15516285.084854517132 234483610.914998590946 249999895.999853104353 1 59669.819688085 2022-03-31T19:40:21.050505 15516280.428011482581 234483615.571928024292 249999895.999939501286 1 59669.819699637 2022-03-31T19:40:22.048590 15516300.783790543675 234483595.216245830059 249999896.000036358833 1 59669.819711396 2022-03-31T19:40:23.064583 15516290.323527712375 234483605.676514953375 249999896.000042676926 1 59669.819722526 2022-03-31T19:40:24.026251 15516289.402862604707 234483606.597195684910 249999896.000058293343 1 59669.819734402 2022-03-31T19:40:25.052378 15516313.566347131506 234483582.433639675379 249999895.999986797571 1 59669.819745872 2022-03-31T19:40:26.043368 15516248.985736284405 234483647.014119535685 249999895.999855816364 1 59669.819757482 2022-03-31T19:40:27.046414 15516302.912967741489 234483593.087028682232 249999895.999996423721 1 59669.819769612 2022-03-31T19:40:28.094474 15516307.962464671582 234483588.037612944841 249999896.000077605247 1 59669.819780441 2022-03-31T19:40:29.030132 15516326.598450673744 234483569.401615619659 249999896.000066280365 1 59669.819792120 2022-03-31T19:40:30.039190 15516247.361048158258 234483648.638878583908 249999895.999926745892 1 59669.819804343 2022-03-31T19:40:31.095282 15516346.295314995572 234483549.704586386681 249999895.999901384115 1 59669.819815221 2022-03-31T19:40:32.035131 15516324.092212060466 234483571.907808691263 249999896.000020742416 1 59669.819826953 2022-03-31T19:40:33.048764 15516323.499567735940 234483572.500507265329 249999896.000075012445 1 59669.819838655 2022-03-31T19:40:34.059831 15516328.875646702945 234483567.124224960804 249999895.999871671200 1 59669.819850620 2022-03-31T19:40:35.093588 15516239.268561795354 234483656.731424629688 249999895.999986410141 1 59669.819861284 2022-03-31T19:40:36.014898 15516319.052604170516 234483576.947204351425 249999895.999808520079 1 59669.819873331 2022-03-31T19:40:37.055770 15516316.319759970531 234483579.680093228817 249999895.999853193760 1 59669.819884695 2022-03-31T19:40:38.037642 15516301.968492211774 234483594.031384378672 249999895.999876588583 1 59669.819896034 2022-03-31T19:40:39.017313 15516293.257741378620 234483602.742229849100 249999895.999971240759 1 59669.819908046 2022-03-31T19:40:40.055138 15516263.195124253631 234483632.804794430733 249999895.999918699265 1 59669.819919140 2022-03-31T19:40:41.013679 15516318.502498928457 234483577.497472554445 249999895.999971479177 1 59669.819931038 2022-03-31T19:40:42.041659 15516324.653261395171 234483571.346710383892 249999895.999971777201 1 59669.819942299 2022-03-31T19:40:43.014647 15516310.079011444002 234483585.920811116695 249999895.999822556973 1 59669.819954274 2022-03-31T19:40:44.049266 15516306.980371471494 234483589.019799441099 249999896.000170916319 1 59669.819966136 2022-03-31T19:40:45.074182 15516329.610250549391 234483566.389710724354 249999895.999961286783 1 59669.819977340 2022-03-31T19:40:46.042207 15516272.620314465836 234483623.379580855370 249999895.999895334244 1 59669.819988974 2022-03-31T19:40:47.047367 15516316.941288545728 234483579.058598875999 249999895.999887406826 1 59669.820000318 2022-03-31T19:40:48.027485 15516314.378032639623 234483581.622080296278 249999896.000112950802 1 59669.820011817 2022-03-31T19:40:49.020975 15516274.789972804487 234483621.209927767515 249999895.999900579453 1 59669.820023506 2022-03-31T19:40:50.030893 15516301.152383603156 234483594.847611069679 249999895.999994665384 1 59669.820035517 2022-03-31T19:40:51.068636 15516324.297038512304 234483571.702920973301 249999895.999959498644 1 59669.820047036 2022-03-31T19:40:52.063934 15516292.108927043155 234483603.891057968140 249999895.999985009432 1 59669.820058531 2022-03-31T19:40:53.057087 15516311.115715166554 234483584.884229093790 249999895.999944269657 1 59669.820070069 2022-03-31T19:40:54.054003 15516324.381633149460 234483571.618329584599 249999895.999962747097 1 59669.820081851 2022-03-31T19:40:55.071922 15516282.694689942524 234483613.305349767208 249999896.000039696693 1 59669.820092833 2022-03-31T19:40:56.020729 15516275.973146380857 234483620.026757627726 249999895.999904006720 1 59669.820104793 2022-03-31T19:40:57.054114 15516327.593050267547 234483568.407018154860 249999896.000068426132 1 59669.820115936 2022-03-31T19:40:58.016912 15516307.920718256384 234483588.079323351383 249999896.000041604042 1 59669.820127761 2022-03-31T19:40:59.038510 15516272.181149268523 234483623.818930029869 249999896.000079303980 1 59669.820139183 2022-03-31T19:41:00.025396 15516338.834665682167 234483557.165462881327 249999896.000128567219 1 59669.820150597 2022-03-31T19:41:01.011547 15516286.650197960436 234483609.349940419197 249999896.000138372183 1 59669.820164269 2022-03-31T19:41:02.192834 15516311.612495226786 234483584.387447118759 249999895.999942332506 1 59669.820174414 2022-03-31T19:41:03.069374 15516277.483340846375 234483618.516656666994 249999895.999997526407 1 59669.820185998 2022-03-31T19:41:04.070216 15516323.248698927462 234483572.751247286797 249999895.999946206808 1 59669.820197555 2022-03-31T19:41:05.068763 15516279.582006564364 234483616.418043017387 249999896.000049591064 1 59669.820208572 2022-03-31T19:41:06.020620 15516348.556225754321 234483547.443788230419 249999896.000013977289 1 59669.820220815 2022-03-31T19:41:07.078436 15516292.483636792749 234483603.516353070736 249999895.999989867210 1 59669.820232168 2022-03-31T19:41:08.059329 15516326.209170266986 234483569.790731012821 249999895.999901294708 1 59669.820243995 2022-03-31T19:41:09.081146 15516324.482391161844 234483571.517557471991 249999895.999948620796 1 59669.820255448 2022-03-31T19:41:10.070734 15516277.052823977545 234483618.947251021862 249999896.000075012445 1 59669.820266704 2022-03-31T19:41:11.043245 15516315.989260785282 234483580.010832488537 249999896.000093281269 1 59669.820278514 2022-03-31T19:41:12.063628 15516245.067324286327 234483650.932575821877 249999895.999900102615 1 59669.820289521 2022-03-31T19:41:13.014646 15516321.666892418638 234483574.333061933517 249999895.999954342842 1 59669.820300998 2022-03-31T19:41:14.006220 15516339.500407870859 234483556.499547004700 249999895.999954879284 1 59669.820312921 2022-03-31T19:41:15.036373 15516267.254458053038 234483628.745657771826 249999896.000115811825 1 59669.820324460 2022-03-31T19:41:16.033304 15516319.341040080413 234483576.658942073584 249999895.999982148409 1 59669.820335818 2022-03-31T19:41:17.014735 15516271.574285656214 234483624.425671130419 249999895.999956786633 1 59669.820347362 2022-03-31T19:41:18.012078 15516324.277515571564 234483571.722546100616 249999896.000061661005 1 59669.820359137 2022-03-31T19:41:19.029466 15516300.034326450899 234483595.965688258410 249999896.000014722347 1 59669.820370762 2022-03-31T19:41:20.033848 15516270.227396795526 234483625.772506535053 249999895.999903321266 1 59669.820382097 2022-03-31T19:41:21.013173 15516307.790133262053 234483588.209956258535 249999896.000089526176 1 59669.820394250 2022-03-31T19:41:22.063221 15516318.475932154804 234483577.524231672287 249999896.000163823366 1 59669.820405501 2022-03-31T19:41:23.035265 15516312.841270618141 234483583.158730804920 249999896.000001430511 1 59669.820417402 2022-03-31T19:41:24.063560 15516264.480438183993 234483631.519528090954 249999895.999966263771 1 59669.820428811 2022-03-31T19:41:25.049234 15516322.527596300468 234483573.472487390041 249999896.000083684921 1 59669.820440052 2022-03-31T19:41:26.020500 15516320.752147462219 234483575.247736781836 249999895.999884247780 1 59669.820451578 2022-03-31T19:41:27.016324 15516327.890042670071 234483568.109993338585 249999896.000036001205 1 59669.820463195 2022-03-31T19:41:28.019986 15516257.184225561097 234483638.815730065107 249999895.999955624342 1 59669.820474828 2022-03-31T19:41:29.025100 15516317.291794363409 234483578.708214461803 249999896.000008821487 1 59669.820487173 2022-03-31T19:41:30.091791 15516301.429467745125 234483594.570697098970 249999896.000164836645 1 59669.820498114 2022-03-31T19:41:31.037062 15516299.509024720639 234483596.490923047066 249999895.999947756529 1 59669.820509506 2022-03-31T19:41:32.021364 15516301.758731527254 234483594.241029381752 249999895.999760895967 1 59669.820521568 2022-03-31T19:41:33.063512 15516329.317761017010 234483566.682346552610 249999896.000107556581 1 59669.820532885 2022-03-31T19:41:34.041283 15516280.558333050460 234483615.441616982222 249999895.999950021505 1 59669.820544123 2022-03-31T19:41:35.012219 15516285.771785637364 234483610.228243976831 249999896.000029623508 1 59669.820555944 2022-03-31T19:41:36.033551 15516272.860261470079 234483623.139609962702 249999895.999871432781 1 59669.820567282 2022-03-31T19:41:37.013147 15516338.461798230186 234483557.538389980793 249999896.000188201666 1 59669.820578781 2022-03-31T19:41:38.006657 15516292.005566874519 234483603.994348645210 249999895.999915510416 1 59669.820591034 2022-03-31T19:41:39.065342 15516334.258822938427 234483561.741138517857 249999895.999961465597 1 59669.820602503 2022-03-31T19:41:40.056272 15516263.205403525382 234483632.794578045607 249999895.999981582165 1 59669.820613554 2022-03-31T19:41:41.011060 15516324.096305463463 234483571.903702616692 249999896.000008076429 1 59669.820625330 2022-03-31T19:41:42.028564 15516317.153055977076 234483578.846872240305 249999895.999928206205 1 59669.820636995 2022-03-31T19:41:43.036354 15516250.960798425600 234483645.039195120335 249999895.999993532896 1 59669.820648759 2022-03-31T19:41:44.052742 15516259.938662098721 234483636.061362177134 249999896.000024288893 1 59669.820660095 2022-03-31T19:41:45.032185 15516326.837438909337 234483569.162540167570 249999895.999979078770 1 59669.820671341 2022-03-31T19:41:46.003871 15516294.030429149047 234483601.969418108463 249999895.999847263098 1 59669.820683150 2022-03-31T19:41:47.024173 15516338.285110339522 234483557.714916527271 249999896.000026881695 1 59669.820694593 2022-03-31T19:41:48.012848 15516282.167654845864 234483613.832344800234 249999895.999999642372 1 59669.820706144 2022-03-31T19:41:49.010879 15516281.792106967419 234483614.207837074995 249999895.999944031239 1 59669.820718012 2022-03-31T19:41:50.036247 15516277.449601551518 234483618.550341278315 249999895.999942839146 1 59669.820729852 2022-03-31T19:41:51.059203 15516292.756167721003 234483603.243792951107 249999895.999960660934 1 59669.820740964 2022-03-31T19:41:52.019263 15516271.956127777696 234483624.043842166662 249999895.999969959259 1 59669.820752526 2022-03-31T19:41:53.018256 15516275.546327305958 234483620.453732818365 249999896.000060111284 1 59669.820764028 2022-03-31T19:41:54.012063 15516354.651084594429 234483541.348985403776 249999896.000070005655 1 59669.820776004 2022-03-31T19:41:55.046773 15516266.349729277194 234483629.650033622980 249999895.999762892723 1 59669.820787459 2022-03-31T19:41:56.036442 15516310.939940094948 234483585.060142397881 249999896.000082492828 1 59669.820799204 2022-03-31T19:41:57.051174 15516287.481008330360 234483608.519036412239 249999896.000044733286 1 59669.820810342 2022-03-31T19:41:58.013526 15516316.799297252670 234483579.200579911470 249999895.999877154827 1 59669.820821818 2022-03-31T19:41:59.005055 15516249.459804607555 234483646.540182501078 249999895.999987095594 1 59669.820833964 2022-03-31T19:42:00.054529 15516332.951894575730 234483563.048181444407 249999896.000076025724 1 59669.820845484 2022-03-31T19:42:01.049827 15516332.018986733630 234483563.980959922075 249999895.999946653843 1 59669.820860219 2022-03-31T19:42:02.322900 15516270.864205891266 234483625.135921925306 249999896.000127822161 1 59669.820869385 2022-03-31T19:42:03.114893 15516297.744775023311 234483598.255157768726 249999895.999932795763 1 59669.820880726 2022-03-31T19:42:04.094674 15516252.553154835477 234483643.446944355965 249999896.000099182129 1 59669.820892438 2022-03-31T19:42:05.106678 15516266.815443808213 234483629.184557795525 249999896.000001609325 1 59669.820903752 2022-03-31T19:42:06.084167 15516330.895285001025 234483565.104785442352 249999896.000070452690 1 59669.820915171 2022-03-31T19:42:07.070794 15516278.545281818137 234483617.454737365246 249999896.000019192696 1 59669.820927419 2022-03-31T19:42:08.128992 15516301.344979569316 234483594.655121117830 249999896.000100672245 1 59669.820938489 2022-03-31T19:42:09.085443 15516300.977624548599 234483595.022337585688 249999895.999962121248 1 59669.820949683 2022-03-31T19:42:10.052563 15516265.518568895757 234483630.481460422277 249999896.000029325485 1 59669.820961550 2022-03-31T19:42:11.077946 15516279.484066193923 234483616.515830576420 249999895.999896764755 1 59669.820972799 2022-03-31T19:42:12.049882 15516304.944673506543 234483591.055249840021 249999895.999923348427 1 59669.820984252 2022-03-31T19:42:13.039335 15516299.933611914515 234483596.066469371319 249999896.000081300735 1 59669.820995932 2022-03-31T19:42:14.048497 15516284.538383122534 234483611.461485654116 249999895.999868780375 1 59669.821007568 2022-03-31T19:42:15.053905 15516308.852406639606 234483587.147526174784 249999895.999932825565 1 59669.821018999 2022-03-31T19:42:16.041542 15516283.945433633402 234483612.054522007704 249999895.999955654144 1 59669.821030758 2022-03-31T19:42:17.057540 15516316.940422050655 234483579.059462845325 249999895.999884903431 1 59669.821042308 2022-03-31T19:42:18.055429 15516285.396015048027 234483610.603895723820 249999895.999910771847 1 59669.821053504 2022-03-31T19:42:19.022754 15516308.620348989964 234483587.379502743483 249999895.999851733446 1 59669.821066007 2022-03-31T19:42:20.103031 15516320.391583153978 234483575.608450919390 249999896.000034064054 1 59669.821076877 2022-03-31T19:42:21.042211 15516269.379015898332 234483626.620873957872 249999895.999889850616 1 59669.821088540 2022-03-31T19:42:22.049844 15516306.522850306705 234483589.477241396904 249999896.000091701746 1 59669.821099998 2022-03-31T19:42:23.039883 15516324.120972231030 234483571.879033148289 249999896.000005364418 1 59669.821111432 2022-03-31T19:42:24.027717 15516288.207205859944 234483607.792790293694 249999895.999996155500 1 59669.821123042 2022-03-31T19:42:25.030822 15516284.519937507808 234483611.480051219463 249999895.999988734722 1 59669.821134812 2022-03-31T19:42:26.047719 15516297.715224448591 234483598.284864872694 249999896.000089317560 1 59669.821146157 2022-03-31T19:42:27.027956 15516303.690040122718 234483592.309895277023 249999895.999935388565 1 59669.821157830 2022-03-31T19:42:28.036552 15516272.807057343423 234483623.193009525537 249999896.000066876411 1 59669.821169391 2022-03-31T19:42:29.035381 15516295.997825892642 234483600.002250939608 249999896.000076830387 1 59669.821181330 2022-03-31T19:42:30.066891 15516303.096513336524 234483592.903492629528 249999896.000005960464 1 59669.821192333 2022-03-31T19:42:31.017615 15516348.294561244547 234483547.705370545387 249999895.999931782484 1 59669.821204069 2022-03-31T19:42:32.031568 15516295.693292316049 234483600.306716918945 249999896.000009238720 1 59669.821215747 2022-03-31T19:42:33.040516 15516315.745876118541 234483580.254127591848 249999896.000003695488 1 59669.821228255 2022-03-31T19:42:34.121234 15516301.278531819582 234483594.721593439579 249999896.000125259161 1 59669.821238899 2022-03-31T19:42:35.040842 15516289.222459711134 234483606.777681976557 249999896.000141680241 1 59669.821250762 2022-03-31T19:42:36.065826 15516298.288840064779 234483597.711189597845 249999896.000029653311 1 59669.821261769 2022-03-31T19:42:37.016854 15516298.361271275207 234483597.638781785965 249999896.000053048134 1 59669.821273554 2022-03-31T19:42:38.035075 15516287.999168209732 234483608.000790119171 249999895.999958336353 1 59669.821284765 2022-03-31T19:42:39.003679 15516315.856743853539 234483580.143206298351 249999895.999950140715 1 59669.821296994 2022-03-31T19:42:40.060288 15516265.167787494138 234483630.832362830639 249999896.000150322914 1 59669.821308370 2022-03-31T19:42:41.043131 15516330.226876255125 234483565.773087531328 249999895.999963790178 1 59669.821320021 2022-03-31T19:42:42.049768 15516283.504769077525 234483612.495343387127 249999896.000112473965 1 59669.821331640 2022-03-31T19:42:43.053665 15516350.100002266467 234483545.900005459785 249999896.000007718801 1 59669.821342659 2022-03-31T19:42:44.005756 15516296.511581711471 234483599.488485574722 249999896.000067293644 1 59669.821355190 2022-03-31T19:42:45.088447 15516307.443047832698 234483588.557041555643 249999896.000089377165 1 59669.821366377 2022-03-31T19:42:46.054976 15516323.639279855415 234483572.360792368650 249999896.000072211027 1 59669.821377697 2022-03-31T19:42:47.033021 15516330.242968412116 234483565.757013261318 249999895.999981671572 1 59669.821389379 2022-03-31T19:42:48.042392 15516274.615985447541 234483621.384043753147 249999896.000029206276 1 59669.821401498 2022-03-31T19:42:49.089407 15516352.197261776775 234483543.802707761526 249999895.999969542027 1 59669.821412433 2022-03-31T19:42:50.034221 15516289.872429113835 234483606.127482712269 249999895.999911814928 1 59669.821424392 2022-03-31T19:42:51.067459 15516288.773440757766 234483607.226673454046 249999896.000114202499 1 59669.821436090 2022-03-31T19:42:52.078225 15516305.480652928352 234483590.519358187914 249999896.000011116266 1 59669.821447178 2022-03-31T19:42:53.036145 15516322.893931282684 234483573.106040924788 249999895.999972194433 1 59669.821458714 2022-03-31T19:42:54.032879 15516274.684353154153 234483621.315731853247 249999896.000084996223 1 59669.821470557 2022-03-31T19:42:55.056152 15516305.880013896152 234483590.119967073202 249999895.999980956316 1 59669.821481991 2022-03-31T19:42:56.044011 15516262.803114742041 234483633.196850001812 249999895.999964743853 1 59669.821493373 2022-03-31T19:42:57.027400 15516313.007119426504 234483582.992834806442 249999895.999954223633 1 59669.821504748 2022-03-31T19:42:58.010245 15516277.394658211619 234483618.605427652597 249999896.000085860491 1 59669.821516608 2022-03-31T19:42:59.034963 15516284.816201927140 234483611.183768749237 249999895.999970674515 1 59669.821528676 2022-03-31T19:43:00.077597 15516287.231327164918 234483608.768603831530 249999895.999931007624 1 59669.821539886 2022-03-31T19:43:01.046195 15516295.922974422574 234483600.077000230551 249999895.999974668026 1 59669.821553132 2022-03-31T19:43:02.190603 15516357.624365163967 234483538.375744789839 249999896.000109940767 1 59669.821563588 2022-03-31T19:43:03.094055 15516313.673544818535 234483582.326483309269 249999896.000028133392 1 59669.821575112 2022-03-31T19:43:04.089646 15516303.267235998064 234483592.732778459787 249999896.000014454126 1 59669.821586551 2022-03-31T19:43:05.078026 15516299.454409904778 234483596.545633554459 249999896.000043451786 1 59669.821597984 2022-03-31T19:43:06.065811 15516290.939395112917 234483605.060552656651 249999895.999947756529 1 59669.821609876 2022-03-31T19:43:07.093258 15516309.421890459955 234483586.578125596046 249999896.000016063452 1 59669.821621652 2022-03-31T19:43:08.110697 15516304.098884582520 234483591.901080429554 249999895.999965012074 1 59669.821632744 2022-03-31T19:43:09.069087 15516334.788832597435 234483561.211116760969 249999895.999949365854 1 59669.821643909 2022-03-31T19:43:10.033737 15516300.257200716063 234483595.742819190025 249999896.000019907951 1 59669.821655440 2022-03-31T19:43:11.029982 15516279.082587264478 234483616.917423814535 249999896.000011086464 1 59669.821667621 2022-03-31T19:43:12.082426 15516289.781744193286 234483606.218337953091 249999896.000082135201 1 59669.821678377 2022-03-31T19:43:13.011804 15516313.217043273151 234483582.783046245575 249999896.000089526176 1 59669.821690925 2022-03-31T19:43:14.095900 15516342.643370272592 234483553.356591552496 249999895.999961823225 1 59669.821701665 2022-03-31T19:43:15.023845 15516294.679809037596 234483601.320131033659 249999895.999940067530 1 59669.821713255 2022-03-31T19:43:16.025206 15516299.861243689433 234483596.138798832893 249999896.000042527914 1 59669.821725153 2022-03-31T19:43:17.053275 15516319.436456914991 234483576.563570737839 249999896.000027656555 1 59669.821736347 2022-03-31T19:43:18.020362 15516288.720978077501 234483607.278999567032 249999895.999977648258 1 59669.821747815 2022-03-31T19:43:19.011237 15516310.676048837602 234483585.323987364769 249999896.000036209822 1 59669.821759654 2022-03-31T19:43:20.034120 15516302.238646926358 234483593.761368960142 249999896.000015884638 1 59669.821771943 2022-03-31T19:43:21.095865 15516250.775705942884 234483645.224349588156 249999896.000055521727 1 59669.821782982 2022-03-31T19:43:22.049594 15516298.130122650415 234483597.869896531105 249999896.000019192696 1 59669.821794881 2022-03-31T19:43:23.077727 15516326.368869658560 234483569.631176531315 249999896.000046193600 1 59669.821806001 2022-03-31T19:43:24.038498 15516296.974747115746 234483599.025250017643 249999895.999997138977 1 59669.821817331 2022-03-31T19:43:25.017345 15516288.687657523900 234483607.312406808138 249999896.000064343214 1 59669.821829042 2022-03-31T19:43:26.029263 15516310.927293909714 234483585.072752058506 249999896.000045955181 1 59669.821840627 2022-03-31T19:43:27.030130 15516299.275971403345 234483596.723901331425 249999895.999872744083 1 59669.821852211 2022-03-31T19:43:28.031065 15516303.069250399247 234483592.930769711733 249999896.000020116568 1 59669.821863641 2022-03-31T19:43:29.018592 15516292.457392070442 234483603.542551636696 249999895.999943703413 1 59669.821875494 2022-03-31T19:43:30.042632 15516355.600652158260 234483540.399370074272 249999896.000022232533 1 59669.821886627 2022-03-31T19:43:31.004569 15516300.120471693575 234483595.879529207945 249999896.000000894070 1 59669.821898845 2022-03-31T19:43:32.060194 15516314.854055000469 234483581.145972251892 249999896.000027239323 1 59669.821909998 2022-03-31T19:43:33.023802 15516303.292517073452 234483592.707364261150 249999895.999881327152 1 59669.821921744 2022-03-31T19:43:34.038668 15516313.751108428463 234483582.248848110437 249999895.999956548214 1 59669.821933286 2022-03-31T19:43:35.035884 15516305.036932317540 234483590.962962210178 249999895.999894529581 1 59669.821944724 2022-03-31T19:43:36.024127 15516278.500991383567 234483617.498999059200 249999895.999990433455 1 59669.821956033 2022-03-31T19:43:37.001292 15516294.619479428977 234483601.380484342575 249999895.999963760376 1 59669.821968056 2022-03-31T19:43:38.040018 15516319.484867928550 234483576.515147298574 249999896.000015228987 1 59669.821979609 2022-03-31T19:43:39.038210 15516297.347041564062 234483598.653074443340 249999896.000116020441 1 59669.821990842 2022-03-31T19:43:40.008775 15516299.502631522715 234483596.497409552336 249999896.000041067600 1 59669.822002699 2022-03-31T19:43:41.033145 15516273.419714860618 234483622.580217450857 249999895.999932318926 1 59669.822013868 2022-03-31T19:43:41.998166 15516335.460314704105 234483560.539817810059 249999896.000132501125 1 59669.822025752 2022-03-31T19:43:43.024980 15516273.656919475645 234483622.342894464731 249999895.999813944101 1 59669.822037635 2022-03-31T19:43:44.051678 15516289.669551387429 234483606.330512315035 249999896.000063717365 1 59669.822049649 2022-03-31T19:43:45.089709 15516294.829944834113 234483601.170233011246 249999896.000177860260 1 59669.822060511 2022-03-31T19:43:46.028192 15516332.427252618596 234483563.572847366333 249999896.000099986792 1 59669.822072181 2022-03-31T19:43:47.036469 15516279.906109761447 234483616.093938380480 249999896.000048130751 1 59669.822083662 2022-03-31T19:43:48.028375 15516340.409878943115 234483555.590099036694 249999895.999977976084 1 59669.822095206 2022-03-31T19:43:49.025834 15516277.249022020027 234483618.751018583775 249999896.000040590763 1 59669.822106584 2022-03-31T19:43:50.008889 15516290.499799437821 234483605.500266134739 249999896.000065565109 1 59669.822118111 2022-03-31T19:43:51.004813 15516273.714516228065 234483622.285401642323 249999895.999917864799 1 59669.822129811 2022-03-31T19:43:52.015666 15516302.339955378324 234483593.660152614117 249999896.000108003616 1 59669.822141616 2022-03-31T19:43:53.035588 15516296.398606143892 234483599.601417660713 249999896.000023812056 1 59669.822152810 2022-03-31T19:43:54.002765 15516318.254326615483 234483577.745719432831 249999896.000046044588 1 59669.822164552 2022-03-31T19:43:55.017333 15516309.445401540026 234483586.554593741894 249999895.999995291233 1 59669.822176315 2022-03-31T19:43:56.033606 15516320.323480434716 234483575.676387906075 249999895.999868333340 1 59669.822187567 2022-03-31T19:43:57.005765 15516237.582652386278 234483658.417428195477 249999896.000080585480 1 59669.822199274 2022-03-31T19:43:58.017276 15516321.863046698272 234483574.136943131685 249999895.999989837408 1 59669.822210690 2022-03-31T19:43:59.003637 15516297.401618072763 234483598.598380774260 249999895.999998837709 1 59669.822222665 2022-03-31T19:44:00.038229 15516258.331566892564 234483637.668325960636 249999895.999892860651 1 59669.822234241 2022-03-31T19:44:01.038435 15516321.047321049497 234483574.952688157558 249999896.000009208918 1 59669.822249508 2022-03-31T19:44:02.357536 15516301.967983426526 234483594.031906962395 249999895.999890387058 1 59669.822258477 2022-03-31T19:44:03.132412 15516262.511520499364 234483633.488445162773 249999895.999965667725 1 59669.822270939 2022-03-31T19:44:04.209146 15516301.166509758681 234483594.833490610123 249999896.000000357628 1 59669.822281715 2022-03-31T19:44:05.140137 15516336.555588724092 234483559.444359540939 249999895.999948263168 1 59669.822292794 2022-03-31T19:44:06.097378 15516291.286673778668 234483604.713375151157 249999896.000048935413 1 59669.822304895 2022-03-31T19:44:07.142896 15516292.264614343643 234483603.735358476639 249999895.999972820282 1 59669.822315674 2022-03-31T19:44:08.074257 15516305.177780617028 234483590.822275549173 249999896.000056177378 1 59669.822327530 2022-03-31T19:44:09.098645 15516287.495360102504 234483608.504447072744 249999895.999807178974 1 59669.822338312 2022-03-31T19:44:10.030190 15516315.699305031449 234483580.300697058439 249999896.000002086163 1 59669.822350572 2022-03-31T19:44:11.089416 15516339.648524075747 234483556.351342320442 249999895.999866396189 1 59669.822361650 2022-03-31T19:44:12.046601 15516296.672548091039 234483599.327457487583 249999896.000005573034 1 59669.822373270 2022-03-31T19:44:13.050523 15516295.820942522958 234483600.179027915001 249999895.999970436096 1 59669.822384846 2022-03-31T19:44:14.050674 15516266.692549351603 234483629.307462513447 249999896.000011861324 1 59669.822396716 2022-03-31T19:44:15.076243 15516337.807590615004 234483558.192490518093 249999896.000081121922 1 59669.822407987 2022-03-31T19:44:16.050056 15516303.708300296217 234483592.291894704103 249999896.000194996595 1 59669.822420064 2022-03-31T19:44:17.093523 15516305.255009187385 234483590.744978398085 249999895.999987572432 1 59669.822430931 2022-03-31T19:44:18.032450 15516323.565984511748 234483572.433982282877 249999895.999966800213 1 59669.822442876 2022-03-31T19:44:19.064508 15516316.945045731962 234483579.055087983608 249999896.000133723021 1 59669.822454775 2022-03-31T19:44:20.092558 15516301.120650198311 234483594.879276961088 249999895.999927163124 1 59669.822465859 2022-03-31T19:44:21.050200 15516292.141082908958 234483603.859027028084 249999896.000109940767 1 59669.822477630 2022-03-31T19:44:22.067215 15516318.390820298344 234483577.609279066324 249999896.000099360943 1 59669.822489758 2022-03-31T19:44:23.115060 15516319.167677391320 234483576.832410246134 249999896.000087648630 1 59669.822500736 2022-03-31T19:44:24.063606 15516255.455665981397 234483640.544302791357 249999895.999968767166 1 59669.822512031 2022-03-31T19:44:25.039492 15516325.581900106743 234483570.417947351933 249999895.999847471714 1 59669.822524326 2022-03-31T19:44:26.101798 15516229.487695081159 234483666.512279152870 249999895.999974220991 1 59669.822535536 2022-03-31T19:44:27.070311 15516303.726417476311 234483592.273665279150 249999896.000082761049 1 59669.822546754 2022-03-31T19:44:28.039552 15516326.723610363901 234483569.276434004307 249999896.000044375658 1 59669.822558624 2022-03-31T19:44:29.065101 15516299.188111791387 234483596.811879098415 249999895.999990880489 1 59669.822570356 2022-03-31T19:44:30.078737 15516330.496765112504 234483565.503367394209 249999896.000132501125 1 59669.822581640 2022-03-31T19:44:31.053644 15516289.427318572998 234483606.572562098503 249999895.999880671501 1 59669.822593276 2022-03-31T19:44:32.059073 15516282.917958695441 234483613.082131803036 249999896.000090509653 1 59669.822605046 2022-03-31T19:44:33.075964 15516309.928832072765 234483586.071255147457 249999896.000087231398 1 59669.822616240 2022-03-31T19:44:34.043177 15516286.231389632449 234483609.768613964319 249999896.000003606081 1 59669.822627997 2022-03-31T19:44:35.058944 15516300.413241609931 234483595.586825937033 249999896.000067532063 1 59669.822639649 2022-03-31T19:44:36.065680 15516342.679230613634 234483553.320810437202 249999896.000041037798 1 59669.822651130 2022-03-31T19:44:37.057630 15516315.457528539002 234483580.542545020580 249999896.000073552132 1 59669.822662997 2022-03-31T19:44:38.082930 15516329.547938531265 234483566.451984554529 249999895.999923080206 1 59669.822674595 2022-03-31T19:44:39.085027 15516308.908214233816 234483587.091825753450 249999896.000039994717 1 59669.822685927 2022-03-31T19:44:40.064087 15516311.571265306324 234483584.428833484650 249999896.000098794699 1 59669.822697162 2022-03-31T19:44:41.034781 15516288.368645686656 234483607.631312012672 249999895.999957710505 1 59669.822709025 2022-03-31T19:44:42.059759 15516328.332360310480 234483567.667656868696 249999896.000017166138 1 59669.822720852 2022-03-31T19:44:43.081591 15516286.857297219336 234483609.142763137817 249999896.000060349703 1 59669.822731970 2022-03-31T19:44:44.042213 15516334.384242521599 234483561.615783572197 249999896.000026106834 1 59669.822743690 2022-03-31T19:44:45.054817 15516298.131018569693 234483597.868954211473 249999895.999972790480 1 59669.822755188 2022-03-31T19:44:46.048256 15516291.105370691046 234483604.894611865282 249999895.999982565641 1 59669.822766787 2022-03-31T19:44:47.050383 15516280.421579536051 234483615.578449636698 249999896.000029176474 1 59669.822778457 2022-03-31T19:44:48.058689 15516294.738087065518 234483601.262027025223 249999896.000114083290 1 59669.822790149 2022-03-31T19:44:49.068893 15516301.012666923925 234483594.987306416035 249999895.999973326921 1 59669.822801555 2022-03-31T19:44:50.054298 15516283.225871413946 234483612.774116069078 249999895.999987483025 1 59669.822812980 2022-03-31T19:44:51.041479 15516303.788786839694 234483592.211366146803 249999896.000152975321 1 59669.822824528 2022-03-31T19:44:52.039209 15516325.990737687796 234483570.009364843369 249999896.000102519989 1 59669.822836283 2022-03-31T19:44:53.054819 15516303.052795531228 234483592.947092652321 249999895.999888181686 1 59669.822848322 2022-03-31T19:44:54.095036 15516306.316847477108 234483589.683223783970 249999896.000071257353 1 59669.822859693 2022-03-31T19:44:55.077452 15516279.515774762258 234483616.484259724617 249999896.000034481287 1 59669.822871078 2022-03-31T19:44:56.061164 15516351.392602410167 234483544.607623100281 249999896.000225514174 1 59669.822882376 2022-03-31T19:44:57.037242 15516285.095249520615 234483610.904865652323 249999896.000115185976 1 59669.822894225 2022-03-31T19:44:58.061006 15516294.681696049869 234483601.318331539631 249999896.000027596951 1 59669.822905648 2022-03-31T19:44:59.047932 15516272.879304626957 234483623.120728552341 249999896.000033169985 1 59669.822917518 2022-03-31T19:45:00.073555 15516307.960777988657 234483588.039169341326 249999895.999947339296 1 59669.822929592 2022-03-31T19:45:01.116765 15516298.404384935275 234483597.595522910357 249999895.999907851219 1 59669.822942165 2022-03-31T19:45:02.203050 15516318.299432015046 234483577.700565606356 249999895.999997615814 1 59669.822953289 2022-03-31T19:45:03.164181 15516256.713789902627 234483639.286261498928 249999896.000051409006 1 59669.822964077 2022-03-31T19:45:04.096249 15516296.844709487632 234483599.155258595943 249999895.999968081713 1 59669.822975626 2022-03-31T19:45:05.094103 15516263.100182943046 234483632.899833142757 249999896.000016093254 1 59669.822986891 2022-03-31T19:45:06.067394 15516334.062209788710 234483561.937878191471 249999896.000087976456 1 59669.822998760 2022-03-31T19:45:07.092890 15516302.826305046678 234483593.173780024052 249999896.000085055828 1 59669.823010487 2022-03-31T19:45:08.106112 15516303.041670128703 234483592.958183497190 249999895.999853610992 1 59669.823021674 2022-03-31T19:45:09.072594 15516265.524567132816 234483630.475316405296 249999895.999883532524 1 59669.823033880 2022-03-31T19:45:10.127188 15516281.421860696748 234483614.578134149313 249999895.999994844198 1 59669.823044896 2022-03-31T19:45:11.079022 15516316.103795517236 234483579.896230250597 249999896.000025779009 1 59669.823056153 2022-03-31T19:45:12.051670 15516296.306651169434 234483599.693456083536 249999896.000107258558 1 59669.823067929 2022-03-31T19:45:13.069036 15516286.723678743467 234483609.276364117861 249999896.000042855740 1 59669.823079532 2022-03-31T19:45:14.071545 15516285.211644459516 234483610.788514733315 249999896.000159204006 1 59669.823091344 2022-03-31T19:45:15.092097 15516308.159161979333 234483587.840942919254 249999896.000104904175 1 59669.823102512 2022-03-31T19:45:16.057073 15516354.895404413342 234483541.104757368565 249999896.000161767006 1 59669.823113924 2022-03-31T19:45:17.043035 15516298.447967328131 234483597.552099287510 249999896.000066608191 1 59669.823125172 2022-03-31T19:45:18.014887 15516281.254705794156 234483614.745201110840 249999895.999906897545 1 59669.823136650 2022-03-31T19:45:19.006508 15516262.790064107627 234483633.209983915091 249999896.000048011541 1 59669.823148223 2022-03-31T19:45:20.006411 15516300.364381156862 234483595.635637223721 249999896.000018388033 1 59669.823159911 2022-03-31T19:45:21.016309 15516292.842729497701 234483603.157222718000 249999895.999952226877 1 59669.823171450 2022-03-31T19:45:22.013312 15516302.231639225036 234483593.768367558718 249999896.000006794930 1 59669.823183347 2022-03-31T19:45:23.041230 15516311.467059858143 234483584.533010363579 249999896.000070214272 1 59669.823195447 2022-03-31T19:45:24.086594 15516306.240261202678 234483589.759762078524 249999896.000023275614 1 59669.823206382 2022-03-31T19:45:25.031408 15516344.425190806389 234483551.574901700020 249999896.000092506409 1 59669.823217625 2022-03-31T19:45:26.002825 15516291.304066397250 234483604.695866525173 249999895.999932914972 1 59669.823229546 2022-03-31T19:45:27.032805 15516332.887166680768 234483563.112878918648 249999896.000045597553 1 59669.823241279 2022-03-31T19:45:28.046471 15516233.268314035609 234483662.731741160154 249999896.000055193901 1 59669.823253039 2022-03-31T19:45:29.062558 15516289.790724538267 234483606.209215104580 249999895.999939650297 1 59669.823264024 2022-03-31T19:45:30.011643 15516296.367622992024 234483599.632362008095 249999895.999985009432 1 59669.823275615 2022-03-31T19:45:31.013160 15516267.845143776387 234483628.154800713062 249999895.999944478273 1 59669.823287369 2022-03-31T19:45:32.028672 15516347.454907657579 234483548.545035004616 249999895.999942660332 1 59669.823299048 2022-03-31T19:45:33.037716 15516229.099162902683 234483666.900858163834 249999896.000021070242 1 59669.823310338 2022-03-31T19:45:34.013189 15516288.752541065216 234483607.247528642416 249999896.000069707632 1 59669.823322187 2022-03-31T19:45:35.036988 15516270.727591384202 234483625.272229880095 249999895.999821275473 1 59669.823334058 2022-03-31T19:45:36.062587 15516321.171523859724 234483574.828584760427 249999896.000108629465 1 59669.823345509 2022-03-31T19:45:37.051981 15516307.825935496017 234483588.173957735300 249999895.999893218279 1 59669.823356537 2022-03-31T19:45:38.004799 15516284.841192919761 234483611.158852130175 249999896.000045061111 1 59669.823368375 2022-03-31T19:45:39.027567 15516284.628061002120 234483611.371916085482 249999895.999977082014 1 59669.823379952 2022-03-31T19:45:40.027803 15516290.420592179522 234483605.579408228397 249999896.000000417233 1 59669.823391254 2022-03-31T19:45:41.004336 15516305.652287798002 234483590.347730278969 249999896.000018090010 1 59669.823403073 2022-03-31T19:45:42.025470 15516332.427780203521 234483563.572197496891 249999895.999977707863 1 59669.823414602 2022-03-31T19:45:43.021628 15516236.996042216197 234483659.003797590733 249999895.999839812517 1 59669.823426064 2022-03-31T19:45:44.011940 15516342.471206197515 234483553.528849273920 249999896.000055462122 1 59669.823438088 2022-03-31T19:45:45.050811 15516298.573604423553 234483597.426394045353 249999895.999998480082 1 59669.823449700 2022-03-31T19:45:46.054067 15516289.680745970458 234483606.319257318974 249999896.000003278255 1 59669.823460648 2022-03-31T19:45:46.999994 15516301.836681928486 234483594.163242578506 249999895.999924510717 1 59669.823472327 2022-03-31T19:45:48.009031 15516338.869300458580 234483557.130888938904 249999896.000189393759 1 59669.823484664 2022-03-31T19:45:49.074933 15516331.027033915743 234483564.973002970219 249999896.000036895275 1 59669.823495723 2022-03-31T19:45:50.030473 15516318.254046710208 234483577.745942294598 249999895.999989002943 1 59669.823507152 2022-03-31T19:45:51.017931 15516284.254087582231 234483611.745907545090 249999895.999995112419 1 59669.823518692 2022-03-31T19:45:52.014940 15516298.564804285765 234483597.435228019953 249999896.000032305717 1 59669.823530243 2022-03-31T19:45:53.012961 15516337.215099845082 234483558.784920722246 249999896.000020563602 1 59669.823541838 2022-03-31T19:45:54.014779 15516269.507148392498 234483626.492703348398 249999895.999851733446 1 59669.823553752 2022-03-31T19:45:55.044211 15516303.638467740268 234483592.361489892006 249999895.999957621098 1 59669.823565008 2022-03-31T19:45:56.016715 15516278.632086826488 234483617.367819905281 249999895.999906718731 1 59669.823576575 2022-03-31T19:45:57.016068 15516284.986795119941 234483611.013249218464 249999896.000044345856 1 59669.823587957 2022-03-31T19:45:57.999499 15516272.848661446944 234483623.151341885328 249999896.000003337860 1 59669.823600587 2022-03-31T19:45:59.090656 15516313.420777676627 234483582.579117476940 249999895.999895155430 1 59669.823611557 2022-03-31T19:46:00.038478 15516293.935306070372 234483602.064845561981 249999896.000151634216 1 59669.823622840 2022-03-31T19:46:01.013403 15516335.450512463227 234483560.549459218979 249999895.999971687794 1 59669.823635350 2022-03-31T19:46:02.094214 15516306.343554155901 234483589.656530380249 249999896.000084549189 1 59669.823647100 2022-03-31T19:46:03.109455 15516300.722500164062 234483595.277402490377 249999895.999902665615 1 59669.823658725 2022-03-31T19:46:04.113827 15516346.045628430322 234483549.954515278339 249999896.000143706799 1 59669.823669746 2022-03-31T19:46:05.066011 15516255.346592416987 234483640.653456985950 249999896.000049412251 1 59669.823681633 2022-03-31T19:46:06.093126 15516306.952507920563 234483589.047347337008 249999895.999855250120 1 59669.823693073 2022-03-31T19:46:07.081487 15516278.821074940264 234483617.178809136152 249999895.999884068966 1 59669.823704713 2022-03-31T19:46:08.087167 15516254.496330071241 234483641.503564596176 249999895.999894678593 1 59669.823716615 2022-03-31T19:46:09.115567 15516331.297553181648 234483564.702548831701 249999896.000102013350 1 59669.823727561 2022-03-31T19:46:10.061264 15516344.659104235470 234483551.340792566538 249999895.999896794558 1 59669.823738919 2022-03-31T19:46:11.042576 15516324.720867231488 234483571.279262959957 249999896.000130176544 1 59669.823750156 2022-03-31T19:46:12.013466 15516301.910526478663 234483594.089475184679 249999896.000001668930 1 59669.823761973 2022-03-31T19:46:13.034461 15516251.320201843977 234483644.679616183043 249999895.999818027020 1 59669.823773219 2022-03-31T19:46:14.006166 15516316.588710052893 234483579.411294013262 249999896.000004053116 1 59669.823784933 2022-03-31T19:46:15.018266 15516309.873967288062 234483586.125975400209 249999895.999942690134 1 59669.823796403 2022-03-31T19:46:16.009184 15516299.406985195354 234483596.593084603548 249999896.000069797039 1 59669.823808296 2022-03-31T19:46:17.036769 15516306.820797745138 234483589.179261088371 249999896.000058829784 1 59669.823819870 2022-03-31T19:46:18.036756 15516334.541566818953 234483561.458327889442 249999895.999894708395 1 59669.823831477 2022-03-31T19:46:19.039645 15516254.124572871253 234483641.875356227160 249999895.999929100275 1 59669.823842769 2022-03-31T19:46:20.015204 15516317.720126923174 234483578.279858052731 249999895.999984979630 1 59669.823855415 2022-03-31T19:46:21.107849 15516317.846385359764 234483578.153707087040 249999896.000092446804 1 59669.823866205 2022-03-31T19:46:22.040083 15516317.369477203116 234483578.630507409573 249999895.999984622002 1 59669.823878384 2022-03-31T19:46:23.092366 15516249.967843098566 234483646.032052844763 249999895.999895930290 1 59669.823889300 2022-03-31T19:46:24.035542 15516288.892557835206 234483607.107312858105 249999895.999870687723 1 59669.823900871 2022-03-31T19:46:25.035244 15516334.514139048755 234483561.485919743776 249999896.000058799982 1 59669.823912204 2022-03-31T19:46:26.014408 15516292.118696987629 234483603.881360054016 249999896.000057041645 1 59669.823923675 2022-03-31T19:46:27.005507 15516274.468096891418 234483621.531844407320 249999895.999941289425 1 59669.823935602 2022-03-31T19:46:28.036035 15516300.672623742372 234483595.327231943607 249999895.999855697155 1 59669.823946772 2022-03-31T19:46:29.001103 15516305.117249058560 234483590.882771879435 249999896.000020951033 1 59669.823958529 2022-03-31T19:46:30.016917 15516304.690560005605 234483591.309475213289 249999896.000035226345 1 59669.823969965 2022-03-31T19:46:31.005019 15516302.487139817327 234483593.512881159782 249999896.000020980835 1 59669.823981719 2022-03-31T19:46:32.020510 15516260.425058268011 234483635.574754446745 249999895.999812722206 1 59669.823993111 2022-03-31T19:46:33.004842 15516296.947219666094 234483599.052830189466 249999896.000049859285 1 59669.824005077 2022-03-31T19:46:34.038630 15516266.353153910488 234483629.646774739027 249999895.999928653240 1 59669.824016359 2022-03-31T19:46:35.013395 15516305.944527802989 234483590.055501788855 249999896.000029593706 1 59669.824027780 2022-03-31T19:46:36.000190 15516271.751723933965 234483624.248224616051 249999895.999948561192 1 59669.824039694 2022-03-31T19:46:37.029600 15516340.529643408954 234483555.470443069935 249999896.000086486340 1 59669.824051350 2022-03-31T19:46:38.036661 15516268.555663485080 234483627.444122612476 249999895.999786108732 1 59669.824062839 2022-03-31T19:46:39.029311 15516372.518826032057 234483523.481198757887 249999896.000024795532 1 59669.824074634 2022-03-31T19:46:40.048397 15516291.858626211062 234483604.141302794218 249999895.999929010868 1 59669.824086112 2022-03-31T19:46:41.040120 15516316.001566179097 234483579.998546123505 249999896.000112295151 1 59669.824097647 2022-03-31T19:46:42.036708 15516312.692381434143 234483583.307571619749 249999895.999953061342 1 59669.824109065 2022-03-31T19:46:43.023224 15516334.759315678850 234483561.240663021803 249999895.999978691339 1 59669.824120468 2022-03-31T19:46:44.008414 15516298.776131607592 234483597.223960846663 249999896.000092446804 1 59669.824132539 2022-03-31T19:46:45.051343 15516257.319716081023 234483638.680274426937 249999895.999990522861 1 59669.824144042 2022-03-31T19:46:46.045192 15516319.522617677227 234483576.477287888527 249999895.999905556440 1 59669.824155385 2022-03-31T19:46:47.025267 15516262.921627040952 234483633.078287214041 249999895.999914258718 1 59669.824167013 2022-03-31T19:46:48.029901 15516281.325374457985 234483614.674791872501 249999896.000166326761 1 59669.824178980 2022-03-31T19:46:49.063893 15516307.204752905294 234483588.795192956924 249999895.999945849180 1 59669.824189978 2022-03-31T19:46:50.014074 15516279.369512133300 234483616.630538582802 249999896.000050723553 1 59669.824201596 2022-03-31T19:46:51.017900 15516346.640468059108 234483549.359495878220 249999895.999963939190 1 59669.824213038 2022-03-31T19:46:52.006490 15516289.218998044729 234483606.780986100435 249999895.999984145164 1 59669.824224883 2022-03-31T19:46:53.029893 15516347.897093808278 234483548.102868825197 249999895.999962627888 1 59669.824236566 2022-03-31T19:46:54.039338 15516273.343950683251 234483622.656054109335 249999896.000004798174 1 59669.824247723 2022-03-31T19:46:55.003265 15516273.894871765748 234483622.105096727610 249999895.999968498945 1 59669.824259359 2022-03-31T19:46:56.008665 15516320.124624308199 234483575.875456362963 249999896.000080674887 1 59669.824271040 2022-03-31T19:46:57.017850 15516314.045108515769 234483581.954950928688 249999896.000059455633 1 59669.824282728 2022-03-31T19:46:58.027724 15516283.132959751412 234483612.866954952478 249999895.999914705753 1 59669.824293997 2022-03-31T19:46:59.001334 15516314.027289619669 234483581.972744971514 249999896.000034600496 1 59669.824305640 2022-03-31T19:47:00.007260 15516299.674293791875 234483596.325605511665 249999895.999899297953 1 59669.824317233 2022-03-31T19:47:01.008908 15516309.587249560282 234483586.412779301405 249999896.000028848648 1 59669.824329743 2022-03-31T19:47:02.089757 15516269.138568459079 234483626.861392438412 249999895.999960899353 1 59669.824341066 2022-03-31T19:47:03.068071 15516306.344676069915 234483589.655191004276 249999895.999867081642 1 59669.824352653 2022-03-31T19:47:04.069211 15516294.404143769294 234483601.595829844475 249999895.999973624945 1 59669.824364273 2022-03-31T19:47:05.073227 15516303.391292445362 234483592.608752399683 249999896.000044852495 1 59669.824375731 2022-03-31T19:47:06.063149 15516267.416575947776 234483628.583376646042 249999895.999952584505 1 59669.824387439 2022-03-31T19:47:07.074722 15516322.206731215119 234483573.793298274279 249999896.000029504299 1 59669.824398679 2022-03-31T19:47:08.045835 15516283.182315047830 234483612.817798852921 249999896.000113904476 1 59669.824410180 2022-03-31T19:47:09.039540 15516300.400312226266 234483595.599739700556 249999896.000051915646 1 59669.824421863 2022-03-31T19:47:10.048960 15516324.434083707631 234483571.565790265799 249999895.999873965979 1 59669.824432938 2022-03-31T19:47:11.005896 15516289.817320553586 234483606.182619124651 249999895.999939680099 1 59669.824444717 2022-03-31T19:47:12.023534 15516303.133603379130 234483592.866404086351 249999896.000007450581 1 59669.824456288 2022-03-31T19:47:13.023291 15516323.862800799310 234483572.137264132500 249999896.000064939260 1 59669.824467721 2022-03-31T19:47:14.011092 15516294.651964019984 234483601.348055899143 249999896.000019907951 1 59669.824479672 2022-03-31T19:47:15.043679 15516275.331283181906 234483620.668812483549 249999896.000095665455 1 59669.824491028 2022-03-31T19:47:16.024848 15516323.964106783271 234483572.035943895578 249999896.000050663948 1 59669.824502468 2022-03-31T19:47:17.013219 15516287.401690445840 234483608.598246514797 249999895.999936968088 1 59669.824514336 2022-03-31T19:47:18.038612 15516328.912699518725 234483567.087343364954 249999896.000042885542 1 59669.824525505 2022-03-31T19:47:19.003652 15516269.027766535059 234483626.972277611494 249999896.000044137239 1 59669.824537143 2022-03-31T19:47:20.009132 15516322.254822080955 234483573.745289742947 249999896.000111818314 1 59669.824548720 2022-03-31T19:47:21.009427 15516348.978870425373 234483547.021086663008 249999895.999957084656 1 59669.824560401 2022-03-31T19:47:22.018665 15516305.123793821782 234483590.876268535852 249999896.000062346458 1 59669.824572442 2022-03-31T19:47:23.059021 15516305.331908982247 234483590.668128699064 249999896.000037670135 1 59669.824583784 2022-03-31T19:47:24.038943 15516259.292130416259 234483636.707880198956 249999896.000010609627 1 59669.824595319 2022-03-31T19:47:25.035542 15516315.885072335601 234483580.114883631468 249999895.999955952168 1 59669.824606586 2022-03-31T19:47:26.009019 15516311.349770050496 234483584.650213897228 249999895.999983936548 1 59669.824618109 2022-03-31T19:47:27.004589 15516312.547518011183 234483583.452548384666 249999896.000066399574 1 59669.824629719 2022-03-31T19:47:28.007765 15516313.518189257011 234483582.481855183840 249999896.000044435263 1 59669.824641662 2022-03-31T19:47:29.039566 15516325.716796601191 234483570.283421546221 249999896.000218153000 1 59669.824653180 2022-03-31T19:47:30.034736 15516266.777785513550 234483629.222144424915 249999895.999929934740 1 59669.824664593 2022-03-31T19:47:31.020820 15516333.398084236309 234483562.601801067591 249999895.999885290861 1 59669.824676390 2022-03-31T19:47:32.040126 15516301.457488598302 234483594.542555212975 249999896.000043809414 1 59669.824687567 2022-03-31T19:47:33.005767 15516337.296076169237 234483558.703980565071 249999896.000056743622 1 59669.824699155 2022-03-31T19:47:34.007019 15516345.146593876183 234483550.853409588337 249999896.000003457069 1 59669.824710710 2022-03-31T19:47:35.005314 15516296.611960206181 234483599.388007462025 249999895.999967664480 1 59669.824722228 2022-03-31T19:47:36.000481 15516301.514990683645 234483594.484928965569 249999895.999919652939 1 59669.824733880 2022-03-31T19:47:37.007228 15516308.234138596803 234483587.766072303057 249999896.000210911036 1 59669.824745413 2022-03-31T19:47:38.003659 15516317.648105354980 234483578.352021872997 249999896.000127226114 1 59669.824756966 2022-03-31T19:47:39.001864 15516299.557959228754 234483596.442046225071 249999896.000005453825 1 59669.824768624 2022-03-31T19:47:40.009149 15516273.456465424970 234483622.543433338404 249999895.999898761511 1 59669.824780127 2022-03-31T19:47:41.003023 15516313.519025534391 234483582.481002300978 249999896.000027835369 1 59669.824791768 2022-03-31T19:47:42.008729 15516289.118163689971 234483606.881748080254 249999895.999911785126 1 59669.824803497 2022-03-31T19:47:43.022091 15516299.864305811003 234483596.135737061501 249999896.000042885542 1 59669.824814861 2022-03-31T19:47:44.004003 15516298.973616834730 234483597.026390492916 249999896.000007331371 1 59669.824826698 2022-03-31T19:47:45.026736 15516299.225795716047 234483596.774253726006 249999896.000049442053 1 59669.824838013 2022-03-31T19:47:46.004377 15516316.647019520402 234483579.353028476238 249999896.000047981739 1 59669.824849591 2022-03-31T19:47:47.004649 15516347.004054997116 234483548.995858341455 249999895.999913334846 1 59669.824861142 2022-03-31T19:47:48.002648 15516278.645460104570 234483617.354600340128 249999896.000060439110 1 59669.824872746 2022-03-31T19:47:49.005262 15516304.415939869359 234483591.584027498960 249999895.999967366457 1 59669.824884579 2022-03-31T19:47:50.027589 15516309.300959661603 234483586.699133276939 249999896.000092923641 1 59669.824895946 2022-03-31T19:47:51.009742 15516317.796956680715 234483578.203029215336 249999895.999985903502 1 59669.824907651 2022-03-31T19:47:52.021041 15516305.147972825915 234483590.851966023445 249999895.999938845634 1 59669.824919192 2022-03-31T19:47:53.018196 15516288.089236488566 234483607.910711169243 249999895.999947667122 1 59669.824931089 2022-03-31T19:47:54.046076 15516311.110087154433 234483584.890065103769 249999896.000152260065 1 59669.824942401 2022-03-31T19:47:55.023436 15516309.930675355718 234483586.069205135107 249999895.999880492687 1 59669.824953808 2022-03-31T19:47:56.009068 15516306.384442362934 234483589.615416377783 249999895.999858736992 1 59669.824965376 2022-03-31T19:47:57.008531 15516327.137798175216 234483568.861968487501 249999895.999766647816 1 59669.824977115 2022-03-31T19:47:58.022703 15516298.486888980493 234483597.513076901436 249999895.999965876341 1 59669.824988483 2022-03-31T19:47:59.004957 15516290.248184639961 234483605.751871585846 249999896.000056236982 1 59669.825000477 2022-03-31T19:48:00.041205 15516272.542880913243 234483623.457079827785 249999895.999960750341 1 59669.825011670 2022-03-31T19:48:01.008247 15516307.327641008422 234483588.672378391027 249999896.000019401312 1 59669.825024686 2022-03-31T19:48:02.132868 15516271.045667828992 234483624.954308599234 249999895.999976426363 1 59669.825035745 2022-03-31T19:48:03.088381 15516334.368446476758 234483561.631607115269 249999896.000053584576 1 59669.825047110 2022-03-31T19:48:04.070295 15516264.922781534493 234483631.077003419399 249999895.999784946442 1 59669.825058594 2022-03-31T19:48:05.062497 15516294.061726216227 234483601.938366115093 249999896.000092327595 1 59669.825070073 2022-03-31T19:48:06.054315 15516306.296136453748 234483589.704003721476 249999896.000140190125 1 59669.825081601 2022-03-31T19:48:07.050347 15516288.568950692192 234483607.431172311306 249999896.000122994184 1 59669.825093654 2022-03-31T19:48:08.091672 15516279.078906081617 234483616.921066999435 249999895.999973088503 1 59669.825105142 2022-03-31T19:48:09.084278 15516321.056819232181 234483574.943242758512 249999896.000061988831 1 59669.825115774 2022-03-31T19:48:10.002865 15516376.012935839593 234483519.987006962299 249999895.999942809343 1 59669.825127610 2022-03-31T19:48:11.025513 15516270.561455812305 234483625.438471972942 249999895.999927788973 1 59669.825139357 2022-03-31T19:48:12.040445 15516298.636840993538 234483597.363184750080 249999896.000025749207 1 59669.825150536 2022-03-31T19:48:13.006344 15516309.046663979068 234483586.953286230564 249999895.999950200319 1 59669.825162136 2022-03-31T19:48:14.008514 15516299.779495241120 234483596.220607280731 249999896.000102519989 1 59669.825174334 2022-03-31T19:48:15.062443 15516294.621826887131 234483601.378071874380 249999895.999898761511 1 59669.825185410 2022-03-31T19:48:16.019421 15516299.399302724749 234483596.600805610418 249999896.000108331442 1 59669.825197270 2022-03-31T19:48:17.044128 15516352.279512653127 234483543.720704883337 249999896.000217527151 1 59669.825208578 2022-03-31T19:48:18.021178 15516305.075606811792 234483590.924222022295 249999895.999828845263 1 59669.825220567 2022-03-31T19:48:19.057007 15516281.025447683409 234483614.974452912807 249999895.999900609255 1 59669.825231558 2022-03-31T19:48:20.006578 15516289.634537976235 234483606.365612596273 249999896.000150561333 1 59669.825243646 2022-03-31T19:48:21.050999 15516320.296002384275 234483575.704064995050 249999896.000067383051 1 59669.825255100 2022-03-31T19:48:22.040629 15516290.052024966106 234483605.948010593653 249999896.000035554171 1 59669.825266227 2022-03-31T19:48:23.002032 15516273.658398987725 234483622.341637760401 249999896.000036746264 1 59669.825278232 2022-03-31T19:48:24.039253 15516309.564082883298 234483586.435948371887 249999896.000031262636 1 59669.825289492 2022-03-31T19:48:25.012061 15516283.881119791418 234483612.118891507387 249999896.000011295080 1 59669.825301049 2022-03-31T19:48:26.010656 15516310.761194480583 234483585.238899350166 249999896.000093817711 1 59669.825312665 2022-03-31T19:48:27.014253 15516279.600138962269 234483616.399818599224 249999895.999957561493 1 59669.825324230 2022-03-31T19:48:28.013494 15516327.958753092214 234483568.041329324245 249999896.000082403421 1 59669.825335890 2022-03-31T19:48:29.020906 15516281.257789714262 234483614.742247104645 249999896.000036805868 1 59669.825347375 2022-03-31T19:48:30.013171 15516309.584146356210 234483586.415828377008 249999895.999974727631 1 59669.825358883 2022-03-31T19:48:31.007496 15516325.773387761787 234483570.226585835218 249999895.999973595142 1 59669.825370421 2022-03-31T19:48:32.004376 15516279.269721047953 234483616.730225443840 249999895.999946504831 1 59669.825382245 2022-03-31T19:48:33.025957 15516328.706106264144 234483567.293733358383 249999895.999839633703 1 59669.825393949 2022-03-31T19:48:34.037208 15516299.508171057329 234483596.491857796907 249999896.000028848648 1 59669.825405427 2022-03-31T19:48:35.028934 15516307.827225249261 234483588.172926127911 249999896.000151365995 1 59669.825417174 2022-03-31T19:48:36.043838 15516270.114287395030 234483625.885719567537 249999896.000006973743 1 59669.825428651 2022-03-31T19:48:37.035425 15516292.750949880108 234483603.249040246010 249999895.999990135431 1 59669.825440379 2022-03-31T19:48:38.048731 15516338.503272905946 234483557.496781617403 249999896.000054538250 1 59669.825451710 2022-03-31T19:48:39.027750 15516253.495367923751 234483642.504686444998 249999896.000054359436 1 59669.825463153 2022-03-31T19:48:40.016460 15516337.269146159291 234483558.730897963047 249999896.000044107437 1 59669.825474812 2022-03-31T19:48:41.023743 15516304.945586558431 234483591.054351747036 249999895.999938309193 1 59669.825486291 2022-03-31T19:48:42.015550 15516234.205288294703 234483661.794617742300 249999895.999906033278 1 59669.825497928 2022-03-31T19:48:43.020956 15516309.847414404154 234483586.152597010136 249999896.000011414289 1 59669.825509616 2022-03-31T19:48:44.030809 15516278.963134594262 234483617.036696135998 249999895.999830722809 1 59669.825521159 2022-03-31T19:48:45.028117 15516296.356746474281 234483599.643339723349 249999896.000086188316 1 59669.825533125 2022-03-31T19:48:46.061955 15516286.939600380138 234483609.060424238443 249999896.000024616718 1 59669.825544187 2022-03-31T19:48:47.017800 15516292.973738940433 234483603.026176929474 249999895.999915868044 1 59669.825555663 2022-03-31T19:48:48.009279 15516341.747104477137 234483554.252789914608 249999895.999894380569 1 59669.825567280 2022-03-31T19:48:49.013015 15516312.000900620595 234483583.999168962240 249999896.000069588423 1 59669.825578927 2022-03-31T19:48:50.019298 15516310.563068045303 234483585.437062919140 249999896.000130951405 1 59669.825590328 2022-03-31T19:48:51.004324 15516311.615360716358 234483584.384753555059 249999896.000114262104 1 59669.825602151 2022-03-31T19:48:52.025825 15516273.751662408933 234483622.248395085335 249999896.000057488680 1 59669.825613712 2022-03-31T19:48:53.024766 15516305.086772974581 234483590.913196951151 249999895.999969929457 1 59669.825625510 2022-03-31T19:48:54.044061 15516290.940060157329 234483605.059927225113 249999895.999987393618 1 59669.825636820 2022-03-31T19:48:55.021290 15516286.226908009499 234483609.773178130388 249999896.000086128712 1 59669.825648173 2022-03-31T19:48:56.002181 15516322.167641017586 234483573.832355469465 249999895.999996483326 1 59669.825659949 2022-03-31T19:48:57.019616 15516339.061362776905 234483556.938652217388 249999896.000014990568 1 59669.825671478 2022-03-31T19:48:58.015675 15516296.375300925225 234483599.624782919884 249999896.000083833933 1 59669.825683117 2022-03-31T19:48:59.021325 15516336.988140709698 234483559.011776745319 249999895.999917447567 1 59669.825695599 2022-03-31T19:49:00.099760 15516310.681715363637 234483585.318342298269 249999896.000057667494 1 59669.825706874 2022-03-31T19:49:01.073922 15516347.968080181628 234483548.031939893961 249999896.000020086765 1 59669.825718219 2022-03-31T19:49:02.054171 15516283.730941202492 234483612.269183844328 249999896.000125050545 1 59669.825729773 2022-03-31T19:49:03.052391 15516297.824165252969 234483598.176122069359 249999896.000287324190 1 59669.825741719 2022-03-31T19:49:04.084577 15516306.110384922475 234483589.889707833529 249999896.000092744827 1 59669.825752723 2022-03-31T19:49:05.035270 15516309.793256027624 234483586.206696629524 249999895.999952644110 1 59669.825764433 2022-03-31T19:49:06.046950 15516325.510411152616 234483570.489610046148 249999896.000021189451 1 59669.825776170 2022-03-31T19:49:07.061067 15516253.672509988770 234483642.327407807112 249999895.999917805195 1 59669.825788140 2022-03-31T19:49:08.095273 15516326.746293077245 234483569.253690272570 249999895.999983340502 1 59669.825798963 2022-03-31T19:49:09.030419 15516312.585731985047 234483583.414361149073 249999896.000093132257 1 59669.825810740 2022-03-31T19:49:10.047969 15516304.362328870222 234483591.637458920479 249999895.999787777662 1 59669.825821990 2022-03-31T19:49:11.019926 15516295.831072224304 234483600.168869793415 249999895.999942004681 1 59669.825833312 2022-03-31T19:49:11.998201 15516290.255796872079 234483605.744258612394 249999896.000055491924 1 59669.825845353 2022-03-31T19:49:13.038479 15516302.489632373676 234483593.510247945786 249999895.999880313873 1 59669.825856496 2022-03-31T19:49:14.001242 15516305.915274294093 234483590.084875077009 249999896.000149369240 1 59669.825868276 2022-03-31T19:49:15.019058 15516248.633541852236 234483647.366383254528 249999895.999925106764 1 59669.825879700 2022-03-31T19:49:16.006076 15516337.141060994938 234483558.858886569738 249999895.999947577715 1 59669.825891344 2022-03-31T19:49:17.012148 15516288.369229780510 234483607.630741655827 249999895.999971449375 1 59669.825902825 2022-03-31T19:49:18.004114 15516279.749791285023 234483616.250268995762 249999896.000060290098 1 59669.825914465 2022-03-31T19:49:19.009814 15516314.932236222550 234483581.067767590284 249999896.000003814697 1 59669.825925858 2022-03-31T19:49:19.994119 15516337.384743703529 234483558.615321069956 249999896.000064760447 1 59669.825937656 2022-03-31T19:49:21.013464 15516320.881925668567 234483575.118223726749 249999896.000149399042 1 59669.825949397 2022-03-31T19:49:22.027912 15516334.343024447560 234483561.657040417194 249999896.000064849854 1 59669.825960684 2022-03-31T19:49:23.003104 15516283.355904610828 234483612.644151806831 249999896.000056415796 1 59669.825972438 2022-03-31T19:49:24.018662 15516309.836339587346 234483586.163683652878 249999896.000023245811 1 59669.825984145 2022-03-31T19:49:25.030111 15516308.927502904087 234483587.072429865599 249999895.999932765961 1 59669.825995574 2022-03-31T19:49:26.017585 15516300.660617684945 234483595.339450776577 249999896.000068455935 1 59669.826007090 2022-03-31T19:49:27.012534 15516357.018543824553 234483538.981702208519 249999896.000246047974 1 59669.826018588 2022-03-31T19:49:28.006016 15516306.597135517746 234483589.402811497450 249999895.999947011471 1 59669.826030076 2022-03-31T19:49:28.998574 15516308.120844146237 234483587.879243671894 249999896.000087827444 1 59669.826041724 2022-03-31T19:49:30.004949 15516297.366282874718 234483598.633663833141 249999895.999946713448 1 59669.826054108 2022-03-31T19:49:31.074915 15516301.070556586608 234483594.929444372654 249999896.000000953674 1 59669.826065004 2022-03-31T19:49:32.016370 15516289.884668264538 234483606.115251392126 249999895.999919652939 1 59669.826076415 2022-03-31T19:49:33.002299 15516322.941355910152 234483573.058739602566 249999896.000095516443 1 59669.826088152 2022-03-31T19:49:34.016320 15516313.781856764108 234483582.218271583319 249999896.000128358603 1 59669.826099790 2022-03-31T19:49:35.021839 15516308.164259416983 234483587.835665732622 249999895.999925136566 1 59669.826111191 2022-03-31T19:49:36.006922 15516333.355853889138 234483562.644147872925 249999896.000001758337 1 59669.826122988 2022-03-31T19:49:37.026196 15516276.071609290317 234483619.928302258253 249999895.999911546707 1 59669.826134244 2022-03-31T19:49:37.998662 15516321.632385432720 234483574.367689877748 249999896.000075310469 1 59669.826145884 2022-03-31T19:49:39.004376 15516297.942982543260 234483598.056981205940 249999895.999963760376 1 59669.826157697 2022-03-31T19:49:40.025039 15516298.364295039326 234483597.635568767786 249999895.999863803387 1 59669.826169144 2022-03-31T19:49:41.014069 15516269.392499329522 234483626.607457876205 249999895.999957203865 1 59669.826181060 2022-03-31T19:49:42.043599 15516311.111119370908 234483584.888893187046 249999896.000012546778 1 59669.826192103 2022-03-31T19:49:42.997684 15516301.682027352974 234483594.317846804857 249999895.999874144793 1 59669.826204079 2022-03-31T19:49:44.032394 15516296.864595083520 234483599.135414779186 249999896.000009864569 1 59669.826215412 2022-03-31T19:49:45.011625 15516306.224970025942 234483589.774848341942 249999895.999818354845 1 59669.826226935 2022-03-31T19:49:46.007167 15516312.958991805092 234483583.040805697441 249999895.999797493219 1 59669.826238465 2022-03-31T19:49:47.003317 15516310.990432390943 234483585.009584456682 249999896.000016838312 1 59669.826250036 2022-03-31T19:49:48.003106 15516283.910620117560 234483612.089459449053 249999896.000079572201 1 59669.826261607 2022-03-31T19:49:49.002794 15516267.009672652930 234483628.990336656570 249999896.000009298325 1 59669.826273365 2022-03-31T19:49:50.018752 15516311.203576084226 234483584.796344697475 249999895.999920785427 1 59669.826284739 2022-03-31T19:49:51.001481 15516302.685632236302 234483593.314244896173 249999895.999877125025 1 59669.826296336 2022-03-31T19:49:52.003401 15516289.697296522558 234483606.302606403828 249999895.999902933836 1 59669.826308258 2022-03-31T19:49:53.033498 15516269.761783577502 234483626.238212078810 249999895.999995648861 1 59669.826319765 2022-03-31T19:49:54.027744 15516311.918215218931 234483584.081820249557 249999896.000035464764 1 59669.826331213 2022-03-31T19:49:55.016773 15516287.567993817851 234483608.431908726692 249999895.999902546406 1 59669.826343315 2022-03-31T19:49:56.062434 15516241.421582935378 234483654.578301250935 249999895.999884188175 1 59669.826354158 2022-03-31T19:49:56.999255 15516337.888118287548 234483558.111969232559 249999896.000087529421 1 59669.826365842 2022-03-31T19:49:58.008725 15516310.295202817768 234483585.704680204391 249999895.999883025885 1 59669.826377289 2022-03-31T19:49:58.997781 15516265.117629092187 234483630.882273107767 249999895.999902188778 1 59669.826389344 2022-03-31T19:50:00.039375 15516302.092236580327 234483593.907789021730 249999896.000025600195 1 59669.826400758 2022-03-31T19:50:01.025448 15516270.139040632173 234483625.860838621855 249999895.999879240990 1 59669.826413328 2022-03-31T19:50:02.111510 15516311.399945007637 234483584.600002467632 249999895.999947488308 1 59669.826425345 2022-03-31T19:50:03.149760 15516270.714697441086 234483625.285309046507 249999896.000006496906 1 59669.826436677 2022-03-31T19:50:04.128924 15516301.064745372161 234483594.935294091702 249999896.000039458275 1 59669.826448253 2022-03-31T19:50:05.129060 15516245.712821332738 234483650.287111788988 249999895.999933123589 1 59669.826459311 2022-03-31T19:50:06.084446 15516313.843100013211 234483582.156783103943 249999895.999883115292 1 59669.826470387 2022-03-31T19:50:07.041463 15516320.884089583531 234483575.115903854370 249999895.999993443489 1 59669.826482500 2022-03-31T19:50:08.088010 15516350.824049111456 234483545.175937652588 249999895.999986767769 1 59669.826493667 2022-03-31T19:50:09.052771 15516319.916403684765 234483576.083587348461 249999895.999991029501 1 59669.826504724 2022-03-31T19:50:10.008167 15516297.894628252834 234483598.105351537466 249999895.999979794025 1 59669.826516449 2022-03-31T19:50:11.021195 15516283.718527300283 234483612.281293600798 249999895.999820888042 1 59669.826529017 2022-03-31T19:50:12.107071 15516302.193455055356 234483593.806583970785 249999896.000039041042 1 59669.826539922 2022-03-31T19:50:13.049273 15516337.257351344451 234483558.742634832859 249999895.999986171722 1 59669.826551494 2022-03-31T19:50:14.049103 15516276.060040429235 234483619.939996480942 249999896.000036895275 1 59669.826562511 2022-03-31T19:50:15.000955 15516286.798271987587 234483609.201748073101 249999896.000020056963 1 59669.826574317 2022-03-31T19:50:16.020984 15516303.016065685079 234483592.984146088362 249999896.000211775303 1 59669.826586282 2022-03-31T19:50:17.054750 15516329.571017667651 234483566.428992062807 249999896.000009715557 1 59669.826597722 2022-03-31T19:50:18.043160 15516227.065939171240 234483668.934011995792 249999895.999951153994 1 59669.826609902 2022-03-31T19:50:19.095558 15516307.638726681471 234483588.361223995686 249999895.999950677156 1 59669.826620759 2022-03-31T19:50:20.033571 15516332.385464454070 234483563.614374220371 249999895.999838680029 1 59669.826632482 2022-03-31T19:50:21.046452 15516324.039799034595 234483571.960141748190 249999895.999940782785 1 59669.826644208 2022-03-31T19:50:22.059603 15516292.903635371476 234483603.096360564232 249999895.999995946884 1 59669.826655506 2022-03-31T19:50:23.035752 15516289.162363527343 234483606.837802559137 249999896.000166088343 1 59669.826667274 2022-03-31T19:50:24.052482 15516287.145194804296 234483608.854753166437 249999895.999947965145 1 59669.826678626 2022-03-31T19:50:25.033255 15516297.477255348116 234483598.522782444954 249999896.000037789345 1 59669.826690366 2022-03-31T19:50:26.047676 15516287.232294313610 234483608.767846524715 249999896.000140845776 1 59669.826702247 2022-03-31T19:50:27.074172 15516296.990593317896 234483599.009403437376 249999895.999996751547 1 59669.826713818 2022-03-31T19:50:28.073903 15516340.147336361930 234483555.852735221386 249999896.000071585178 1 59669.826724978 2022-03-31T19:50:29.038067 15516284.695803923532 234483611.304052889347 249999895.999856799841 1 59669.826736735 2022-03-31T19:50:30.053925 15516369.756017625332 234483526.244101822376 249999896.000119447708 1 59669.826748182 2022-03-31T19:50:31.042943 15516268.597153069451 234483627.402917891741 249999896.000070959330 1 59669.826759635 2022-03-31T19:50:32.032480 15516272.021237639710 234483623.978654921055 249999895.999892562628 1 59669.826771331 2022-03-31T19:50:33.043016 15516287.627637278289 234483608.372367858887 249999896.000005125999 1 59669.826782772 2022-03-31T19:50:34.031500 15516326.921533167362 234483569.078430294991 249999895.999963462353 1 59669.826794489 2022-03-31T19:50:35.043881 15516296.351829087362 234483599.648172259331 249999896.000001341105 1 59669.826805641 2022-03-31T19:50:36.007408 15516302.980384046212 234483593.019698917866 249999896.000082969666 1 59669.826817426 2022-03-31T19:50:37.025609 15516343.898743767291 234483552.101434677839 249999896.000178456306 1 59669.826829099 2022-03-31T19:50:38.034172 15516239.558719137684 234483656.441179007292 249999895.999898135662 1 59669.826840702 2022-03-31T19:50:39.036624 15516321.345899393782 234483574.654083460569 249999895.999982863665 1 59669.826852121 2022-03-31T19:50:40.023277 15516294.933434562758 234483601.066491216421 249999895.999925792217 1 59669.826863911 2022-03-31T19:50:41.041906 15516326.790223857388 234483569.209853589535 249999896.000077456236 1 59669.826875208 2022-03-31T19:50:42.018019 15516307.094595298171 234483588.905211806297 249999895.999807119370 1 59669.826886981 2022-03-31T19:50:43.035123 15516299.448710143566 234483596.551386237144 249999896.000096380711 1 59669.826898247 2022-03-31T19:50:44.008508 15516285.164597650990 234483610.835276931524 249999895.999874591827 1 59669.826910139 2022-03-31T19:50:45.036019 15516321.969956301153 234483574.030152767897 249999896.000109076500 1 59669.826922300 2022-03-31T19:50:46.086729 15516297.139087716118 234483598.860976248980 249999896.000063955784 1 59669.826933527 2022-03-31T19:50:47.056781 15516311.632027128711 234483584.368081927299 249999896.000109046698 1 59669.826945030 2022-03-31T19:50:48.050577 15516254.605058997869 234483641.394755005836 249999895.999814003706 1 59669.826957007 2022-03-31T19:50:49.085397 15516292.668087555096 234483603.331907272339 249999895.999994814396 1 59669.826967647 2022-03-31T19:50:50.004683 15516281.545496437699 234483614.454491466284 249999895.999987900257 1 59669.826979577 2022-03-31T19:50:51.035437 15516332.238440733403 234483563.761471569538 249999895.999912291765 1 59669.826991510 2022-03-31T19:50:52.066411 15516276.790330009535 234483619.209669530392 249999895.999999552965 1 59669.827002854 2022-03-31T19:50:53.046606 15516322.976104486734 234483573.024088948965 249999896.000193446875 1 59669.827014419 2022-03-31T19:50:54.045839 15516304.159223971888 234483591.840814292431 249999896.000038266182 1 59669.827026069 2022-03-31T19:50:55.052385 15516293.224281379953 234483602.775551974773 249999895.999833345413 1 59669.827037574 2022-03-31T19:50:56.046411 15516306.824919650331 234483589.175054311752 249999895.999973952770 1 59669.827049067 2022-03-31T19:50:57.039406 15516268.598520914093 234483627.401402354240 249999895.999923259020 1 59669.827060432 2022-03-31T19:50:58.021316 15516314.247993219644 234483581.752063453197 249999896.000056684017 1 59669.827072201 2022-03-31T19:50:59.038167 15516338.663357486948 234483557.336776226759 249999896.000133723021 1 59669.827083938 2022-03-31T19:51:00.052258 15516285.959905102849 234483610.040081650019 249999895.999986767769 1 59669.827096205 2022-03-31T19:51:01.112093 15516307.363307822496 234483588.636662393808 249999895.999970227480 1 59669.827107516 2022-03-31T19:51:02.089367 15516308.361309595406 234483587.638693809509 249999896.000003397465 1 59669.827118557 2022-03-31T19:51:03.043337 15516322.705119892955 234483573.295054078102 249999896.000173985958 1 59669.827130300 2022-03-31T19:51:04.057921 15516315.870184006169 234483580.129745304585 249999895.999929308891 1 59669.827141818 2022-03-31T19:51:05.053065 15516305.993484953418 234483590.006484210491 249999895.999969154596 1 59669.827153691 2022-03-31T19:51:06.078907 15516256.921667518094 234483639.078410387039 249999896.000077903271 1 59669.827165285 2022-03-31T19:51:07.080655 15516324.021125553176 234483571.978910952806 249999896.000036507845 1 59669.827177402 2022-03-31T19:51:08.127540 15516312.268744122237 234483583.731192857027 249999895.999936968088 1 59669.827188259 2022-03-31T19:51:09.065543 15516306.481431547552 234483589.518626362085 249999896.000057905912 1 59669.827199788 2022-03-31T19:51:10.061711 15516302.905871298164 234483593.094206511974 249999896.000077813864 1 59669.827210715 2022-03-31T19:51:11.005799 15516254.063634792343 234483641.936434477568 249999896.000069260597 1 59669.827222621 2022-03-31T19:51:12.034444 15516329.139694603160 234483566.860336035490 249999896.000030636787 1 59669.827234066 2022-03-31T19:51:13.023283 15516301.741391666234 234483594.258573532104 249999895.999965190887 1 59669.827245784 2022-03-31T19:51:14.035727 15516336.957832040265 234483559.042194306850 249999896.000026345253 1 59669.827257175 2022-03-31T19:51:15.019901 15516282.096627084538 234483613.903324067593 249999895.999951153994 1 59669.827268909 2022-03-31T19:51:16.033690 15516314.458632050082 234483581.541227281094 249999895.999859333038 1 59669.827280145 2022-03-31T19:51:17.004513 15516299.639183079824 234483596.360836982727 249999896.000020056963 1 59669.827291858 2022-03-31T19:51:18.016529 15516266.361770799384 234483629.638181805611 249999895.999952614307 1 59669.827303450 2022-03-31T19:51:19.018094 15516309.303474022076 234483586.696554124355 249999896.000028133392 1 59669.827315903 2022-03-31T19:51:20.094012 15516278.107102714479 234483617.892936229706 249999896.000038951635 1 59669.827326771 2022-03-31T19:51:21.033027 15516335.278421018273 234483560.721690267324 249999896.000111281872 1 59669.827338944 2022-03-31T19:51:22.084780 15516300.284555718303 234483595.715398043394 249999895.999953746796 1 59669.827349923 2022-03-31T19:51:23.033339 15516334.175686588511 234483561.824271589518 249999895.999958187342 1 59669.827361990 2022-03-31T19:51:24.075959 15516345.028425697237 234483550.971597343683 249999896.000023037195 1 59669.827372822 2022-03-31T19:51:25.011808 15516266.203179374337 234483629.796763330698 249999895.999942719936 1 59669.827384294 2022-03-31T19:51:26.003006 15516275.349869510159 234483620.650229781866 249999896.000099301338 1 59669.827396138 2022-03-31T19:51:27.026304 15516320.502895100042 234483575.497041821480 249999895.999936908484 1 59669.827407603 2022-03-31T19:51:28.016873 15516283.916367659345 234483612.083655267954 249999896.000022917986 1 59669.827418977 2022-03-31T19:51:28.999663 15516330.948616662994 234483565.051397889853 249999896.000014543533 1 59669.827430824 2022-03-31T19:51:30.023224 15516277.315205471590 234483618.684787541628 249999895.999993026257 1 59669.827442904 2022-03-31T19:51:31.066891 15516309.287257967517 234483586.712801933289 249999896.000059902668 1 59669.827453692 2022-03-31T19:51:31.998933 15516281.401367466897 234483614.598629504442 249999895.999996960163 1 59669.827466032 2022-03-31T19:51:33.065186 15516335.645056277514 234483560.354929566383 249999895.999985843897 1 59669.827476931 2022-03-31T19:51:34.006817 15516290.099030023441 234483605.900956749916 249999895.999986767769 1 59669.827488958 2022-03-31T19:51:35.045959 15516327.578482266515 234483568.421446979046 249999895.999929249287 1 59669.827500096 2022-03-31T19:51:36.008254 15516336.883548418060 234483559.116385817528 249999895.999934226274 1 59669.827512851 2022-03-31T19:51:37.110360 15516258.299024280161 234483637.700992584229 249999896.000016868114 1 59669.827523408 2022-03-31T19:51:38.022393 15516276.131049372256 234483619.868883699179 249999895.999933063984 1 59669.827535220 2022-03-31T19:51:39.042999 15516298.938993345946 234483597.060792833567 249999895.999786168337 1 59669.827546322 2022-03-31T19:51:40.002225 15516297.744181241840 234483598.255699604750 249999895.999880850315 1 59669.827557958 2022-03-31T19:51:41.007581 15516260.592733068392 234483635.407253146172 249999895.999986201525 1 59669.827569928 2022-03-31T19:51:42.041792 15516279.938068570569 234483616.061849355698 249999895.999917924404 1 59669.827581261 2022-03-31T19:51:43.020924 15516282.737163096666 234483613.262947916985 249999896.000111013651 1 59669.827592839 2022-03-31T19:51:44.021354 15516277.397925416008 234483618.601885139942 249999895.999810546637 1 59669.827604410 2022-03-31T19:51:45.021003 15516320.190128784627 234483575.809938699007 249999896.000067472458 1 59669.827616041 2022-03-31T19:51:46.025935 15516287.714230032638 234483608.285711944103 249999895.999941974878 1 59669.827627746 2022-03-31T19:51:47.037238 15516323.192257454619 234483572.807630568743 249999895.999888032675 1 59669.827639889 2022-03-31T19:51:48.086357 15516282.245801931247 234483613.754098117352 249999895.999900043011 1 59669.827651359 2022-03-31T19:51:49.077397 15516298.208388129249 234483597.791601479053 249999895.999989598989 1 59669.827662428 2022-03-31T19:51:50.033772 15516259.584604840726 234483636.415460765362 249999896.000065594912 1 59669.827673641 2022-03-31T19:51:51.002616 15516296.007568227127 234483599.992559909821 249999896.000128149986 1 59669.827685601 2022-03-31T19:51:52.035939 15516285.611449999735 234483610.388603270054 249999896.000053256750 1 59669.827696747 2022-03-31T19:51:52.998914 15516283.893470019102 234483612.106708496809 249999896.000178515911 1 59669.827708930 2022-03-31T19:51:54.051514 15516305.960248295218 234483590.039686083794 249999895.999934375286 1 59669.827720277 2022-03-31T19:51:55.031977 15516328.667207915336 234483567.332855224609 249999896.000063151121 1 59669.827731653 2022-03-31T19:51:56.014836 15516271.109233364463 234483624.890850603580 249999896.000083982944 1 59669.827743405 2022-03-31T19:51:57.030243 15516294.596869500354 234483601.403238207102 249999896.000107705593 1 59669.827754717 2022-03-31T19:51:58.007551 15516266.380574584007 234483629.619420588017 249999895.999995172024 1 59669.827766391 2022-03-31T19:51:59.016171 15516292.317660626024 234483603.682396918535 249999896.000057548285 1 59669.827778182 2022-03-31T19:52:00.034955 15516294.263656180352 234483601.736355870962 249999896.000012040138 1 59669.827790021 2022-03-31T19:52:01.057833 15516294.558147327974 234483601.441821873188 249999895.999969214201 1 59669.827802141 2022-03-31T19:52:02.104962 15516317.319676179439 234483578.680408090353 249999896.000084280968 1 59669.827813197 2022-03-31T19:52:03.060251 15516263.356272399426 234483632.643881827593 249999896.000154227018 1 59669.827824934 2022-03-31T19:52:04.074336 15516274.735497990623 234483621.264491051435 249999895.999989032745 1 59669.827836977 2022-03-31T19:52:05.114854 15516336.148005286232 234483559.852027982473 249999896.000033259392 1 59669.827848134 2022-03-31T19:52:06.078800 15516297.165881941095 234483598.834086447954 249999895.999968379736 1 59669.827859691 2022-03-31T19:52:07.077349 15516283.073329631239 234483612.926620811224 249999895.999950438738 1 59669.827871574 2022-03-31T19:52:08.103958 15516242.495347252116 234483653.504635185003 249999895.999982446432 1 59669.827882720 2022-03-31T19:52:09.066984 15516301.259333021939 234483594.740711957216 249999896.000044971704 1 59669.827894604 2022-03-31T19:52:10.093754 15516322.101524377242 234483573.898624956608 249999896.000149339437 1 59669.827906198 2022-03-31T19:52:11.095486 15516314.084132382646 234483581.915773183107 249999895.999905556440 1 59669.827917279 2022-03-31T19:52:12.052898 15516310.119065534323 234483585.880877703428 249999895.999943226576 1 59669.827928795 2022-03-31T19:52:13.047939 15516296.877152040601 234483599.122803121805 249999895.999955177307 1 59669.827940396 2022-03-31T19:52:14.050265 15516323.731834914535 234483572.267989605665 249999895.999824523926 1 59669.827952080 2022-03-31T19:52:15.059727 15516243.706866648048 234483652.293149709702 249999896.000016361475 1 59669.827963518 2022-03-31T19:52:16.047932 15516356.900075918064 234483539.099953562021 249999896.000029474497 1 59669.827975154 2022-03-31T19:52:17.053348 15516262.994260996580 234483633.005596190691 249999895.999857187271 1 59669.827986897 2022-03-31T19:52:18.067947 15516332.607015369460 234483563.393084883690 249999896.000100255013 1 59669.827997904 2022-03-31T19:52:19.018918 15516272.902266543359 234483623.097760170698 249999896.000026702881 1 59669.828009715 2022-03-31T19:52:20.039380 15516286.630770875141 234483609.369219481945 249999895.999990344048 1 59669.828021266 2022-03-31T19:52:21.037369 15516303.726934298873 234483592.273115158081 249999896.000049471855 1 59669.828032801 2022-03-31T19:52:22.034010 15516319.061488294974 234483576.938406467438 249999895.999894768000 1 59669.828044309 2022-03-31T19:52:23.028301 15516268.338514244184 234483627.661442607641 249999895.999956846237 1 59669.828055812 2022-03-31T19:52:24.022171 15516318.787761921063 234483577.212262213230 249999896.000024139881 1 59669.828067572 2022-03-31T19:52:25.038250 15516296.065203279257 234483599.934781581163 249999895.999984860420 1 59669.828078897 2022-03-31T19:52:26.016669 15516365.988211363554 234483530.011898845434 249999896.000110208988 1 59669.828090667 2022-03-31T19:52:27.033641 15516295.593322373927 234483600.406657874584 249999895.999980241060 1 59669.828102285 2022-03-31T19:52:28.037427 15516259.684305617586 234483636.315863192081 249999896.000168800354 1 59669.828113737 2022-03-31T19:52:29.026818 15516333.407824886963 234483562.592265784740 249999896.000090658665 1 59669.828125380 2022-03-31T19:52:30.032829 15516289.507068749517 234483606.493044763803 249999896.000113517046 1 59669.828136699 2022-03-31T19:52:31.010803 15516324.570156680420 234483571.429841578007 249999895.999998271465 1 59669.828148684 2022-03-31T19:52:32.046277 15516291.106101827696 234483604.893837720156 249999895.999939560890 1 59669.828159996 2022-03-31T19:52:33.023639 15516265.696755435318 234483630.303316175938 249999896.000071614981 1 59669.828171731 2022-03-31T19:52:34.037559 15516295.303649462759 234483600.696301102638 249999895.999950557947 1 59669.828183419 2022-03-31T19:52:35.047394 15516339.380341704935 234483556.619799762964 249999896.000141471624 1 59669.828195155 2022-03-31T19:52:36.061411 15516298.573597440496 234483597.426388800144 249999895.999986231327 1 59669.828206748 2022-03-31T19:52:37.062991 15516299.264268344268 234483596.735754966736 249999896.000023305416 1 59669.828218224 2022-03-31T19:52:38.054518 15516293.035612575710 234483602.964503824711 249999896.000116407871 1 59669.828229491 2022-03-31T19:52:39.028035 15516270.072572240606 234483625.927376270294 249999895.999948501587 1 59669.828240956 2022-03-31T19:52:40.018560 15516329.820902600884 234483566.179245173931 249999896.000147759914 1 59669.828252595 2022-03-31T19:52:41.024176 15516265.689711600542 234483630.310367524624 249999896.000079125166 1 59669.828264157 2022-03-31T19:52:42.023172 15516295.333774011582 234483600.666276961565 249999896.000050961971 1 59669.828275871 2022-03-31T19:52:43.035224 15516370.742852540687 234483525.257180690765 249999896.000033229589 1 59669.828287301 2022-03-31T19:52:44.022792 15516259.459479155019 234483636.540573716164 249999896.000052869320 1 59669.828299882 2022-03-31T19:52:45.109846 15516340.043576302007 234483555.956343233585 249999895.999919533730 1 59669.828310788 2022-03-31T19:52:46.052088 15516300.478230679408 234483595.521762490273 249999895.999993175268 1 59669.828322423 2022-03-31T19:52:47.057372 15516295.393915552646 234483600.606145381927 249999896.000060945749 1 59669.828333975 2022-03-31T19:52:48.055457 15516293.186618026346 234483602.813381284475 249999895.999999314547 1 59669.828345712 2022-03-31T19:52:49.069561 15516317.913920762017 234483578.086140543222 249999896.000061303377 1 59669.828357140 2022-03-31T19:52:50.056880 15516308.515235207975 234483587.484775304794 249999896.000010520220 1 59669.828368457 2022-03-31T19:52:51.034716 15516284.921894174069 234483611.078069180250 249999895.999963343143 1 59669.828380293 2022-03-31T19:52:52.057307 15516291.668754756451 234483604.331319302320 249999896.000074058771 1 59669.828391656 2022-03-31T19:52:53.039049 15516288.561133004725 234483607.438945978880 249999896.000078976154 1 59669.828403499 2022-03-31T19:52:54.062269 15516327.013824114576 234483568.986146479845 249999895.999970585108 1 59669.828414828 2022-03-31T19:52:55.041145 15516272.002826862037 234483623.997118532658 249999895.999945402145 1 59669.828426468 2022-03-31T19:52:56.046841 15516289.082787154242 234483606.917214065790 249999896.000001221895 1 59669.828438075 2022-03-31T19:52:57.049659 15516271.463589530438 234483624.536312937737 249999895.999902456999 1 59669.828449661 2022-03-31T19:52:58.050686 15516293.508171649650 234483602.491726219654 249999895.999897867441 1 59669.828460876 2022-03-31T19:52:59.019707 15516316.500226685777 234483579.499709367752 249999895.999936044216 1 59669.828472955 2022-03-31T19:53:00.063310 15516301.462561560795 234483594.537404149771 249999895.999965697527 1 59669.828484354 2022-03-31T19:53:01.048177 15516307.704661954194 234483588.295323252678 249999895.999985218048 1 59669.828496505 2022-03-31T19:53:02.097992 15516340.116970768198 234483555.882906556129 249999895.999877333641 1 59669.828507553 2022-03-31T19:53:03.052613 15516262.993859006092 234483633.006136745214 249999895.999995738268 1 59669.828519006 2022-03-31T19:53:04.042121 15516266.076984083280 234483629.923071205616 249999896.000055283308 1 59669.828531017 2022-03-31T19:53:05.079838 15516326.965483829379 234483569.034574985504 249999896.000058829784 1 59669.828542435 2022-03-31T19:53:06.066391 15516285.063416134566 234483610.936509579420 249999895.999925702810 1 59669.828554654 2022-03-31T19:53:07.122160 15516300.058303920552 234483595.941531449556 249999895.999835371971 1 59669.828565833 2022-03-31T19:53:08.088009 15516304.884021213278 234483591.115868955851 249999895.999890178442 1 59669.828577472 2022-03-31T19:53:09.093618 15516316.481985209510 234483579.517959088087 249999895.999944299459 1 59669.828588468 2022-03-31T19:53:10.043665 15516299.564712397754 234483596.435194909573 249999895.999907314777 1 59669.828600296 2022-03-31T19:53:11.065551 15516269.346890691668 234483626.652948051691 249999895.999838739634 1 59669.828611544 2022-03-31T19:53:12.037380 15516293.685476699844 234483602.314563661814 249999896.000040352345 1 59669.828622702 2022-03-31T19:53:13.001392 15516285.129536936060 234483610.870348423719 249999895.999885350466 1 59669.828634670 2022-03-31T19:53:14.035530 15516288.668735515326 234483607.331401556730 249999896.000137060881 1 59669.828646702 2022-03-31T19:53:15.075062 15516312.073486875743 234483583.926468610764 249999895.999955475330 1 59669.828657481 2022-03-31T19:53:16.006366 15516305.765091942623 234483590.234861552715 249999895.999953508377 1 59669.828669032 2022-03-31T19:53:17.004348 15516331.953230015934 234483564.046611398458 249999895.999841421843 1 59669.828680648 2022-03-31T19:53:18.007982 15516274.564687978476 234483621.435155034065 249999895.999843001366 1 59669.828692703 2022-03-31T19:53:19.049500 15516332.521501393989 234483563.478642880917 249999896.000144273043 1 59669.828703739 2022-03-31T19:53:20.003043 15516309.324848962948 234483586.675081789494 249999895.999930739403 1 59669.828715599 2022-03-31T19:53:21.027766 15516290.000216379762 234483605.999702244997 249999895.999918639660 1 59669.828726994 2022-03-31T19:53:22.012274 15516339.010231094435 234483556.989874720573 249999896.000105828047 1 59669.828738722 2022-03-31T19:53:23.025620 15516258.330316158012 234483637.669667422771 249999895.999983578920 1 59669.828750121 2022-03-31T19:53:24.010456 15516315.021247869357 234483580.978726983070 249999895.999974846840 1 59669.828761699 2022-03-31T19:53:25.010821 15516313.246222252026 234483582.753914088011 249999896.000136345625 1 59669.828773373 2022-03-31T19:53:26.019400 15516319.513040600345 234483576.487122386694 249999896.000162988901 1 59669.828785207 2022-03-31T19:53:27.041912 15516269.951992126182 234483626.047987639904 249999895.999979764223 1 59669.828796903 2022-03-31T19:53:28.052410 15516327.513734042645 234483568.486247539520 249999895.999981582165 1 59669.828808133 2022-03-31T19:53:29.022675 15516314.006138429046 234483581.993960469961 249999896.000098884106 1 59669.828819511 2022-03-31T19:53:30.005725 15516317.361186090857 234483578.638901621103 249999896.000087708235 1 59669.828832297 2022-03-31T19:53:31.110475 15516310.265270499513 234483585.734708189964 249999895.999978691339 1 59669.828843014 2022-03-31T19:53:32.036410 15516306.306620659307 234483589.693376988173 249999895.999997645617 1 59669.828854473 2022-03-31T19:53:33.026449 15516332.460924176499 234483563.539140105247 249999896.000064283609 1 59669.828865961 2022-03-31T19:53:34.019022 15516269.999618664384 234483626.000437349081 249999896.000056028366 1 59669.828877318 2022-03-31T19:53:35.000288 15516343.589299919084 234483552.410596966743 249999895.999896883965 1 59669.828889546 2022-03-31T19:53:36.056769 15516311.418414244428 234483584.581671237946 249999896.000085473061 1 59669.828900556 2022-03-31T19:53:37.008060 15516311.479285465553 234483584.520666599274 249999895.999952077866 1 59669.828913191 2022-03-31T19:53:38.099688 15516308.131703419611 234483587.868227809668 249999895.999931216240 1 59669.828924228 2022-03-31T19:53:39.053254 15516321.034646280110 234483574.965386331081 249999896.000032603741 1 59669.828935525 2022-03-31T19:53:40.029338 15516329.580491490662 234483566.419620633125 249999896.000112116337 1 59669.828946669 2022-03-31T19:53:40.992205 15516244.773167962208 234483651.226856321096 249999896.000024288893 1 59669.828958780 2022-03-31T19:53:42.038577 15516347.909360280260 234483548.090668678284 249999896.000028967857 1 59669.828969990 2022-03-31T19:53:43.007142 15516345.972055075690 234483550.028063714504 249999896.000118792057 1 59669.828981729 2022-03-31T19:53:44.021378 15516249.720097934827 234483646.279731780291 249999895.999829709530 1 59669.828993564 2022-03-31T19:53:45.043970 15516304.487031117082 234483591.513003230095 249999896.000034332275 1 59669.829005113 2022-03-31T19:53:46.041801 15516307.933187508956 234483588.066782623529 249999895.999970138073 1 59669.829016348 2022-03-31T19:53:47.012479 15516336.904180213809 234483559.095966309309 249999896.000146508217 1 59669.829027915 2022-03-31T19:53:48.011851 15516254.983572859317 234483641.016336500645 249999895.999909371138 1 59669.829039497 2022-03-31T19:53:49.012573 15516246.389748677611 234483649.610176265240 249999895.999924957752 1 59669.829051373 2022-03-31T19:53:50.038631 15516331.738929826766 234483564.260948181152 249999895.999878019094 1 59669.829062585 2022-03-31T19:53:51.007374 15516294.642187129706 234483601.357808262110 249999895.999995380640 1 59669.829074216 2022-03-31T19:53:52.012246 15516322.978282842785 234483573.021746873856 249999896.000029712915 1 59669.829086197 2022-03-31T19:53:53.047386 15516282.488083515316 234483613.511989057064 249999896.000072568655 1 59669.829097247 2022-03-31T19:53:54.002125 15516277.434300048277 234483618.565786868334 249999896.000086903572 1 59669.829109161 2022-03-31T19:53:55.031533 15516323.157777585089 234483572.842300742865 249999896.000078320503 1 59669.829120717 2022-03-31T19:53:56.029912 15516300.478471692652 234483595.521433800459 249999895.999905496836 1 59669.829132184 2022-03-31T19:53:57.020742 15516290.682473577559 234483605.317457675934 249999895.999931246042 1 59669.829143642 2022-03-31T19:53:58.010731 15516294.477647634223 234483601.522426128387 249999896.000073760748 1 59669.829155390 2022-03-31T19:53:59.025684 15516328.845832742751 234483567.154097497463 249999895.999930232763 1 59669.829166667 2022-03-31T19:54:00.000045 15516287.991748301312 234483608.008356750011 249999896.000105053186 1 59669.829178453 2022-03-31T19:54:01.018390 15516303.217166969553 234483592.782798230648 249999895.999965190887 1 59669.829191973 2022-03-31T19:54:02.186413 15516306.032690368593 234483589.967250496149 249999895.999940872192 1 59669.829203000 2022-03-31T19:54:03.139194 15516326.517781700939 234483569.482221126556 249999896.000002831221 1 59669.829214341 2022-03-31T19:54:04.119059 15516297.263395138085 234483598.736684024334 249999896.000079154968 1 59669.829225983 2022-03-31T19:54:05.124868 15516332.331664336845 234483563.668445736170 249999896.000110059977 1 59669.829237609 2022-03-31T19:54:06.129390 15516257.577639034018 234483638.422448515892 249999896.000087559223 1 59669.829248716 2022-03-31T19:54:07.089043 15516314.192580316216 234483581.807388544083 249999895.999968856573 1 59669.829260560 2022-03-31T19:54:08.112338 15516284.102349312976 234483611.897622138262 249999895.999971449375 1 59669.829271782 2022-03-31T19:54:09.081985 15516320.105788202956 234483575.894133388996 249999895.999921590090 1 59669.829283451 2022-03-31T19:54:10.090179 15516317.511156842113 234483578.488942116499 249999896.000098943710 1 59669.829294435 2022-03-31T19:54:11.039202 15516291.585125459358 234483604.414955794811 249999896.000081241131 1 59669.829305864 2022-03-31T19:54:12.026676 15516275.612333985046 234483620.387593865395 249999895.999927848577 1 59669.829318298 2022-03-31T19:54:13.100957 15516292.429001262411 234483603.571044206619 249999896.000045478344 1 59669.829329252 2022-03-31T19:54:14.047353 15516303.643877215683 234483592.356160551310 249999896.000037759542 1 59669.829340939 2022-03-31T19:54:15.057173 15516283.174063870683 234483612.825878202915 249999895.999942064285 1 59669.829353124 2022-03-31T19:54:16.109959 15516323.387286711484 234483572.612711697817 249999895.999998420477 1 59669.829364102 2022-03-31T19:54:17.058422 15516280.308907968923 234483615.690937280655 249999895.999845236540 1 59669.829375269 2022-03-31T19:54:18.023212 15516319.213958021253 234483576.786155939102 249999896.000113964081 1 59669.829387199 2022-03-31T19:54:19.054002 15516321.095891295001 234483574.904084801674 249999895.999976098537 1 59669.829398652 2022-03-31T19:54:20.043538 15516313.253033461049 234483582.747066676617 249999896.000100135803 1 59669.829410532 2022-03-31T19:54:21.069928 15516268.387981049716 234483627.612029016018 249999896.000010073185 1 59669.829422090 2022-03-31T19:54:22.068598 15516319.928502781317 234483576.071488797665 249999895.999991565943 1 59669.829433328 2022-03-31T19:54:23.039511 15516263.570741456002 234483632.429242312908 249999895.999983757734 1 59669.829444987 2022-03-31T19:54:24.046893 15516333.551807422191 234483562.448239356279 249999896.000046789646 1 59669.829456486 2022-03-31T19:54:25.040369 15516279.111430115998 234483616.888781487942 249999896.000211596489 1 59669.829468551 2022-03-31T19:54:26.082817 15516282.899219149724 234483613.100737929344 249999895.999957084656 1 59669.829479986 2022-03-31T19:54:27.070769 15516276.201676532626 234483619.798256099224 249999895.999932646751 1 59669.829491364 2022-03-31T19:54:28.053832 15516315.709115803242 234483580.290755331516 249999895.999871134758 1 59669.829503043 2022-03-31T19:54:29.062902 15516302.299249188974 234483593.700825423002 249999896.000074625015 1 59669.829514443 2022-03-31T19:54:30.047854 15516331.426464799792 234483564.573406070471 249999895.999870866537 1 59669.829526238 2022-03-31T19:54:31.066936 15516280.977848749608 234483615.022134333849 249999895.999983072281 1 59669.829537899 2022-03-31T19:54:32.074493 15516290.388705618680 234483605.611184835434 249999895.999890446663 1 59669.829549605 2022-03-31T19:54:33.085877 15516318.764777855948 234483577.235300093889 249999896.000077962875 1 59669.829561270 2022-03-31T19:54:34.093732 15516351.552710568532 234483544.447246462107 249999895.999957025051 1 59669.829572705 2022-03-31T19:54:35.081693 15516252.621156958863 234483643.378583192825 249999895.999740153551 1 59669.829584227 2022-03-31T19:54:36.077191 15516265.730227679014 234483630.269742131233 249999895.999969810247 1 59669.829595741 2022-03-31T19:54:37.072057 15516257.164018861949 234483638.836032539606 249999896.000051409006 1 59669.829607398 2022-03-31T19:54:38.079216 15516337.149651590735 234483558.850302129984 249999895.999953716993 1 59669.829618548 2022-03-31T19:54:39.042536 15516290.085813665763 234483605.914231479168 249999896.000045150518 1 59669.829629893 2022-03-31T19:54:40.022795 15516296.562489848584 234483599.437482744455 249999895.999972581863 1 59669.829642103 2022-03-31T19:54:41.077653 15516299.605984129012 234483596.393967628479 249999895.999951750040 1 59669.829653243 2022-03-31T19:54:42.040191 15516264.018847275525 234483631.981180459261 249999896.000027745962 1 59669.829664713 2022-03-31T19:54:43.031222 15516342.878550084308 234483553.121371865273 249999895.999921947718 1 59669.829676765 2022-03-31T19:54:44.072465 15516269.094878140837 234483626.905099093914 249999895.999977231026 1 59669.829688143 2022-03-31T19:54:45.055507 15516311.182389179245 234483584.817634403706 249999896.000023573637 1 59669.829700132 2022-03-31T19:54:46.091448 15516299.882287498564 234483596.117595285177 249999895.999882787466 1 59669.829711214 2022-03-31T19:54:47.048844 15516256.570337712765 234483639.429641693830 249999895.999979406595 1 59669.829722974 2022-03-31T19:54:48.064891 15516278.830553235486 234483617.169503390789 249999896.000056624413 1 59669.829734393 2022-03-31T19:54:49.051552 15516297.676668016240 234483598.323330223560 249999895.999998241663 1 59669.829745717 2022-03-31T19:54:50.029930 15516325.107042333111 234483570.893156707287 249999896.000199049711 1 59669.829757574 2022-03-31T19:54:51.054433 15516274.307899912819 234483621.692181378603 249999896.000081300735 1 59669.829769110 2022-03-31T19:54:52.051082 15516316.793659869581 234483579.206251680851 249999895.999911546707 1 59669.829781043 2022-03-31T19:54:53.082165 15516284.255766045302 234483611.744292497635 249999896.000058531761 1 59669.829792524 2022-03-31T19:54:54.074062 15516329.301518708467 234483566.698599576950 249999896.000118285418 1 59669.829803415 2022-03-31T19:54:55.015050 15516317.673299573362 234483578.326611936092 249999895.999911516905 1 59669.829815635 2022-03-31T19:54:56.070884 15516303.737810172141 234483592.262181192636 249999895.999991357327 1 59669.829826966 2022-03-31T19:54:57.049859 15516286.652411082759 234483609.347497463226 249999895.999908536673 1 59669.829838372 2022-03-31T19:54:58.035313 15516312.912728870288 234483583.087355196476 249999896.000084072351 1 59669.829850401 2022-03-31T19:54:59.074680 15516316.502756334841 234483579.497243165970 249999895.999999493361 1 59669.829861891 2022-03-31T19:55:00.067418 15516295.613510701805 234483600.386513769627 249999896.000024467707 1 59669.829873745 2022-03-31T19:55:01.091576 15516214.328274205327 234483681.671636402607 249999895.999910593033 1 59669.829885835 2022-03-31T19:55:02.136163 15516290.759982783347 234483605.239973783493 249999895.999956578016 1 59669.829897312 2022-03-31T19:55:03.127702 15516298.224987385795 234483597.774987459183 249999895.999974846840 1 59669.829909168 2022-03-31T19:55:04.152146 15516244.986044436693 234483651.013934195042 249999895.999978631735 1 59669.829920465 2022-03-31T19:55:05.128178 15516289.305915776640 234483606.693936944008 249999895.999852716923 1 59669.829931714 2022-03-31T19:55:06.100072 15516353.835440818220 234483542.164597153664 249999896.000037968159 1 59669.829943231 2022-03-31T19:55:07.095144 15516330.196043653414 234483565.803943186998 249999895.999986827374 1 59669.829954646 2022-03-31T19:55:08.081428 15516327.938687182963 234483568.061317890882 249999896.000005066395 1 59669.829966183 2022-03-31T19:55:09.078217 15516319.217973614112 234483576.781889438629 249999895.999863058329 1 59669.829977902 2022-03-31T19:55:10.090687 15516322.322828201577 234483573.677342712879 249999896.000170916319 1 59669.829989534 2022-03-31T19:55:11.095764 15516264.639907307923 234483631.360112577677 249999896.000019878149 1 59669.830000515 2022-03-31T19:55:12.044498 15516301.543882261962 234483594.456131845713 249999896.000014096498 1 59669.830011814 2022-03-31T19:55:13.020744 15516327.877265496179 234483568.122715264559 249999895.999980747700 1 59669.830023954 2022-03-31T19:55:14.069607 15516300.870258586481 234483595.129689037800 249999895.999947637320 1 59669.830035063 2022-03-31T19:55:15.029498 15516298.017743567005 234483597.982305467129 249999896.000049024820 1 59669.830046885 2022-03-31T19:55:16.050888 15516306.015746336430 234483589.984301596880 249999896.000047922134 1 59669.830058154 2022-03-31T19:55:17.024458 15516256.111455691978 234483639.888614267111 249999896.000069946051 1 59669.830069855 2022-03-31T19:55:18.035478 15516371.004009837285 234483524.996016561985 249999896.000026404858 1 59669.830081444 2022-03-31T19:55:19.036752 15516274.355535138398 234483621.644729614258 249999896.000264763832 1 59669.830092642 2022-03-31T19:55:20.004318 15516254.759030055255 234483641.241040229797 249999896.000070273876 1 59669.830104496 2022-03-31T19:55:21.028489 15516324.141179852188 234483571.858858168125 249999896.000038027763 1 59669.830115843 2022-03-31T19:55:22.008829 15516294.402988910675 234483601.597122371197 249999896.000111281872 1 59669.830127995 2022-03-31T19:55:23.058764 15516262.283738985658 234483633.716076046228 249999895.999815046787 1 59669.830138989 2022-03-31T19:55:24.008628 15516320.662123091519 234483575.337885081768 249999896.000008165836 1 59669.830150500 2022-03-31T19:55:25.003250 15516282.638701917604 234483613.361241042614 249999895.999942958355 1 59669.830162267 2022-03-31T19:55:26.019911 15516288.587074773386 234483607.412869364023 249999895.999944150448 1 59669.830173654 2022-03-31T19:55:27.003709 15516327.935860956088 234483568.064067512751 249999895.999928474426 1 59669.830185372 2022-03-31T19:55:28.016190 15516288.986339317635 234483607.013550102711 249999895.999889433384 1 59669.830197064 2022-03-31T19:55:29.026303 15516363.956601293758 234483532.043427795172 249999896.000029087067 1 59669.830208410 2022-03-31T19:55:30.006635 15516281.529331130907 234483614.470718622208 249999896.000049740076 1 59669.830220126 2022-03-31T19:55:31.018842 15516302.723206717521 234483593.276850819588 249999896.000057548285 1 59669.830231712 2022-03-31T19:55:32.019903 15516274.451793409884 234483621.548191905022 249999895.999985307455 1 59669.830243980 2022-03-31T19:55:33.079874 15516326.570585059002 234483569.429333746433 249999895.999918818474 1 59669.830254782 2022-03-31T19:55:34.013115 15516257.252314098179 234483638.747733771801 249999896.000047862530 1 59669.830266372 2022-03-31T19:55:35.014564 15516304.959778754041 234483591.040305078030 249999896.000083833933 1 59669.830277833 2022-03-31T19:55:36.004734 15516279.322762811556 234483616.677190661430 249999895.999953478575 1 59669.830289411 2022-03-31T19:55:37.005115 15516356.057589408010 234483539.942238569260 249999895.999827980995 1 59669.830301974 2022-03-31T19:55:38.090517 15516323.455816252157 234483572.544245809317 249999896.000062048435 1 59669.830313118 2022-03-31T19:55:39.053431 15516292.243326332420 234483603.756683111191 249999896.000009447336 1 59669.830324670 2022-03-31T19:55:40.051471 15516288.200461566448 234483607.799301385880 249999895.999762952328 1 59669.830336184 2022-03-31T19:55:41.046283 15516325.808612752706 234483570.191297650337 249999895.999910414219 1 59669.830347523 2022-03-31T19:55:42.026020 15516273.813943635672 234483622.186125069857 249999896.000068694353 1 59669.830359307 2022-03-31T19:55:43.044152 15516312.810410566628 234483583.189626902342 249999896.000037461519 1 59669.830370509 2022-03-31T19:55:44.012008 15516307.311457302421 234483588.688405990601 249999895.999863296747 1 59669.830382219 2022-03-31T19:55:45.023675 15516303.337741423398 234483592.662192553282 249999895.999933987856 1 59669.830393773 2022-03-31T19:55:46.021929 15516321.833230659366 234483574.166727960110 249999895.999958634377 1 59669.830405476 2022-03-31T19:55:47.033085 15516320.955902781337 234483575.044047325850 249999895.999950110912 1 59669.830417333 2022-03-31T19:55:48.057581 15516289.960427066311 234483606.039632558823 249999896.000059634447 1 59669.830428509 2022-03-31T19:55:49.023151 15516314.076013294980 234483581.923921436071 249999895.999934732914 1 59669.830440121 2022-03-31T19:55:50.026424 15516321.284964503720 234483574.714994728565 249999895.999959230423 1 59669.830451338 2022-03-31T19:55:50.995561 15516320.486903470010 234483575.512983828783 249999895.999887287617 1 59669.830463140 2022-03-31T19:55:52.015265 15516281.862361347303 234483614.137716352940 249999896.000077694654 1 59669.830474729 2022-03-31T19:55:53.016597 15516279.431859590113 234483616.568028002977 249999895.999887585640 1 59669.830486263 2022-03-31T19:55:54.013144 15516287.738583661616 234483608.261358559132 249999895.999942213297 1 59669.830497952 2022-03-31T19:55:55.023043 15516294.992024550214 234483601.007927507162 249999895.999952048063 1 59669.830509551 2022-03-31T19:55:56.025203 15516273.424400692806 234483622.575581222773 249999895.999981909990 1 59669.830521142 2022-03-31T19:55:57.026688 15516330.924984395504 234483565.075008958578 249999895.999993354082 1 59669.830532738 2022-03-31T19:55:58.028606 15516303.574819717556 234483592.425180375576 249999896.000000089407 1 59669.830544289 2022-03-31T19:55:59.026571 15516291.130901779979 234483604.869081854820 249999895.999983638525 1 59669.830555546 2022-03-31T19:55:59.999178 15516301.005725139752 234483594.994277596474 249999896.000002741814 1 59669.830567282 2022-03-31T19:56:01.013127 15516305.977882677689 234483590.022136062384 249999896.000018745661 1 59669.830579958 2022-03-31T19:56:02.108415 15516275.635613782331 234483620.364279150963 249999895.999892920256 1 59669.830591786 2022-03-31T19:56:03.130265 15516313.423184122890 234483582.576745629311 249999895.999929755926 1 59669.830602924 2022-03-31T19:56:04.092636 15516245.163208667189 234483650.836699962616 249999895.999908626080 1 59669.830614611 2022-03-31T19:56:05.102332 15516271.584306817502 234483624.415645569563 249999895.999952375889 1 59669.830625639 2022-03-31T19:56:06.055198 15516296.404237674549 234483599.595843911171 249999896.000081598759 1 59669.830637273 2022-03-31T19:56:07.060406 15516339.868908599019 234483556.130855262280 249999895.999763846397 1 59669.830648890 2022-03-31T19:56:08.064090 15516353.900972742587 234483542.099143534899 249999896.000116288662 1 59669.830660167 2022-03-31T19:56:09.038410 15516290.781077289954 234483605.219061732292 249999896.000139027834 1 59669.830671963 2022-03-31T19:56:10.057628 15516279.850424943492 234483616.149664551020 249999896.000089496374 1 59669.830683268 2022-03-31T19:56:11.034319 15516313.627398662269 234483582.372594296932 249999895.999992966652 1 59669.830694993 2022-03-31T19:56:12.047347 15516283.463685700670 234483612.536373257637 249999896.000058948994 1 59669.830706343 2022-03-31T19:56:13.028045 15516308.158387335017 234483587.841711014509 249999896.000098347664 1 59669.830717865 2022-03-31T19:56:14.023528 15516314.549636956304 234483581.450364559889 249999896.000001519918 1 59669.830729389 2022-03-31T19:56:15.019194 15516276.926232941449 234483619.073771715164 249999896.000004649162 1 59669.830741007 2022-03-31T19:56:16.023033 15516300.479252869263 234483595.520733475685 249999895.999986350536 1 59669.830752645 2022-03-31T19:56:17.028555 15516312.940695598722 234483583.059380978346 249999896.000076591969 1 59669.830764597 2022-03-31T19:56:18.061163 15516332.921406835318 234483563.078576833010 249999895.999983668327 1 59669.830775982 2022-03-31T19:56:19.044813 15516286.841976758093 234483609.157955288887 249999895.999932050705 1 59669.830787044 2022-03-31T19:56:20.000556 15516285.063296407461 234483610.936701744795 249999895.999998152256 1 59669.830799126 2022-03-31T19:56:21.044483 15516300.828692382202 234483595.171309441328 249999896.000001817942 1 59669.830810363 2022-03-31T19:56:22.015421 15516273.839169479907 234483622.160752058029 249999895.999921530485 1 59669.830821832 2022-03-31T19:56:23.006279 15516328.579242685810 234483567.420737504959 249999895.999980181456 1 59669.830833549 2022-03-31T19:56:24.018647 15516325.110796945170 234483570.889109343290 249999895.999906301498 1 59669.830844980 2022-03-31T19:56:25.006290 15516288.824507845566 234483607.175648272038 249999896.000156104565 1 59669.830856585 2022-03-31T19:56:26.008957 15516299.250141862780 234483596.749879121780 249999896.000020980835 1 59669.830868548 2022-03-31T19:56:27.042558 15516302.915452811867 234483593.084550559521 249999896.000003367662 1 59669.830879981 2022-03-31T19:56:28.030382 15516305.467192199081 234483590.532791346312 249999895.999983549118 1 59669.830891251 2022-03-31T19:56:29.004096 15516336.002666877583 234483559.997366666794 249999896.000033557415 1 59669.830902842 2022-03-31T19:56:30.005526 15516301.951457796618 234483594.048412173986 249999895.999869972467 1 59669.830914414 2022-03-31T19:56:31.005312 15516286.732567988336 234483609.267352044582 249999895.999920040369 1 59669.830926245 2022-03-31T19:56:32.027576 15516311.123262614012 234483584.876807361841 249999896.000069975853 1 59669.830938198 2022-03-31T19:56:33.060271 15516314.363053543493 234483581.637077420950 249999896.000130951405 1 59669.830949195 2022-03-31T19:56:34.010448 15516282.847493791953 234483613.152470201254 249999895.999963998795 1 59669.830961016 2022-03-31T19:56:35.031772 15516336.257889375091 234483559.742208957672 249999896.000098347664 1 59669.830972265 2022-03-31T19:56:36.003671 15516278.883234472945 234483617.116696804762 249999895.999931275845 1 59669.830984488 2022-03-31T19:56:37.059748 15516267.051115797833 234483628.948830515146 249999895.999946326017 1 59669.830995902 2022-03-31T19:56:38.045984 15516317.887063566595 234483578.112872123718 249999895.999935686588 1 59669.831007097 2022-03-31T19:56:39.013228 15516289.864972529933 234483606.135017216206 249999895.999989748001 1 59669.831018541 2022-03-31T19:56:40.001971 15516356.745693054050 234483539.254273831844 249999895.999966889620 1 59669.831030171 2022-03-31T19:56:41.006751 15516229.021325012669 234483666.978757470846 249999896.000082492828 1 59669.831041716 2022-03-31T19:56:42.004258 15516271.237552659586 234483624.762510716915 249999896.000063389540 1 59669.831053789 2022-03-31T19:56:43.047384 15516308.583101101220 234483587.416948109865 249999896.000049203634 1 59669.831065020 2022-03-31T19:56:44.017720 15516328.592025339603 234483567.407986938953 249999896.000012278557 1 59669.831076607 2022-03-31T19:56:45.018879 15516268.452224535868 234483627.547811478376 249999896.000036001205 1 59669.831088066 2022-03-31T19:56:46.008922 15516294.123359294608 234483601.876559376717 249999895.999918669462 1 59669.831099969 2022-03-31T19:56:47.037305 15516317.608026104048 234483578.392023205757 249999896.000049322844 1 59669.831111252 2022-03-31T19:56:48.012162 15516336.051870955154 234483559.948206126690 249999896.000077068806 1 59669.831124048 2022-03-31T19:56:49.117754 15516282.300357785076 234483613.699477940798 249999895.999835729599 1 59669.831134347 2022-03-31T19:56:50.007602 15516272.003911854699 234483623.996086061001 249999895.999997913837 1 59669.831146082 2022-03-31T19:56:51.021519 15516276.063845891505 234483619.936210185289 249999896.000056087971 1 59669.831157853 2022-03-31T19:56:52.038541 15516328.966364979744 234483567.033630222082 249999895.999995201826 1 59669.831169457 2022-03-31T19:56:53.041047 15516324.208304628730 234483571.791699647903 249999896.000004291534 1 59669.831181004 2022-03-31T19:56:54.038728 15516250.719486858696 234483645.280483245850 249999895.999970108271 1 59669.831192706 2022-03-31T19:56:55.049832 15516318.365040123463 234483577.635035276413 249999896.000075399876 1 59669.831204124 2022-03-31T19:56:56.036299 15516306.046436397359 234483589.953515112400 249999895.999951511621 1 59669.831215564 2022-03-31T19:56:57.024761 15516292.427498556674 234483603.572534829378 249999896.000033378601 1 59669.831226886 2022-03-31T19:56:58.002974 15516281.887356363237 234483614.112637758255 249999895.999994128942 1 59669.831238811 2022-03-31T19:56:59.033246 15516283.009757466614 234483612.990193575621 249999895.999951034784 1 59669.831250613 2022-03-31T19:57:00.052935 15516354.999648835510 234483541.000462085009 249999896.000110924244 1 59669.831261811 2022-03-31T19:57:01.020488 15516263.481357846409 234483632.518604874611 249999895.999962717295 1 59669.831274149 2022-03-31T19:57:02.086482 15516339.600909067318 234483556.399194449186 249999896.000103503466 1 59669.831286100 2022-03-31T19:57:03.119067 15516316.888112772256 234483579.111796557903 249999895.999909341335 1 59669.831296898 2022-03-31T19:57:04.052019 15516281.079261476174 234483614.920760154724 249999896.000021636486 1 59669.831308725 2022-03-31T19:57:05.073866 15516329.990540217608 234483566.009421586990 249999895.999961793423 1 59669.831319624 2022-03-31T19:57:06.015535 15516306.915980041027 234483589.083942592144 249999895.999922633171 1 59669.831331691 2022-03-31T19:57:07.058070 15516279.977529624477 234483616.022446453571 249999895.999976068735 1 59669.831343472 2022-03-31T19:57:08.075959 15516262.566555514932 234483633.433545798063 249999896.000101327896 1 59669.831354626 2022-03-31T19:57:09.039720 15516293.133278787136 234483602.866679191589 249999895.999957978725 1 59669.831365801 2022-03-31T19:57:10.005192 15516363.633555689827 234483532.366498529911 249999896.000054210424 1 59669.831377762 2022-03-31T19:57:11.038690 15516265.246440280229 234483630.753581374884 249999896.000021666288 1 59669.831388869 2022-03-31T19:57:11.998326 15516360.544961797073 234483535.454941719770 249999895.999903529882 1 59669.831400900 2022-03-31T19:57:13.037757 15516301.358748879284 234483594.641253143549 249999896.000002026558 1 59669.831412100 2022-03-31T19:57:14.005418 15516280.471933742985 234483615.528097987175 249999896.000031739473 1 59669.831423739 2022-03-31T19:57:15.011045 15516299.404341798276 234483596.595616072416 249999895.999957859516 1 59669.831435481 2022-03-31T19:57:16.025521 15516291.410874469206 234483604.589191973209 249999896.000066429377 1 59669.831447033 2022-03-31T19:57:17.023644 15516322.264479119331 234483573.735555529594 249999896.000034660101 1 59669.831458407 2022-03-31T19:57:18.006351 15516292.688474383205 234483603.311482399702 249999895.999956786633 1 59669.831470029 2022-03-31T19:57:19.010526 15516248.530192745849 234483647.469676703215 249999895.999869436026 1 59669.831481582 2022-03-31T19:57:20.008680 15516286.920213248581 234483609.079896479845 249999896.000109732151 1 59669.831493268 2022-03-31T19:57:21.018376 15516265.940617397428 234483630.059238642454 249999895.999856054783 1 59669.831504687 2022-03-31T19:57:22.004964 15516335.618261154741 234483560.381755828857 249999896.000016987324 1 59669.831516346 2022-03-31T19:57:23.012304 15516211.704857034609 234483684.295045942068 249999895.999902963638 1 59669.831527956 2022-03-31T19:57:24.015394 15516333.038064189255 234483562.961979895830 249999896.000044077635 1 59669.831539371 2022-03-31T19:57:25.001628 15516293.282696574926 234483602.717267870903 249999895.999964445829 1 59669.831550968 2022-03-31T19:57:26.003626 15516315.861996022984 234483580.138244301081 249999896.000240325928 1 59669.831562703 2022-03-31T19:57:27.017582 15516255.178614014760 234483640.821316689253 249999895.999930709600 1 59669.831574121 2022-03-31T19:57:28.004009 15516299.560376221314 234483596.439625680447 249999896.000001907349 1 59669.831585818 2022-03-31T19:57:29.014653 15516297.966466346756 234483598.033637106419 249999896.000103443861 1 59669.831597403 2022-03-31T19:57:30.015602 15516290.238093763590 234483605.761945605278 249999896.000039368868 1 59669.831608969 2022-03-31T19:57:31.014915 15516286.166577374563 234483609.833313256502 249999895.999890625477 1 59669.831620525 2022-03-31T19:57:32.013324 15516318.107294602320 234483577.892716497183 249999896.000011086464 1 59669.831632019 2022-03-31T19:57:33.006400 15516257.139140155166 234483638.860769242048 249999895.999909400940 1 59669.831643536 2022-03-31T19:57:34.001512 15516316.684644248337 234483579.315366715193 249999896.000010967255 1 59669.831655769 2022-03-31T19:57:35.058390 15516284.272496586666 234483611.727556437254 249999896.000053018332 1 59669.831666712 2022-03-31T19:57:36.003925 15516289.002894004807 234483606.997014522552 249999895.999908536673 1 59669.831678503 2022-03-31T19:57:37.022637 15516276.676399415359 234483619.323587924242 249999895.999987334013 1 59669.831690135 2022-03-31T19:57:38.027649 15516343.110663665459 234483552.889487445354 249999896.000151097775 1 59669.831701958 2022-03-31T19:57:39.049162 15516327.917741265148 234483568.082184374332 249999895.999925643206 1 59669.831713064 2022-03-31T19:57:40.008730 15516304.889043914154 234483591.111120700836 249999896.000164628029 1 59669.831724545 2022-03-31T19:57:41.000637 15516324.314426150173 234483571.685468524694 249999895.999894678593 1 59669.831736401 2022-03-31T19:57:42.025042 15516292.192601844668 234483603.807420969009 249999896.000022828579 1 59669.831747894 2022-03-31T19:57:43.018025 15516272.923634603620 234483623.076373934746 249999896.000008523464 1 59669.831759363 2022-03-31T19:57:44.009013 15516273.347889937460 234483622.651999086142 249999895.999889016151 1 59669.831770846 2022-03-31T19:57:45.001073 15516332.882986536250 234483563.116888791323 249999895.999875336885 1 59669.831782690 2022-03-31T19:57:46.024418 15516297.427330365404 234483598.572699964046 249999896.000030338764 1 59669.831794344 2022-03-31T19:57:47.031364 15516319.083812050521 234483576.916114509106 249999895.999926567078 1 59669.831805632 2022-03-31T19:57:48.006610 15516299.751229979098 234483596.248600333929 249999895.999830305576 1 59669.831817219 2022-03-31T19:57:49.007678 15516265.603311091661 234483630.396727144718 249999896.000038236380 1 59669.831828750 2022-03-31T19:57:50.003992 15516304.592522591352 234483591.407609045506 249999896.000131636858 1 59669.831840308 2022-03-31T19:57:51.002597 15516292.192365916446 234483603.807702094316 249999896.000068008900 1 59669.831851881 2022-03-31T19:57:52.002478 15516300.541256777942 234483595.458805024624 249999896.000061810017 1 59669.831863508 2022-03-31T19:57:53.007067 15516274.854159822688 234483621.145793467760 249999895.999953299761 1 59669.831874992 2022-03-31T19:57:53.999267 15516346.098643839359 234483549.901347935200 249999895.999991774559 1 59669.831887127 2022-03-31T19:57:55.047766 15516311.045046940446 234483584.954921573400 249999895.999968528748 1 59669.831898325 2022-03-31T19:57:56.015314 15516279.348937118426 234483616.651024162769 249999895.999961286783 1 59669.831909786 2022-03-31T19:57:57.005458 15516328.990388678387 234483567.009700506926 249999896.000089198351 1 59669.831921595 2022-03-31T19:57:58.025773 15516278.762080075219 234483617.237961381674 249999896.000041455030 1 59669.831932930 2022-03-31T19:57:59.005180 15516323.079425983131 234483572.920543670654 249999895.999969661236 1 59669.831944600 2022-03-31T19:58:00.013442 15516329.721617775038 234483566.278445243835 249999896.000063031912 1 59669.831956376 2022-03-31T19:58:01.030871 15516285.904259478673 234483610.095738202333 249999895.999997675419 1 59669.831968833 2022-03-31T19:58:02.107147 15516306.114678552374 234483589.885095149279 249999895.999773710966 1 59669.831980295 2022-03-31T19:58:03.097478 15516273.511896412820 234483622.488240182400 249999896.000136584044 1 59669.831991697 2022-03-31T19:58:04.082642 15516310.544850023463 234483585.455088675022 249999895.999938696623 1 59669.832003063 2022-03-31T19:58:05.064599 15516271.543970530853 234483624.456131935120 249999896.000102460384 1 59669.832014322 2022-03-31T19:58:06.037438 15516267.817624438554 234483628.182308286428 249999895.999932736158 1 59669.832025527 2022-03-31T19:58:07.005543 15516286.406352339312 234483609.593670606613 249999896.000022947788 1 59669.832038137 2022-03-31T19:58:08.094998 15516280.916712811217 234483615.083440363407 249999896.000153183937 1 59669.832048805 2022-03-31T19:58:09.016783 15516250.657804969698 234483645.342259287834 249999896.000064253807 1 59669.832060776 2022-03-31T19:58:10.051039 15516319.053214682266 234483576.946721851826 249999895.999936521053 1 59669.832072128 2022-03-31T19:58:11.031826 15516315.258166803047 234483580.741821259260 249999895.999988049269 1 59669.832083841 2022-03-31T19:58:12.043849 15516298.046487001702 234483597.953421771526 249999895.999908775091 1 59669.832095589 2022-03-31T19:58:13.058883 15516308.288881273940 234483587.711210191250 249999896.000091463327 1 59669.832106632 2022-03-31T19:58:14.012994 15516292.134632388130 234483603.865348011255 249999895.999980390072 1 59669.832118251 2022-03-31T19:58:15.016881 15516258.732210330665 234483637.267778158188 249999895.999988496304 1 59669.832129871 2022-03-31T19:58:16.020865 15516334.216942967847 234483561.783160060644 249999896.000103026628 1 59669.832141389 2022-03-31T19:58:17.015971 15516261.871058365330 234483634.128927409649 249999895.999985784292 1 59669.832153068 2022-03-31T19:58:18.025074 15516292.996075766161 234483603.003876477480 249999895.999952256680 1 59669.832164437 2022-03-31T19:58:19.007310 15516315.648121837527 234483580.351937770844 249999896.000059604645 1 59669.832176371 2022-03-31T19:58:20.038391 15516311.767071757466 234483584.232829958200 249999895.999901711941 1 59669.832187701 2022-03-31T19:58:21.017320 15516309.983761562034 234483586.016132593155 249999895.999894142151 1 59669.832199295 2022-03-31T19:58:22.019063 15516308.865078570321 234483587.135039180517 249999896.000117748976 1 59669.832211315 2022-03-31T19:58:23.057590 15516290.110257282853 234483605.889700859785 249999895.999958157539 1 59669.832222314 2022-03-31T19:58:24.007877 15516320.891255060211 234483575.108763039112 249999896.000018090010 1 59669.832234838 2022-03-31T19:58:25.090030 15516304.065871516243 234483591.934154272079 249999896.000025779009 1 59669.832245975 2022-03-31T19:58:26.052249 15516283.313412321731 234483612.686613231897 249999896.000025540590 1 59669.832257398 2022-03-31T19:58:27.039236 15516296.959392143413 234483599.040501773357 249999895.999893903732 1 59669.832268808 2022-03-31T19:58:28.024976 15516307.956954544410 234483588.042996346951 249999895.999950885773 1 59669.832280118 2022-03-31T19:58:29.002159 15516364.115274317563 234483531.884752094746 249999896.000026404858 1 59669.832292237 2022-03-31T19:58:30.049267 15516273.934022909030 234483622.066116631031 249999896.000139534473 1 59669.832303711 2022-03-31T19:58:31.040643 15516262.329993467778 234483633.669893622398 249999895.999887079000 1 59669.832315291 2022-03-31T19:58:32.041117 15516313.452257966623 234483582.547877758741 249999896.000135719776 1 59669.832326904 2022-03-31T19:58:33.044519 15516298.767781168222 234483597.232236206532 249999896.000017374754 1 59669.832338264 2022-03-31T19:58:34.026038 15516307.768522078171 234483588.231475681067 249999895.999997764826 1 59669.832349728 2022-03-31T19:58:35.016486 15516325.753923429176 234483570.245935291052 249999895.999858707190 1 59669.832361473 2022-03-31T19:58:36.031270 15516329.943421650678 234483566.056559711695 249999895.999981373549 1 59669.832372930 2022-03-31T19:58:37.021179 15516268.032413583249 234483627.967566668987 249999895.999980241060 1 59669.832384566 2022-03-31T19:58:38.026464 15516339.541028274223 234483556.458910167217 249999895.999938428402 1 59669.832396685 2022-03-31T19:58:39.073621 15516348.539561262354 234483547.460395663977 249999895.999956935644 1 59669.832407827 2022-03-31T19:58:40.036284 15516324.279537538067 234483571.720385968685 249999895.999923497438 1 59669.832419047 2022-03-31T19:58:41.005637 15516305.731567958370 234483590.268481850624 249999896.000049799681 1 59669.832430682 2022-03-31T19:58:42.010900 15516282.712023040280 234483613.288250684738 249999896.000273734331 1 59669.832442249 2022-03-31T19:58:43.010304 15516295.070556834340 234483600.929367899895 249999895.999924719334 1 59669.832453860 2022-03-31T19:58:44.013508 15516308.087510533631 234483587.912512570620 249999896.000023096800 1 59669.832465485 2022-03-31T19:58:45.017867 15516277.710968971252 234483618.288756072521 249999895.999725043774 1 59669.832477259 2022-03-31T19:58:46.035198 15516284.140592273325 234483611.859377443790 249999895.999969720840 1 59669.832488619 2022-03-31T19:58:47.016715 15516313.046329276636 234483582.953746885061 249999896.000076174736 1 59669.832500096 2022-03-31T19:58:48.008298 15516334.565886907279 234483561.434135407209 249999896.000022321939 1 59669.832511642 2022-03-31T19:58:49.005827 15516288.994372963905 234483607.005507200956 249999895.999880164862 1 59669.832523328 2022-03-31T19:58:50.015552 15516315.518919114023 234483580.481032222509 249999895.999951332808 1 59669.832535440 2022-03-31T19:58:51.062033 15516270.777993829921 234483625.221931517124 249999895.999925345182 1 59669.832546622 2022-03-31T19:58:52.028101 15516294.334028854966 234483601.665875554085 249999895.999904394150 1 59669.832558326 2022-03-31T19:58:53.039388 15516300.943924458697 234483595.055972725153 249999895.999897181988 1 59669.832569578 2022-03-31T19:58:54.011518 15516340.039846215397 234483555.960162341595 249999896.000008553267 1 59669.832581441 2022-03-31T19:58:55.036471 15516314.922763476148 234483581.077380985022 249999896.000144451857 1 59669.832593143 2022-03-31T19:58:56.047557 15516301.893029080704 234483594.107023149729 249999896.000052243471 1 59669.832604237 2022-03-31T19:58:57.006107 15516266.895335458219 234483629.104798227549 249999896.000133693218 1 59669.832616069 2022-03-31T19:58:58.028344 15516344.529045337811 234483551.470998525620 249999896.000043869019 1 59669.832627740 2022-03-31T19:58:59.036754 15516307.595769658685 234483588.404358744621 249999896.000128388405 1 59669.832638900 2022-03-31T19:59:00.000986 15516295.653028907254 234483600.346910804510 249999895.999939709902 1 59669.832650771 2022-03-31T19:59:01.026647 15516297.464712187648 234483598.535438120365 249999896.000150322914 1 59669.832662358 2022-03-31T19:59:02.027747 15516290.350368367508 234483605.649505674839 249999895.999874055386 1 59669.832674775 2022-03-31T19:59:03.100600 15516290.480406397954 234483605.519573479891 249999895.999979883432 1 59669.832685975 2022-03-31T19:59:04.068272 15516291.215504270047 234483604.784398019314 249999895.999902278185 1 59669.832697513 2022-03-31T19:59:05.065103 15516308.748489124700 234483587.251403719187 249999895.999892830849 1 59669.832709298 2022-03-31T19:59:06.083398 15516285.508195493370 234483610.491898775101 249999896.000094264746 1 59669.832720559 2022-03-31T19:59:07.056286 15516305.543299691752 234483590.456767588854 249999896.000067293644 1 59669.832732208 2022-03-31T19:59:08.062723 15516300.235619401559 234483595.764286130667 249999895.999905526638 1 59669.832743387 2022-03-31T19:59:09.028631 15516319.236673828214 234483576.763260453939 249999895.999934285879 1 59669.832754724 2022-03-31T19:59:10.008149 15516282.058238826692 234483613.941672176123 249999895.999911010265 1 59669.832766398 2022-03-31T19:59:11.016785 15516314.115467034280 234483581.884551405907 249999896.000018447638 1 59669.832777792 2022-03-31T19:59:12.001219 15516301.725730702281 234483594.274274408817 249999896.000005125999 1 59669.832789426 2022-03-31T19:59:13.006422 15516291.717274960130 234483604.282772332430 249999896.000047296286 1 59669.832800979 2022-03-31T19:59:14.004571 15516331.274741426110 234483564.725209146738 249999895.999950587749 1 59669.832812914 2022-03-31T19:59:15.035751 15516268.783127259463 234483627.216839432716 249999895.999966681004 1 59669.832824279 2022-03-31T19:59:16.017680 15516274.123860515654 234483621.876127064228 249999895.999987572432 1 59669.832835830 2022-03-31T19:59:17.015718 15516320.537423843518 234483575.462483376265 249999895.999907225370 1 59669.832847290 2022-03-31T19:59:18.005874 15516298.553665101528 234483597.446224421263 249999895.999889522791 1 59669.832858875 2022-03-31T19:59:19.006810 15516321.541220406070 234483574.458941966295 249999896.000162363052 1 59669.832870441 2022-03-31T19:59:20.006154 15516281.799122754484 234483614.200888931751 249999896.000011682510 1 59669.832882356 2022-03-31T19:59:21.035574 15516334.584281938151 234483561.415683478117 249999895.999965429306 1 59669.832893739 2022-03-31T19:59:22.019093 15516288.742690354586 234483607.257247179747 249999895.999937534332 1 59669.832905212 2022-03-31T19:59:23.010366 15516308.695960110053 234483587.303960144520 249999895.999920248985 1 59669.832916901 2022-03-31T19:59:24.020301 15516300.940293472260 234483595.059788972139 249999896.000082433224 1 59669.832928380 2022-03-31T19:59:25.012083 15516275.644181422889 234483620.355859488249 249999896.000040918589 1 59669.832939879 2022-03-31T19:59:26.005540 15516269.298684235662 234483626.701241910458 249999895.999926149845 1 59669.832951654 2022-03-31T19:59:27.022916 15516294.009087933227 234483601.990825712681 249999895.999913632870 1 59669.832963031 2022-03-31T19:59:28.005904 15516288.334246929735 234483607.665932148695 249999896.000179082155 1 59669.832975099 2022-03-31T19:59:29.048526 15516301.069373680279 234483594.930594623089 249999895.999968290329 1 59669.832986258 2022-03-31T19:59:30.012709 15516309.670202080160 234483586.329836487770 249999896.000038564205 1 59669.832998420 2022-03-31T19:59:31.063509 15516334.056553477421 234483561.943510860205 249999896.000064343214 1 59669.833009533 2022-03-31T19:59:32.023661 15516301.500335587189 234483594.499625802040 249999895.999961376190 1 59669.833020907 2022-03-31T19:59:33.006394 15516272.413098560646 234483623.587031602859 249999896.000130176544 1 59669.833032427 2022-03-31T19:59:34.001689 15516343.014219032601 234483552.985858559608 249999896.000077605247 1 59669.833044098 2022-03-31T19:59:35.010082 15516313.778434606269 234483582.221531838179 249999895.999966442585 1 59669.833055595 2022-03-31T19:59:36.003378 15516330.356223197654 234483565.643754839897 249999895.999978035688 1 59669.833067152 2022-03-31T19:59:37.001938 15516291.165567738935 234483604.834474802017 249999896.000042527914 1 59669.833078860 2022-03-31T19:59:38.013545 15516333.344674844295 234483562.655270129442 249999895.999944984913 1 59669.833090435 2022-03-31T19:59:39.013611 15516301.082293583080 234483594.917813807726 249999896.000107377768 1 59669.833101904 2022-03-31T19:59:40.004485 15516265.195016074926 234483630.804919511080 249999895.999935597181 1 59669.833113467 2022-03-31T19:59:41.003583 15516332.220088463277 234483563.779911607504 249999896.000000059605 1 59669.833125487 2022-03-31T19:59:42.042117 15516307.125469245017 234483588.874483019114 249999895.999952256680 1 59669.833136965 2022-03-31T19:59:43.033781 15516294.764427071437 234483601.235715150833 249999896.000142216682 1 59669.833148287 2022-03-31T19:59:44.011982 15516260.537209652364 234483635.462617933750 249999895.999827593565 1 59669.833159876 2022-03-31T19:59:45.013252 15516332.095025703311 234483563.904893696308 249999895.999919414520 1 59669.833171341 2022-03-31T19:59:46.003836 15516318.808182943612 234483577.191918671131 249999896.000101625919 1 59669.833183442 2022-03-31T19:59:47.049364 15516271.611679654568 234483624.388268917799 249999895.999948561192 1 59669.833194724 2022-03-31T19:59:48.024203 15516317.575626561418 234483578.424460947514 249999896.000087499619 1 59669.833206166 2022-03-31T19:59:49.012718 15516269.482697216794 234483626.517110586166 249999895.999807804823 1 59669.833217576 2022-03-31T19:59:49.998571 15516294.713627226651 234483601.286300748587 249999895.999927967787 1 59669.833229280 2022-03-31T19:59:51.009781 15516275.090372608975 234483620.909637212753 249999896.000009834766 1 59669.833240803 2022-03-31T19:59:52.005383 15516275.910308802500 234483620.089619636536 249999895.999928444624 1 59669.833252654 2022-03-31T19:59:53.029321 15516352.041808787733 234483543.958265215158 249999896.000073999166 1 59669.833264529 2022-03-31T19:59:54.055302 15516280.081067929044 234483615.918955177069 249999896.000023096800 1 59669.833275670 2022-03-31T19:59:55.017896 15516291.295323707163 234483604.704658299685 249999895.999981999397 1 59669.833287276 2022-03-31T19:59:56.020665 15516305.170584360138 234483590.829263567924 249999895.999847918749 1 59669.833298910 2022-03-31T19:59:57.025861 15516308.843174004927 234483587.156841754913 249999896.000015765429 1 59669.833310371 2022-03-31T19:59:58.016085 15516309.955452529714 234483586.044528096914 249999895.999980628490 1 59669.833322146 2022-03-31T19:59:59.033375 15516358.064005721360 234483537.936184823513 249999896.000190556049 1 59669.833333427 2022-03-31T20:00:00.008075 15516260.484573330730 234483635.515445560217 249999896.000018894672 1 59669.833344975 2022-03-31T20:00:01.005868 15516333.391029445454 234483562.608777761459 249999895.999807208776 1 59669.833360532 2022-03-31T20:00:02.350000 15516312.667437450960 234483583.332520157099 249999895.999957621098 1 59669.833369573 2022-03-31T20:00:03.131123 15516282.522559517995 234483613.477435022593 249999895.999994546175 1 59669.833380795 2022-03-31T20:00:04.100707 15516285.786006147042 234483610.214199841022 249999896.000205993652 1 59669.833392357 2022-03-31T20:00:05.099675 15516277.204983549193 234483618.795073509216 249999896.000057071447 1 59669.833404032 2022-03-31T20:00:06.108334 15516291.687668420374 234483604.312277257442 249999895.999945670366 1 59669.833415448 2022-03-31T20:00:07.094696 15516311.071526976302 234483584.928416162729 249999895.999943137169 1 59669.833426896 2022-03-31T20:00:08.083837 15516306.592590492219 234483589.407181948423 249999895.999772429466 1 59669.833437929 2022-03-31T20:00:09.037095 15516280.862572347745 234483615.137397557497 249999895.999969899654 1 59669.833450018 2022-03-31T20:00:10.081537 15516323.822850864381 234483572.177153319120 249999896.000004172325 1 59669.833461401 2022-03-31T20:00:11.065047 15516266.000477191061 234483629.999399840832 249999895.999877035618 1 59669.833472888 2022-03-31T20:00:12.057563 15516351.793895486742 234483544.206143707037 249999896.000039190054 1 59669.833484267 2022-03-31T20:00:13.040696 15516256.837108796462 234483639.162835538387 249999895.999944329262 1 59669.833495919 2022-03-31T20:00:14.047419 15516284.539862474427 234483611.460201412439 249999896.000063896179 1 59669.833507238 2022-03-31T20:00:15.025387 15516344.103449812159 234483551.896566987038 249999896.000016808510 1 59669.833519632 2022-03-31T20:00:16.096248 15516281.393284086138 234483614.606711477041 249999895.999995559454 1 59669.833530954 2022-03-31T20:00:17.074380 15516266.871751740575 234483629.128191798925 249999895.999943554401 1 59669.833542142 2022-03-31T20:00:18.041056 15516272.551487857476 234483623.448508173227 249999895.999996036291 1 59669.833553785 2022-03-31T20:00:19.047039 15516319.396552432328 234483576.603463202715 249999896.000015646219 1 59669.833565413 2022-03-31T20:00:20.051634 15516312.926043849438 234483583.073967635632 249999896.000011473894 1 59669.833576843 2022-03-31T20:00:21.039223 15516318.688932668418 234483577.311100006104 249999896.000032663345 1 59669.833588671 2022-03-31T20:00:22.061187 15516315.720789931715 234483580.279133915901 249999895.999923855066 1 59669.833599976 2022-03-31T20:00:23.037956 15516312.693438732997 234483583.306636989117 249999896.000075727701 1 59669.833611403 2022-03-31T20:00:24.025227 15516274.127822628245 234483621.872225314379 249999896.000047951937 1 59669.833623150 2022-03-31T20:00:25.040199 15516289.770343706012 234483606.229681879282 249999896.000025570393 1 59669.833634702 2022-03-31T20:00:26.038285 15516328.139014536515 234483567.861163079739 249999896.000177621841 1 59669.833646132 2022-03-31T20:00:27.025810 15516291.927141839638 234483604.072774648666 249999895.999916493893 1 59669.833657800 2022-03-31T20:00:28.033889 15516291.647760085762 234483604.352198898792 249999895.999958992004 1 59669.833669113 2022-03-31T20:00:29.011350 15516255.907867068425 234483640.091936796904 249999895.999803870916 1 59669.833680615 2022-03-31T20:00:30.005144 15516328.434081055224 234483567.566038459539 249999896.000119507313 1 59669.833692758 2022-03-31T20:00:31.054343 15516295.167186098173 234483600.832609564066 249999895.999795675278 1 59669.833703980 2022-03-31T20:00:32.023907 15516321.422539776191 234483574.577569693327 249999896.000109463930 1 59669.833715668 2022-03-31T20:00:33.033740 15516279.163670858368 234483616.836442530155 249999896.000113397837 1 59669.833727419 2022-03-31T20:00:34.049024 15516292.726386707276 234483603.273697137833 249999896.000083833933 1 59669.833739104 2022-03-31T20:00:35.058604 15516349.099223881960 234483546.900707274675 249999895.999931156635 1 59669.833750646 2022-03-31T20:00:36.055824 15516296.373010354117 234483599.626922756433 249999895.999933123589 1 59669.833762051 2022-03-31T20:00:37.041151 15516305.055757444352 234483590.944276481867 249999896.000033915043 1 59669.833773316 2022-03-31T20:00:38.014515 15516332.718335425481 234483563.281791687012 249999896.000127106905 1 59669.833785830 2022-03-31T20:00:39.095674 15516266.399156611413 234483629.600999176502 249999896.000155776739 1 59669.833796900 2022-03-31T20:00:40.052157 15516322.003410482779 234483573.996626466513 249999896.000036954880 1 59669.833808469 2022-03-31T20:00:41.051722 15516298.442820321769 234483597.556956231594 249999895.999776542187 1 59669.833820197 2022-03-31T20:00:42.064989 15516306.496733264998 234483589.503343880177 249999896.000077158213 1 59669.833831405 2022-03-31T20:00:43.033362 15516278.256019078195 234483617.744119703770 249999896.000138789415 1 59669.833843063 2022-03-31T20:00:44.040646 15516350.869952261448 234483545.129968702793 249999895.999920964241 1 59669.833854553 2022-03-31T20:00:45.033356 15516295.793069578707 234483600.206988751888 249999896.000058323145 1 59669.833866318 2022-03-31T20:00:46.049905 15516308.171306451783 234483587.828533411026 249999895.999839872122 1 59669.833877466 2022-03-31T20:00:47.013086 15516306.076725013554 234483589.923173934221 249999895.999898940325 1 59669.833889515 2022-03-31T20:00:48.054124 15516276.584130061790 234483619.415760070086 249999895.999890118837 1 59669.833900821 2022-03-31T20:00:49.030946 15516306.481347994879 234483589.518737107515 249999896.000085115433 1 59669.833912540 2022-03-31T20:00:50.043490 15516344.776892319322 234483551.223149120808 249999896.000041425228 1 59669.833924131 2022-03-31T20:00:51.044960 15516302.137932302430 234483593.862044364214 249999895.999976664782 1 59669.833935718 2022-03-31T20:00:52.046022 15516271.949417911470 234483624.050428688526 249999895.999846607447 1 59669.833947775 2022-03-31T20:00:53.087782 15516289.797350805253 234483606.202642470598 249999895.999993264675 1 59669.833958802 2022-03-31T20:00:54.040469 15516268.154286671430 234483627.845576256514 249999895.999862939119 1 59669.833970454 2022-03-31T20:00:55.047241 15516342.878334529698 234483553.121818989515 249999896.000153511763 1 59669.833981974 2022-03-31T20:00:56.042567 15516265.591763745993 234483630.408315598965 249999896.000079333782 1 59669.833993696 2022-03-31T20:00:57.055350 15516317.092922730371 234483578.907045096159 249999895.999967813492 1 59669.834004833 2022-03-31T20:00:58.017622 15516266.770627601072 234483629.229192584753 249999895.999820172787 1 59669.834016623 2022-03-31T20:00:59.036273 15516316.223237516358 234483579.776614069939 249999895.999851584435 1 59669.834028122 2022-03-31T20:01:00.029793 15516346.270818671212 234483549.729192674160 249999896.000011354685 1 59669.834039554 2022-03-31T20:01:01.017413 15516273.479119874537 234483622.521045535803 249999896.000165402889 1 59669.834053222 2022-03-31T20:01:02.198397 15516315.141848571599 234483580.858113765717 249999895.999962329865 1 59669.834063601 2022-03-31T20:01:03.095146 15516305.503553766757 234483590.496551781893 249999896.000105559826 1 59669.834075083 2022-03-31T20:01:04.087147 15516273.586057854816 234483622.413844138384 249999895.999901980162 1 59669.834086521 2022-03-31T20:01:05.075413 15516315.053476324305 234483580.946526050568 249999896.000002384186 1 59669.834098519 2022-03-31T20:01:06.112045 15516296.758021330461 234483599.241962611675 249999895.999983936548 1 59669.834109430 2022-03-31T20:01:07.054751 15516270.867300985381 234483625.132626831532 249999895.999927818775 1 59669.834121402 2022-03-31T20:01:08.089126 15516303.977693570778 234483592.022345721722 249999896.000039279461 1 59669.834132861 2022-03-31T20:01:09.079218 15516297.735675496981 234483598.264203101397 249999895.999878585339 1 59669.834144348 2022-03-31T20:01:10.071691 15516295.145336678252 234483600.854755282402 249999896.000091969967 1 59669.834156026 2022-03-31T20:01:11.080656 15516294.310480095446 234483601.689563810825 249999896.000043898821 1 59669.834166925 2022-03-31T20:01:12.022328 15516326.553448539227 234483569.446539074183 249999895.999987602234 1 59669.834178447 2022-03-31T20:01:13.017849 15516275.830405073240 234483620.169701337814 249999896.000106424093 1 59669.834190117 2022-03-31T20:01:14.026103 15516306.777313601226 234483589.222670167685 249999895.999983757734 1 59669.834201528 2022-03-31T20:01:15.011978 15516263.581905128434 234483632.417978554964 249999895.999883681536 1 59669.834213332 2022-03-31T20:01:16.031875 15516317.362903196365 234483578.637208253145 249999896.000111460686 1 59669.834224937 2022-03-31T20:01:17.034495 15516316.549649193883 234483579.450431317091 249999896.000080525875 1 59669.834236552 2022-03-31T20:01:18.038123 15516268.535262675956 234483627.464820384979 249999896.000083059072 1 59669.834247743 2022-03-31T20:01:19.005007 15516312.837074046955 234483583.162883877754 249999895.999957919121 1 59669.834259564 2022-03-31T20:01:20.026334 15516289.639587786049 234483606.360443234444 249999896.000031024218 1 59669.834270902 2022-03-31T20:01:21.005931 15516333.357707723975 234483562.642436623573 249999896.000144362450 1 59669.834282718 2022-03-31T20:01:22.026859 15516291.409922236577 234483604.589914858341 249999895.999837100506 1 59669.834295163 2022-03-31T20:01:23.102101 15516278.688156124204 234483617.311945229769 249999896.000101357698 1 59669.834305836 2022-03-31T20:01:24.024206 15516315.671324037015 234483580.328758656979 249999896.000082701445 1 59669.834317702 2022-03-31T20:01:25.049421 15516274.374400656670 234483621.625815063715 249999896.000215709209 1 59669.834329017 2022-03-31T20:01:26.027024 15516294.913633488119 234483601.086382627487 249999896.000016123056 1 59669.834340616 2022-03-31T20:01:27.029222 15516282.944510366768 234483613.055471301079 249999895.999981671572 1 59669.834352537 2022-03-31T20:01:28.059176 15516268.699182447046 234483627.300784230232 249999895.999966681004 1 59669.834363617 2022-03-31T20:01:29.016537 15516328.734076291323 234483567.265982598066 249999896.000058889389 1 59669.834375508 2022-03-31T20:01:30.043873 15516322.051767898723 234483573.948296695948 249999896.000064581633 1 59669.834387380 2022-03-31T20:01:31.069624 15516306.343639221042 234483589.656348168850 249999895.999987393618 1 59669.834398589 2022-03-31T20:01:32.038105 15516254.088305374607 234483641.911670625210 249999895.999976009130 1 59669.834409992 2022-03-31T20:01:33.023334 15516287.284198040143 234483608.715917050838 249999896.000115096569 1 59669.834421398 2022-03-31T20:01:34.008782 15516334.324201704934 234483561.675775080919 249999895.999976783991 1 59669.834433603 2022-03-31T20:01:35.063264 15516285.776299163699 234483610.223734647036 249999896.000033795834 1 59669.834444580 2022-03-31T20:01:36.011683 15516315.562527157366 234483580.437587708235 249999896.000114858150 1 59669.834456456 2022-03-31T20:01:37.037844 15516293.824228588492 234483602.175698697567 249999895.999927282333 1 59669.834468487 2022-03-31T20:01:38.077307 15516302.611521804705 234483593.388522237539 249999896.000044047832 1 59669.834479441 2022-03-31T20:01:39.023728 15516332.010032624006 234483563.990031510592 249999896.000064134598 1 59669.834491182 2022-03-31T20:01:40.038157 15516318.710054673254 234483577.289868921041 249999895.999923586845 1 59669.834502492 2022-03-31T20:01:41.015296 15516312.762772701681 234483583.237312316895 249999896.000085026026 1 59669.834514101 2022-03-31T20:01:42.018299 15516310.107312260196 234483585.892607688904 249999895.999919950962 1 59669.834525570 2022-03-31T20:01:43.009256 15516299.108109099790 234483596.891841650009 249999895.999950736761 1 59669.834537220 2022-03-31T20:01:44.015789 15516320.056875450537 234483575.943213671446 249999896.000089108944 1 59669.834549102 2022-03-31T20:01:45.042404 15516328.755431843922 234483567.244681239128 249999896.000113070011 1 59669.834560875 2022-03-31T20:01:46.059638 15516292.911380331963 234483603.088624358177 249999896.000004678965 1 59669.834572530 2022-03-31T20:01:47.066580 15516293.139945311472 234483602.860104233027 249999896.000049531460 1 59669.834583484 2022-03-31T20:01:48.012999 15516323.242775414139 234483572.757201135159 249999895.999976545572 1 59669.834595275 2022-03-31T20:01:49.031755 15516265.081657497212 234483630.918228626251 249999895.999886125326 1 59669.834607095 2022-03-31T20:01:50.052971 15516325.132342115045 234483570.867733031511 249999896.000075161457 1 59669.834618558 2022-03-31T20:01:51.043410 15516294.144386382774 234483601.855447441339 249999895.999833822250 1 59669.834629895 2022-03-31T20:01:52.022921 15516291.555928694084 234483604.443894445896 249999895.999823153019 1 59669.834641461 2022-03-31T20:01:53.022255 15516323.433744836599 234483572.566254675388 249999895.999999523163 1 59669.834652913 2022-03-31T20:01:54.011659 15516286.274129459634 234483609.725869148970 249999895.999998599291 1 59669.834664391 2022-03-31T20:01:55.003415 15516293.439686963335 234483602.560308963060 249999895.999995917082 1 59669.834676295 2022-03-31T20:01:56.031899 15516295.391973327845 234483600.607948124409 249999895.999921441078 1 59669.834687577 2022-03-31T20:01:57.006657 15516300.345393124968 234483595.654780536890 249999896.000173658133 1 59669.834700110 2022-03-31T20:01:58.089530 15516315.625612316653 234483580.374427765608 249999896.000040084124 1 59669.834711204 2022-03-31T20:01:59.048000 15516302.702068012208 234483593.297930657864 249999895.999998658895 1 59669.834722601 2022-03-31T20:02:00.032703 15516312.758679386228 234483583.241285949945 249999895.999965339899 1 59669.834734134 2022-03-31T20:02:01.029231 15516343.446394650266 234483552.553639531136 249999896.000034183264 1 59669.834748184 2022-03-31T20:02:02.243070 15516230.911063885316 234483665.089009582996 249999896.000073462725 1 59669.834758139 2022-03-31T20:02:03.103244 15516344.093083119020 234483551.906839787960 249999895.999922901392 1 59669.834769430 2022-03-31T20:02:04.078721 15516313.694020379335 234483582.306015700102 249999896.000036090612 1 59669.834781038 2022-03-31T20:02:05.081652 15516270.257509594783 234483625.742493569851 249999896.000003159046 1 59669.834792795 2022-03-31T20:02:06.097460 15516292.300339045003 234483603.699775308371 249999896.000114351511 1 59669.834804419 2022-03-31T20:02:07.101800 15516310.918568735942 234483585.081566989422 249999896.000135719776 1 59669.834815733 2022-03-31T20:02:08.079317 15516314.397084293887 234483581.602842956781 249999895.999927252531 1 59669.834827704 2022-03-31T20:02:09.113652 15516310.225132459775 234483585.774899244308 249999896.000031709671 1 59669.834839027 2022-03-31T20:02:10.091953 15516305.718100836501 234483590.281835973263 249999895.999936819077 1 59669.834850247 2022-03-31T20:02:11.061388 15516301.854126101360 234483594.145893514156 249999896.000019609928 1 59669.834861939 2022-03-31T20:02:12.071539 15516305.677591834217 234483590.322443366051 249999896.000035196543 1 59669.834873350 2022-03-31T20:02:13.057474 15516298.493671147153 234483597.506215572357 249999895.999886721373 1 59669.834884708 2022-03-31T20:02:14.038795 15516290.929169114679 234483605.070884585381 249999896.000053703785 1 59669.834896031 2022-03-31T20:02:15.017119 15516327.484362732619 234483568.515749543905 249999896.000112265348 1 59669.834908138 2022-03-31T20:02:16.063139 15516310.857859883457 234483585.142132014036 249999895.999991893768 1 59669.834919990 2022-03-31T20:02:17.087131 15516291.843502078205 234483604.156499952078 249999896.000002026558 1 59669.834931046 2022-03-31T20:02:18.042382 15516280.574532601982 234483615.425437390804 249999895.999969989061 1 59669.834942674 2022-03-31T20:02:19.047006 15516295.550508324057 234483600.449451506138 249999895.999959826469 1 59669.834954408 2022-03-31T20:02:20.060904 15516310.981839463115 234483585.018208771944 249999896.000048220158 1 59669.834965849 2022-03-31T20:02:21.049395 15516308.172591570765 234483587.827468514442 249999896.000060081482 1 59669.834976939 2022-03-31T20:02:22.007510 15516285.628358835354 234483610.371742635965 249999896.000101476908 1 59669.834989089 2022-03-31T20:02:23.057301 15516281.980049777776 234483614.019994407892 249999896.000044196844 1 59669.835000545 2022-03-31T20:02:24.047114 15516338.942038232461 234483557.057914972305 249999895.999953210354 1 59669.835011858 2022-03-31T20:02:25.024514 15516275.227017525584 234483620.773026049137 249999896.000043570995 1 59669.835023532 2022-03-31T20:02:26.033167 15516359.704553896561 234483536.295434921980 249999895.999988824129 1 59669.835034877 2022-03-31T20:02:27.013332 15516308.407283859327 234483587.592809408903 249999896.000093281269 1 59669.835047145 2022-03-31T20:02:28.073307 15516232.432668374851 234483663.567287772894 249999895.999956160784 1 59669.835058171 2022-03-31T20:02:29.026001 15516297.765133995563 234483598.234969794750 249999896.000103801489 1 59669.835069641 2022-03-31T20:02:30.017029 15516342.181134585291 234483553.818967729807 249999896.000102311373 1 59669.835081673 2022-03-31T20:02:31.056523 15516293.500503547490 234483602.499537348747 249999896.000040888786 1 59669.835093307 2022-03-31T20:02:32.061702 15516331.615885246545 234483564.384009033442 249999895.999894291162 1 59669.835104535 2022-03-31T20:02:33.031857 15516265.897903202102 234483630.101929605007 249999895.999832808971 1 59669.835116705 2022-03-31T20:02:34.083345 15516278.442611536011 234483617.557365775108 249999895.999977320433 1 59669.835127778 2022-03-31T20:02:35.040070 15516291.556228134781 234483604.443821787834 249999896.000049918890 1 59669.835139351 2022-03-31T20:02:36.039920 15516284.308916116133 234483611.691107928753 249999896.000024050474 1 59669.835150719 2022-03-31T20:02:37.022110 15516296.785509444773 234483599.214501500130 249999896.000010937452 1 59669.835162265 2022-03-31T20:02:38.019668 15516335.937855385244 234483560.062104880810 249999895.999960273504 1 59669.835174163 2022-03-31T20:02:39.047674 15516334.198311999440 234483561.801696449518 249999896.000008463860 1 59669.835185494 2022-03-31T20:02:40.026665 15516305.669013550505 234483590.331081092358 249999896.000094652176 1 59669.835197878 2022-03-31T20:02:41.096619 15516325.042248053476 234483570.957705646753 249999895.999953687191 1 59669.835208722 2022-03-31T20:02:42.033580 15516269.710376080126 234483626.289611697197 249999895.999987781048 1 59669.835220176 2022-03-31T20:02:43.023239 15516307.308536635712 234483588.691432476044 249999895.999969124794 1 59669.835231854 2022-03-31T20:02:44.032143 15516305.626996377483 234483590.372809350491 249999895.999805718660 1 59669.835243373 2022-03-31T20:02:45.027406 15516274.880608929321 234483621.119412660599 249999896.000021576881 1 59669.835254934 2022-03-31T20:02:46.026292 15516341.728185532615 234483554.271773219109 249999895.999958753586 1 59669.835266590 2022-03-31T20:02:47.033368 15516271.134248314425 234483624.865726560354 249999895.999974876642 1 59669.835278239 2022-03-31T20:02:48.039815 15516313.172306505963 234483582.827678978443 249999895.999985486269 1 59669.835289835 2022-03-31T20:02:49.041777 15516302.909432623535 234483593.090559571981 249999895.999992191792 1 59669.835301213 2022-03-31T20:02:50.024775 15516306.110586820170 234483589.889558821917 249999896.000145643950 1 59669.835313057 2022-03-31T20:02:51.048080 15516304.879459789023 234483591.120524972677 249999895.999984771013 1 59669.835324722 2022-03-31T20:02:52.055960 15516296.851295599714 234483599.148757725954 249999896.000053316355 1 59669.835336010 2022-03-31T20:02:53.031255 15516321.548220340163 234483574.451813340187 249999896.000033676624 1 59669.835347745 2022-03-31T20:02:54.045182 15516295.353896398097 234483600.646115899086 249999896.000012308359 1 59669.835359291 2022-03-31T20:02:55.042708 15516302.897924371064 234483593.102079659700 249999896.000004023314 1 59669.835370945 2022-03-31T20:02:56.049666 15516336.187402853742 234483559.812623739243 249999896.000026583672 1 59669.835382362 2022-03-31T20:02:57.036114 15516286.307393288240 234483609.692538827658 249999895.999932110310 1 59669.835394211 2022-03-31T20:02:58.059832 15516358.663194997236 234483537.336957186460 249999896.000152170658 1 59669.835405542 2022-03-31T20:02:59.038790 15516259.481042180210 234483636.518868476152 249999895.999910652637 1 59669.835417392 2022-03-31T20:03:00.062679 15516290.965524142608 234483605.034592479467 249999896.000116616488 1 59669.835428750 2022-03-31T20:03:01.043964 15516316.827910272405 234483579.172189325094 249999896.000099599361 1 59669.835441791 2022-03-31T20:03:02.170709 15516285.307746106759 234483610.692251116037 249999895.999997228384 1 59669.835452429 2022-03-31T20:03:03.089839 15516272.864600026980 234483623.135413885117 249999896.000013917685 1 59669.835463820 2022-03-31T20:03:04.074087 15516345.630538171157 234483550.369361996651 249999895.999900162220 1 59669.835475554 2022-03-31T20:03:05.087869 15516305.634743256494 234483590.365313351154 249999896.000056594610 1 59669.835486935 2022-03-31T20:03:06.071164 15516342.760336758569 234483553.239691257477 249999896.000028014183 1 59669.835498673 2022-03-31T20:03:07.085329 15516304.188210682943 234483591.811733633280 249999895.999944329262 1 59669.835510349 2022-03-31T20:03:08.094188 15516319.354563567787 234483576.645599365234 249999896.000162929296 1 59669.835521861 2022-03-31T20:03:09.088820 15516265.430329164490 234483630.569783806801 249999896.000112980604 1 59669.835533373 2022-03-31T20:03:10.083381 15516305.341786863282 234483590.658358246088 249999896.000145107508 1 59669.835544624 2022-03-31T20:03:11.055542 15516253.920596746728 234483642.079429239035 249999896.000025987625 1 59669.835555602 2022-03-31T20:03:12.004003 15516356.784771541134 234483539.215111553669 249999895.999883085489 1 59669.835567246 2022-03-31T20:03:13.010025 15516311.157056787983 234483584.842991203070 249999896.000047981739 1 59669.835579072 2022-03-31T20:03:14.031796 15516302.016236661002 234483593.983815014362 249999896.000051677227 1 59669.835590596 2022-03-31T20:03:15.027469 15516328.989371737465 234483567.010741621256 249999896.000113368034 1 59669.835602900 2022-03-31T20:03:16.090557 15516292.122955910861 234483603.877001464367 249999895.999957382679 1 59669.835613961 2022-03-31T20:03:17.046280 15516311.682096948847 234483584.317972362041 249999896.000069320202 1 59669.835625162 2022-03-31T20:03:18.014033 15516351.457299381495 234483544.542824715376 249999896.000124096870 1 59669.835636650 2022-03-31T20:03:19.006592 15516286.991333099082 234483609.008559793234 249999895.999892890453 1 59669.835648567 2022-03-31T20:03:20.036222 15516255.692889750004 234483640.307126075029 249999896.000015825033 1 59669.835660166 2022-03-31T20:03:21.038299 15516340.262710759416 234483555.737286061049 249999895.999996811152 1 59669.835671647 2022-03-31T20:03:22.030297 15516273.469685515389 234483622.530321747065 249999896.000007271767 1 59669.835683088 2022-03-31T20:03:23.018809 15516304.275724817067 234483591.724264115095 249999895.999988943338 1 59669.835694603 2022-03-31T20:03:24.013668 15516301.955563668162 234483594.044339090586 249999895.999902755022 1 59669.835706125 2022-03-31T20:03:25.009156 15516282.282239744440 234483613.717836737633 249999896.000076472759 1 59669.835717995 2022-03-31T20:03:26.034740 15516277.136530769989 234483618.863388746977 249999895.999919503927 1 59669.835729175 2022-03-31T20:03:27.000758 15516330.745283894241 234483565.254763603210 249999896.000047504902 1 59669.835741388 2022-03-31T20:03:28.055934 15516244.812874749303 234483651.187135756016 249999896.000010490417 1 59669.835752596 2022-03-31T20:03:29.024289 15516294.984411472455 234483601.015505850315 249999895.999917328358 1 59669.835763956 2022-03-31T20:03:30.005824 15516317.701815001667 234483578.298269659281 249999896.000084668398 1 59669.835775699 2022-03-31T20:03:31.020448 15516291.361034670845 234483604.638976603746 249999896.000011265278 1 59669.835787505 2022-03-31T20:03:32.040407 15516275.306411139667 234483620.693637043238 249999896.000048190355 1 59669.835798943 2022-03-31T20:03:33.028710 15516353.703407673165 234483542.296630352736 249999896.000038027763 1 59669.835810568 2022-03-31T20:03:34.033114 15516289.405121378601 234483606.594929039478 249999896.000050425529 1 59669.835821785 2022-03-31T20:03:35.002186 15516302.665030241013 234483593.334821283817 249999895.999851524830 1 59669.835833574 2022-03-31T20:03:36.020797 15516334.934911718592 234483561.064920574427 249999895.999832302332 1 59669.835844942 2022-03-31T20:03:37.002975 15516274.879670863971 234483621.120473027229 249999896.000143885612 1 59669.835856515 2022-03-31T20:03:38.002944 15516313.068680753931 234483582.931397199631 249999896.000077962875 1 59669.835868127 2022-03-31T20:03:39.006178 15516294.483895935118 234483601.515998244286 249999895.999894171953 1 59669.835880227 2022-03-31T20:03:40.051634 15516326.993071001023 234483569.006948739290 249999896.000019729137 1 59669.835891283 2022-03-31T20:03:41.006834 15516299.378483451903 234483596.621497720480 249999895.999981164932 1 59669.835903037 2022-03-31T20:03:42.022382 15516294.711680889130 234483601.288247704506 249999895.999928593636 1 59669.835914441 2022-03-31T20:03:43.007683 15516262.568504348397 234483633.431437551975 249999895.999941885471 1 59669.835926168 2022-03-31T20:03:44.020862 15516322.856431417167 234483573.143559157848 249999895.999990582466 1 59669.835937940 2022-03-31T20:03:45.037976 15516323.112385733053 234483572.887575238943 249999895.999960958958 1 59669.835949486 2022-03-31T20:03:46.035615 15516325.889199279249 234483570.110870391130 249999896.000069677830 1 59669.835960962 2022-03-31T20:03:47.027092 15516288.441915648058 234483607.558159559965 249999896.000075221062 1 59669.835972485 2022-03-31T20:03:48.022689 15516305.098342454061 234483590.901655524969 249999895.999997973442 1 59669.835984305 2022-03-31T20:03:49.044003 15516319.614773666486 234483576.385374158621 249999896.000147819519 1 59669.835995439 2022-03-31T20:03:50.005885 15516284.176251018420 234483611.823816299438 249999896.000067323446 1 59669.836007081 2022-03-31T20:03:51.011787 15516326.447102885693 234483569.552845567465 249999895.999948441982 1 59669.836018831 2022-03-31T20:03:52.027016 15516302.647074418142 234483593.352866441011 249999895.999940872192 1 59669.836030173 2022-03-31T20:03:53.006908 15516268.643999295309 234483627.355950742960 249999895.999950051308 1 59669.836042350 2022-03-31T20:03:54.059064 15516305.705793673173 234483590.294181019068 249999895.999974697828 1 59669.836053713 2022-03-31T20:03:55.040836 15516276.699861876667 234483619.300110250711 249999895.999972134829 1 59669.836064944 2022-03-31T20:03:56.011119 15516337.042530555278 234483558.957609057426 249999896.000139623880 1 59669.836076400 2022-03-31T20:03:57.000934 15516260.869462804869 234483635.130482375622 249999895.999945193529 1 59669.836088034 2022-03-31T20:03:58.006187 15516306.896647170186 234483589.103292435408 249999895.999939620495 1 59669.836099795 2022-03-31T20:03:59.022287 15516346.148978393525 234483549.850924074650 249999895.999902456999 1 59669.836111162 2022-03-31T20:04:00.004426 15516298.817661304027 234483597.182343870401 249999896.000005185604 1 59669.836123090 2022-03-31T20:04:01.034995 15516271.263898944482 234483624.735788851976 249999895.999687790871 1 59669.836138234 2022-03-31T20:04:02.343446 15516273.767784170806 234483622.232191085815 249999895.999975264072 1 59669.836147336 2022-03-31T20:04:03.129812 15516305.270727368072 234483590.729221403599 249999895.999948769808 1 59669.836158805 2022-03-31T20:04:04.120710 15516314.686631537974 234483581.313236176968 249999895.999867707491 1 59669.836169998 2022-03-31T20:04:05.087851 15516276.257749501616 234483619.742258697748 249999896.000008195639 1 59669.836182123 2022-03-31T20:04:06.135411 15516282.211907040328 234483613.788088440895 249999895.999995470047 1 59669.836193590 2022-03-31T20:04:07.126203 15516326.506840631366 234483569.493134498596 249999895.999975144863 1 59669.836204638 2022-03-31T20:04:08.080733 15516302.998194146901 234483593.001737982035 249999895.999932140112 1 59669.836216819 2022-03-31T20:04:09.133217 15516319.374423183501 234483576.625680655241 249999896.000103831291 1 59669.836228320 2022-03-31T20:04:10.126851 15516333.913543073460 234483562.086584568024 249999896.000127643347 1 59669.836239365 2022-03-31T20:04:11.081157 15516277.202398233116 234483618.797699868679 249999896.000098109245 1 59669.836251031 2022-03-31T20:04:12.089071 15516312.068916993216 234483583.931188970804 249999896.000105977058 1 59669.836262411 2022-03-31T20:04:13.072270 15516317.756570903584 234483578.243469774723 249999896.000040680170 1 59669.836273860 2022-03-31T20:04:14.061498 15516282.158223042265 234483613.841815501451 249999896.000038534403 1 59669.836285463 2022-03-31T20:04:15.063949 15516299.038041101769 234483596.961983144283 249999896.000024259090 1 59669.836297253 2022-03-31T20:04:16.082652 15516294.364230258390 234483601.635693550110 249999895.999923795462 1 59669.836309022 2022-03-31T20:04:17.099484 15516301.146379642189 234483594.853669375181 249999896.000049024820 1 59669.836320010 2022-03-31T20:04:18.048843 15516285.645802304149 234483610.354214549065 249999896.000016868114 1 59669.836331698 2022-03-31T20:04:19.058702 15516277.669062118977 234483618.330928593874 249999895.999990701675 1 59669.836343560 2022-03-31T20:04:20.083619 15516322.851985765621 234483573.148066639900 249999896.000052392483 1 59669.836354721 2022-03-31T20:04:21.047871 15516290.136053044349 234483605.864082813263 249999896.000135868788 1 59669.836366619 2022-03-31T20:04:22.075926 15516321.187276672572 234483574.812880426645 249999896.000157088041 1 59669.836377766 2022-03-31T20:04:23.039034 15516288.278978254646 234483607.720972180367 249999895.999950438738 1 59669.836389796 2022-03-31T20:04:24.078377 15516311.307722462341 234483584.692223072052 249999895.999945521355 1 59669.836401011 2022-03-31T20:04:25.047325 15516295.388082750142 234483600.611954003572 249999896.000036746264 1 59669.836412508 2022-03-31T20:04:26.040718 15516336.012618063018 234483559.987287074327 249999895.999905139208 1 59669.836424094 2022-03-31T20:04:27.041680 15516295.390733134001 234483600.609288513660 249999896.000021636486 1 59669.836435806 2022-03-31T20:04:28.053624 15516326.687499223277 234483569.312542766333 249999896.000041991472 1 59669.836447321 2022-03-31T20:04:29.048500 15516263.942013313994 234483632.057822436094 249999895.999835759401 1 59669.836459024 2022-03-31T20:04:30.059648 15516287.139218816534 234483608.860718518496 249999895.999937325716 1 59669.836470866 2022-03-31T20:04:31.082782 15516289.332122895867 234483606.667884558439 249999896.000007450581 1 59669.836482462 2022-03-31T20:04:32.084706 15516278.368571706116 234483617.631338417530 249999895.999910116196 1 59669.836493930 2022-03-31T20:04:33.075541 15516310.929769489914 234483585.070157945156 249999895.999927431345 1 59669.836505689 2022-03-31T20:04:34.091486 15516309.091429103166 234483586.908697396517 249999896.000126510859 1 59669.836516954 2022-03-31T20:04:35.064804 15516292.670665478334 234483603.329264581203 249999895.999930053949 1 59669.836528697 2022-03-31T20:04:36.079438 15516319.684914585203 234483576.314936339855 249999895.999850928783 1 59669.836540020 2022-03-31T20:04:37.057746 15516311.023341158405 234483584.976763278246 249999896.000104427338 1 59669.836551851 2022-03-31T20:04:38.079897 15516263.777247404680 234483632.222676157951 249999895.999923557043 1 59669.836562993 2022-03-31T20:04:39.042596 15516326.773784877732 234483569.226566016674 249999896.000350892544 1 59669.836574809 2022-03-31T20:04:40.063487 15516270.704967876896 234483625.294871449471 249999895.999839335680 1 59669.836586670 2022-03-31T20:04:41.088248 15516302.223651526496 234483593.776426613331 249999896.000078141689 1 59669.836597977 2022-03-31T20:04:42.065177 15516286.700614485890 234483609.299527734518 249999896.000142216682 1 59669.836609471 2022-03-31T20:04:43.058260 15516289.487889287993 234483606.512220799923 249999896.000110089779 1 59669.836621083 2022-03-31T20:04:44.061548 15516324.296710018069 234483571.703310132027 249999896.000020146370 1 59669.836632646 2022-03-31T20:04:45.060573 15516305.965698201209 234483590.034290164709 249999895.999988377094 1 59669.836644679 2022-03-31T20:04:46.100296 15516319.680038603023 234483576.319996595383 249999896.000035196543 1 59669.836656152 2022-03-31T20:04:47.091561 15516305.445767104626 234483590.554190844297 249999895.999957948923 1 59669.836667244 2022-03-31T20:04:48.049928 15516304.744497630745 234483591.255631506443 249999896.000129133463 1 59669.836678727 2022-03-31T20:04:49.041962 15516275.509023366496 234483620.490972757339 249999895.999996125698 1 59669.836690357 2022-03-31T20:04:50.046844 15516302.162362108007 234483593.837686419487 249999896.000048518181 1 59669.836701927 2022-03-31T20:04:51.046496 15516325.189223427325 234483570.810855627060 249999896.000079065561 1 59669.836713374 2022-03-31T20:04:52.035464 15516327.984705602750 234483568.015394479036 249999896.000100076199 1 59669.836725614 2022-03-31T20:04:53.093040 15516299.355489650741 234483596.644463896751 249999895.999953538179 1 59669.836737058 2022-03-31T20:04:54.081841 15516330.967510031536 234483565.032582402229 249999896.000092446804 1 59669.836748627 2022-03-31T20:04:55.081369 15516282.332153750584 234483613.667762041092 249999895.999915778637 1 59669.836759718 2022-03-31T20:04:56.039603 15516276.088273108006 234483619.911807060242 249999896.000080168247 1 59669.836771323 2022-03-31T20:04:57.042299 15516312.346275273710 234483583.653629601002 249999895.999904870987 1 59669.836782801 2022-03-31T20:04:58.034024 15516320.913491677493 234483575.086504697800 249999895.999996364117 1 59669.836794260 2022-03-31T20:04:59.024074 15516295.798354854807 234483600.201640129089 249999895.999994993210 1 59669.836806337 2022-03-31T20:05:00.067527 15516282.035954795778 234483613.964120030403 249999896.000074833632 1 59669.836818228 2022-03-31T20:05:01.094844 15516331.800609854981 234483564.199408203363 249999896.000018060207 1 59669.836830254 2022-03-31T20:05:02.133913 15516274.626041950658 234483621.373940527439 249999895.999982476234 1 59669.836842054 2022-03-31T20:05:03.153454 15516294.176386082545 234483601.823641687632 249999896.000027775764 1 59669.836853455 2022-03-31T20:05:04.138522 15516347.836439330131 234483548.163390219212 249999895.999829560518 1 59669.836864242 2022-03-31T20:05:05.070496 15516236.069970531389 234483659.930023729801 249999895.999994248152 1 59669.836876980 2022-03-31T20:05:06.171129 15516322.530965479091 234483573.469134896994 249999896.000100374222 1 59669.836887634 2022-03-31T20:05:07.091595 15516300.943976046517 234483595.056074619293 249999896.000050663948 1 59669.836899008 2022-03-31T20:05:08.074279 15516297.830853942782 234483598.169278115034 249999896.000132054090 1 59669.836910838 2022-03-31T20:05:09.096445 15516295.214978629723 234483600.784997820854 249999895.999976456165 1 59669.836922388 2022-03-31T20:05:10.094275 15516340.149466685951 234483555.850641399622 249999896.000108093023 1 59669.836933915 2022-03-31T20:05:11.090253 15516270.372193666175 234483625.627904921770 249999896.000098586082 1 59669.836945201 2022-03-31T20:05:12.065393 15516300.188881229609 234483595.810986191034 249999895.999867409468 1 59669.836956579 2022-03-31T20:05:13.048450 15516279.888569956645 234483616.111329197884 249999895.999899148941 1 59669.836969032 2022-03-31T20:05:14.124413 15516348.685988653451 234483547.313931405544 249999895.999920070171 1 59669.836979844 2022-03-31T20:05:15.058543 15516301.902866156772 234483594.097305417061 249999896.000171571970 1 59669.836991809 2022-03-31T20:05:16.092290 15516314.553243838251 234483581.446607172489 249999895.999851018190 1 59669.837002509 2022-03-31T20:05:17.016821 15516298.072512857616 234483597.927557170391 249999896.000070035458 1 59669.837014162 2022-03-31T20:05:18.023641 15516257.162194442004 234483638.837758272886 249999895.999952703714 1 59669.837025651 2022-03-31T20:05:19.016242 15516314.971112253144 234483581.028892546892 249999896.000004798174 1 59669.837037593 2022-03-31T20:05:20.048015 15516255.095472285524 234483640.904641181231 249999896.000113457441 1 59669.837048803 2022-03-31T20:05:21.016578 15516244.373152842745 234483651.626782894135 249999895.999935746193 1 59669.837060231 2022-03-31T20:05:22.003935 15516312.641748677939 234483583.358285129070 249999896.000033795834 1 59669.837071834 2022-03-31T20:05:23.006463 15516340.360335195437 234483555.639682799578 249999896.000018000603 1 59669.837083737 2022-03-31T20:05:24.034919 15516313.423269139603 234483582.576899737120 249999896.000168889761 1 59669.837095279 2022-03-31T20:05:25.032087 15516277.157194027677 234483618.842904269695 249999896.000098288059 1 59669.837106544 2022-03-31T20:05:26.005393 15516345.170282598585 234483550.829666465521 249999895.999949067831 1 59669.837118159 2022-03-31T20:05:27.008937 15516308.913916453719 234483587.086150676012 249999896.000067114830 1 59669.837129823 2022-03-31T20:05:28.016706 15516323.495860045776 234483572.504124224186 249999895.999984264374 1 59669.837141632 2022-03-31T20:05:29.036995 15516304.823463045061 234483591.176409065723 249999895.999872118235 1 59669.837153327 2022-03-31T20:05:30.047447 15516298.169486707076 234483597.830484330654 249999895.999971032143 1 59669.837165040 2022-03-31T20:05:31.059463 15516295.621294606477 234483600.378672003746 249999895.999966621399 1 59669.837176326 2022-03-31T20:05:32.034571 15516318.472999621183 234483577.526997596025 249999895.999997228384 1 59669.837187657 2022-03-31T20:05:33.013558 15516294.778033122420 234483601.221923291683 249999895.999956429005 1 59669.837199232 2022-03-31T20:05:34.013652 15516291.584728227928 234483604.415346860886 249999896.000075101852 1 59669.837211036 2022-03-31T20:05:35.033472 15516286.774066673592 234483609.225962281227 249999896.000028967857 1 59669.837222607 2022-03-31T20:05:36.033230 15516265.918369458988 234483630.081650257111 249999896.000019729137 1 59669.837234023 2022-03-31T20:05:37.019629 15516317.145005282015 234483578.855075567961 249999896.000080853701 1 59669.837245880 2022-03-31T20:05:38.044048 15516296.619390629232 234483599.380662590265 249999896.000053226948 1 59669.837257371 2022-03-31T20:05:39.036836 15516307.737085334957 234483588.262775927782 249999895.999861270189 1 59669.837269185 2022-03-31T20:05:40.057605 15516302.918200401589 234483593.081989765167 249999896.000190168619 1 59669.837280559 2022-03-31T20:05:41.040279 15516322.706155113876 234483573.293721497059 249999895.999876618385 1 59669.837291725 2022-03-31T20:05:42.005009 15516336.756746120751 234483559.243306487799 249999896.000052601099 1 59669.837303228 2022-03-31T20:05:42.998915 15516292.325662214309 234483603.674158513546 249999895.999820739031 1 59669.837314852 2022-03-31T20:05:44.003194 15516284.648083083332 234483611.351911962032 249999895.999995052814 1 59669.837326580 2022-03-31T20:05:45.016517 15516294.369431549683 234483601.630501687527 249999895.999933242798 1 59669.837338117 2022-03-31T20:05:46.013314 15516288.045418083668 234483607.954623281956 249999896.000041365623 1 59669.837349592 2022-03-31T20:05:47.004746 15516343.842215521261 234483552.157877534628 249999896.000093042850 1 59669.837361366 2022-03-31T20:05:48.021995 15516274.173984155059 234483621.826203972101 249999896.000188112259 1 59669.837372684 2022-03-31T20:05:48.999914 15516273.571659279987 234483622.428224951029 249999895.999884217978 1 59669.837384776 2022-03-31T20:05:50.044645 15516345.485229801387 234483550.514744460583 249999895.999974250793 1 59669.837395821 2022-03-31T20:05:50.998939 15516293.113218460232 234483602.886830240488 249999896.000048696995 1 59669.837407505 2022-03-31T20:05:52.008436 15516265.259456489235 234483630.740458071232 249999895.999914556742 1 59669.837419203 2022-03-31T20:05:53.019176 15516331.570392558351 234483564.429743081331 249999896.000135630369 1 59669.837430757 2022-03-31T20:05:54.017358 15516256.629856105894 234483639.370031654835 249999895.999887764454 1 59669.837442469 2022-03-31T20:05:55.029324 15516343.769573641941 234483552.230318993330 249999895.999892622232 1 59669.837453819 2022-03-31T20:05:56.009963 15516265.424472102895 234483630.575563430786 249999896.000035524368 1 59669.837465807 2022-03-31T20:05:57.045744 15516300.559546666220 234483595.440573364496 249999896.000120043755 1 59669.837477061 2022-03-31T20:05:58.018047 15516277.599599596113 234483618.400319606066 249999895.999919205904 1 59669.837489089 2022-03-31T20:05:59.057260 15516327.558884218335 234483568.441052824259 249999895.999937057495 1 59669.837500460 2022-03-31T20:06:00.039789 15516266.790900096297 234483629.209185481071 249999896.000085592270 1 59669.837511644 2022-03-31T20:06:01.006060 15516312.735662722960 234483583.264260411263 249999895.999923139811 1 59669.837525295 2022-03-31T20:06:02.185512 15516306.625188147649 234483589.374721229076 249999895.999909371138 1 59669.837535465 2022-03-31T20:06:03.064167 15516312.197394227609 234483583.802599310875 249999895.999993532896 1 59669.837547994 2022-03-31T20:06:04.146657 15516307.278140712529 234483588.721891790628 249999896.000032514334 1 59669.837558863 2022-03-31T20:06:05.085730 15516302.152561431751 234483593.847510993481 249999896.000072419643 1 59669.837570068 2022-03-31T20:06:06.053924 15516351.927931988612 234483544.072006285191 249999895.999938279390 1 59669.837582063 2022-03-31T20:06:07.090245 15516304.093390252441 234483591.906643241644 249999896.000033497810 1 59669.837593416 2022-03-31T20:06:08.071176 15516337.268898705021 234483558.731181412935 249999896.000080108643 1 59669.837604785 2022-03-31T20:06:09.053421 15516287.327835600823 234483608.672225087881 249999896.000060677528 1 59669.837616081 2022-03-31T20:06:10.029411 15516286.438883686438 234483609.561161160469 249999896.000044852495 1 59669.837628373 2022-03-31T20:06:11.091420 15516298.861428270116 234483597.138610213995 249999896.000038474798 1 59669.837639629 2022-03-31T20:06:12.063988 15516304.208083527163 234483591.791916877031 249999896.000000417233 1 59669.837650604 2022-03-31T20:06:13.012142 15516263.944906324148 234483632.055019050837 249999895.999925374985 1 59669.837662415 2022-03-31T20:06:14.032640 15516307.557558005676 234483588.442350327969 249999895.999908328056 1 59669.837673600 2022-03-31T20:06:14.999001 15516282.055704521015 234483613.944206148386 249999895.999910682440 1 59669.837685588 2022-03-31T20:06:16.034806 15516294.216750780120 234483601.783289730549 249999896.000040501356 1 59669.837696786 2022-03-31T20:06:17.002287 15516322.404553484172 234483573.595554262400 249999896.000107735395 1 59669.837709397 2022-03-31T20:06:18.091865 15516282.716069577262 234483613.284016758204 249999896.000086337328 1 59669.837720988 2022-03-31T20:06:19.093355 15516343.814804699272 234483552.185293197632 249999896.000097900629 1 59669.837732038 2022-03-31T20:06:20.048138 15516291.878135692328 234483604.121902644634 249999896.000038325787 1 59669.837743455 2022-03-31T20:06:21.034520 15516321.364146711305 234483574.635840535164 249999895.999987244606 1 59669.837754785 2022-03-31T20:06:22.013406 15516300.465804813430 234483595.534184217453 249999895.999989032745 1 59669.837766973 2022-03-31T20:06:23.066472 15516268.484209401533 234483627.515759050846 249999895.999968439341 1 59669.837778163 2022-03-31T20:06:24.033246 15516291.742428649217 234483604.257619440556 249999896.000048100948 1 59669.837789637 2022-03-31T20:06:25.024657 15516348.892274208367 234483547.107775270939 249999896.000049471855 1 59669.837801989 2022-03-31T20:06:26.091810 15516282.074808135629 234483613.925183862448 249999895.999992012978 1 59669.837812928 2022-03-31T20:06:27.037009 15516278.410317413509 234483617.589623719454 249999895.999941140413 1 59669.837824224 2022-03-31T20:06:28.012984 15516292.285525895655 234483603.714407801628 249999895.999933689833 1 59669.837835765 2022-03-31T20:06:29.010122 15516271.452637359500 234483624.547340750694 249999895.999978125095 1 59669.837847488 2022-03-31T20:06:30.022915 15516290.306313727051 234483605.693699121475 249999896.000012844801 1 59669.837858940 2022-03-31T20:06:31.012407 15516321.458608951420 234483574.541387140751 249999895.999996095896 1 59669.837870609 2022-03-31T20:06:32.020612 15516254.885296987370 234483641.114630132914 249999895.999927133322 1 59669.837881986 2022-03-31T20:06:33.003584 15516322.264781646430 234483573.735215127468 249999895.999996781349 1 59669.837894097 2022-03-31T20:06:34.050011 15516318.046908393502 234483577.953111588955 249999896.000019967556 1 59669.837905306 2022-03-31T20:06:35.018441 15516308.676255602390 234483587.323668986559 249999895.999924600124 1 59669.837916837 2022-03-31T20:06:36.014721 15516290.375157542527 234483605.624760270119 249999895.999917805195 1 59669.837928989 2022-03-31T20:06:37.064701 15516285.794697608799 234483610.205380439758 249999896.000078052282 1 59669.837939863 2022-03-31T20:06:38.004144 15516314.056650200859 234483581.943165749311 249999895.999815940857 1 59669.837951717 2022-03-31T20:06:39.028333 15516284.276380086318 234483611.723636925220 249999896.000017017126 1 59669.837963047 2022-03-31T20:06:40.007290 15516286.245999997482 234483609.753957331181 249999895.999957323074 1 59669.837974737 2022-03-31T20:06:41.017307 15516293.668598491699 234483602.331393152475 249999895.999991655350 1 59669.837986868 2022-03-31T20:06:42.065378 15516301.296662317589 234483594.703391700983 249999896.000054031610 1 59669.837997950 2022-03-31T20:06:43.022864 15516282.868821145967 234483613.131147205830 249999895.999968349934 1 59669.838009426 2022-03-31T20:06:44.014417 15516315.677064791322 234483580.322902232409 249999895.999967038631 1 59669.838021097 2022-03-31T20:06:45.022744 15516282.694395756349 234483613.305609285831 249999896.000005036592 1 59669.838032651 2022-03-31T20:06:46.021032 15516348.645234378055 234483547.354748487473 249999895.999982863665 1 59669.838044309 2022-03-31T20:06:47.028280 15516288.390178127214 234483607.609921365976 249999896.000099480152 1 59669.838055993 2022-03-31T20:06:48.037838 15516320.528168793768 234483575.471872270107 249999896.000041067600 1 59669.838067332 2022-03-31T20:06:49.017503 15516299.388646345586 234483596.611442923546 249999896.000089257956 1 59669.838079452 2022-03-31T20:06:50.064641 15516334.274737808853 234483561.725194662809 249999895.999932467937 1 59669.838090450 2022-03-31T20:06:51.014876 15516283.504646191373 234483612.495252907276 249999895.999899089336 1 59669.838102056 2022-03-31T20:06:52.017645 15516321.297637345269 234483574.702371835709 249999896.000009179115 1 59669.838113680 2022-03-31T20:06:53.022010 15516316.945431904867 234483579.054612278938 249999896.000044196844 1 59669.838125111 2022-03-31T20:06:54.009596 15516295.389595123008 234483600.610562860966 249999896.000157982111 1 59669.838136871 2022-03-31T20:06:55.025648 15516307.769243471324 234483588.230814516544 249999896.000057995319 1 59669.838148422 2022-03-31T20:06:56.023636 15516349.344040995464 234483546.655896842480 249999895.999937832355 1 59669.838160303 2022-03-31T20:06:57.050202 15516314.963405977935 234483581.036650300026 249999896.000056266785 1 59669.838171595 2022-03-31T20:06:58.025833 15516317.173681179062 234483578.826420038939 249999896.000101208687 1 59669.838183103 2022-03-31T20:06:59.020067 15516308.917374894023 234483587.082499623299 249999895.999874532223 1 59669.838194959 2022-03-31T20:07:00.044443 15516311.648307388648 234483584.351860105991 249999896.000167489052 1 59669.838206771 2022-03-31T20:07:01.065018 15516285.785894351080 234483610.214197784662 249999896.000092148781 1 59669.838218290 2022-03-31T20:07:02.060291 15516318.206970186904 234483577.793192267418 249999896.000162452459 1 59669.838230192 2022-03-31T20:07:03.088583 15516277.305942326784 234483618.694009840488 249999895.999952167273 1 59669.838241351 2022-03-31T20:07:04.052739 15516299.777415312827 234483596.222639679909 249999896.000054985285 1 59669.838252879 2022-03-31T20:07:05.048706 15516291.579789677635 234483604.420268654823 249999896.000058323145 1 59669.838264789 2022-03-31T20:07:06.077740 15516307.512126076967 234483588.487813532352 249999895.999939620495 1 59669.838276168 2022-03-31T20:07:07.060896 15516292.158667560667 234483603.841395616531 249999896.000063180923 1 59669.838287346 2022-03-31T20:07:08.026694 15516304.437972730026 234483591.562015295029 249999895.999988019466 1 59669.838299030 2022-03-31T20:07:09.036181 15516311.544620383531 234483584.455499827862 249999896.000120222569 1 59669.838311221 2022-03-31T20:07:10.089521 15516311.699058601633 234483584.300880342722 249999895.999938935041 1 59669.838322150 2022-03-31T20:07:11.033707 15516293.888542162254 234483602.111551970243 249999896.000094145536 1 59669.838333539 2022-03-31T20:07:12.017727 15516308.574458438903 234483587.425452828407 249999895.999911278486 1 59669.838345120 2022-03-31T20:07:13.018384 15516281.172604702413 234483614.827488750219 249999896.000093460083 1 59669.838356641 2022-03-31T20:07:14.013792 15516363.598831042647 234483532.401189744473 249999896.000020802021 1 59669.838368255 2022-03-31T20:07:15.017240 15516332.918491862714 234483563.081658244133 249999896.000150114298 1 59669.838380017 2022-03-31T20:07:16.033455 15516285.699622331187 234483610.300422728062 249999896.000045061111 1 59669.838391438 2022-03-31T20:07:17.020236 15516265.422343047336 234483630.577799707651 249999896.000142753124 1 59669.838402846 2022-03-31T20:07:18.005890 15516376.884725539014 234483519.115281999111 249999896.000007539988 1 59669.838414601 2022-03-31T20:07:19.021477 15516279.530396334827 234483616.469578027725 249999895.999974370003 1 59669.838426308 2022-03-31T20:07:20.032983 15516298.431684779003 234483597.568375080824 249999896.000059872866 1 59669.838437542 2022-03-31T20:07:21.003625 15516332.125067137182 234483563.875012457371 249999896.000079602003 1 59669.838449225 2022-03-31T20:07:22.013007 15516275.174021011218 234483620.825875848532 249999895.999896854162 1 59669.838460726 2022-03-31T20:07:23.006744 15516302.426220843568 234483593.573783606291 249999896.000004440546 1 59669.838472212 2022-03-31T20:07:23.999126 15516298.658674785867 234483597.341365933418 249999896.000040709972 1 59669.838483918 2022-03-31T20:07:25.010504 15516326.267040263861 234483569.732941240072 249999895.999981492758 1 59669.838495749 2022-03-31T20:07:26.032690 15516281.018076961860 234483614.981893122196 249999895.999970078468 1 59669.838506962 2022-03-31T20:07:27.001549 15516301.225433202460 234483594.774499088526 249999895.999932289124 1 59669.838518598 2022-03-31T20:07:28.006869 15516272.916039090604 234483623.084039658308 249999896.000078737736 1 59669.838530141 2022-03-31T20:07:29.004198 15516282.732262913138 234483613.267672806978 249999895.999935716391 1 59669.838541689 2022-03-31T20:07:30.001911 15516313.288514144719 234483582.711613655090 249999896.000127792358 1 59669.838553281 2022-03-31T20:07:31.003487 15516313.721243718639 234483582.278702020645 249999895.999945729971 1 59669.838564913 2022-03-31T20:07:32.008462 15516296.622857863083 234483599.377137422562 249999895.999995291233 1 59669.838576773 2022-03-31T20:07:33.033171 15516286.427323397249 234483609.572635591030 249999895.999958992004 1 59669.838588005 2022-03-31T20:07:34.003653 15516326.249235032126 234483569.750828832388 249999896.000063866377 1 59669.838599592 2022-03-31T20:07:35.004713 15516342.090330189094 234483553.909701764584 249999896.000031948090 1 59669.838611237 2022-03-31T20:07:36.010852 15516290.201447995380 234483605.798517823219 249999895.999965816736 1 59669.838622881 2022-03-31T20:07:37.016902 15516305.805745687336 234483590.194298684597 249999896.000044375658 1 59669.838634486 2022-03-31T20:07:38.019598 15516283.168405445293 234483612.831544578075 249999895.999950021505 1 59669.838646000 2022-03-31T20:07:39.014374 15516301.005951274186 234483594.994140267372 249999896.000091552734 1 59669.838657769 2022-03-31T20:07:40.031259 15516288.133565299213 234483607.866407632828 249999895.999972939491 1 59669.838669042 2022-03-31T20:07:41.005214 15516285.018666092306 234483610.981331795454 249999895.999997884035 1 59669.838680635 2022-03-31T20:07:42.006874 15516306.659372787923 234483589.340634942055 249999896.000007718801 1 59669.838692276 2022-03-31T20:07:43.012650 15516298.515629189089 234483597.484287530184 249999895.999916732311 1 59669.838703892 2022-03-31T20:07:44.016256 15516327.721524721012 234483568.278419584036 249999895.999944299459 1 59669.838715457 2022-03-31T20:07:45.015529 15516323.977056859061 234483572.022981554270 249999896.000038415194 1 59669.838727322 2022-03-31T20:07:46.040643 15516268.387303369120 234483627.612620085478 249999895.999923467636 1 59669.838738438 2022-03-31T20:07:47.001068 15516337.774250455201 234483558.225751221180 249999896.000001668930 1 59669.838750079 2022-03-31T20:07:48.006797 15516295.994826974347 234483600.005245447159 249999896.000072419643 1 59669.838761693 2022-03-31T20:07:49.010263 15516328.404881022871 234483567.595007181168 249999895.999888211489 1 59669.838773243 2022-03-31T20:07:50.008156 15516279.671168481931 234483616.328803956509 249999895.999972432852 1 59669.838784774 2022-03-31T20:07:51.004453 15516283.028224527836 234483612.971680104733 249999895.999904632568 1 59669.838796471 2022-03-31T20:07:52.015082 15516284.853802405298 234483611.146089076996 249999895.999891489744 1 59669.838807885 2022-03-31T20:07:53.001262 15516311.774528911337 234483584.225538671017 249999896.000067591667 1 59669.838819836 2022-03-31T20:07:54.033849 15516307.018447637558 234483588.981706231833 249999896.000153869390 1 59669.838831063 2022-03-31T20:07:55.003846 15516303.792041469365 234483592.207942575216 249999895.999984055758 1 59669.838843418 2022-03-31T20:07:56.071362 15516323.066283829510 234483572.933699607849 249999895.999983429909 1 59669.838854552 2022-03-31T20:07:57.033324 15516292.477199453861 234483603.522827506065 249999896.000026971102 1 59669.838865734 2022-03-31T20:07:57.999405 15516290.521777523682 234483605.478194653988 249999895.999972164631 1 59669.838877717 2022-03-31T20:07:59.034791 15516308.040489219129 234483587.959656834602 249999896.000146061182 1 59669.838889145 2022-03-31T20:08:00.022156 15516305.477619130164 234483590.522505193949 249999896.000124335289 1 59669.838900819 2022-03-31T20:08:01.030791 15516293.609519766644 234483602.390383958817 249999895.999903738499 1 59669.838913712 2022-03-31T20:08:02.144675 15516365.707498170435 234483530.292479187250 249999895.999977350235 1 59669.838924762 2022-03-31T20:08:03.099422 15516311.991472152993 234483584.008632481098 249999896.000104635954 1 59669.838936000 2022-03-31T20:08:04.070379 15516269.633655982092 234483626.366323202848 249999895.999979197979 1 59669.838947261 2022-03-31T20:08:05.043378 15516343.788844430819 234483552.211119711399 249999895.999964147806 1 59669.838959035 2022-03-31T20:08:06.060563 15516269.982834972441 234483626.017221927643 249999896.000056892633 1 59669.838970833 2022-03-31T20:08:07.079974 15516349.565029785037 234483546.435000538826 249999896.000030338764 1 59669.838982486 2022-03-31T20:08:08.086764 15516254.129022542387 234483641.870843231678 249999895.999865770340 1 59669.838993853 2022-03-31T20:08:09.068879 15516248.266899760813 234483647.733136028051 249999896.000035792589 1 59669.839004882 2022-03-31T20:08:10.021807 15516299.377168219537 234483596.622772842646 249999895.999941051006 1 59669.839016677 2022-03-31T20:08:11.040877 15516313.993866514415 234483582.005989938974 249999895.999856442213 1 59669.839028302 2022-03-31T20:08:12.045238 15516311.323125815019 234483584.676736027002 249999895.999861836433 1 59669.839039734 2022-03-31T20:08:13.033011 15516318.582010885701 234483577.417963087559 249999895.999973982573 1 59669.839051006 2022-03-31T20:08:14.006903 15516273.720546519384 234483622.279427438974 249999895.999973952770 1 59669.839063042 2022-03-31T20:08:15.046849 15516295.428624512628 234483600.571371287107 249999895.999995797873 1 59669.839074280 2022-03-31T20:08:16.017750 15516314.931604456156 234483581.068327337503 249999895.999931782484 1 59669.839086200 2022-03-31T20:08:17.047709 15516305.591192793101 234483590.408939599991 249999896.000132381916 1 59669.839097833 2022-03-31T20:08:18.052749 15516309.749489253387 234483586.250517040491 249999896.000006288290 1 59669.839109064 2022-03-31T20:08:19.023146 15516311.857086684555 234483584.142764121294 249999895.999850809574 1 59669.839120687 2022-03-31T20:08:20.027353 15516328.144700150937 234483567.855333864689 249999896.000034004450 1 59669.839132289 2022-03-31T20:08:21.029794 15516293.542836019769 234483602.457187056541 249999896.000023066998 1 59669.839143829 2022-03-31T20:08:22.026872 15516292.819359742105 234483603.180580466986 249999895.999940216541 1 59669.839155331 2022-03-31T20:08:23.020634 15516280.910261616111 234483615.089860916138 249999896.000122547150 1 59669.839167202 2022-03-31T20:08:24.046262 15516330.440943283960 234483565.558945298195 249999895.999888569117 1 59669.839178274 2022-03-31T20:08:25.002908 15516317.078313816339 234483578.921806335449 249999896.000120162964 1 59669.839189986 2022-03-31T20:08:26.014752 15516296.902465891093 234483599.097574889660 249999896.000040769577 1 59669.839202053 2022-03-31T20:08:27.057420 15516308.637213239446 234483587.362813562155 249999896.000026792288 1 59669.839213273 2022-03-31T20:08:28.026766 15516300.304895279929 234483595.695125639439 249999896.000020921230 1 59669.839224722 2022-03-31T20:08:29.015996 15516323.460833942518 234483572.539134323597 249999895.999968260527 1 59669.839236559 2022-03-31T20:08:30.038733 15516263.342595398426 234483632.657431632280 249999896.000027030706 1 59669.839247848 2022-03-31T20:08:31.014089 15516329.332917504013 234483566.666918456554 249999895.999835968018 1 59669.839259711 2022-03-31T20:08:32.039043 15516300.505483405665 234483595.494428515434 249999895.999911934137 1 59669.839271254 2022-03-31T20:08:33.036326 15516308.132805490866 234483587.867030858994 249999895.999836355448 1 59669.839282974 2022-03-31T20:08:34.048977 15516328.705457778648 234483567.294680029154 249999896.000137805939 1 59669.839294489 2022-03-31T20:08:35.043831 15516323.573165688664 234483572.426861613989 249999896.000027298927 1 59669.839305599 2022-03-31T20:08:36.003771 15516303.936702102423 234483592.063376784325 249999896.000078886747 1 59669.839317355 2022-03-31T20:08:37.019496 15516326.020408993587 234483569.979618966579 249999896.000027954578 1 59669.839328838 2022-03-31T20:08:38.011574 15516300.128894383088 234483595.871179550886 249999896.000073939562 1 59669.839340680 2022-03-31T20:08:39.034721 15516303.551120508462 234483592.448886662722 249999896.000007182360 1 59669.839352732 2022-03-31T20:08:40.076054 15516308.074733305722 234483587.925330609083 249999896.000063925982 1 59669.839363567 2022-03-31T20:08:41.012209 15516269.364955391735 234483626.635067373514 249999896.000022768974 1 59669.839375240 2022-03-31T20:08:42.020708 15516271.815744558349 234483624.184195876122 249999895.999940425158 1 59669.839386853 2022-03-31T20:08:43.024092 15516282.940188664943 234483613.059802383184 249999895.999991059303 1 59669.839398379 2022-03-31T20:08:44.019946 15516300.735255436972 234483595.264754205942 249999896.000009655952 1 59669.839409855 2022-03-31T20:08:45.011455 15516326.518717821687 234483569.481356620789 249999896.000074446201 1 59669.839421843 2022-03-31T20:08:46.047240 15516286.481222335249 234483609.518785774708 249999896.000008106232 1 59669.839433273 2022-03-31T20:08:47.034797 15516292.716204749420 234483603.283777832985 249999895.999982595444 1 59669.839444530 2022-03-31T20:08:48.007396 15516295.782902332023 234483600.217169463634 249999896.000071793795 1 59669.839456489 2022-03-31T20:08:49.040700 15516312.138183206320 234483583.861852884293 249999896.000036090612 1 59669.839467939 2022-03-31T20:08:50.029933 15516286.439779257402 234483609.560130894184 249999895.999910145998 1 59669.839479577 2022-03-31T20:08:51.035440 15516286.545904520899 234483609.454037398100 249999895.999941915274 1 59669.839490836 2022-03-31T20:08:52.008182 15516303.530053952709 234483592.469974040985 249999896.000027984381 1 59669.839502489 2022-03-31T20:08:53.015044 15516276.042709918693 234483619.957132279873 249999895.999842196703 1 59669.839514398 2022-03-31T20:08:54.043934 15516288.302053727210 234483607.697908788919 249999895.999962508678 1 59669.839525911 2022-03-31T20:08:55.038721 15516296.416189892218 234483599.583869278431 249999896.000059157610 1 59669.839537338 2022-03-31T20:08:56.025980 15516276.018743650988 234483619.981365978718 249999896.000109642744 1 59669.839549358 2022-03-31T20:08:57.064524 15516298.083408879116 234483597.916512429714 249999895.999921321869 1 59669.839560228 2022-03-31T20:08:58.003741 15516327.824891453609 234483568.175195544958 249999896.000086992979 1 59669.839571839 2022-03-31T20:08:59.006931 15516319.455249350518 234483576.544608980417 249999895.999858319759 1 59669.839583836 2022-03-31T20:09:00.043485 15516310.647672651336 234483585.352194696665 249999895.999867349863 1 59669.839594910 2022-03-31T20:09:01.000220 15516302.856723245233 234483593.143186181784 249999895.999909430742 1 59669.839607353 2022-03-31T20:09:02.075278 15516273.456228103489 234483622.543716520071 249999895.999944627285 1 59669.839619162 2022-03-31T20:09:03.095536 15516321.833749493584 234483574.166286289692 249999896.000035792589 1 59669.839630070 2022-03-31T20:09:04.038031 15516330.661621393636 234483565.338458955288 249999896.000080347061 1 59669.839642304 2022-03-31T20:09:05.095051 15516305.256775835529 234483590.743287265301 249999896.000063091516 1 59669.839653647 2022-03-31T20:09:06.075039 15516274.028353968635 234483621.971529006958 249999895.999882966280 1 59669.839665210 2022-03-31T20:09:07.074179 15516260.056485706940 234483635.943565398455 249999896.000051110983 1 59669.839676112 2022-03-31T20:09:08.016119 15516334.858523812145 234483561.141616821289 249999896.000140637159 1 59669.839688198 2022-03-31T20:09:09.060309 15516283.403077840805 234483612.596912324429 249999895.999990165234 1 59669.839699141 2022-03-31T20:09:10.005794 15516303.698930295184 234483592.301200807095 249999896.000131100416 1 59669.839710670 2022-03-31T20:09:11.001860 15516299.146032162011 234483596.854004710913 249999896.000036865473 1 59669.839722238 2022-03-31T20:09:12.001399 15516290.787506155670 234483605.212531745434 249999896.000037908554 1 59669.839733850 2022-03-31T20:09:13.004666 15516314.482087815180 234483581.517995625734 249999896.000083446503 1 59669.839745458 2022-03-31T20:09:14.007539 15516304.725004591048 234483591.274935603142 249999895.999940186739 1 59669.839757130 2022-03-31T20:09:15.016048 15516282.565853914246 234483613.434285908937 249999896.000139832497 1 59669.839768738 2022-03-31T20:09:16.018971 15516319.568061748520 234483576.431982398033 249999896.000044137239 1 59669.839780428 2022-03-31T20:09:17.028926 15516282.262775052339 234483613.737151741982 249999895.999926805496 1 59669.839791755 2022-03-31T20:09:18.007626 15516295.641046598554 234483600.359020531178 249999896.000067114830 1 59669.839803350 2022-03-31T20:09:19.009414 15516292.982806472108 234483603.017291486263 249999896.000097960234 1 59669.839814853 2022-03-31T20:09:20.003302 15516267.411565326154 234483628.588519990444 249999896.000085324049 1 59669.839826851 2022-03-31T20:09:21.039891 15516341.424621004611 234483554.575401753187 249999896.000022768974 1 59669.839838153 2022-03-31T20:09:22.016377 15516303.316029207781 234483592.684015512466 249999896.000044733286 1 59669.839849692 2022-03-31T20:09:23.013410 15516288.310613192618 234483607.689233839512 249999895.999847024679 1 59669.839861309 2022-03-31T20:09:24.017076 15516281.109941234812 234483614.890010893345 249999895.999952137470 1 59669.839872898 2022-03-31T20:09:25.018371 15516292.765445943922 234483603.234564781189 249999896.000010728836 1 59669.839884497 2022-03-31T20:09:26.020561 15516287.408711884171 234483608.591274619102 249999895.999986499548 1 59669.839896244 2022-03-31T20:09:27.035475 15516283.949915884063 234483612.050083637238 249999895.999999523163 1 59669.839907403 2022-03-31T20:09:27.999612 15516325.983056321740 234483570.016938000917 249999895.999994337559 1 59669.839918977 2022-03-31T20:09:28.999608 15516269.059833010659 234483626.940251588821 249999896.000084608793 1 59669.839931579 2022-03-31T20:09:30.088435 15516291.078289410099 234483604.921717852354 249999896.000007271767 1 59669.839942032 2022-03-31T20:09:30.991618 15516295.066266762093 234483600.933689922094 249999895.999956697226 1 59669.839953764 2022-03-31T20:09:32.005200 15516278.993590114638 234483617.006290256977 249999895.999880373478 1 59669.839965242 2022-03-31T20:09:32.996947 15516310.630230989307 234483585.369814097881 249999896.000045090914 1 59669.839977080 2022-03-31T20:09:34.019704 15516323.517012516037 234483572.483008325100 249999896.000020831823 1 59669.839988596 2022-03-31T20:09:35.014676 15516284.060918003321 234483611.939158082008 249999896.000076085329 1 59669.839999967 2022-03-31T20:09:35.997177 15516283.020027499646 234483612.980014085770 249999896.000041574240 1 59669.840011954 2022-03-31T20:09:37.032802 15516297.030066661537 234483598.970026105642 249999896.000092774630 1 59669.840023366 2022-03-31T20:09:38.018819 15516330.097530184314 234483565.902504861355 249999896.000035047531 1 59669.840034795 2022-03-31T20:09:39.006235 15516305.208561033010 234483590.791508316994 249999896.000069350004 1 59669.840046277 2022-03-31T20:09:39.998337 15516306.137845853344 234483589.862126320601 249999895.999972164631 1 59669.840057841 2022-03-31T20:09:40.997458 15516305.062355818227 234483590.937617629766 249999895.999973446131 1 59669.840069898 2022-03-31T20:09:42.039220 15516299.882655752823 234483596.117336779833 249999895.999992519617 1 59669.840081367 2022-03-31T20:09:43.030119 15516237.733119180426 234483658.266879141331 249999895.999998331070 1 59669.840092770 2022-03-31T20:09:44.015300 15516323.998684698716 234483572.001219928265 249999895.999904632568 1 59669.840104245 2022-03-31T20:09:45.006726 15516299.308422304690 234483596.691610485315 249999896.000032782555 1 59669.840115755 2022-03-31T20:09:46.001218 15516264.419352233410 234483631.580551445484 249999895.999903678894 1 59669.840127552 2022-03-31T20:09:47.020512 15516298.714786145836 234483597.285209268332 249999895.999995410442 1 59669.840139029 2022-03-31T20:09:48.012090 15516291.558895075694 234483604.441136896610 249999896.000031977892 1 59669.840150492 2022-03-31T20:09:49.002481 15516293.598735835403 234483602.401316791773 249999896.000052630901 1 59669.840162274 2022-03-31T20:09:50.020511 15516300.262027144432 234483595.738019227982 249999896.000046372414 1 59669.840173582 2022-03-31T20:09:50.997468 15516318.066636489704 234483577.933373183012 249999896.000009685755 1 59669.840185461 2022-03-31T20:09:52.023813 15516318.196468487382 234483577.803638875484 249999896.000107347965 1 59669.840197025 2022-03-31T20:09:53.022999 15516258.169426551089 234483637.830531090498 249999895.999957650900 1 59669.840208465 2022-03-31T20:09:54.011414 15516315.216806782410 234483580.783214271069 249999896.000021040440 1 59669.840219886 2022-03-31T20:09:54.998178 15516307.986269088462 234483588.013746142387 249999896.000015228987 1 59669.840231521 2022-03-31T20:09:56.003415 15516261.786763463169 234483634.213148117065 249999895.999911576509 1 59669.840243157 2022-03-31T20:09:57.008756 15516298.359509745613 234483597.640691071749 249999896.000200808048 1 59669.840254813 2022-03-31T20:09:58.015834 15516272.893237996846 234483623.106628030539 249999895.999866038561 1 59669.840266445 2022-03-31T20:09:59.020830 15516326.486288985237 234483569.513868093491 249999896.000157088041 1 59669.840277896 2022-03-31T20:10:00.010183 15516296.057567201555 234483599.942513167858 249999896.000080376863 1 59669.840289569 2022-03-31T20:10:01.018792 15516280.773822857067 234483615.226171821356 249999895.999994665384 1 59669.840302870 2022-03-31T20:10:02.167949 15516290.964622676373 234483605.035365045071 249999895.999987721443 1 59669.840314455 2022-03-31T20:10:03.168887 15516271.491661785170 234483624.508381098509 249999896.000042885542 1 59669.840325262 2022-03-31T20:10:04.102650 15516307.032459123060 234483588.967502087355 249999895.999961197376 1 59669.840336378 2022-03-31T20:10:05.063089 15516256.965311588719 234483639.034688532352 249999896.000000119209 1 59669.840348221 2022-03-31T20:10:06.086304 15516330.487226523459 234483565.512717247009 249999895.999943763018 1 59669.840360091 2022-03-31T20:10:07.111816 15516343.666329376400 234483552.333731502295 249999896.000060886145 1 59669.840371346 2022-03-31T20:10:08.084308 15516278.744229080155 234483617.255734562874 249999895.999963641167 1 59669.840382641 2022-03-31T20:10:09.060159 15516278.775659818202 234483617.224436938763 249999896.000096768141 1 59669.840394337 2022-03-31T20:10:10.070733 15516284.579018499702 234483611.421074092388 249999896.000092595816 1 59669.840405953 2022-03-31T20:10:11.074300 15516342.844747979194 234483553.155268400908 249999896.000016391277 1 59669.840417665 2022-03-31T20:10:12.086250 15516312.545878553763 234483583.454163491726 249999896.000042051077 1 59669.840428938 2022-03-31T20:10:13.060273 15516327.100610239431 234483568.899312168360 249999895.999922394753 1 59669.840440050 2022-03-31T20:10:14.020298 15516305.924282588065 234483590.075607210398 249999895.999889791012 1 59669.840451598 2022-03-31T20:10:15.018101 15516333.099481144920 234483562.900562942028 249999896.000044077635 1 59669.840463518 2022-03-31T20:10:16.047939 15516291.372443722561 234483604.627613812685 249999896.000057548285 1 59669.840474901 2022-03-31T20:10:17.031452 15516300.261983064935 234483595.737947523594 249999895.999930590391 1 59669.840486737 2022-03-31T20:10:18.054128 15516298.433958871290 234483597.566003888845 249999895.999962747097 1 59669.840498242 2022-03-31T20:10:19.048054 15516320.166957667097 234483575.833139687777 249999896.000097364187 1 59669.840509585 2022-03-31T20:10:20.028157 15516272.873795602471 234483623.126294970512 249999896.000090569258 1 59669.840521200 2022-03-31T20:10:21.031636 15516375.334776066244 234483520.665195554495 249999895.999971628189 1 59669.840533267 2022-03-31T20:10:22.074266 15516298.887921387330 234483597.111959815025 249999895.999881207943 1 59669.840544032 2022-03-31T20:10:23.004409 15516282.510904014111 234483613.489253252745 249999896.000157266855 1 59669.840556552 2022-03-31T20:10:24.086121 15516330.773796996102 234483565.226282477379 249999896.000079482794 1 59669.840567756 2022-03-31T20:10:25.054139 15516346.714400056750 234483549.285683453083 249999896.000083506107 1 59669.840579189 2022-03-31T20:10:26.041944 15516292.021585922688 234483603.978377074003 249999895.999962985516 1 59669.840590480 2022-03-31T20:10:27.017494 15516300.990992171690 234483595.009085178375 249999896.000077337027 1 59669.840602746 2022-03-31T20:10:28.077285 15516302.034152816981 234483593.965757369995 249999895.999910175800 1 59669.840614275 2022-03-31T20:10:29.073332 15516257.812934080139 234483638.187065988779 249999896.000000059605 1 59669.840625440 2022-03-31T20:10:30.037981 15516312.150162860751 234483583.849777907133 249999895.999940752983 1 59669.840637499 2022-03-31T20:10:31.079884 15516296.524270972237 234483599.475753247738 249999896.000024229288 1 59669.840648563 2022-03-31T20:10:32.035790 15516292.195991052315 234483603.804106593132 249999896.000097632408 1 59669.840660075 2022-03-31T20:10:33.030443 15516331.113581473008 234483564.886440366507 249999896.000021845102 1 59669.840671362 2022-03-31T20:10:34.005661 15516311.314996918663 234483584.685030877590 249999896.000027805567 1 59669.840684063 2022-03-31T20:10:35.103031 15516298.228724492714 234483597.771381646395 249999896.000106126070 1 59669.840694749 2022-03-31T20:10:36.026302 15516298.830653136596 234483597.169496715069 249999896.000149846077 1 59669.840706333 2022-03-31T20:10:37.027116 15516266.653993675485 234483629.346036612988 249999896.000030279160 1 59669.840718215 2022-03-31T20:10:38.053771 15516328.960395663977 234483567.039526730776 249999895.999922394753 1 59669.840729597 2022-03-31T20:10:39.037219 15516284.200850082561 234483611.799221158028 249999896.000071227551 1 59669.840741089 2022-03-31T20:10:40.030104 15516307.882173370570 234483588.117761760950 249999895.999935120344 1 59669.840752827 2022-03-31T20:10:41.044205 15516313.017686998472 234483582.982427477837 249999896.000114470720 1 59669.840764662 2022-03-31T20:10:42.066832 15516284.704649168998 234483611.295374661684 249999896.000023841858 1 59669.840775670 2022-03-31T20:10:43.017840 15516322.028232779354 234483573.971791863441 249999896.000024646521 1 59669.840787575 2022-03-31T20:10:44.046502 15516304.287454035133 234483591.712625652552 249999896.000079691410 1 59669.840799175 2022-03-31T20:10:45.048722 15516295.428551346064 234483600.571471422911 249999896.000022768974 1 59669.840810868 2022-03-31T20:10:46.059026 15516308.430963020772 234483587.569030761719 249999895.999993771315 1 59669.840822417 2022-03-31T20:10:47.056834 15516258.833154950291 234483637.166728824377 249999895.999883770943 1 59669.840833557 2022-03-31T20:10:48.019362 15516356.509393652901 234483539.490616083145 249999896.000009745359 1 59669.840845092 2022-03-31T20:10:49.015930 15516276.427557038143 234483619.572515428066 249999896.000072479248 1 59669.840857145 2022-03-31T20:10:50.057306 15516334.399228209630 234483561.600890994072 249999896.000119209290 1 59669.840868587 2022-03-31T20:10:51.045928 15516324.498547643423 234483571.501497536898 249999896.000045180321 1 59669.840880843 2022-03-31T20:10:52.104826 15516292.283476395532 234483603.716646254063 249999896.000122636557 1 59669.840891739 2022-03-31T20:10:53.046244 15516312.899310402572 234483583.100809991360 249999896.000120401382 1 59669.840903438 2022-03-31T20:10:54.057042 15516295.666773336008 234483600.333244979382 249999896.000018328428 1 59669.840914560 2022-03-31T20:10:55.018019 15516294.170822599903 234483601.829238712788 249999896.000061303377 1 59669.840926454 2022-03-31T20:10:56.045611 15516320.444458009675 234483575.555582731962 249999896.000040739775 1 59669.840938000 2022-03-31T20:10:57.043182 15516310.705210329965 234483585.294810861349 249999896.000021189451 1 59669.840949594 2022-03-31T20:10:58.044873 15516283.591961890459 234483612.408056616783 249999896.000018507242 1 59669.840961029 2022-03-31T20:10:59.032877 15516295.140307392925 234483600.859718978405 249999896.000026375055 1 59669.840972407 2022-03-31T20:11:00.015960 15516288.423453446478 234483607.576580286026 249999896.000033736229 1 59669.840984133 2022-03-31T20:11:01.029108 15516345.541378578171 234483550.458614081144 249999895.999992668629 1 59669.840996541 2022-03-31T20:11:02.101137 15516295.271256154403 234483600.728830873966 249999896.000087022781 1 59669.841007467 2022-03-31T20:11:03.045156 15516312.413775475696 234483583.586247116327 249999896.000022590160 1 59669.841019745 2022-03-31T20:11:04.105925 15516279.679534863681 234483616.320401042700 249999895.999935895205 1 59669.841030893 2022-03-31T20:11:05.069175 15516293.893597731367 234483602.106296241283 249999895.999893963337 1 59669.841042383 2022-03-31T20:11:06.061914 15516272.800801770762 234483623.199276715517 249999896.000078499317 1 59669.841053988 2022-03-31T20:11:07.064551 15516292.557249568403 234483603.442799806595 249999896.000049382448 1 59669.841065951 2022-03-31T20:11:08.098123 15516314.604029638693 234483581.396056771278 249999896.000086396933 1 59669.841077426 2022-03-31T20:11:09.089600 15516310.292893975973 234483585.707040548325 249999895.999934524298 1 59669.841089040 2022-03-31T20:11:10.093033 15516280.611101917922 234483615.388876110315 249999895.999978035688 1 59669.841100342 2022-03-31T20:11:11.069540 15516301.724669095129 234483594.275340795517 249999896.000009894371 1 59669.841111838 2022-03-31T20:11:12.062787 15516306.740983176976 234483589.259051561356 249999896.000034749508 1 59669.841123017 2022-03-31T20:11:13.028710 15516307.694698877633 234483588.305257260799 249999895.999956130981 1 59669.841134439 2022-03-31T20:11:14.015523 15516282.990863053128 234483613.009075462818 249999895.999938517809 1 59669.841145881 2022-03-31T20:11:15.004073 15516301.571964588016 234483594.428002536297 249999895.999967128038 1 59669.841157932 2022-03-31T20:11:16.045354 15516342.993921091780 234483553.006083458662 249999896.000004559755 1 59669.841169361 2022-03-31T20:11:17.032786 15516319.378764051944 234483576.621217101812 249999895.999981164932 1 59669.841180654 2022-03-31T20:11:18.008520 15516290.785849357024 234483605.214089035988 249999895.999938398600 1 59669.841192657 2022-03-31T20:11:19.045565 15516324.604209668934 234483571.395756453276 249999895.999966114759 1 59669.841203996 2022-03-31T20:11:20.025221 15516284.025159263983 234483611.974999696016 249999896.000158965588 1 59669.841215521 2022-03-31T20:11:21.020989 15516303.046576330438 234483592.953580498695 249999896.000156819820 1 59669.841226956 2022-03-31T20:11:22.008964 15516300.634747900069 234483595.365221112967 249999895.999969005585 1 59669.841238870 2022-03-31T20:11:23.038376 15516295.281596986577 234483600.718405425549 249999896.000002413988 1 59669.841250008 2022-03-31T20:11:24.000657 15516309.304097540677 234483586.695951461792 249999896.000048995018 1 59669.841261975 2022-03-31T20:11:25.034690 15516347.353110982105 234483548.646825551987 249999895.999936521053 1 59669.841274155 2022-03-31T20:11:26.087006 15516233.859193373471 234483662.140736699104 249999895.999930083752 1 59669.841285013 2022-03-31T20:11:27.025083 15516290.369014879689 234483605.630998432636 249999896.000013321638 1 59669.841296584 2022-03-31T20:11:28.024847 15516325.231175517663 234483570.768791615963 249999895.999967128038 1 59669.841308255 2022-03-31T20:11:29.033222 15516258.100904047489 234483637.898960590363 249999895.999864637852 1 59669.841320490 2022-03-31T20:11:30.090314 15516309.111846689135 234483586.888085395098 249999895.999932080507 1 59669.841332192 2022-03-31T20:11:31.101351 15516269.314840342849 234483626.685221254826 249999896.000061601400 1 59669.841343252 2022-03-31T20:11:32.056992 15516299.740219434723 234483596.259856045246 249999896.000075489283 1 59669.841354389 2022-03-31T20:11:33.019200 15516319.479362355545 234483576.520510911942 249999895.999873280525 1 59669.841366157 2022-03-31T20:11:34.035988 15516291.543428752571 234483604.456548571587 249999895.999977320433 1 59669.841378256 2022-03-31T20:11:35.081335 15516270.985602097586 234483625.014397025108 249999895.999999135733 1 59669.841389312 2022-03-31T20:11:36.036573 15516277.597053911537 234483618.402870476246 249999895.999924391508 1 59669.841400504 2022-03-31T20:11:37.003529 15516293.438161142170 234483602.561756223440 249999895.999917358160 1 59669.841412595 2022-03-31T20:11:38.048237 15516379.743204113096 234483516.256866872311 249999896.000070989132 1 59669.841423845 2022-03-31T20:11:39.020180 15516283.293973496184 234483612.706071734428 249999896.000045239925 1 59669.841435691 2022-03-31T20:11:40.043712 15516306.774101587012 234483589.225805073977 249999895.999906659126 1 59669.841446868 2022-03-31T20:11:41.009378 15516297.602587468922 234483598.397369533777 249999895.999956995249 1 59669.841458359 2022-03-31T20:11:42.002184 15516338.982613058761 234483557.017376661301 249999895.999989718199 1 59669.841470212 2022-03-31T20:11:43.026312 15516341.672846397385 234483554.327211201191 249999896.000057607889 1 59669.841481559 2022-03-31T20:11:44.006729 15516277.051744841039 234483618.948152840137 249999895.999897688627 1 59669.841493280 2022-03-31T20:11:45.019345 15516329.060684755445 234483566.939317852259 249999896.000002622604 1 59669.841504714 2022-03-31T20:11:46.007241 15516334.718437870964 234483561.281411767006 249999895.999849647284 1 59669.841516338 2022-03-31T20:11:47.011634 15516293.253974474967 234483602.746008098125 249999895.999982565641 1 59669.841527861 2022-03-31T20:11:48.007202 15516278.983870519325 234483617.016166269779 249999896.000036776066 1 59669.841539601 2022-03-31T20:11:49.021510 15516320.306729318574 234483575.693170070648 249999895.999899387360 1 59669.841551175 2022-03-31T20:11:50.021508 15516321.045179191977 234483574.954769223928 249999895.999948412180 1 59669.841562594 2022-03-31T20:11:51.008117 15516321.199528874829 234483574.800519913435 249999896.000048786402 1 59669.841574091 2022-03-31T20:11:52.001491 15516303.372985944152 234483592.626935899258 249999895.999921858311 1 59669.841585741 2022-03-31T20:11:53.008070 15516283.158863129094 234483612.841038405895 249999895.999901533127 1 59669.841597830 2022-03-31T20:11:54.052504 15516299.606803508475 234483596.393110990524 249999895.999914497137 1 59669.841609385 2022-03-31T20:11:55.050891 15516310.734296113253 234483585.265672504902 249999895.999968618155 1 59669.841620763 2022-03-31T20:11:56.033935 15516279.799354035407 234483616.200401037931 249999895.999755084515 1 59669.841632032 2022-03-31T20:11:57.007601 15516305.674600189552 234483590.325233995914 249999895.999834179878 1 59669.841643864 2022-03-31T20:11:58.029832 15516349.048546964303 234483546.951456397772 249999896.000003367662 1 59669.841655404 2022-03-31T20:11:59.026929 15516291.572236442938 234483604.427905976772 249999896.000142425299 1 59669.841667080 2022-03-31T20:12:00.035683 15516326.099114716053 234483569.900887280703 249999896.000001996756 1 59669.841678737 2022-03-31T20:12:01.042890 15516266.147086668760 234483629.852863013744 249999895.999949693680 1 59669.841691163 2022-03-31T20:12:02.116488 15516301.603115100414 234483594.396892905235 249999896.000008016825 1 59669.841702586 2022-03-31T20:12:03.103385 15516293.521727906540 234483602.478300154209 249999896.000028073788 1 59669.841713707 2022-03-31T20:12:04.064314 15516309.966931290925 234483586.032910585403 249999895.999841868877 1 59669.841725633 2022-03-31T20:12:05.094664 15516275.783604018390 234483620.216462761164 249999896.000066787004 1 59669.841736741 2022-03-31T20:12:06.054449 15516340.194423893467 234483555.805655270815 249999896.000079154968 1 59669.841749090 2022-03-31T20:12:07.121387 15516259.209548326209 234483636.790275901556 249999895.999824225903 1 59669.841760392 2022-03-31T20:12:08.097859 15516301.663956347853 234483594.336134403944 249999896.000090748072 1 59669.841772321 2022-03-31T20:12:09.128512 15516308.109824743122 234483587.890265941620 249999896.000090688467 1 59669.841783354 2022-03-31T20:12:10.081814 15516286.677523607388 234483609.322475731373 249999895.999999344349 1 59669.841794397 2022-03-31T20:12:11.035864 15516295.689302852377 234483600.310781329870 249999896.000084191561 1 59669.841806003 2022-03-31T20:12:12.038651 15516329.485346335918 234483566.514762163162 249999896.000108510256 1 59669.841817843 2022-03-31T20:12:13.061618 15516293.536319103092 234483602.463714122772 249999896.000033229589 1 59669.841829168 2022-03-31T20:12:14.040111 15516308.028221989051 234483587.971744298935 249999895.999966293573 1 59669.841840667 2022-03-31T20:12:15.033633 15516339.262408565730 234483556.737619280815 249999896.000027835369 1 59669.841852472 2022-03-31T20:12:16.053606 15516335.823343347758 234483560.176543951035 249999895.999887287617 1 59669.841864076 2022-03-31T20:12:17.056206 15516282.803293114528 234483613.196610629559 249999895.999903738499 1 59669.841875130 2022-03-31T20:12:18.011232 15516276.123280799016 234483619.876758635044 249999896.000039428473 1 59669.841887169 2022-03-31T20:12:19.051412 15516297.417782703415 234483598.582277625799 249999896.000060319901 1 59669.841898272 2022-03-31T20:12:20.010703 15516297.836298549548 234483598.163709431887 249999896.000007987022 1 59669.841910157 2022-03-31T20:12:21.037576 15516294.023662220687 234483601.976399689913 249999896.000061899424 1 59669.841921491 2022-03-31T20:12:22.016829 15516292.772716779262 234483603.227325260639 249999896.000042051077 1 59669.841933744 2022-03-31T20:12:23.075508 15516323.098461112007 234483572.901591122150 249999896.000052243471 1 59669.841945112 2022-03-31T20:12:24.057665 15516297.175464965403 234483598.824646830559 249999896.000111788511 1 59669.841956531 2022-03-31T20:12:25.044230 15516296.834033418447 234483599.166038393974 249999896.000071823597 1 59669.841968204 2022-03-31T20:12:26.052839 15516297.985363049433 234483598.014620512724 249999895.999983549118 1 59669.841979570 2022-03-31T20:12:27.034822 15516342.418784417212 234483553.581346511841 249999896.000130921602 1 59669.841991455 2022-03-31T20:12:28.061694 15516274.582325480878 234483621.417636185884 249999895.999961674213 1 59669.842002645 2022-03-31T20:12:29.028540 15516331.343555720523 234483564.656494021416 249999896.000049740076 1 59669.842014560 2022-03-31T20:12:30.057960 15516298.646215936169 234483597.353801995516 249999896.000017940998 1 59669.842026179 2022-03-31T20:12:31.061894 15516270.445735877380 234483625.554157942533 249999895.999893814325 1 59669.842037566 2022-03-31T20:12:32.045691 15516290.977752881125 234483605.022440731525 249999896.000193625689 1 59669.842049635 2022-03-31T20:12:33.088466 15516334.756495565176 234483561.243542194366 249999896.000037759542 1 59669.842061284 2022-03-31T20:12:34.094894 15516293.681008854881 234483602.318992376328 249999896.000001221895 1 59669.842072162 2022-03-31T20:12:35.034772 15516304.117471961305 234483591.882632493973 249999896.000104457140 1 59669.842083337 2022-03-31T20:12:36.000313 15516301.909962341189 234483594.090105205774 249999896.000067532063 1 59669.842095214 2022-03-31T20:12:37.026484 15516293.457160944119 234483602.542811810970 249999895.999972760677 1 59669.842106849 2022-03-31T20:12:38.031746 15516311.748439798132 234483584.251432001591 249999895.999871790409 1 59669.842118724 2022-03-31T20:12:39.057730 15516311.033141996711 234483584.967006325722 249999896.000148326159 1 59669.842130027 2022-03-31T20:12:40.034306 15516279.174111153930 234483616.825774103403 249999895.999885261059 1 59669.842141641 2022-03-31T20:12:41.037831 15516311.868107732385 234483584.132024526596 249999896.000132262707 1 59669.842153447 2022-03-31T20:12:42.057790 15516281.229000566527 234483614.771035552025 249999896.000036120415 1 59669.842164724 2022-03-31T20:12:43.032147 15516305.520021220669 234483590.479970157146 249999895.999991387129 1 59669.842176181 2022-03-31T20:12:44.022049 15516324.041212482378 234483571.958746373653 249999895.999958842993 1 59669.842188280 2022-03-31T20:12:45.067397 15516282.696629228070 234483613.303101390600 249999895.999730616808 1 59669.842199814 2022-03-31T20:12:46.063882 15516282.969142632559 234483613.030772179365 249999895.999914824963 1 59669.842211199 2022-03-31T20:12:47.047543 15516343.863439986482 234483552.136577576399 249999896.000017553568 1 59669.842222672 2022-03-31T20:12:48.038850 15516283.955631738529 234483612.044457882643 249999896.000089615583 1 59669.842234549 2022-03-31T20:12:49.065055 15516352.209388252348 234483543.790621131659 249999896.000009387732 1 59669.842245904 2022-03-31T20:12:50.046100 15516246.036569725722 234483649.963250547647 249999895.999820262194 1 59669.842257415 2022-03-31T20:12:51.040674 15516358.507575219497 234483537.492438375950 249999896.000013589859 1 59669.842269048 2022-03-31T20:12:52.045774 15516299.852699982002 234483596.147330731153 249999896.000030726194 1 59669.842280326 2022-03-31T20:12:53.020185 15516308.519980482757 234483587.480069875717 249999896.000050365925 1 59669.842291736 2022-03-31T20:12:54.006006 15516331.504528494552 234483564.495580852032 249999896.000109344721 1 59669.842303644 2022-03-31T20:12:55.034881 15516281.120355933905 234483614.879721015692 249999896.000076949596 1 59669.842314953 2022-03-31T20:12:56.011931 15516314.414574839175 234483581.585357457399 249999895.999932289124 1 59669.842326778 2022-03-31T20:12:57.033582 15516288.300930993631 234483607.699063867331 249999895.999994874001 1 59669.842338572 2022-03-31T20:12:58.052620 15516361.295304158702 234483534.704645603895 249999895.999949753284 1 59669.842349904 2022-03-31T20:12:59.031712 15516313.423444421962 234483582.576542973518 249999895.999987393618 1 59669.842361448 2022-03-31T20:13:00.029122 15516281.338108122349 234483614.662023514509 249999896.000131636858 1 59669.842373180 2022-03-31T20:13:01.042768 15516310.755225660279 234483585.244711875916 249999895.999937534332 1 59669.842385770 2022-03-31T20:13:02.130541 15516323.608837576583 234483572.391177535057 249999896.000015109777 1 59669.842396604 2022-03-31T20:13:03.066594 15516319.524414680898 234483576.475620061159 249999896.000034749508 1 59669.842408509 2022-03-31T20:13:04.095126 15516284.739152247086 234483611.260905325413 249999896.000057578087 1 59669.842420109 2022-03-31T20:13:05.097378 15516295.177761666477 234483600.822315961123 249999896.000077635050 1 59669.842431499 2022-03-31T20:13:06.081472 15516294.238807106391 234483601.761294782162 249999896.000101894140 1 59669.842442828 2022-03-31T20:13:07.060365 15516298.750500196591 234483597.249535828829 249999896.000036031008 1 59669.842454214 2022-03-31T20:13:08.044048 15516267.807807475328 234483628.192155778408 249999895.999963253736 1 59669.842466481 2022-03-31T20:13:09.103952 15516338.585444692522 234483557.414542824030 249999895.999987512827 1 59669.842477992 2022-03-31T20:13:10.098487 15516290.520443616435 234483605.479488044977 249999895.999931663275 1 59669.842488925 2022-03-31T20:13:11.043074 15516296.628968546167 234483599.371085971594 249999896.000054508448 1 59669.842500356 2022-03-31T20:13:12.030711 15516242.735828446224 234483653.264109849930 249999895.999938309193 1 59669.842512018 2022-03-31T20:13:13.038362 15516338.575202940032 234483557.424819558859 249999896.000022500753 1 59669.842523273 2022-03-31T20:13:14.010793 15516291.771315259859 234483604.228747457266 249999896.000062704086 1 59669.842534786 2022-03-31T20:13:15.005525 15516342.351672319695 234483553.648491352797 249999896.000163674355 1 59669.842547034 2022-03-31T20:13:16.063775 15516303.571182787418 234483592.428783059120 249999895.999965846539 1 59669.842558151 2022-03-31T20:13:17.024206 15516268.449207952246 234483627.550750136375 249999895.999958097935 1 59669.842569546 2022-03-31T20:13:18.008752 15516287.472714269534 234483608.527290314436 249999896.000004589558 1 59669.842581529 2022-03-31T20:13:19.044145 15516325.053845757619 234483570.946252226830 249999896.000097990036 1 59669.842592889 2022-03-31T20:13:20.025592 15516319.217519965023 234483576.782369852066 249999895.999889820814 1 59669.842604463 2022-03-31T20:13:21.025593 15516280.170410495251 234483615.829436928034 249999895.999847412109 1 59669.842615904 2022-03-31T20:13:22.014108 15516318.469587370753 234483577.530350208282 249999895.999937593937 1 59669.842627373 2022-03-31T20:13:23.004968 15516285.130687430501 234483610.869128108025 249999895.999815523624 1 59669.842639287 2022-03-31T20:13:24.034348 15516332.770197369158 234483563.229885041714 249999896.000082403421 1 59669.842650691 2022-03-31T20:13:25.019672 15516229.029841003940 234483666.970239132643 249999896.000080138445 1 59669.842662326 2022-03-31T20:13:26.024947 15516355.046000424773 234483540.954130947590 249999896.000131368637 1 59669.842674205 2022-03-31T20:13:27.051325 15516299.052639286965 234483596.947359621525 249999895.999998897314 1 59669.842685373 2022-03-31T20:13:28.016191 15516389.392647424713 234483506.607420384884 249999896.000067800283 1 59669.842697202 2022-03-31T20:13:29.038288 15516258.873711010441 234483637.126256257296 249999895.999967277050 1 59669.842708365 2022-03-31T20:13:30.002723 15516311.406877923757 234483584.593152344227 249999896.000030279160 1 59669.842720086 2022-03-31T20:13:31.015439 15516304.928188847378 234483591.071847110987 249999896.000035971403 1 59669.842731644 2022-03-31T20:13:32.014042 15516299.580825256184 234483596.419088095427 249999895.999913364649 1 59669.842743481 2022-03-31T20:13:33.036727 15516301.533295881003 234483594.466749846935 249999896.000045716763 1 59669.842755202 2022-03-31T20:13:34.049487 15516286.430978486314 234483609.568785995245 249999895.999764472246 1 59669.842766309 2022-03-31T20:13:35.009126 15516266.912229882553 234483629.087596297264 249999895.999826192856 1 59669.842778119 2022-03-31T20:13:36.029518 15516369.821907054633 234483526.178143203259 249999896.000050246716 1 59669.842789561 2022-03-31T20:13:37.018136 15516295.673734268174 234483600.326447248459 249999896.000181525946 1 59669.842801051 2022-03-31T20:13:38.010817 15516287.288852533326 234483608.711217075586 249999896.000069618225 1 59669.842813067 2022-03-31T20:13:39.048968 15516327.919820424169 234483568.080264359713 249999896.000084787607 1 59669.842824335 2022-03-31T20:13:40.022559 15516276.058367755264 234483619.941576242447 249999895.999944001436 1 59669.842836162 2022-03-31T20:13:41.044359 15516295.485382087529 234483600.514560282230 249999895.999942362309 1 59669.842847449 2022-03-31T20:13:42.019552 15516299.404053306207 234483596.595845758915 249999895.999899059534 1 59669.842859033 2022-03-31T20:13:43.020454 15516287.574716459960 234483608.425433754921 249999896.000150203705 1 59669.842870833 2022-03-31T20:13:44.039975 15516311.195403736085 234483584.804506838322 249999895.999910563231 1 59669.842882916 2022-03-31T20:13:45.083964 15516276.189500328153 234483619.810438483953 249999895.999938815832 1 59669.842893959 2022-03-31T20:13:46.038053 15516341.152374587953 234483554.847771167755 249999896.000145763159 1 59669.842905723 2022-03-31T20:13:47.054487 15516310.790195016190 234483585.209633290768 249999895.999828308821 1 59669.842916786 2022-03-31T20:13:48.010284 15516294.084694506600 234483601.915267229080 249999895.999961733818 1 59669.842928438 2022-03-31T20:13:49.017015 15516310.440598942339 234483585.559503585100 249999896.000102519989 1 59669.842940263 2022-03-31T20:13:50.038730 15516316.925794420764 234483579.074225515127 249999896.000019937754 1 59669.842951600 2022-03-31T20:13:51.018230 15516301.761267306283 234483594.238955914974 249999896.000223219395 1 59669.842963183 2022-03-31T20:13:52.019046 15516300.413339668885 234483595.586609810591 249999895.999949485064 1 59669.842975033 2022-03-31T20:13:53.042817 15516260.096183609217 234483635.903946250677 249999896.000129848719 1 59669.842986314 2022-03-31T20:13:54.017549 15516274.600598154590 234483621.399260759354 249999895.999858915806 1 59669.842998503 2022-03-31T20:13:55.070667 15516349.897798264399 234483546.102115184069 249999895.999913454056 1 59669.843009455 2022-03-31T20:13:56.016879 15516360.304056139663 234483535.695842176676 249999895.999898314476 1 59669.843021232 2022-03-31T20:13:57.034430 15516262.857409257442 234483633.142553746700 249999895.999963015318 1 59669.843032449 2022-03-31T20:13:58.003635 15516244.644956924021 234483651.355034053326 249999895.999990969896 1 59669.843044336 2022-03-31T20:13:59.030653 15516302.513756496832 234483593.486214429140 249999895.999970912933 1 59669.843055991 2022-03-31T20:14:00.037580 15516294.546347465366 234483601.453604757786 249999895.999952226877 1 59669.843067297 2022-03-31T20:14:01.014469 15516325.266397042200 234483570.733660995960 249999896.000058025122 1 59669.843081235 2022-03-31T20:14:02.218704 15516277.779362767935 234483618.220547139645 249999895.999909907579 1 59669.843091678 2022-03-31T20:14:03.121007 15516338.534369951114 234483557.465550631285 249999895.999920576811 1 59669.843103507 2022-03-31T20:14:04.142989 15516263.140151215717 234483632.859873384237 249999896.000024586916 1 59669.843114428 2022-03-31T20:14:05.086564 15516294.585899790749 234483601.414084434509 249999895.999984234571 1 59669.843126289 2022-03-31T20:14:06.111345 15516297.133343184367 234483598.866605520248 249999895.999948710203 1 59669.843137657 2022-03-31T20:14:07.093538 15516311.973496356979 234483584.026487350464 249999895.999983698130 1 59669.843149685 2022-03-31T20:14:08.132786 15516312.467930540442 234483583.531959533691 249999895.999890089035 1 59669.843161486 2022-03-31T20:14:09.152391 15516269.098939578980 234483626.901122808456 249999896.000062376261 1 59669.843171893 2022-03-31T20:14:10.051512 15516341.490935971960 234483554.508981645107 249999895.999917626381 1 59669.843183395 2022-03-31T20:14:11.045296 15516319.726351303980 234483576.273479551077 249999895.999830842018 1 59669.843195552 2022-03-31T20:14:12.095722 15516292.218896280974 234483603.780879139900 249999895.999775409698 1 59669.843206950 2022-03-31T20:14:13.080489 15516323.287842996418 234483572.712059974670 249999895.999902963638 1 59669.843218311 2022-03-31T20:14:14.062027 15516284.267499720678 234483611.732608377934 249999896.000108093023 1 59669.843229699 2022-03-31T20:14:15.046025 15516299.174388021231 234483596.825731247663 249999896.000119268894 1 59669.843241780 2022-03-31T20:14:16.089775 15516274.931245194748 234483621.068716704845 249999895.999961912632 1 59669.843253371 2022-03-31T20:14:17.091274 15516286.575202440843 234483609.424817591906 249999896.000020027161 1 59669.843264516 2022-03-31T20:14:18.054207 15516339.119817018509 234483556.880314975977 249999896.000131994486 1 59669.843276341 2022-03-31T20:14:19.075911 15516267.185442356393 234483628.814479768276 249999895.999922126532 1 59669.843287612 2022-03-31T20:14:20.049662 15516295.705802556127 234483600.294148534536 249999895.999951094389 1 59669.843299412 2022-03-31T20:14:21.069175 15516352.824209768325 234483543.175954043865 249999896.000163823366 1 59669.843311175 2022-03-31T20:14:22.085488 15516281.313570225611 234483614.686366200447 249999895.999936431646 1 59669.843322334 2022-03-31T20:14:23.049630 15516323.399853974581 234483572.600047945976 249999895.999901920557 1 59669.843334370 2022-03-31T20:14:24.089581 15516296.025756934658 234483599.974186450243 249999895.999943375587 1 59669.843345593 2022-03-31T20:14:25.059218 15516311.063959276304 234483584.936049759388 249999896.000009030104 1 59669.843357197 2022-03-31T20:14:26.061872 15516248.169938765466 234483647.830117583275 249999896.000056356192 1 59669.843368360 2022-03-31T20:14:27.026295 15516303.930278042331 234483592.069826602936 249999896.000104635954 1 59669.843380312 2022-03-31T20:14:28.058960 15516311.711078204215 234483584.288955688477 249999896.000033885241 1 59669.843391647 2022-03-31T20:14:29.038264 15516322.119602764025 234483573.880491882563 249999896.000094652176 1 59669.843403719 2022-03-31T20:14:30.081339 15516311.826152935624 234483584.173861324787 249999896.000014245510 1 59669.843415191 2022-03-31T20:14:31.072541 15516357.967908693478 234483538.032192587852 249999896.000101268291 1 59669.843426712 2022-03-31T20:14:32.067916 15516276.049789456651 234483619.950036972761 249999895.999826431274 1 59669.843438354 2022-03-31T20:14:33.073834 15516328.205225039274 234483567.794733285904 249999895.999958336353 1 59669.843449481 2022-03-31T20:14:34.035133 15516287.874174289405 234483608.125636726618 249999895.999811023474 1 59669.843461763 2022-03-31T20:14:35.096316 15516309.539570752531 234483586.460459411144 249999896.000030159950 1 59669.843473237 2022-03-31T20:14:36.087668 15516293.405130159110 234483602.594843208790 249999895.999973356724 1 59669.843484965 2022-03-31T20:14:37.100991 15516315.563705919310 234483580.436253309250 249999895.999959230423 1 59669.843496229 2022-03-31T20:14:38.074179 15516300.860050840303 234483595.139868319035 249999895.999919146299 1 59669.843507539 2022-03-31T20:14:39.051429 15516281.124065784737 234483614.876096785069 249999896.000162571669 1 59669.843519174 2022-03-31T20:14:40.056591 15516276.982896707952 234483619.017145395279 249999896.000042110682 1 59669.843530868 2022-03-31T20:14:41.066982 15516298.113514235243 234483597.886591643095 249999896.000105887651 1 59669.843542424 2022-03-31T20:14:42.065470 15516315.857169382274 234483580.142969012260 249999896.000138401985 1 59669.843554485 2022-03-31T20:14:43.107490 15516314.113386455923 234483581.886601209641 249999895.999987661839 1 59669.843566012 2022-03-31T20:14:44.103415 15516279.132276250049 234483616.867691844702 249999895.999968081713 1 59669.843576906 2022-03-31T20:14:45.044676 15516304.438040768728 234483591.562135875225 249999896.000176638365 1 59669.843588400 2022-03-31T20:14:46.037787 15516283.391592089087 234483612.608357667923 249999895.999949753284 1 59669.843600173 2022-03-31T20:14:47.054972 15516284.163821857423 234483611.836176395416 249999895.999998241663 1 59669.843611930 2022-03-31T20:14:48.070751 15516315.716701222584 234483580.283177614212 249999895.999878823757 1 59669.843623727 2022-03-31T20:14:49.090007 15516331.737988159060 234483564.261957138777 249999895.999945282936 1 59669.843634958 2022-03-31T20:14:50.060412 15516238.980601476505 234483657.019358396530 249999895.999959886074 1 59669.843646775 2022-03-31T20:14:51.081312 15516330.137671746314 234483565.862224251032 249999895.999895989895 1 59669.843658590 2022-03-31T20:14:52.102172 15516295.842679465190 234483600.157447725534 249999896.000127196312 1 59669.843669878 2022-03-31T20:14:53.077458 15516347.028169762343 234483548.971806287766 249999895.999976038933 1 59669.843681313 2022-03-31T20:14:54.065429 15516274.873739294708 234483621.126360058784 249999896.000099360943 1 59669.843692731 2022-03-31T20:14:55.051976 15516355.233831178397 234483540.766147822142 249999895.999978989363 1 59669.843704286 2022-03-31T20:14:56.050300 15516314.908682202920 234483581.091287463903 249999895.999969661236 1 59669.843716423 2022-03-31T20:14:57.098944 15516282.746021812782 234483613.254033088684 249999896.000054895878 1 59669.843727397 2022-03-31T20:14:58.047117 15516330.416928336024 234483565.583055257797 249999895.999983608723 1 59669.843738733 2022-03-31T20:14:59.026501 15516291.949424978346 234483604.050636589527 249999896.000061571598 1 59669.843751033 2022-03-31T20:15:00.089288 15516336.061618432403 234483559.938467800617 249999896.000086247921 1 59669.843762487 2022-03-31T20:15:01.078906 15516360.758095571771 234483535.241944700480 249999896.000040262938 1 59669.843778410 2022-03-31T20:15:02.454657 15516280.147116184235 234483615.852786689997 249999895.999902874231 1 59669.843786844 2022-03-31T20:15:03.183314 15516274.564713096246 234483621.435344338417 249999896.000057429075 1 59669.843798842 2022-03-31T20:15:04.219928 15516290.566075664014 234483605.433932960033 249999896.000008612871 1 59669.843810030 2022-03-31T20:15:05.186572 15516343.050983631983 234483552.949116170406 249999896.000099807978 1 59669.843820970 2022-03-31T20:15:06.131821 15516297.532156363130 234483598.467823088169 249999895.999979436398 1 59669.843831433 2022-03-31T20:15:07.035820 15516301.987852478400 234483594.012178540230 249999896.000031024218 1 59669.843843778 2022-03-31T20:15:08.102370 15516331.649897953495 234483564.350184082985 249999896.000082045794 1 59669.843855062 2022-03-31T20:15:09.077328 15516318.934542290866 234483577.065447390079 249999895.999989688396 1 59669.843866828 2022-03-31T20:15:10.093980 15516323.634938318282 234483572.364964395761 249999895.999902725220 1 59669.843878623 2022-03-31T20:15:11.113015 15516277.222784519196 234483618.777291893959 249999896.000076413155 1 59669.843889489 2022-03-31T20:15:12.051832 15516324.638582676649 234483571.361248165369 249999895.999830842018 1 59669.843901231 2022-03-31T20:15:13.066356 15516274.434721713886 234483621.565255641937 249999895.999977350235 1 59669.843912825 2022-03-31T20:15:14.068036 15516307.464354736730 234483588.535707205534 249999896.000061929226 1 59669.843924250 2022-03-31T20:15:15.055158 15516307.185788774863 234483588.814304471016 249999896.000093251467 1 59669.843936064 2022-03-31T20:15:16.075926 15516304.237000603229 234483591.762782454491 249999895.999783068895 1 59669.843947104 2022-03-31T20:15:17.029762 15516314.427153067663 234483581.572835206985 249999895.999988287687 1 59669.843958674 2022-03-31T20:15:18.029415 15516300.726586014032 234483595.273438185453 249999896.000024199486 1 59669.843970252 2022-03-31T20:15:19.029752 15516303.992933018133 234483592.007025063038 249999895.999958068132 1 59669.843981534 2022-03-31T20:15:20.004573 15516252.955674229190 234483643.044188708067 249999895.999862939119 1 59669.843993144 2022-03-31T20:15:21.007655 15516327.523682504892 234483568.476433932781 249999896.000116437674 1 59669.844005103 2022-03-31T20:15:22.040937 15516306.703423971310 234483589.296510040760 249999895.999934017658 1 59669.844016457 2022-03-31T20:15:23.021886 15516315.388869434595 234483580.611146986485 249999896.000016421080 1 59669.844028580 2022-03-31T20:15:24.069338 15516278.670000568032 234483617.330047130585 249999896.000047683716 1 59669.844039925 2022-03-31T20:15:25.049528 15516339.170111618936 234483556.829987823963 249999896.000099450350 1 59669.844051512 2022-03-31T20:15:26.050666 15516305.348690388724 234483590.651320785284 249999896.000011175871 1 59669.844062564 2022-03-31T20:15:27.005522 15516327.044589873403 234483568.955422550440 249999896.000012427568 1 59669.844074274 2022-03-31T20:15:28.017255 15516336.451390741393 234483559.548704236746 249999896.000094980001 1 59669.844085726 2022-03-31T20:15:29.006713 15516266.610315905884 234483629.389620423317 249999895.999936342239 1 59669.844097697 2022-03-31T20:15:30.041005 15516300.039276743308 234483595.960655719042 249999895.999932467937 1 59669.844108886 2022-03-31T20:15:31.007717 15516325.840106423944 234483570.159952104092 249999896.000058531761 1 59669.844120404 2022-03-31T20:15:32.002903 15516316.288641562685 234483579.711371064186 249999896.000012636185 1 59669.844132029 2022-03-31T20:15:33.007338 15516298.575216803700 234483597.424691647291 249999895.999908447266 1 59669.844144140 2022-03-31T20:15:34.053729 15516303.068682467565 234483592.931423753500 249999896.000106215477 1 59669.844155197 2022-03-31T20:15:35.009021 15516328.875364337116 234483567.124668478966 249999896.000032812357 1 59669.844167592 2022-03-31T20:15:36.079915 15516285.141084743664 234483610.858928471804 249999896.000013202429 1 59669.844178849 2022-03-31T20:15:37.052567 15516293.806082077324 234483602.193943858147 249999896.000025928020 1 59669.844191000 2022-03-31T20:15:38.102375 15516263.308855988085 234483632.691070318222 249999895.999926298857 1 59669.844201467 2022-03-31T20:15:39.006706 15516321.856972550973 234483574.143023878336 249999895.999996423721 1 59669.844213038 2022-03-31T20:15:40.006437 15516310.132220689207 234483585.867799758911 249999896.000020444393 1 59669.844225242 2022-03-31T20:15:41.060931 15516329.787342330441 234483566.212556749582 249999895.999899089336 1 59669.844236288 2022-03-31T20:15:42.015271 15516332.774587262422 234483563.225523054600 249999896.000110328197 1 59669.844248042 2022-03-31T20:15:43.030858 15516310.257190102711 234483585.743007570505 249999896.000197678804 1 59669.844259492 2022-03-31T20:15:44.020129 15516281.278274977580 234483614.721663892269 249999895.999938875437 1 59669.844270993 2022-03-31T20:15:45.013797 15516305.330481095240 234483590.669517993927 249999895.999999076128 1 59669.844282408 2022-03-31T20:15:46.000020 15516294.631529951468 234483601.368536353111 249999896.000066310167 1 59669.844294085 2022-03-31T20:15:47.008941 15516329.831667175516 234483566.168180853128 249999895.999848037958 1 59669.844306232 2022-03-31T20:15:48.058457 15516319.328539023176 234483576.671362936497 249999895.999901950359 1 59669.844317381 2022-03-31T20:15:49.021753 15516309.972010178491 234483586.027988970280 249999895.999999135733 1 59669.844328856 2022-03-31T20:15:50.013145 15516287.863194379956 234483608.136874854565 249999896.000069230795 1 59669.844340377 2022-03-31T20:15:51.008534 15516278.910355297849 234483617.089558511972 249999895.999913811684 1 59669.844352202 2022-03-31T20:15:52.030297 15516285.649453856051 234483610.350477039814 249999895.999930888414 1 59669.844363822 2022-03-31T20:15:53.034172 15516312.614852547646 234483583.384955108166 249999895.999807655811 1 59669.844375974 2022-03-31T20:15:54.084138 15516313.432226736099 234483582.567827910185 249999896.000054657459 1 59669.844386609 2022-03-31T20:15:55.003018 15516340.477259377018 234483555.522487252951 249999895.999746620655 1 59669.844398392 2022-03-31T20:15:56.021085 15516345.126963976771 234483550.872949481010 249999895.999913454056 1 59669.844410101 2022-03-31T20:15:57.032698 15516270.532421804965 234483625.467535883188 249999895.999957680702 1 59669.844421434 2022-03-31T20:15:58.011907 15516324.876861926168 234483571.123114138842 249999895.999976068735 1 59669.844433103 2022-03-31T20:15:59.020077 15516306.484843613580 234483589.515303283930 249999896.000146895647 1 59669.844444510 2022-03-31T20:16:00.005607 15516280.164252223447 234483615.835647225380 249999895.999899446964 1 59669.844457165 2022-03-31T20:16:01.099044 15516315.154379952699 234483580.845499724150 249999895.999879688025 1 59669.844469741 2022-03-31T20:16:02.185675 15516259.283966701478 234483636.716054141521 249999896.000020831823 1 59669.844480826 2022-03-31T20:16:03.143342 15516359.474835962057 234483536.525030165911 249999895.999866127968 1 59669.844491717 2022-03-31T20:16:04.084376 15516260.755702784285 234483635.244312226772 249999896.000015020370 1 59669.844503170 2022-03-31T20:16:05.073927 15516318.084703672677 234483577.915227591991 249999895.999931275845 1 59669.844515157 2022-03-31T20:16:06.109613 15516266.105317354202 234483629.894693017006 249999896.000010371208 1 59669.844526642 2022-03-31T20:16:07.101905 15516284.402400080115 234483611.597616910934 249999896.000016987324 1 59669.844537712 2022-03-31T20:16:08.058291 15516308.757798478007 234483587.242254227400 249999896.000052690506 1 59669.844549692 2022-03-31T20:16:09.093408 15516327.333927145228 234483568.666037380695 249999895.999964535236 1 59669.844560609 2022-03-31T20:16:10.036602 15516269.522439016029 234483626.477710396051 249999896.000149399042 1 59669.844572383 2022-03-31T20:16:11.053837 15516299.819839421660 234483596.180144548416 249999895.999983966351 1 59669.844584064 2022-03-31T20:16:12.063138 15516305.846908478066 234483590.152975231409 249999895.999883711338 1 59669.844595278 2022-03-31T20:16:13.032035 15516302.203874729574 234483593.796035081148 249999895.999909818172 1 59669.844606992 2022-03-31T20:16:14.044089 15516318.574641864747 234483577.425402641296 249999896.000044494867 1 59669.844618617 2022-03-31T20:16:15.048462 15516281.453537002206 234483614.546539604664 249999896.000076591969 1 59669.844629783 2022-03-31T20:16:16.013265 15516316.051377248019 234483579.948733091354 249999896.000110328197 1 59669.844641439 2022-03-31T20:16:17.020279 15516304.683594435453 234483591.316609263420 249999896.000203698874 1 59669.844652909 2022-03-31T20:16:18.011307 15516327.268087517470 234483568.731812745333 249999895.999900251627 1 59669.844664747 2022-03-31T20:16:19.034125 15516306.899077072740 234483589.100989341736 249999896.000066399574 1 59669.844675959 2022-03-31T20:16:20.002824 15516313.954111807048 234483582.045894384384 249999896.000006198883 1 59669.844687948 2022-03-31T20:16:21.038707 15516328.393621996045 234483567.606337755919 249999895.999959766865 1 59669.844699555 2022-03-31T20:16:22.041563 15516268.608694380149 234483627.391362220049 249999896.000056594610 1 59669.844711069 2022-03-31T20:16:23.036388 15516293.902626078576 234483602.097266346216 249999895.999892413616 1 59669.844722596 2022-03-31T20:16:24.032262 15516282.626465242356 234483613.373452723026 249999895.999917954206 1 59669.844734350 2022-03-31T20:16:25.047837 15516277.981323674321 234483618.018647730350 249999895.999971389771 1 59669.844745883 2022-03-31T20:16:26.044295 15516297.118473032489 234483598.881479173899 249999895.999952197075 1 59669.844757026 2022-03-31T20:16:27.007029 15516328.016023484990 234483567.983751863241 249999895.999775350094 1 59669.844768816 2022-03-31T20:16:28.025656 15516318.519336635247 234483577.480606079102 249999895.999942719936 1 59669.844780484 2022-03-31T20:16:29.033806 15516274.884434560314 234483621.115621894598 249999896.000056445599 1 59669.844792075 2022-03-31T20:16:30.035232 15516303.325181307271 234483592.674857139587 249999896.000038444996 1 59669.844803801 2022-03-31T20:16:31.048380 15516315.643430855125 234483580.356548339128 249999895.999979197979 1 59669.844815197 2022-03-31T20:16:32.033040 15516268.983408782631 234483627.016529828310 249999895.999938607216 1 59669.844826709 2022-03-31T20:16:33.027670 15516343.669903103262 234483552.330218523741 249999896.000121623278 1 59669.844838057 2022-03-31T20:16:34.008144 15516281.056944314390 234483614.943019211292 249999895.999963521957 1 59669.844849857 2022-03-31T20:16:35.027629 15516320.925876876339 234483575.074071407318 249999895.999948292971 1 59669.844861286 2022-03-31T20:16:36.015141 15516269.703224902973 234483626.296686559916 249999895.999911457300 1 59669.844872728 2022-03-31T20:16:37.003731 15516342.626228712499 234483553.373851746321 249999896.000080466270 1 59669.844884603 2022-03-31T20:16:38.029725 15516310.477015361190 234483585.522940546274 249999895.999955892563 1 59669.844895857 2022-03-31T20:16:39.002036 15516302.136441376060 234483593.863446980715 249999895.999888360500 1 59669.844907551 2022-03-31T20:16:40.012427 15516268.048492737114 234483627.951497048140 249999895.999989777803 1 59669.844919237 2022-03-31T20:16:41.022053 15516298.220987526700 234483597.779179543257 249999896.000167071819 1 59669.844930700 2022-03-31T20:16:42.012518 15516315.280189810321 234483580.719826906919 249999896.000016719103 1 59669.844942535 2022-03-31T20:16:43.035068 15516342.560635544360 234483553.439370453358 249999896.000005990267 1 59669.844953766 2022-03-31T20:16:44.005398 15516288.063035501167 234483607.936853379011 249999895.999888867140 1 59669.844965330 2022-03-31T20:16:45.004536 15516276.357751173899 234483619.642235666513 249999895.999986827374 1 59669.844977034 2022-03-31T20:16:46.015772 15516306.938985235989 234483589.061072289944 249999896.000057518482 1 59669.844988897 2022-03-31T20:16:47.040704 15516311.226809181273 234483584.773365646601 249999896.000174820423 1 59669.845000016 2022-03-31T20:16:48.001399 15516282.309293331578 234483613.690700173378 249999895.999993503094 1 59669.845011670 2022-03-31T20:16:49.008260 15516320.432942558080 234483575.567022621632 249999895.999965190887 1 59669.845023314 2022-03-31T20:16:50.014290 15516357.133808465675 234483538.866260796785 249999896.000069260597 1 59669.845034844 2022-03-31T20:16:51.010527 15516282.632644202560 234483613.367411464453 249999896.000055670738 1 59669.845046375 2022-03-31T20:16:52.006834 15516319.461193632334 234483576.538780510426 249999895.999974131584 1 59669.845058852 2022-03-31T20:16:53.084814 15516293.119460260496 234483602.880626022816 249999896.000086277723 1 59669.845070386 2022-03-31T20:16:54.081339 15516310.896951161325 234483585.102995514870 249999895.999946683645 1 59669.845081176 2022-03-31T20:16:55.013602 15516332.729972500354 234483563.270131289959 249999896.000103801489 1 59669.845092695 2022-03-31T20:16:56.008816 15516272.170210110024 234483623.829720795155 249999895.999930918217 1 59669.845104304 2022-03-31T20:16:57.011871 15516335.684328323230 234483560.315846681595 249999896.000174999237 1 59669.845116020 2022-03-31T20:16:58.024098 15516301.946165047586 234483594.053828865290 249999895.999993920326 1 59669.845127472 2022-03-31T20:16:59.013600 15516300.360916683450 234483595.639051109552 249999895.999967783689 1 59669.845139310 2022-03-31T20:17:00.036381 15516299.228444060311 234483596.771616876125 249999896.000060945749 1 59669.845150458 2022-03-31T20:17:00.999592 15516326.475040998310 234483569.525077164173 249999896.000118166208 1 59669.845162789 2022-03-31T20:17:02.064968 15516315.886545058340 234483580.113342761993 249999895.999887824059 1 59669.845174613 2022-03-31T20:17:03.086609 15516287.760958585888 234483608.238967835903 249999895.999926418066 1 59669.845185984 2022-03-31T20:17:04.068987 15516315.260319888592 234483580.739837735891 249999896.000157624483 1 59669.845197518 2022-03-31T20:17:05.065532 15516314.272867202759 234483581.727194100618 249999896.000061303377 1 59669.845208844 2022-03-31T20:17:06.044117 15516286.856810219586 234483609.143151849508 249999895.999962061644 1 59669.845220476 2022-03-31T20:17:07.049166 15516291.132524881512 234483604.867520809174 249999896.000045686960 1 59669.845231944 2022-03-31T20:17:08.039926 15516318.010730518028 234483577.989404022694 249999896.000134527683 1 59669.845243760 2022-03-31T20:17:09.060893 15516306.505621047691 234483589.494292050600 249999895.999913096428 1 59669.845254873 2022-03-31T20:17:10.021027 15516270.791095582768 234483625.208863824606 249999895.999959409237 1 59669.845267203 2022-03-31T20:17:11.086327 15516270.870547628030 234483625.129458755255 249999896.000006377697 1 59669.845277862 2022-03-31T20:17:12.007258 15516320.904688609764 234483575.095235407352 249999895.999924004078 1 59669.845289406 2022-03-31T20:17:13.004688 15516329.904535144567 234483566.095463842154 249999895.999998986721 1 59669.845301026 2022-03-31T20:17:14.008655 15516319.500152274966 234483576.499882906675 249999896.000035166740 1 59669.845312627 2022-03-31T20:17:15.010972 15516312.589832467958 234483583.410051018000 249999895.999883472919 1 59669.845324237 2022-03-31T20:17:16.014051 15516287.826746035367 234483608.173194259405 249999895.999940305948 1 59669.845335736 2022-03-31T20:17:17.007570 15516280.856890765950 234483615.143149167299 249999896.000039935112 1 59669.845347290 2022-03-31T20:17:18.005865 15516304.251011162996 234483591.748897790909 249999895.999908953905 1 59669.845358836 2022-03-31T20:17:19.003432 15516278.415556630120 234483617.584525585175 249999896.000082224607 1 59669.845370417 2022-03-31T20:17:20.003970 15516318.765660578385 234483577.234347641468 249999896.000008225441 1 59669.845382071 2022-03-31T20:17:21.010931 15516287.459587479010 234483608.540292114019 249999895.999879598618 1 59669.845393684 2022-03-31T20:17:22.014271 15516350.829680606723 234483545.170306473970 249999895.999987065792 1 59669.845405162 2022-03-31T20:17:23.006009 15516269.609000867233 234483626.390984207392 249999895.999985069036 1 59669.845416905 2022-03-31T20:17:24.020613 15516257.805016249418 234483638.195070832968 249999896.000087082386 1 59669.845428246 2022-03-31T20:17:25.000415 15516264.122073678300 234483631.877865105867 249999895.999938786030 1 59669.845439913 2022-03-31T20:17:26.008506 15516322.596891429275 234483573.403028488159 249999895.999919921160 1 59669.845451947 2022-03-31T20:17:27.048207 15516294.263120956719 234483601.736879438162 249999896.000000387430 1 59669.845463826 2022-03-31T20:17:28.074601 15516333.387925118208 234483562.612114667892 249999896.000039786100 1 59669.845474687 2022-03-31T20:17:29.012967 15516341.481462426484 234483554.518442004919 249999895.999904423952 1 59669.845486145 2022-03-31T20:17:30.002912 15516330.482443371788 234483565.517500102520 249999895.999943464994 1 59669.845497723 2022-03-31T20:17:31.003251 15516271.017185412347 234483624.982737302780 249999895.999922722578 1 59669.845509726 2022-03-31T20:17:32.040325 15516335.929068472236 234483560.070884943008 249999895.999953418970 1 59669.845520919 2022-03-31T20:17:33.007413 15516300.967712100595 234483595.032261043787 249999895.999973148108 1 59669.845532489 2022-03-31T20:17:34.007086 15516288.021371588111 234483607.978682041168 249999896.000053644180 1 59669.845544026 2022-03-31T20:17:35.003841 15516319.052293820307 234483576.947609066963 249999895.999902874231 1 59669.845555876 2022-03-31T20:17:36.027673 15516316.947705356404 234483579.052267163992 249999895.999972522259 1 59669.845567340 2022-03-31T20:17:37.018138 15516262.259415654466 234483633.740497738123 249999895.999913394451 1 59669.845578867 2022-03-31T20:17:38.014111 15516325.551702644676 234483570.448356926441 249999896.000059574842 1 59669.845590685 2022-03-31T20:17:39.035129 15516305.734017480165 234483590.265862822533 249999895.999880313873 1 59669.845602040 2022-03-31T20:17:40.016271 15516310.102435441688 234483585.897483289242 249999895.999918729067 1 59669.845613457 2022-03-31T20:17:41.002719 15516304.702828466892 234483591.297211736441 249999896.000040203333 1 59669.845625454 2022-03-31T20:17:42.039185 15516267.994877306744 234483628.004941105843 249999895.999818414450 1 59669.845636616 2022-03-31T20:17:43.003610 15516304.689592977986 234483591.310250937939 249999895.999843925238 1 59669.845648139 2022-03-31T20:17:43.999217 15516312.108023131266 234483583.891834527254 249999895.999857664108 1 59669.845659983 2022-03-31T20:17:45.022531 15516314.599204085767 234483581.400715798140 249999895.999919891357 1 59669.845671414 2022-03-31T20:17:46.010151 15516303.844505660236 234483592.155613780022 249999896.000119447708 1 59669.845682975 2022-03-31T20:17:47.009058 15516310.320400726050 234483585.679551422596 249999895.999952137470 1 59669.845694576 2022-03-31T20:17:48.011415 15516314.293516030535 234483581.706605374813 249999896.000121414661 1 59669.845706378 2022-03-31T20:17:49.031087 15516265.773275675252 234483630.226832658052 249999896.000108331442 1 59669.845717608 2022-03-31T20:17:50.001301 15516280.370620744303 234483615.629430264235 249999896.000051021576 1 59669.845729339 2022-03-31T20:17:51.014864 15516290.923843832687 234483605.076091557741 249999895.999935388565 1 59669.845740870 2022-03-31T20:17:52.011154 15516327.182267973199 234483568.817817837000 249999896.000085800886 1 59669.845752243 2022-03-31T20:17:52.993812 15516256.282979883254 234483639.717131972313 249999896.000111848116 1 59669.845763938 2022-03-31T20:17:54.004182 15516324.700442230329 234483571.299541771412 249999895.999983996153 1 59669.845775911 2022-03-31T20:17:55.038707 15516337.004675872624 234483558.995401710272 249999896.000077575445 1 59669.845787083 2022-03-31T20:17:56.003983 15516329.668859699741 234483566.331017911434 249999895.999877601862 1 59669.845798783 2022-03-31T20:17:57.014822 15516313.203110206872 234483582.797030210495 249999896.000140428543 1 59669.845810924 2022-03-31T20:17:58.063813 15516287.260615622625 234483608.739292204380 249999895.999907821417 1 59669.845821881 2022-03-31T20:17:59.010525 15516281.534058110788 234483614.465985208750 249999896.000043332577 1 59669.845833350 2022-03-31T20:18:00.001442 15516320.859810890630 234483575.140213847160 249999896.000024735928 1 59669.845844943 2022-03-31T20:18:01.003050 15516338.974198959768 234483557.025707662106 249999895.999906629324 1 59669.845858355 2022-03-31T20:18:02.161847 15516306.362371692434 234483589.637658268213 249999896.000029951334 1 59669.845869002 2022-03-31T20:18:03.081792 15516316.496638694778 234483579.503309875727 249999895.999948561192 1 59669.845880984 2022-03-31T20:18:04.117045 15516295.783615548164 234483600.216379106045 249999895.999994665384 1 59669.845892005 2022-03-31T20:18:05.069240 15516306.010862108320 234483589.989139825106 249999896.000001937151 1 59669.845903525 2022-03-31T20:18:06.064544 15516323.331885788590 234483572.668119877577 249999896.000005662441 1 59669.845915427 2022-03-31T20:18:07.092883 15516359.567134257406 234483536.432788699865 249999895.999922960997 1 59669.845926674 2022-03-31T20:18:08.064622 15516279.891598528251 234483616.108494699001 249999896.000093221664 1 59669.845938180 2022-03-31T20:18:09.058766 15516333.805770309642 234483562.194196999073 249999895.999967306852 1 59669.845949677 2022-03-31T20:18:10.052083 15516309.434319037944 234483586.565662652254 249999895.999981701374 1 59669.845960787 2022-03-31T20:18:11.011948 15516279.549293089658 234483616.450621664524 249999895.999914765358 1 59669.845972638 2022-03-31T20:18:12.035929 15516314.434966888279 234483581.564979821444 249999895.999946713448 1 59669.845984095 2022-03-31T20:18:13.025809 15516301.837709287181 234483594.162261784077 249999895.999971061945 1 59669.845995747 2022-03-31T20:18:14.032500 15516311.993145057932 234483584.007022112608 249999896.000167161226 1 59669.846007192 2022-03-31T20:18:15.021330 15516310.124724213034 234483585.875211089849 249999895.999935299158 1 59669.846018585 2022-03-31T20:18:16.005722 15516312.771870898083 234483583.228035897017 249999895.999906808138 1 59669.846030565 2022-03-31T20:18:17.040786 15516290.048697909340 234483605.951259613037 249999895.999957531691 1 59669.846042188 2022-03-31T20:18:18.045074 15516315.809222944081 234483580.190935283899 249999896.000158220530 1 59669.846053291 2022-03-31T20:18:19.004356 15516316.266737960279 234483579.733360886574 249999896.000098854303 1 59669.846065146 2022-03-31T20:18:20.028638 15516309.057780474424 234483586.942225694656 249999896.000006169081 1 59669.846076456 2022-03-31T20:18:21.005774 15516340.031206192449 234483555.968659400940 249999895.999865591526 1 59669.846088034 2022-03-31T20:18:22.006116 15516326.874502791092 234483569.125592648983 249999896.000095427036 1 59669.846099792 2022-03-31T20:18:23.021982 15516316.800273943692 234483579.199483752251 249999895.999757707119 1 59669.846111524 2022-03-31T20:18:24.035703 15516289.523459689692 234483606.476532638073 249999895.999992340803 1 59669.846122974 2022-03-31T20:18:25.024916 15516272.909139525145 234483623.090894132853 249999896.000033646822 1 59669.846134435 2022-03-31T20:18:26.015226 15516327.226014254615 234483568.774002045393 249999896.000016301870 1 59669.846146633 2022-03-31T20:18:27.069091 15516300.027989115566 234483595.972105860710 249999896.000094980001 1 59669.846157684 2022-03-31T20:18:28.023905 15516334.111462751403 234483561.888522684574 249999895.999985426664 1 59669.846169116 2022-03-31T20:18:29.011625 15516272.322637418285 234483623.677264004946 249999895.999901413918 1 59669.846181124 2022-03-31T20:18:30.049157 15516275.496223190799 234483620.503836631775 249999896.000059813261 1 59669.846192183 2022-03-31T20:18:31.004585 15516311.256415722892 234483584.743500530720 249999895.999916255474 1 59669.846203861 2022-03-31T20:18:32.013585 15516291.653407370672 234483604.346515983343 249999895.999923348427 1 59669.846215781 2022-03-31T20:18:33.043471 15516288.271365463734 234483607.728705674410 249999896.000071138144 1 59669.846226892 2022-03-31T20:18:34.003465 15516305.896630713716 234483590.103261202574 249999895.999891906977 1 59669.846239199 2022-03-31T20:18:35.066823 15516280.052836971357 234483615.947041153908 249999895.999878138304 1 59669.846250338 2022-03-31T20:18:36.029144 15516321.441208973527 234483574.558832019567 249999896.000041007996 1 59669.846261643 2022-03-31T20:18:37.005976 15516270.620869599283 234483625.379069715738 249999895.999939322472 1 59669.846273738 2022-03-31T20:18:38.050970 15516320.761468512937 234483575.238669276237 249999896.000137776136 1 59669.846284959 2022-03-31T20:18:39.020423 15516303.984287401661 234483592.015793383121 249999896.000080794096 1 59669.846296380 2022-03-31T20:18:40.007201 15516321.104692237452 234483574.895421296358 249999896.000113546848 1 59669.846308374 2022-03-31T20:18:41.043483 15516312.154447505251 234483583.845361143351 249999895.999808639288 1 59669.846319502 2022-03-31T20:18:42.004961 15516303.275876702741 234483592.723953545094 249999895.999830245972 1 59669.846331246 2022-03-31T20:18:43.019636 15516279.838815987110 234483616.161201864481 249999896.000017851591 1 59669.846342832 2022-03-31T20:18:44.020688 15516272.775564592332 234483623.224419921637 249999895.999984502792 1 59669.846354754 2022-03-31T20:18:45.050771 15516325.926941599697 234483570.073008120060 249999895.999949723482 1 59669.846365896 2022-03-31T20:18:46.013422 15516312.397229675204 234483583.602746844292 249999895.999976515770 1 59669.846377525 2022-03-31T20:18:47.018102 15516282.209489062428 234483613.790460675955 249999895.999949753284 1 59669.846388952 2022-03-31T20:18:48.005430 15516281.899782141671 234483614.100272446871 249999896.000054597855 1 59669.846400534 2022-03-31T20:18:49.006131 15516330.656782533973 234483565.343289583921 249999896.000072121620 1 59669.846412347 2022-03-31T20:18:50.026800 15516303.896887348965 234483592.103017568588 249999895.999904930592 1 59669.846423831 2022-03-31T20:18:51.019037 15516343.987193832174 234483552.012918055058 249999896.000111877918 1 59669.846435647 2022-03-31T20:18:52.039835 15516244.088922521099 234483651.911161243916 249999896.000083774328 1 59669.846446958 2022-03-31T20:18:53.017168 15516337.485051291063 234483558.515009582043 249999896.000060886145 1 59669.846458845 2022-03-31T20:18:54.044218 15516253.780022416264 234483642.220043331385 249999896.000065743923 1 59669.846469986 2022-03-31T20:18:55.006804 15516257.893663967028 234483638.106312513351 249999895.999976485968 1 59669.846481649 2022-03-31T20:18:56.014469 15516305.276189621538 234483590.723795861006 249999895.999985486269 1 59669.846493280 2022-03-31T20:18:57.019421 15516304.500453377143 234483591.499675124884 249999896.000128507614 1 59669.846504946 2022-03-31T20:18:58.027303 15516297.450793012977 234483598.549177378416 249999895.999970376492 1 59669.846516250 2022-03-31T20:18:59.004011 15516287.371431132779 234483608.628737926483 249999896.000169068575 1 59669.846528360 2022-03-31T20:19:00.050298 15516277.601067919284 234483618.399029731750 249999896.000097662210 1 59669.846539726 2022-03-31T20:19:01.032381 15516336.084250448272 234483559.915795505047 249999896.000045955181 1 59669.846552917 2022-03-31T20:19:02.172016 15516282.282680440694 234483613.717280685902 249999895.999961137772 1 59669.846563453 2022-03-31T20:19:03.082381 15516300.357476951554 234483595.642473876476 249999895.999950826168 1 59669.846574663 2022-03-31T20:19:04.050894 15516275.949706472456 234483620.050235986710 249999895.999942451715 1 59669.846586359 2022-03-31T20:19:05.061406 15516316.756397482008 234483579.243579477072 249999895.999976962805 1 59669.846597941 2022-03-31T20:19:06.062112 15516291.050961129367 234483604.948927700520 249999895.999888837337 1 59669.846609384 2022-03-31T20:19:07.050802 15516298.663997024298 234483597.335978150368 249999895.999975174665 1 59669.846621294 2022-03-31T20:19:08.079790 15516306.033943142742 234483589.965916424990 249999895.999859571457 1 59669.846632252 2022-03-31T20:19:09.026583 15516265.384656835347 234483630.615028142929 249999895.999684989452 1 59669.846643997 2022-03-31T20:19:10.041323 15516305.880411509424 234483590.119543850422 249999895.999955356121 1 59669.846655260 2022-03-31T20:19:11.014449 15516307.230646140873 234483588.769449621439 249999896.000095754862 1 59669.846666762 2022-03-31T20:19:12.008219 15516285.079768123105 234483610.920193076134 249999895.999961197376 1 59669.846678302 2022-03-31T20:19:13.005316 15516313.637885143980 234483582.362149119377 249999896.000034272671 1 59669.846689927 2022-03-31T20:19:14.009674 15516319.291408939287 234483576.708619594574 249999896.000028520823 1 59669.846701750 2022-03-31T20:19:15.031179 15516298.553393028677 234483597.446588486433 249999895.999981522560 1 59669.846712976 2022-03-31T20:19:16.001152 15516326.155001828447 234483569.845008105040 249999896.000009924173 1 59669.846724696 2022-03-31T20:19:17.013799 15516277.881354317069 234483618.118662834167 249999896.000017166138 1 59669.846736149 2022-03-31T20:19:18.003266 15516288.111674025655 234483607.888415008783 249999896.000089049339 1 59669.846747736 2022-03-31T20:19:19.004375 15516363.550712550059 234483532.449170529842 249999895.999883085489 1 59669.846759350 2022-03-31T20:19:20.007817 15516278.135493572801 234483617.864578038454 249999896.000071614981 1 59669.846771003 2022-03-31T20:19:21.014656 15516300.731730127707 234483595.268229544163 249999895.999959677458 1 59669.846782674 2022-03-31T20:19:22.023036 15516282.972373323515 234483613.027502894402 249999895.999876230955 1 59669.846794467 2022-03-31T20:19:23.042005 15516317.036748990417 234483578.963291317225 249999896.000040292740 1 59669.846805608 2022-03-31T20:19:24.004520 15516346.949147628620 234483549.050705611706 249999895.999853253365 1 59669.846817193 2022-03-31T20:19:25.005456 15516257.708436997607 234483638.291513800621 249999895.999950796366 1 59669.846829084 2022-03-31T20:19:26.032814 15516339.114288888872 234483556.885609447956 249999895.999898344278 1 59669.846840355 2022-03-31T20:19:27.006682 15516306.081744723022 234483589.918285727501 249999896.000030457973 1 59669.846851927 2022-03-31T20:19:28.006469 15516328.537467695773 234483567.462517797947 249999895.999985486269 1 59669.846863484 2022-03-31T20:19:29.005033 15516271.685098867863 234483624.314945667982 249999896.000044524670 1 59669.846875228 2022-03-31T20:19:30.019723 15516293.927689664066 234483602.072416156530 249999896.000105828047 1 59669.846886500 2022-03-31T20:19:30.993631 15516256.891137400642 234483639.108925998211 249999896.000063389540 1 59669.846898272 2022-03-31T20:19:32.010693 15516268.109248531982 234483627.890821337700 249999896.000069856644 1 59669.846910535 2022-03-31T20:19:33.070266 15516323.640702147037 234483572.359279692173 249999895.999981850386 1 59669.846921402 2022-03-31T20:19:34.009096 15516302.022227177396 234483593.977755039930 249999895.999982208014 1 59669.846933051 2022-03-31T20:19:35.015647 15516317.515760120004 234483578.484146565199 249999895.999906688929 1 59669.846944463 2022-03-31T20:19:36.001662 15516292.344919826835 234483603.655141562223 249999896.000061392784 1 59669.846956253 2022-03-31T20:19:37.020274 15516294.789992712438 234483601.210035473108 249999896.000028192997 1 59669.846967664 2022-03-31T20:19:38.006136 15516282.194624669850 234483613.805338352919 249999895.999963015318 1 59669.846979489 2022-03-31T20:19:39.027822 15516339.513268448412 234483556.486676394939 249999895.999944835901 1 59669.846990793 2022-03-31T20:19:40.004518 15516282.872022368014 234483613.128030031919 249999896.000052392483 1 59669.847002337 2022-03-31T20:19:41.001905 15516282.439761416987 234483613.560113132000 249999895.999874562025 1 59669.847013998 2022-03-31T20:19:42.009449 15516298.614783778787 234483597.385172992945 249999895.999956786633 1 59669.847026112 2022-03-31T20:19:43.056062 15516293.669023750350 234483602.330981642008 249999896.000005394220 1 59669.847037399 2022-03-31T20:19:44.031312 15516276.765472630039 234483619.234491765499 249999895.999964386225 1 59669.847049165 2022-03-31T20:19:45.047812 15516277.855796992779 234483618.144080847502 249999895.999877840281 1 59669.847060464 2022-03-31T20:19:46.024078 15516285.365152576938 234483610.634678661823 249999895.999831229448 1 59669.847072442 2022-03-31T20:19:47.059013 15516292.346636766568 234483603.653386056423 249999896.000022828579 1 59669.847083544 2022-03-31T20:19:48.018239 15516313.213784964755 234483582.786333084106 249999896.000118046999 1 59669.847095452 2022-03-31T20:19:49.047046 15516311.128475913778 234483584.871470034122 249999895.999945938587 1 59669.847106612 2022-03-31T20:19:50.011265 15516312.428535185754 234483583.571309298277 249999895.999844491482 1 59669.847118081 2022-03-31T20:19:51.002155 15516318.178951693699 234483577.820984423161 249999895.999936103821 1 59669.847129767 2022-03-31T20:19:52.011843 15516289.506815208122 234483606.493122905493 249999895.999938100576 1 59669.847141607 2022-03-31T20:19:53.034805 15516314.294814139605 234483581.705119401217 249999895.999933540821 1 59669.847152998 2022-03-31T20:19:54.019048 15516309.444861467928 234483586.555145502090 249999896.000006973743 1 59669.847164312 2022-03-31T20:19:54.996571 15516293.289851708338 234483602.710145652294 249999895.999997347593 1 59669.847176142 2022-03-31T20:19:56.018692 15516331.908099951223 234483564.091952890158 249999896.000052839518 1 59669.847187520 2022-03-31T20:19:57.001722 15516284.797408655286 234483611.202534198761 249999895.999942839146 1 59669.847199296 2022-03-31T20:19:58.019125 15516314.358007138595 234483581.641935139894 249999895.999942272902 1 59669.847210836 2022-03-31T20:19:59.016248 15516297.250588132069 234483598.749449312687 249999896.000037431717 1 59669.847222318 2022-03-31T20:20:00.008258 15516280.840723449364 234483615.159407258034 249999896.000130712986 1 59669.847233959 2022-03-31T20:20:01.014019 15516325.270518319681 234483570.729555368423 249999896.000073701143 1 59669.847250327 2022-03-31T20:20:02.428294 15516304.858060754836 234483591.141918063164 249999895.999978810549 1 59669.847258111 2022-03-31T20:20:03.100739 15516274.293416626751 234483621.706578791142 249999895.999995410442 1 59669.847269911 2022-03-31T20:20:04.120328 15516274.380637655035 234483621.619452208281 249999896.000089854002 1 59669.847281647 2022-03-31T20:20:05.134304 15516363.942537747324 234483532.057441294193 249999895.999979048967 1 59669.847292799 2022-03-31T20:20:06.097781 15516292.534033335745 234483603.465938717127 249999895.999972045422 1 59669.847303796 2022-03-31T20:20:07.047933 15516339.603222656995 234483556.396818071604 249999896.000040739775 1 59669.847315440 2022-03-31T20:20:08.054040 15516300.979292996228 234483595.020766615868 249999896.000059604645 1 59669.847327337 2022-03-31T20:20:09.081865 15516290.897421583533 234483605.102516353130 249999895.999937951565 1 59669.847338908 2022-03-31T20:20:10.081661 15516259.095090338960 234483636.904866755009 249999895.999957084656 1 59669.847350336 2022-03-31T20:20:11.069035 15516343.340908272192 234483552.659114599228 249999896.000022858381 1 59669.847361543 2022-03-31T20:20:12.037348 15516294.796235527843 234483601.203636258841 249999895.999871790409 1 59669.847373282 2022-03-31T20:20:13.051533 15516305.312026351690 234483590.687978684902 249999896.000005036592 1 59669.847384918 2022-03-31T20:20:14.056879 15516262.238436063752 234483633.761471658945 249999895.999907732010 1 59669.847396427 2022-03-31T20:20:15.051319 15516300.274647288024 234483595.725382804871 249999896.000030100346 1 59669.847407937 2022-03-31T20:20:16.045722 15516300.877596579492 234483595.122485339642 249999896.000081926584 1 59669.847419417 2022-03-31T20:20:17.037640 15516313.579571396112 234483582.420413911343 249999895.999985307455 1 59669.847431313 2022-03-31T20:20:18.065432 15516300.441078990698 234483595.559046238661 249999896.000125229359 1 59669.847442721 2022-03-31T20:20:19.051045 15516327.829970497638 234483568.170156449080 249999896.000126957893 1 59669.847454252 2022-03-31T20:20:20.047394 15516312.961142299697 234483583.038874894381 249999896.000017195940 1 59669.847465517 2022-03-31T20:20:21.020680 15516328.665441576391 234483567.334610223770 249999896.000051796436 1 59669.847476888 2022-03-31T20:20:22.003151 15516268.450497524813 234483627.549413293600 249999895.999910831451 1 59669.847489310 2022-03-31T20:20:23.076386 15516325.787075212225 234483570.212861657143 249999895.999936878681 1 59669.847500542 2022-03-31T20:20:24.046826 15516314.310935890302 234483581.689089298248 249999896.000025182962 1 59669.847512748 2022-03-31T20:20:25.101405 15516306.577026002109 234483589.422968924046 249999895.999994933605 1 59669.847523518 2022-03-31T20:20:26.031966 15516305.681553713977 234483590.318556725979 249999896.000110447407 1 59669.847534896 2022-03-31T20:20:27.015012 15516313.827790498734 234483582.172197639942 249999895.999988138676 1 59669.847546868 2022-03-31T20:20:28.049386 15516319.323433991522 234483576.676491111517 249999895.999925106764 1 59669.847557935 2022-03-31T20:20:29.005621 15516272.284521099180 234483623.715552538633 249999896.000073641539 1 59669.847569904 2022-03-31T20:20:30.039742 15516310.933838341385 234483585.066037774086 249999895.999876111746 1 59669.847581456 2022-03-31T20:20:31.037838 15516296.787205910310 234483599.212720125914 249999895.999926030636 1 59669.847593204 2022-03-31T20:20:32.052809 15516345.861634604633 234483550.138460397720 249999896.000095009804 1 59669.847604608 2022-03-31T20:20:33.038112 15516320.185082975775 234483575.815022140741 249999896.000105112791 1 59669.847616142 2022-03-31T20:20:34.034682 15516324.404987027869 234483571.594941228628 249999895.999928265810 1 59669.847627968 2022-03-31T20:20:35.056443 15516338.107799256220 234483557.892203181982 249999896.000002443790 1 59669.847639312 2022-03-31T20:20:36.036536 15516298.296340515837 234483597.703632146120 249999895.999972671270 1 59669.847651094 2022-03-31T20:20:37.054546 15516297.827924180776 234483598.171870082617 249999895.999794274569 1 59669.847662518 2022-03-31T20:20:38.041589 15516260.853197734803 234483635.146861076355 249999896.000058799982 1 59669.847674035 2022-03-31T20:20:39.036660 15516314.957074310631 234483581.042937397957 249999896.000011712313 1 59669.847685935 2022-03-31T20:20:40.064757 15516274.879327099770 234483621.120667755604 249999895.999994844198 1 59669.847697170 2022-03-31T20:20:41.035454 15516283.484204463661 234483612.515863329172 249999896.000067800283 1 59669.847708332 2022-03-31T20:20:41.999886 15516281.191353863105 234483614.808739244938 249999896.000093102455 1 59669.847720098 2022-03-31T20:20:43.016452 15516313.708691222593 234483582.291410863400 249999896.000102072954 1 59669.847731730 2022-03-31T20:20:44.021431 15516285.120285898447 234483610.879633039236 249999895.999918937683 1 59669.847743523 2022-03-31T20:20:45.040359 15516260.902537608519 234483635.097414821386 249999895.999952435493 1 59669.847755043 2022-03-31T20:20:46.035726 15516334.957282966003 234483561.042732626200 249999896.000015586615 1 59669.847766798 2022-03-31T20:20:47.051394 15516329.355740366504 234483566.644305020571 249999896.000045388937 1 59669.847778357 2022-03-31T20:20:48.050043 15516304.429373381659 234483591.570488899946 249999895.999862283468 1 59669.847789850 2022-03-31T20:20:49.043053 15516285.149357793853 234483610.850523144007 249999895.999880939722 1 59669.847801972 2022-03-31T20:20:50.090365 15516316.084374729544 234483579.915595769882 249999895.999970495701 1 59669.847813101 2022-03-31T20:20:51.051882 15516311.072658766061 234483584.927433013916 249999896.000091791153 1 59669.847824803 2022-03-31T20:20:52.062976 15516266.261433832347 234483629.738560289145 249999895.999994128942 1 59669.847836171 2022-03-31T20:20:53.045194 15516344.028386658058 234483551.971543341875 249999895.999929994345 1 59669.847847734 2022-03-31T20:20:54.044181 15516290.029829904437 234483605.970210254192 249999896.000040173531 1 59669.847859426 2022-03-31T20:20:55.054392 15516297.527434950694 234483598.472671478987 249999896.000106424093 1 59669.847871300 2022-03-31T20:20:56.080306 15516305.040019951761 234483590.959897577763 249999895.999917536974 1 59669.847882316 2022-03-31T20:20:57.032155 15516288.723556637764 234483607.276457130909 249999896.000013768673 1 59669.847893760 2022-03-31T20:20:58.020831 15516277.361872334033 234483618.638118088245 249999895.999990433455 1 59669.847905638 2022-03-31T20:20:59.047150 15516314.808131724596 234483581.191943496466 249999896.000075221062 1 59669.847916932 2022-03-31T20:21:00.022959 15516264.430085139349 234483631.569791525602 249999895.999876677990 1 59669.847928830 2022-03-31T20:21:01.050954 15516311.708614664152 234483584.291384041309 249999895.999998718500 1 59669.847941018 2022-03-31T20:21:02.103984 15516289.591143388301 234483606.408989399672 249999896.000132799149 1 59669.847952553 2022-03-31T20:21:03.100569 15516324.128749387339 234483571.871189296246 249999895.999938696623 1 59669.847963550 2022-03-31T20:21:04.050726 15516259.776221698150 234483636.223850399256 249999896.000072091818 1 59669.847975214 2022-03-31T20:21:05.058446 15516326.172670923173 234483569.827381730080 249999896.000052660704 1 59669.847986188 2022-03-31T20:21:06.006670 15516275.077558813617 234483620.922433465719 249999895.999992281199 1 59669.847998680 2022-03-31T20:21:07.085939 15516343.218339733779 234483552.781687974930 249999896.000027716160 1 59669.848010221 2022-03-31T20:21:08.083110 15516272.572002321482 234483623.428028523922 249999896.000030845404 1 59669.848021350 2022-03-31T20:21:09.044667 15516323.862060181797 234483572.137954324484 249999896.000014513731 1 59669.848033674 2022-03-31T20:21:10.109403 15516257.058388104662 234483638.941622257233 249999896.000010371208 1 59669.848044476 2022-03-31T20:21:11.042753 15516305.666082717478 234483590.333910703659 249999895.999993413687 1 59669.848055809 2022-03-31T20:21:12.021886 15516290.753954250365 234483605.245894759893 249999895.999849021435 1 59669.848067502 2022-03-31T20:21:13.032144 15516317.944667937234 234483578.055411398411 249999896.000079333782 1 59669.848079172 2022-03-31T20:21:14.040475 15516270.878744319081 234483625.121080070734 249999895.999824404716 1 59669.848090903 2022-03-31T20:21:15.054020 15516307.147940833122 234483588.851984947920 249999895.999925792217 1 59669.848102097 2022-03-31T20:21:16.021223 15516323.907412543893 234483572.092671602964 249999896.000084161758 1 59669.848114306 2022-03-31T20:21:17.076053 15516271.397539010271 234483624.602589964867 249999896.000128984451 1 59669.848125510 2022-03-31T20:21:18.044106 15516326.396447744220 234483569.603559076786 249999896.000006824732 1 59669.848136618 2022-03-31T20:21:19.003777 15516288.554614670575 234483607.445452094078 249999896.000066757202 1 59669.848148270 2022-03-31T20:21:20.010511 15516303.547832578421 234483592.451981365681 249999895.999813944101 1 59669.848160130 2022-03-31T20:21:21.035198 15516332.825281182304 234483563.174625962973 249999895.999907135963 1 59669.848172289 2022-03-31T20:21:22.085763 15516286.131722863764 234483609.868190944195 249999895.999913811684 1 59669.848183566 2022-03-31T20:21:23.060078 15516312.307773040608 234483583.692214518785 249999895.999987572432 1 59669.848195216 2022-03-31T20:21:24.066684 15516294.204733807594 234483601.795174539089 249999895.999908357859 1 59669.848206352 2022-03-31T20:21:25.028780 15516339.725865896791 234483556.274236440659 249999896.000102341175 1 59669.848218231 2022-03-31T20:21:26.055171 15516298.717342708260 234483597.282592087984 249999895.999934792519 1 59669.848230060 2022-03-31T20:21:27.077174 15516334.045111605898 234483561.954792469740 249999895.999904066324 1 59669.848241155 2022-03-31T20:21:28.035806 15516293.479055330157 234483602.520970940590 249999896.000026285648 1 59669.848252710 2022-03-31T20:21:29.034187 15516274.922439912334 234483621.077547222376 249999895.999987125397 1 59669.848264196 2022-03-31T20:21:30.026526 15516351.201040722430 234483544.798939436674 249999895.999980151653 1 59669.848275497 2022-03-31T20:21:31.002922 15516304.813721969724 234483591.186222761869 249999895.999944746494 1 59669.848287390 2022-03-31T20:21:32.030481 15516303.312156360596 234483592.687840074301 249999895.999996423721 1 59669.848299331 2022-03-31T20:21:33.062163 15516314.003524754196 234483581.996495366096 249999896.000020116568 1 59669.848310793 2022-03-31T20:21:34.052512 15516284.568320505321 234483611.431774318218 249999896.000094830990 1 59669.848322093 2022-03-31T20:21:35.028814 15516288.394730882719 234483607.605202376842 249999895.999933272600 1 59669.848333493 2022-03-31T20:21:36.013831 15516310.636936197057 234483585.363071173429 249999896.000007361174 1 59669.848345116 2022-03-31T20:21:37.017984 15516255.506560627371 234483640.493503659964 249999896.000064283609 1 59669.848356689 2022-03-31T20:21:38.017960 15516259.345911521465 234483636.654092669487 249999896.000004202127 1 59669.848368138 2022-03-31T20:21:39.007139 15516297.648651713505 234483598.351427316666 249999896.000079035759 1 59669.848379825 2022-03-31T20:21:40.016916 15516303.663284115493 234483592.336721003056 249999896.000005125999 1 59669.848391236 2022-03-31T20:21:41.002815 15516346.411397865042 234483549.588665932417 249999896.000063806772 1 59669.848403220 2022-03-31T20:21:42.038176 15516273.914683783427 234483622.085496306419 249999896.000180095434 1 59669.848415011 2022-03-31T20:21:43.056951 15516336.034502126276 234483559.965603709221 249999896.000105828047 1 59669.848426362 2022-03-31T20:21:44.037661 15516269.641548693180 234483626.358384251595 249999895.999932944775 1 59669.848437577 2022-03-31T20:21:45.006686 15516296.845112925395 234483599.154850721359 249999895.999963641167 1 59669.848449233 2022-03-31T20:21:46.013730 15516304.787687355652 234483591.212271839380 249999895.999959200621 1 59669.848461080 2022-03-31T20:21:47.037292 15516257.871272398159 234483638.128752559423 249999896.000024944544 1 59669.848472293 2022-03-31T20:21:48.006083 15516343.971541164443 234483552.028522998095 249999896.000064164400 1 59669.848484327 2022-03-31T20:21:49.045805 15516288.689880331978 234483607.310100376606 249999895.999980717897 1 59669.848495743 2022-03-31T20:21:50.032182 15516307.771525673568 234483588.228497207165 249999896.000022888184 1 59669.848507498 2022-03-31T20:21:51.047809 15516258.764881292358 234483637.235192418098 249999896.000073701143 1 59669.848518548 2022-03-31T20:21:52.002508 15516316.439712356776 234483579.560181587934 249999895.999893933535 1 59669.848530334 2022-03-31T20:21:53.020908 15516288.551058188081 234483607.449000358582 249999896.000058531761 1 59669.848541671 2022-03-31T20:21:54.000382 15516283.610174359754 234483612.389868080616 249999896.000042438507 1 59669.848553491 2022-03-31T20:21:55.021649 15516310.193088939413 234483585.806830435991 249999895.999919384718 1 59669.848565400 2022-03-31T20:21:56.050528 15516362.032070856541 234483533.967981696129 249999896.000052541494 1 59669.848576521 2022-03-31T20:21:57.011362 15516348.095152107999 234483547.904914498329 249999896.000066608191 1 59669.848588034 2022-03-31T20:21:58.006083 15516306.031183935702 234483589.968817591667 249999896.000001519918 1 59669.848599940 2022-03-31T20:21:59.034785 15516311.612387537956 234483584.387562602758 249999895.999950140715 1 59669.848611196 2022-03-31T20:22:00.007293 15516279.535566026345 234483616.464326441288 249999895.999892473221 1 59669.848623141 2022-03-31T20:22:01.039335 15516327.440759250894 234483568.559337377548 249999896.000096619129 1 59669.848638133 2022-03-31T20:22:02.334690 15516309.136019369587 234483586.863960087299 249999895.999979466200 1 59669.848647025 2022-03-31T20:22:03.102962 15516293.956513550133 234483602.043606996536 249999896.000120550394 1 59669.848658549 2022-03-31T20:22:04.098635 15516293.929934307933 234483602.069989740849 249999895.999924063683 1 59669.848670138 2022-03-31T20:22:05.099922 15516270.655922194943 234483625.344125747681 249999896.000047951937 1 59669.848681695 2022-03-31T20:22:06.098453 15516300.729844482616 234483595.270033061504 249999895.999877542257 1 59669.848692977 2022-03-31T20:22:07.073190 15516268.876088539138 234483627.123872667551 249999895.999961197376 1 59669.848704445 2022-03-31T20:22:08.064015 15516308.905753586441 234483587.094381272793 249999896.000134855509 1 59669.848716186 2022-03-31T20:22:09.078454 15516305.617840457708 234483590.382158666849 249999895.999999135733 1 59669.848727692 2022-03-31T20:22:10.072592 15516300.325968058780 234483595.673934519291 249999895.999902576208 1 59669.848739179 2022-03-31T20:22:11.065049 15516266.341162851080 234483629.658806264400 249999895.999969124794 1 59669.848750437 2022-03-31T20:22:12.037782 15516315.173081126064 234483580.826922446489 249999896.000003576279 1 59669.848762166 2022-03-31T20:22:13.051153 15516288.656789075583 234483607.343360453844 249999896.000149518251 1 59669.848773429 2022-03-31T20:22:14.024271 15516308.015843411908 234483587.984170854092 249999896.000014275312 1 59669.848785357 2022-03-31T20:22:15.054806 15516258.749503120780 234483637.250491082668 249999895.999994218349 1 59669.848797374 2022-03-31T20:22:16.093145 15516318.610035022721 234483577.389901340008 249999895.999936372042 1 59669.848808452 2022-03-31T20:22:17.050253 15516297.322320362553 234483598.677624225616 249999895.999944597483 1 59669.848820184 2022-03-31T20:22:18.063939 15516331.530925758183 234483564.469063878059 249999895.999989628792 1 59669.848831812 2022-03-31T20:22:19.068577 15516292.796259570867 234483603.203673750162 249999895.999933332205 1 59669.848843148 2022-03-31T20:22:20.048038 15516377.867624085397 234483518.132343292236 249999895.999967366457 1 59669.848854977 2022-03-31T20:22:21.069993 15516297.514213515446 234483598.485738635063 249999895.999952137470 1 59669.848866514 2022-03-31T20:22:22.066829 15516220.245349926874 234483675.754573166370 249999895.999923080206 1 59669.848878253 2022-03-31T20:22:23.081056 15516337.593694973737 234483558.406205117702 249999895.999900102615 1 59669.848889230 2022-03-31T20:22:24.029438 15516283.037935981527 234483612.962030261755 249999895.999966233969 1 59669.848900842 2022-03-31T20:22:25.032783 15516299.166365485638 234483596.833650499582 249999896.000015974045 1 59669.848912594 2022-03-31T20:22:26.048159 15516310.776096524671 234483585.223961263895 249999896.000057786703 1 59669.848923817 2022-03-31T20:22:27.017825 15516299.146572019905 234483596.853303432465 249999895.999875456095 1 59669.848935886 2022-03-31T20:22:28.060562 15516312.881469488144 234483583.118664175272 249999896.000133663416 1 59669.848947371 2022-03-31T20:22:29.052857 15516284.055806484073 234483611.944186180830 249999895.999992668629 1 59669.848959284 2022-03-31T20:22:30.082162 15516323.850491922349 234483572.149581700563 249999896.000073611736 1 59669.848970241 2022-03-31T20:22:31.028856 15516267.663397420198 234483628.336562544107 249999895.999959975481 1 59669.848981937 2022-03-31T20:22:32.039387 15516313.904543116689 234483582.095489919186 249999896.000033020973 1 59669.848993983 2022-03-31T20:22:33.080114 15516278.313851522282 234483617.686118185520 249999895.999969720840 1 59669.849005214 2022-03-31T20:22:34.050539 15516320.913713490590 234483575.086281090975 249999895.999994575977 1 59669.849016536 2022-03-31T20:22:35.028732 15516282.534076848999 234483613.465911716223 249999895.999988555908 1 59669.849028286 2022-03-31T20:22:36.043860 15516317.842118848115 234483578.157846957445 249999895.999965816736 1 59669.849040335 2022-03-31T20:22:37.084961 15516260.470627717674 234483635.529428333044 249999896.000056058168 1 59669.849051434 2022-03-31T20:22:38.043916 15516310.182822888717 234483585.817238211632 249999896.000061094761 1 59669.849062980 2022-03-31T20:22:39.041430 15516280.266678510234 234483615.733301758766 249999895.999980270863 1 59669.849074607 2022-03-31T20:22:40.046055 15516308.269001033157 234483587.730863064528 249999895.999864101410 1 59669.849086337 2022-03-31T20:22:41.059530 15516286.835196554661 234483609.164703637362 249999895.999900192022 1 59669.849097582 2022-03-31T20:22:42.031075 15516319.426115291193 234483576.573917865753 249999896.000033169985 1 59669.849109402 2022-03-31T20:22:43.052313 15516284.223754722625 234483611.776372998953 249999896.000127732754 1 59669.849120326 2022-03-31T20:22:43.996188 15516294.623716859147 234483601.376170307398 249999895.999887168407 1 59669.849132206 2022-03-31T20:22:45.022575 15516319.545735433698 234483576.454251050949 249999895.999986469746 1 59669.849144553 2022-03-31T20:22:46.089360 15516286.307435689494 234483609.692528426647 249999895.999964118004 1 59669.849155669 2022-03-31T20:22:47.049811 15516310.010936299339 234483585.988929569721 249999895.999865859747 1 59669.849167247 2022-03-31T20:22:48.050128 15516258.608399229124 234483637.391607582569 249999896.000006824732 1 59669.849179168 2022-03-31T20:22:49.080148 15516305.058453414589 234483590.941620081663 249999896.000073492527 1 59669.849190337 2022-03-31T20:22:50.045068 15516316.069921290502 234483579.930029928684 249999895.999951213598 1 59669.849201571 2022-03-31T20:22:51.015734 15516281.235423233360 234483614.764651626348 249999896.000074863434 1 59669.849213731 2022-03-31T20:22:52.066368 15516299.117173019797 234483596.882853984833 249999896.000027000904 1 59669.849225098 2022-03-31T20:22:53.048468 15516313.668663296849 234483582.331372529268 249999896.000035822392 1 59669.849236519 2022-03-31T20:22:54.035215 15516317.205202158540 234483578.794827461243 249999896.000029623508 1 59669.849247688 2022-03-31T20:22:55.000228 15516243.561613755301 234483652.438352763653 249999895.999966531992 1 59669.849259868 2022-03-31T20:22:56.052572 15516301.509399222210 234483594.490553438663 249999895.999952673912 1 59669.849271334 2022-03-31T20:22:57.043249 15516345.568874111399 234483550.431210458279 249999896.000084578991 1 59669.849282715 2022-03-31T20:22:58.026578 15516318.653857622296 234483577.346301913261 249999896.000159531832 1 59669.849294418 2022-03-31T20:22:59.037670 15516303.900336865336 234483592.099671661854 249999896.000008523464 1 59669.849305944 2022-03-31T20:23:00.033534 15516268.387361070141 234483627.612509429455 249999895.999870508909 1 59669.849317637 2022-03-31T20:23:01.043860 15516349.590103659779 234483546.409891605377 249999895.999995261431 1 59669.849330697 2022-03-31T20:23:02.172200 15516315.029412083328 234483580.970580786467 249999895.999992877245 1 59669.849340871 2022-03-31T20:23:03.051266 15516307.522390784696 234483588.477562218904 249999895.999953001738 1 59669.849352757 2022-03-31T20:23:04.078149 15516276.380317503586 234483619.619657754898 249999895.999975264072 1 59669.849363877 2022-03-31T20:23:05.038954 15516274.712842978537 234483621.287183851004 249999896.000026822090 1 59669.849375748 2022-03-31T20:23:06.064623 15516312.481777513400 234483583.518117696047 249999895.999895215034 1 59669.849387283 2022-03-31T20:23:07.061213 15516295.739219333977 234483600.260821878910 249999896.000041216612 1 59669.849398695 2022-03-31T20:23:08.047280 15516334.978975264356 234483561.021059393883 249999896.000034660101 1 59669.849410860 2022-03-31T20:23:09.098335 15516287.690789416432 234483608.309143751860 249999895.999933183193 1 59669.849422193 2022-03-31T20:23:10.077511 15516304.364794099703 234483591.635219693184 249999896.000013798475 1 59669.849433280 2022-03-31T20:23:11.035370 15516275.510620512068 234483620.489235818386 249999895.999856323004 1 59669.849445086 2022-03-31T20:23:12.055426 15516363.273622957990 234483532.726355701685 249999895.999978661537 1 59669.849456321 2022-03-31T20:23:13.026138 15516324.698935355991 234483571.301114410162 249999896.000049769878 1 59669.849467704 2022-03-31T20:23:14.009593 15516315.000892469659 234483580.999191820621 249999896.000084280968 1 59669.849479618 2022-03-31T20:23:15.039044 15516268.359915204346 234483627.639999687672 249999895.999914884567 1 59669.849491280 2022-03-31T20:23:16.046583 15516296.526620388031 234483599.473388254642 249999896.000008642673 1 59669.849502708 2022-03-31T20:23:17.033965 15516282.829725872725 234483613.170137792826 249999895.999863654375 1 59669.849514532 2022-03-31T20:23:18.055576 15516240.185048876330 234483655.814914882183 249999895.999963760376 1 59669.849525535 2022-03-31T20:23:19.006259 15516298.420918291435 234483597.579078257084 249999895.999996542931 1 59669.849537228 2022-03-31T20:23:20.016476 15516308.973425894976 234483587.026532828808 249999895.999958723783 1 59669.849548899 2022-03-31T20:23:21.024848 15516284.535695252940 234483611.464210629463 249999895.999905884266 1 59669.849560604 2022-03-31T20:23:22.036245 15516329.105173649266 234483566.894792467356 249999895.999966114759 1 59669.849571883 2022-03-31T20:23:23.010719 15516304.689020730555 234483591.311000317335 249999896.000021040440 1 59669.849583867 2022-03-31T20:23:24.046066 15516313.473399206996 234483582.526521056890 249999895.999920248985 1 59669.849595158 2022-03-31T20:23:25.021694 15516297.188517276198 234483598.811466813087 249999895.999984085560 1 59669.849606603 2022-03-31T20:23:26.010525 15516317.313488112763 234483578.686659216881 249999896.000147342682 1 59669.849618409 2022-03-31T20:23:27.030545 15516344.951105184853 234483551.048859089613 249999895.999964267015 1 59669.849630081 2022-03-31T20:23:28.038972 15516322.591735215858 234483573.408342331648 249999896.000077545643 1 59669.849641506 2022-03-31T20:23:29.026092 15516305.021734224632 234483590.978548139334 249999896.000282377005 1 59669.849652838 2022-03-31T20:23:30.005234 15516299.559457128868 234483596.440286844969 249999895.999743968248 1 59669.849664429 2022-03-31T20:23:31.006708 15516276.924687102437 234483619.075380891562 249999896.000068008900 1 59669.849676461 2022-03-31T20:23:32.046253 15516350.032202782109 234483545.967964708805 249999896.000167489052 1 59669.849687878 2022-03-31T20:23:33.032622 15516308.099856005982 234483587.899984538555 249999895.999840557575 1 59669.849699505 2022-03-31T20:23:34.037226 15516233.843755125999 234483662.156187713146 249999895.999942839146 1 59669.849710744 2022-03-31T20:23:35.008284 15516365.644038353115 234483530.356021255255 249999896.000059604645 1 59669.849722531 2022-03-31T20:23:36.026645 15516342.513553526253 234483553.486431479454 249999895.999985009432 1 59669.849733968 2022-03-31T20:23:37.014820 15516292.509800000116 234483603.490196347237 249999895.999996334314 1 59669.849746012 2022-03-31T20:23:38.055412 15516265.302165862173 234483630.697655677795 249999895.999821543694 1 59669.849757360 2022-03-31T20:23:39.035893 15516260.381885075942 234483635.618096649647 249999895.999981731176 1 59669.849768693 2022-03-31T20:23:40.015050 15516312.867200527340 234483583.132869988680 249999896.000070512295 1 59669.849780324 2022-03-31T20:23:41.020013 15516327.697762798518 234483568.302224576473 249999895.999987363815 1 59669.849791912 2022-03-31T20:23:42.021201 15516287.523526597768 234483608.476487249136 249999896.000013858080 1 59669.849803935 2022-03-31T20:23:43.060013 15516329.495858540758 234483566.504183232784 249999896.000041782856 1 59669.849815301 2022-03-31T20:23:44.041980 15516334.369835050777 234483561.629982501268 249999895.999817550182 1 59669.849826817 2022-03-31T20:23:45.036978 15516291.438253529370 234483604.561630278826 249999895.999883800745 1 59669.849838377 2022-03-31T20:23:46.035750 15516279.471338707954 234483616.528685122728 249999896.000023841858 1 59669.849849905 2022-03-31T20:23:47.031766 15516276.442258339375 234483619.557725161314 249999895.999983489513 1 59669.849862034 2022-03-31T20:23:48.079720 15516359.038235424086 234483536.961899638176 249999896.000135064125 1 59669.849872798 2022-03-31T20:23:49.009731 15516303.460773464292 234483592.539271861315 249999896.000045329332 1 59669.849884780 2022-03-31T20:23:50.045008 15516292.369575256482 234483603.630467057228 249999896.000042319298 1 59669.849895857 2022-03-31T20:23:51.002086 15516305.054685471579 234483590.945483148098 249999896.000168621540 1 59669.849907785 2022-03-31T20:23:52.032581 15516295.621297409758 234483600.378661274910 249999895.999958693981 1 59669.849918983 2022-03-31T20:23:53.000154 15516304.887044113129 234483591.112907409668 249999895.999951511621 1 59669.849930644 2022-03-31T20:23:54.007668 15516289.640141714364 234483606.359909057617 249999896.000050783157 1 59669.849942195 2022-03-31T20:23:55.005648 15516320.898430997506 234483575.101666927338 249999896.000097930431 1 59669.849953974 2022-03-31T20:23:56.023345 15516330.137984663248 234483565.862114787102 249999896.000099450350 1 59669.849965492 2022-03-31T20:23:57.018507 15516278.387055771425 234483617.612950861454 249999896.000006645918 1 59669.849976798 2022-03-31T20:23:57.995347 15516304.837952023372 234483591.161931335926 249999895.999883353710 1 59669.849989463 2022-03-31T20:23:59.089617 15516264.072268882766 234483631.927668899298 249999895.999937772751 1 59669.850000250 2022-03-31T20:24:00.021615 15516340.512848552316 234483555.487048387527 249999895.999896943569 1 59669.850011765 2022-03-31T20:24:01.016471 15516299.235003449023 234483596.765087693930 249999896.000091135502 1 59669.850027608 2022-03-31T20:24:02.385365 15516328.047307025641 234483567.952651321888 249999895.999958336353 1 59669.850036405 2022-03-31T20:24:03.145372 15516314.577546447515 234483581.422440797091 249999895.999987244606 1 59669.850047730 2022-03-31T20:24:04.123908 15516320.044681143016 234483575.955446124077 249999896.000127255917 1 59669.850058896 2022-03-31T20:24:05.088626 15516296.250137243420 234483599.749892115593 249999896.000029355288 1 59669.850070966 2022-03-31T20:24:06.131452 15516296.032540492713 234483599.967396557331 249999895.999937057495 1 59669.850082511 2022-03-31T20:24:07.128978 15516285.705986285582 234483610.294053286314 249999896.000039577484 1 59669.850094613 2022-03-31T20:24:08.174560 15516280.668547859415 234483615.331591784954 249999896.000139653683 1 59669.850105693 2022-03-31T20:24:09.131861 15516283.205356830731 234483612.794646024704 249999896.000002861023 1 59669.850116708 2022-03-31T20:24:10.083622 15516341.453247321770 234483554.546804815531 249999896.000052124262 1 59669.850128349 2022-03-31T20:24:11.089388 15516310.163148272783 234483585.836828440428 249999895.999976724386 1 59669.850139112 2022-03-31T20:24:12.019248 15516248.810478009284 234483647.189553856850 249999896.000031858683 1 59669.850151150 2022-03-31T20:24:13.059367 15516338.975978534669 234483557.024070531130 249999896.000049054623 1 59669.850162714 2022-03-31T20:24:14.058496 15516278.971500936896 234483617.028609037399 249999896.000109970570 1 59669.850174572 2022-03-31T20:24:15.083068 15516343.696204949170 234483552.303707301617 249999895.999912261963 1 59669.850186075 2022-03-31T20:24:16.076855 15516324.258464952931 234483571.741489142179 249999895.999954104424 1 59669.850197726 2022-03-31T20:24:17.083568 15516254.701269302517 234483641.298564970493 249999895.999834269285 1 59669.850209683 2022-03-31T20:24:18.116617 15516321.288383675739 234483574.711603403091 249999895.999987065792 1 59669.850221018 2022-03-31T20:24:19.095943 15516269.291126597673 234483626.709008306265 249999896.000134915113 1 59669.850232142 2022-03-31T20:24:20.057087 15516304.565672513098 234483591.434381932020 249999896.000054448843 1 59669.850244026 2022-03-31T20:24:21.083821 15516259.709598619491 234483636.290349125862 249999895.999947756529 1 59669.850255395 2022-03-31T20:24:22.066135 15516315.840555692092 234483580.159399420023 249999895.999955117702 1 59669.850266720 2022-03-31T20:24:23.044626 15516281.513317666948 234483614.486586421728 249999895.999904096127 1 59669.850278480 2022-03-31T20:24:24.060709 15516301.602410884574 234483594.397613227367 249999896.000024110079 1 59669.850289898 2022-03-31T20:24:25.047213 15516301.977963522077 234483594.021953761578 249999895.999917268753 1 59669.850301658 2022-03-31T20:24:26.063272 15516273.341780418530 234483622.658329069614 249999896.000109493732 1 59669.850313227 2022-03-31T20:24:27.062818 15516294.121191827580 234483601.878800153732 249999895.999991983175 1 59669.850324697 2022-03-31T20:24:28.053818 15516320.516974670812 234483575.483214825392 249999896.000189483166 1 59669.850336370 2022-03-31T20:24:29.062350 15516259.609861373901 234483636.390072137117 249999895.999933511019 1 59669.850347816 2022-03-31T20:24:30.051256 15516292.567522948608 234483603.432558089495 249999896.000081032515 1 59669.850359708 2022-03-31T20:24:31.078759 15516319.994797134772 234483576.005161046982 249999895.999958187342 1 59669.850370935 2022-03-31T20:24:32.048780 15516289.000909537077 234483606.999070972204 249999895.999980509281 1 59669.850382466 2022-03-31T20:24:33.045029 15516325.809432690963 234483570.190495610237 249999895.999928295612 1 59669.850394206 2022-03-31T20:24:34.059419 15516263.759486716241 234483632.240517705679 249999896.000004410744 1 59669.850405666 2022-03-31T20:24:35.049513 15516311.181094156578 234483584.818893164396 249999895.999987334013 1 59669.850417587 2022-03-31T20:24:36.079540 15516289.803081881255 234483606.196874648333 249999895.999956518412 1 59669.850428956 2022-03-31T20:24:37.061798 15516293.455203386024 234483602.544820696115 249999896.000024080276 1 59669.850440884 2022-03-31T20:24:38.092389 15516309.577541952953 234483586.422474443913 249999896.000016391277 1 59669.850452255 2022-03-31T20:24:39.074825 15516301.939035572112 234483594.061068743467 249999896.000104308128 1 59669.850463559 2022-03-31T20:24:40.051506 15516322.329905251041 234483573.670156538486 249999896.000061780214 1 59669.850475360 2022-03-31T20:24:41.071116 15516302.059941291809 234483593.940105527639 249999896.000046819448 1 59669.850486809 2022-03-31T20:24:42.060286 15516284.799072142690 234483611.200948059559 249999896.000020205975 1 59669.850498683 2022-03-31T20:24:43.086214 15516314.827529441565 234483581.172597348690 249999896.000126779079 1 59669.850509638 2022-03-31T20:24:44.032744 15516314.467784155160 234483581.532232433558 249999896.000016599894 1 59669.850521471 2022-03-31T20:24:45.055144 15516324.523618642241 234483571.476368606091 249999895.999987244606 1 59669.850533604 2022-03-31T20:24:46.103334 15516260.364711102098 234483635.635121047497 249999895.999832153320 1 59669.850544465 2022-03-31T20:24:47.041806 15516280.661900393665 234483615.338046967983 249999895.999947369099 1 59669.850556351 2022-03-31T20:24:48.068735 15516301.614328263327 234483594.385689616203 249999896.000017881393 1 59669.850567901 2022-03-31T20:24:49.066594 15516297.932871975005 234483598.067171692848 249999896.000043660402 1 59669.850579569 2022-03-31T20:24:50.074789 15516305.315608628094 234483590.684342771769 249999895.999951392412 1 59669.850590871 2022-03-31T20:24:51.051238 15516318.174679661170 234483577.825207829475 249999895.999887496233 1 59669.850602905 2022-03-31T20:24:52.090983 15516299.950380584225 234483596.049696654081 249999896.000077247620 1 59669.850613894 2022-03-31T20:24:53.040483 15516269.165912233293 234483626.834130942822 249999896.000043183565 1 59669.850625849 2022-03-31T20:24:54.073352 15516285.760199580342 234483610.239767879248 249999895.999967455864 1 59669.850637145 2022-03-31T20:24:55.049368 15516291.648141704500 234483604.351778090000 249999895.999919801950 1 59669.850648626 2022-03-31T20:24:56.041243 15516287.336619803682 234483608.663260936737 249999895.999880731106 1 59669.850660355 2022-03-31T20:24:57.054703 15516330.544881867245 234483565.455075949430 249999895.999957829714 1 59669.850671966 2022-03-31T20:24:58.057848 15516312.610401999205 234483583.389563858509 249999895.999965846539 1 59669.850683869 2022-03-31T20:24:59.086275 15516283.894487706944 234483612.105558812618 249999896.000046521425 1 59669.850694866 2022-03-31T20:25:00.036458 15516313.329021794721 234483582.671092063189 249999896.000113844872 1 59669.850709047 2022-03-31T20:25:01.261682 15516287.476659389213 234483608.523298710585 249999895.999958097935 1 59669.850720330 2022-03-31T20:25:02.236523 15516302.212425639853 234483593.787518620491 249999895.999944269657 1 59669.850731085 2022-03-31T20:25:03.165724 15516316.129707518965 234483579.870340466499 249999896.000047981739 1 59669.850742090 2022-03-31T20:25:04.116526 15516301.183700609952 234483594.816326498985 249999896.000027120113 1 59669.850753267 2022-03-31T20:25:05.082266 15516298.221036028117 234483597.778942704201 249999895.999978721142 1 59669.850765226 2022-03-31T20:25:06.115510 15516303.428032042459 234483592.572047382593 249999896.000079423189 1 59669.850776773 2022-03-31T20:25:07.113158 15516299.639556648210 234483596.360433816910 249999895.999990463257 1 59669.850788070 2022-03-31T20:25:08.089265 15516291.527620546520 234483604.472257256508 249999895.999877810478 1 59669.850799487 2022-03-31T20:25:09.075698 15516337.966834776103 234483558.033351063728 249999896.000185847282 1 59669.850811237 2022-03-31T20:25:10.090928 15516287.762987004593 234483608.237036287785 249999896.000023305416 1 59669.850822666 2022-03-31T20:25:11.078319 15516309.549118878320 234483586.450953215361 249999896.000072091818 1 59669.850833919 2022-03-31T20:25:12.050573 15516274.160425696522 234483621.839620620012 249999896.000046312809 1 59669.850845632 2022-03-31T20:25:13.062612 15516308.800939414650 234483587.198927313089 249999895.999866724014 1 59669.850856822 2022-03-31T20:25:14.029420 15516313.772330518812 234483582.227657496929 249999895.999988019466 1 59669.850868725 2022-03-31T20:25:15.057878 15516309.530286811292 234483586.469684600830 249999895.999971419573 1 59669.850879992 2022-03-31T20:25:16.031354 15516277.830752132460 234483618.169203788042 249999895.999955922365 1 59669.850892189 2022-03-31T20:25:17.085141 15516323.573636779562 234483572.426481634378 249999896.000118404627 1 59669.850903072 2022-03-31T20:25:18.025432 15516321.635619264096 234483574.364273905754 249999895.999893158674 1 59669.850914976 2022-03-31T20:25:19.053944 15516307.600318899378 234483588.399693071842 249999896.000011980534 1 59669.850926077 2022-03-31T20:25:20.013074 15516241.747142313048 234483654.252911865711 249999896.000054180622 1 59669.850937686 2022-03-31T20:25:21.016045 15516310.653156043962 234483585.347050160170 249999896.000206202269 1 59669.850949699 2022-03-31T20:25:22.053964 15516294.206946514547 234483601.793157249689 249999896.000103771687 1 59669.850960969 2022-03-31T20:25:23.027730 15516291.247338315472 234483604.752678751945 249999896.000017076731 1 59669.850972428 2022-03-31T20:25:24.017727 15516312.192673595622 234483583.807302385569 249999895.999975979328 1 59669.850983861 2022-03-31T20:25:25.005612 15516278.896417820826 234483617.103556513786 249999895.999974340200 1 59669.850995442 2022-03-31T20:25:26.006167 15516334.371768342331 234483561.628393054008 249999896.000161409378 1 59669.851007283 2022-03-31T20:25:27.029215 15516301.811309667304 234483594.188719779253 249999896.000029444695 1 59669.851018874 2022-03-31T20:25:28.030744 15516264.340208834037 234483631.659778892994 249999895.999987721443 1 59669.851030266 2022-03-31T20:25:29.014972 15516307.350645568222 234483588.649295598269 249999895.999941170216 1 59669.851041634 2022-03-31T20:25:29.997198 15516287.577097859234 234483608.422875374556 249999895.999973237514 1 59669.851053368 2022-03-31T20:25:31.010978 15516277.457603702322 234483618.542393922806 249999895.999997615814 1 59669.851064934 2022-03-31T20:25:32.010291 15516350.984821990132 234483545.015275388956 249999896.000097393990 1 59669.851076695 2022-03-31T20:25:33.026450 15516298.617255415767 234483597.382802695036 249999896.000058114529 1 59669.851088507 2022-03-31T20:25:34.046965 15516324.025203563273 234483571.974775940180 249999895.999979496002 1 59669.851099579 2022-03-31T20:25:35.003606 15516271.026297843084 234483624.973636955023 249999895.999934792519 1 59669.851111279 2022-03-31T20:25:36.014548 15516317.145865920931 234483578.854158788919 249999896.000024706125 1 59669.851123150 2022-03-31T20:25:37.040198 15516338.172208460048 234483557.827700972557 249999895.999909430742 1 59669.851134785 2022-03-31T20:25:38.045436 15516277.545539529994 234483618.454515188932 249999896.000054717064 1 59669.851146108 2022-03-31T20:25:39.023732 15516313.046577421948 234483582.953454494476 249999896.000031918287 1 59669.851157893 2022-03-31T20:25:40.041996 15516307.841757902876 234483588.158320724964 249999896.000078618526 1 59669.851169400 2022-03-31T20:25:41.036131 15516335.018331354484 234483560.981518477201 249999895.999849826097 1 59669.851180600 2022-03-31T20:25:42.003895 15516295.791670911014 234483600.208327353001 249999895.999998271465 1 59669.851192335 2022-03-31T20:25:43.017730 15516303.755686735734 234483592.244394898415 249999896.000081628561 1 59669.851203836 2022-03-31T20:25:44.011402 15516289.276209536940 234483606.723846673965 249999896.000056207180 1 59669.851215533 2022-03-31T20:25:45.022014 15516321.130086215213 234483574.869892120361 249999895.999978333712 1 59669.851227075 2022-03-31T20:25:46.019291 15516302.478356163949 234483593.521801531315 249999896.000157684088 1 59669.851239148 2022-03-31T20:25:47.062336 15516264.716188248247 234483631.283947885036 249999896.000136137009 1 59669.851250164 2022-03-31T20:25:48.014140 15516316.136093052104 234483579.863885819912 249999895.999978870153 1 59669.851261900 2022-03-31T20:25:49.028169 15516275.600028665736 234483620.400063633919 249999896.000092297792 1 59669.851273301 2022-03-31T20:25:50.013164 15516307.175403693691 234483588.824643731117 249999896.000047415495 1 59669.851284936 2022-03-31T20:25:51.018501 15516316.002646336332 234483579.997339814901 249999895.999986141920 1 59669.851296797 2022-03-31T20:25:52.043274 15516285.479798292741 234483610.520265847445 249999896.000064134598 1 59669.851307930 2022-03-31T20:25:53.005176 15516308.424394024536 234483587.575623512268 249999896.000017523766 1 59669.851319820 2022-03-31T20:25:54.032413 15516314.268782878295 234483581.731151670218 249999895.999934554100 1 59669.851331166 2022-03-31T20:25:55.012719 15516291.161048334092 234483604.838796883821 249999895.999845206738 1 59669.851343049 2022-03-31T20:25:56.039436 15516270.811444431543 234483625.188480347395 249999895.999924778938 1 59669.851354257 2022-03-31T20:25:57.007795 15516339.285510594025 234483556.714481830597 249999895.999992430210 1 59669.851366423 2022-03-31T20:25:58.058964 15516292.381112651899 234483603.618855535984 249999895.999968200922 1 59669.851377585 2022-03-31T20:25:59.023324 15516308.940323922783 234483587.059729933739 249999896.000053852797 1 59669.851389062 2022-03-31T20:26:00.014931 15516267.483383331448 234483628.516681730747 249999896.000065058470 1 59669.851400664 2022-03-31T20:26:01.017380 15516321.812192680314 234483574.187786042690 249999895.999978721142 1 59669.851415855 2022-03-31T20:26:02.329877 15516297.548859454691 234483598.451240360737 249999896.000099807978 1 59669.851425217 2022-03-31T20:26:03.138767 15516306.642070515081 234483589.357823342085 249999895.999893844128 1 59669.851436540 2022-03-31T20:26:04.117065 15516273.134985385463 234483622.865114003420 249999896.000099390745 1 59669.851448064 2022-03-31T20:26:05.112693 15516335.302929263562 234483560.697091162205 249999896.000020414591 1 59669.851458692 2022-03-31T20:26:06.030993 15516284.481825293973 234483611.518255949020 249999896.000081241131 1 59669.851470326 2022-03-31T20:26:07.036126 15516361.122982375324 234483534.877034097910 249999896.000016480684 1 59669.851482146 2022-03-31T20:26:08.057427 15516294.812736086547 234483601.187307178974 249999896.000043272972 1 59669.851493775 2022-03-31T20:26:09.062132 15516309.705580951646 234483586.294452846050 249999896.000033795834 1 59669.851505348 2022-03-31T20:26:10.062004 15516314.176036285236 234483581.824024826288 249999896.000061124563 1 59669.851517023 2022-03-31T20:26:11.070745 15516288.015374951065 234483607.984778165817 249999896.000153124332 1 59669.851527972 2022-03-31T20:26:12.016795 15516318.734893674031 234483577.265101999044 249999895.999995678663 1 59669.851539580 2022-03-31T20:26:13.019740 15516282.296918511391 234483613.703219056129 249999896.000137567520 1 59669.851551256 2022-03-31T20:26:14.028512 15516270.781709652394 234483625.218376427889 249999896.000086069107 1 59669.851562764 2022-03-31T20:26:15.022860 15516337.064846718684 234483558.935263812542 249999896.000110536814 1 59669.851574175 2022-03-31T20:26:16.008704 15516328.685410384089 234483567.314634978771 249999896.000045359135 1 59669.851586595 2022-03-31T20:26:17.081843 15516288.786775277928 234483607.213273704052 249999896.000048995018 1 59669.851597535 2022-03-31T20:26:18.027023 15516225.299818238243 234483670.700147867203 249999895.999966114759 1 59669.851609226 2022-03-31T20:26:19.037159 15516332.171710697934 234483563.828275114298 249999895.999985814095 1 59669.851620620 2022-03-31T20:26:20.021559 15516294.043967474252 234483601.956123769283 249999896.000091254711 1 59669.851632202 2022-03-31T20:26:21.022274 15516298.456338111311 234483597.543657392263 249999895.999995499849 1 59669.851644136 2022-03-31T20:26:22.053299 15516361.628686923534 234483534.371300131083 249999895.999987065792 1 59669.851655099 2022-03-31T20:26:23.000555 15516308.738120138645 234483587.261935800314 249999896.000055938959 1 59669.851666863 2022-03-31T20:26:24.016937 15516312.581285158172 234483583.418763875961 249999896.000049024820 1 59669.851678317 2022-03-31T20:26:25.006649 15516300.885405194014 234483595.114653170109 249999896.000058352947 1 59669.851689961 2022-03-31T20:26:26.012662 15516263.859904654324 234483632.140049487352 249999895.999954134226 1 59669.851701677 2022-03-31T20:26:27.024905 15516287.920303473249 234483608.079730778933 249999896.000034242868 1 59669.851713330 2022-03-31T20:26:28.031756 15516311.378577925265 234483584.621508896351 249999896.000086814165 1 59669.851724697 2022-03-31T20:26:29.013807 15516280.675578009337 234483615.324324041605 249999895.999902039766 1 59669.851736243 2022-03-31T20:26:30.011410 15516372.466172488406 234483523.533823013306 249999895.999995499849 1 59669.851748208 2022-03-31T20:26:31.045126 15516302.700211329386 234483593.299909114838 249999896.000120431185 1 59669.851760118 2022-03-31T20:26:32.074167 15516312.561695532873 234483583.438214838505 249999895.999910384417 1 59669.851770916 2022-03-31T20:26:33.007152 15516305.912474146113 234483590.087594747543 249999896.000068902969 1 59669.851782837 2022-03-31T20:26:34.037104 15516303.456407789141 234483592.543480306864 249999895.999888092279 1 59669.851794313 2022-03-31T20:26:35.028612 15516285.246248839423 234483610.753809094429 249999896.000057935715 1 59669.851806161 2022-03-31T20:26:36.052310 15516365.847141139209 234483530.152843147516 249999895.999984294176 1 59669.851817212 2022-03-31T20:26:37.007123 15516264.192111946642 234483631.807912826538 249999896.000024765730 1 59669.851828942 2022-03-31T20:26:38.020561 15516272.265201529488 234483623.734615027905 249999895.999816566706 1 59669.851840954 2022-03-31T20:26:39.058413 15516293.390699720010 234483602.609280377626 249999895.999980092049 1 59669.851852361 2022-03-31T20:26:40.043969 15516322.364874634892 234483573.635252326727 249999896.000126957893 1 59669.851863470 2022-03-31T20:26:41.003791 15516326.910150324926 234483569.089940875769 249999896.000091195107 1 59669.851875151 2022-03-31T20:26:42.013064 15516315.485955294222 234483580.514029860497 249999895.999985158443 1 59669.851886539 2022-03-31T20:26:42.996930 15516257.541286312044 234483638.458583325148 249999895.999869644642 1 59669.851899242 2022-03-31T20:26:44.094508 15516308.092665361241 234483587.907382577658 249999896.000047951937 1 59669.851909833 2022-03-31T20:26:45.009603 15516287.085987349972 234483608.914058774710 249999896.000046133995 1 59669.851921690 2022-03-31T20:26:46.033995 15516325.939632851630 234483570.060292392969 249999895.999925255775 1 59669.851933221 2022-03-31T20:26:47.030290 15516289.245883280411 234483606.754113137722 249999895.999996423721 1 59669.851944711 2022-03-31T20:26:48.022987 15516338.063973467797 234483557.936122417450 249999896.000095874071 1 59669.851956317 2022-03-31T20:26:49.025781 15516297.862152578309 234483598.137939184904 249999896.000091761351 1 59669.851967601 2022-03-31T20:26:50.000682 15516267.892095571384 234483628.107834935188 249999895.999930500984 1 59669.851979351 2022-03-31T20:26:51.015920 15516326.133831698447 234483569.866216927767 249999896.000048637390 1 59669.851990924 2022-03-31T20:26:52.015865 15516288.000142989680 234483607.999804496765 249999895.999947488308 1 59669.852002515 2022-03-31T20:26:53.017321 15516326.976641733199 234483569.023289531469 249999895.999931275845 1 59669.852014064 2022-03-31T20:26:54.015101 15516281.937548860908 234483614.062486886978 249999896.000035762787 1 59669.852025894 2022-03-31T20:26:55.037252 15516316.744954148307 234483579.255114853382 249999896.000068992376 1 59669.852037151 2022-03-31T20:26:56.009892 15516284.331247661263 234483611.668834179640 249999896.000081837177 1 59669.852048652 2022-03-31T20:26:57.003516 15516291.139674594626 234483604.860314399004 249999895.999989002943 1 59669.852060281 2022-03-31T20:26:58.008282 15516280.803316077217 234483615.196665316820 249999895.999981403351 1 59669.852072300 2022-03-31T20:26:59.046776 15516314.455247683451 234483581.544699728489 249999895.999947398901 1 59669.852083428 2022-03-31T20:27:00.008216 15516293.240715976804 234483602.759373843670 249999896.000089824200 1 59669.852095263 2022-03-31T20:27:01.030696 15516292.173975650221 234483603.826125055552 249999896.000100702047 1 59669.852108878 2022-03-31T20:27:02.207024 15516352.615572322160 234483543.384307235479 249999895.999879568815 1 59669.852119143 2022-03-31T20:27:03.093988 15516326.421680912375 234483569.578248441219 249999895.999929368496 1 59669.852130352 2022-03-31T20:27:04.062397 15516321.016533643007 234483574.983422547579 249999895.999956190586 1 59669.852142035 2022-03-31T20:27:05.071875 15516265.494004134089 234483630.505966633558 249999895.999970763922 1 59669.852153480 2022-03-31T20:27:06.060640 15516314.794072981924 234483581.205990970135 249999896.000063955784 1 59669.852165402 2022-03-31T20:27:07.090729 15516316.446223754436 234483579.553704887629 249999895.999928653240 1 59669.852176629 2022-03-31T20:27:08.060736 15516323.023315690458 234483572.976631283760 249999895.999946981668 1 59669.852187601 2022-03-31T20:27:09.008767 15516294.105430103838 234483601.894579321146 249999896.000009417534 1 59669.852199879 2022-03-31T20:27:10.069587 15516283.634117260575 234483612.365717172623 249999895.999834418297 1 59669.852210718 2022-03-31T20:27:11.006029 15516313.522089814767 234483582.477978229523 249999896.000068038702 1 59669.852222240 2022-03-31T20:27:12.001548 15516322.664720728993 234483573.335189282894 249999895.999909996986 1 59669.852233911 2022-03-31T20:27:13.009926 15516277.819810444489 234483618.180308848619 249999896.000119298697 1 59669.852245401 2022-03-31T20:27:14.002640 15516283.854623537511 234483612.145423650742 249999896.000047177076 1 59669.852257980 2022-03-31T20:27:15.089449 15516297.766335040331 234483598.233655124903 249999895.999990165234 1 59669.852268616 2022-03-31T20:27:16.008409 15516296.853582125157 234483599.146324217319 249999895.999906331301 1 59669.852280714 2022-03-31T20:27:17.053671 15516303.111931158230 234483592.888135343790 249999896.000066488981 1 59669.852291786 2022-03-31T20:27:18.010271 15516327.904331948608 234483568.095561534166 249999895.999893486500 1 59669.852303303 2022-03-31T20:27:19.005364 15516282.223205020651 234483613.776819288731 249999896.000024318695 1 59669.852314911 2022-03-31T20:27:20.008338 15516286.936966897920 234483609.062995195389 249999895.999962091446 1 59669.852326669 2022-03-31T20:27:21.024218 15516366.386775340885 234483529.613257706165 249999896.000033050776 1 59669.852338113 2022-03-31T20:27:22.012940 15516287.972094129771 234483608.027743190527 249999895.999837309122 1 59669.852349679 2022-03-31T20:27:23.012283 15516272.381439527497 234483623.618671417236 249999896.000110954046 1 59669.852361236 2022-03-31T20:27:24.010809 15516286.264623679221 234483609.735182106495 249999895.999805778265 1 59669.852372820 2022-03-31T20:27:25.011619 15516329.707457715645 234483566.292462289333 249999895.999920010567 1 59669.852384977 2022-03-31T20:27:26.061987 15516265.287720793858 234483630.712296277285 249999896.000017076731 1 59669.852396030 2022-03-31T20:27:27.016967 15516334.239035055041 234483561.760985225439 249999896.000020265579 1 59669.852407327 2022-03-31T20:27:27.993068 15516293.754892228171 234483602.245105594397 249999895.999997824430 1 59669.852418998 2022-03-31T20:27:29.001413 15516293.870549861342 234483602.129445731640 249999895.999995589256 1 59669.852430933 2022-03-31T20:27:30.032647 15516338.480723764747 234483557.519233882427 249999895.999957650900 1 59669.852442216 2022-03-31T20:27:31.007434 15516262.703228948638 234483633.296794146299 249999896.000023096800 1 59669.852453887 2022-03-31T20:27:32.015794 15516303.768197378144 234483592.231665611267 249999895.999862998724 1 59669.852465351 2022-03-31T20:27:33.006315 15516313.914956938475 234483582.085001915693 249999895.999958842993 1 59669.852476877 2022-03-31T20:27:34.002201 15516295.001084197313 234483600.998812586069 249999895.999896794558 1 59669.852488467 2022-03-31T20:27:35.003503 15516321.540629681200 234483574.459411412477 249999896.000041097403 1 59669.852500236 2022-03-31T20:27:36.020396 15516317.474313776940 234483578.525656104088 249999895.999969869852 1 59669.852511670 2022-03-31T20:27:37.008326 15516255.450205327943 234483640.549792855978 249999895.999998182058 1 59669.852523331 2022-03-31T20:27:38.015746 15516281.767517924309 234483614.232431411743 249999895.999949336052 1 59669.852534877 2022-03-31T20:27:39.013393 15516276.810966873541 234483619.188916444778 249999895.999883323908 1 59669.852546474 2022-03-31T20:27:40.015389 15516312.022327642888 234483583.977813601494 249999896.000141233206 1 59669.852558222 2022-03-31T20:27:41.030327 15516287.518153646961 234483608.481866866350 249999896.000020503998 1 59669.852569697 2022-03-31T20:27:42.021882 15516311.553552705795 234483584.446351885796 249999895.999904602766 1 59669.852580970 2022-03-31T20:27:42.995809 15516322.599034564570 234483573.400943189859 249999895.999977767467 1 59669.852592658 2022-03-31T20:27:44.005684 15516282.152551176026 234483613.847532063723 249999896.000083237886 1 59669.852604249 2022-03-31T20:27:45.007128 15516302.415671005845 234483593.584305614233 249999895.999976634979 1 59669.852615940 2022-03-31T20:27:46.017211 15516313.549718238413 234483582.450240105391 249999895.999958336353 1 59669.852627554 2022-03-31T20:27:47.020646 15516328.070856885985 234483567.929261177778 249999896.000118076801 1 59669.852638992 2022-03-31T20:27:48.008852 15516261.675857644528 234483634.324421584606 249999896.000279217958 1 59669.852650627 2022-03-31T20:27:49.014210 15516274.251772718504 234483621.748147428036 249999895.999920159578 1 59669.852662092 2022-03-31T20:27:50.004729 15516310.987415712327 234483585.012510538101 249999895.999926239252 1 59669.852673651 2022-03-31T20:27:51.003438 15516303.379286911339 234483592.620652854443 249999895.999939769506 1 59669.852685301 2022-03-31T20:27:52.009997 15516306.630509244278 234483589.369417756796 249999895.999927014112 1 59669.852696998 2022-03-31T20:27:53.020625 15516293.736518103629 234483602.263485610485 249999896.000003725290 1 59669.852708392 2022-03-31T20:27:54.005054 15516310.667116058990 234483585.332955598831 249999896.000071644783 1 59669.852720086 2022-03-31T20:27:55.015475 15516305.452667184174 234483590.547325909138 249999895.999993085861 1 59669.852731584 2022-03-31T20:27:56.008860 15516305.499130997807 234483590.500875264406 249999896.000006258488 1 59669.852743580 2022-03-31T20:27:57.045352 15516280.070329740644 234483615.929497480392 249999895.999827206135 1 59669.852754999 2022-03-31T20:27:58.031901 15516306.566876392812 234483589.433033615351 249999895.999909996986 1 59669.852766197 2022-03-31T20:27:58.999405 15516299.355607291684 234483596.644417047501 249999896.000024348497 1 59669.852777765 2022-03-31T20:27:59.998868 15516334.552381198853 234483561.447747111320 249999896.000128298998 1 59669.852789490 2022-03-31T20:28:01.011957 15516306.093842260540 234483589.906060397625 249999895.999902665615 1 59669.852805411 2022-03-31T20:28:02.387510 15516329.665574220940 234483566.334421992302 249999895.999996215105 1 59669.852813567 2022-03-31T20:28:03.092211 15516250.882931206375 234483645.117031812668 249999895.999963015318 1 59669.852824751 2022-03-31T20:28:04.058459 15516295.802466703579 234483600.197491616011 249999895.999958306551 1 59669.852836784 2022-03-31T20:28:05.098149 15516308.840517634526 234483587.159587204456 249999896.000104844570 1 59669.852847644 2022-03-31T20:28:06.036398 15516263.423851890489 234483632.576119422913 249999895.999971300364 1 59669.852859690 2022-03-31T20:28:07.077201 15516353.459674905986 234483542.540474265814 249999896.000149160624 1 59669.852871211 2022-03-31T20:28:08.072639 15516274.604284696281 234483621.395738363266 249999896.000023066998 1 59669.852881980 2022-03-31T20:28:09.003088 15516340.038655132055 234483555.961275339127 249999895.999930471182 1 59669.852894166 2022-03-31T20:28:10.055977 15516286.875630067661 234483609.124256193638 249999895.999886274338 1 59669.852906057 2022-03-31T20:28:11.083283 15516294.625148003921 234483601.374743103981 249999895.999891102314 1 59669.852917282 2022-03-31T20:28:12.053169 15516312.643507285044 234483583.356446385384 249999895.999953657389 1 59669.852929285 2022-03-31T20:28:13.090182 15516312.805299649015 234483583.194837778807 249999896.000137418509 1 59669.852940013 2022-03-31T20:28:14.017122 15516279.329478958622 234483616.670576840639 249999896.000055789948 1 59669.852951768 2022-03-31T20:28:15.032796 15516307.302930116653 234483588.697153091431 249999896.000083208084 1 59669.852963522 2022-03-31T20:28:16.048318 15516327.353753406554 234483568.646353244781 249999896.000106662512 1 59669.852974681 2022-03-31T20:28:17.012420 15516288.682911865413 234483607.317078590393 249999895.999990463257 1 59669.852986580 2022-03-31T20:28:18.040543 15516284.105937067419 234483611.894016146660 249999895.999953210354 1 59669.852997853 2022-03-31T20:28:19.014529 15516289.330367451534 234483606.669553428888 249999895.999920874834 1 59669.853009398 2022-03-31T20:28:20.012005 15516289.768189419061 234483606.231880396605 249999896.000069826841 1 59669.853021660 2022-03-31T20:28:21.071396 15516270.784633934498 234483625.215325057507 249999895.999958992004 1 59669.853032902 2022-03-31T20:28:22.042741 15516330.300456622615 234483565.699424296618 249999895.999880909920 1 59669.853044015 2022-03-31T20:28:23.002899 15516283.103268759325 234483612.896674633026 249999895.999943405390 1 59669.853055870 2022-03-31T20:28:24.027167 15516315.583991769701 234483580.416151702404 249999896.000143468380 1 59669.853067533 2022-03-31T20:28:25.034847 15516333.206985283643 234483562.793109297752 249999896.000094592571 1 59669.853078860 2022-03-31T20:28:26.013517 15516297.655355142429 234483598.344715714455 249999896.000070869923 1 59669.853090416 2022-03-31T20:28:27.011935 15516279.045414574444 234483616.954692155123 249999896.000106722116 1 59669.853102295 2022-03-31T20:28:28.038259 15516265.768335629255 234483630.231540232897 249999895.999875873327 1 59669.853113418 2022-03-31T20:28:28.999336 15516313.596086932346 234483582.403961956501 249999896.000048875809 1 59669.853125522 2022-03-31T20:28:30.045076 15516320.851585023105 234483575.148495197296 249999896.000080227852 1 59669.853137014 2022-03-31T20:28:31.038058 15516319.035958459601 234483576.964049339294 249999896.000007808208 1 59669.853148572 2022-03-31T20:28:32.036618 15516265.868620939553 234483630.131340056658 249999895.999960988760 1 59669.853159794 2022-03-31T20:28:33.006203 15516346.344203034416 234483549.656034559011 249999896.000237584114 1 59669.853171355 2022-03-31T20:28:34.005073 15516270.169129544869 234483625.830826222897 249999895.999955773354 1 59669.853183332 2022-03-31T20:28:35.039866 15516322.226833464578 234483573.773308724165 249999896.000142186880 1 59669.853195372 2022-03-31T20:28:36.080153 15516292.414507910609 234483603.585549056530 249999896.000056982040 1 59669.853206704 2022-03-31T20:28:37.059232 15516302.846885109320 234483593.153164803982 249999896.000049918890 1 59669.853217943 2022-03-31T20:28:38.030269 15516321.317965282127 234483574.681901931763 249999895.999867200851 1 59669.853229315 2022-03-31T20:28:39.012845 15516311.648008292541 234483584.351888209581 249999895.999896496534 1 59669.853240854 2022-03-31T20:28:40.009803 15516322.622725049034 234483573.377341061831 249999896.000066101551 1 59669.853252470 2022-03-31T20:28:41.013428 15516307.919811556116 234483588.080081135035 249999895.999892681837 1 59669.853263944 2022-03-31T20:28:42.004763 15516262.901159023866 234483633.098977625370 249999896.000136643648 1 59669.853275575 2022-03-31T20:28:43.009637 15516297.814927617088 234483598.185142219067 249999896.000069826841 1 59669.853287093 2022-03-31T20:28:44.004876 15516284.520661571994 234483611.479378521442 249999896.000040084124 1 59669.853298935 2022-03-31T20:28:45.027967 15516304.202587731183 234483591.797476172447 249999896.000063896179 1 59669.853310481 2022-03-31T20:28:46.025573 15516291.167160877958 234483604.832768082619 249999895.999928951263 1 59669.853321890 2022-03-31T20:28:47.011344 15516308.600397644565 234483587.399680882692 249999896.000078529119 1 59669.853334455 2022-03-31T20:28:48.096882 15516278.778808180243 234483617.221052497625 249999895.999860674143 1 59669.853345296 2022-03-31T20:28:49.033610 15516319.599989807233 234483576.399984598160 249999895.999974399805 1 59669.853356960 2022-03-31T20:28:50.041312 15516291.607992088422 234483604.391964226961 249999895.999956309795 1 59669.853368063 2022-03-31T20:28:51.000619 15516287.656995067373 234483608.342967838049 249999895.999962896109 1 59669.853379751 2022-03-31T20:28:52.010443 15516362.368807008490 234483533.631157934666 249999895.999964952469 1 59669.853391699 2022-03-31T20:28:53.042849 15516260.201030772179 234483635.799126058817 249999896.000156819820 1 59669.853403108 2022-03-31T20:28:54.028519 15516318.221632530913 234483577.778406500816 249999896.000039041042 1 59669.853414669 2022-03-31T20:28:55.027366 15516318.229693848640 234483577.770350158215 249999896.000044018030 1 59669.853426238 2022-03-31T20:28:56.026968 15516261.602804377675 234483634.397242248058 249999896.000046610832 1 59669.853437528 2022-03-31T20:28:57.002434 15516295.253467012197 234483600.746678233147 249999896.000145256519 1 59669.853449259 2022-03-31T20:28:58.015962 15516261.543633002788 234483634.456531316042 249999896.000164330006 1 59669.853460968 2022-03-31T20:28:59.027655 15516302.719792976975 234483593.280168473721 249999895.999961435795 1 59669.853472779 2022-03-31T20:29:00.048057 15516307.697507103905 234483588.302445799112 249999895.999952912331 1 59669.853484248 2022-03-31T20:29:01.039013 15516304.467603078112 234483591.532367050648 249999895.999970138073 1 59669.853496788 2022-03-31T20:29:02.122468 15516305.520490229130 234483590.479555040598 249999896.000045269728 1 59669.853507713 2022-03-31T20:29:03.066443 15516309.588623067364 234483586.411415040493 249999896.000038117170 1 59669.853519214 2022-03-31T20:29:04.060062 15516309.026375751942 234483586.973704934120 249999896.000080674887 1 59669.853531159 2022-03-31T20:29:05.092151 15516289.770612150431 234483606.229350566864 249999895.999962717295 1 59669.853542066 2022-03-31T20:29:06.034519 15516327.454117694870 234483568.545817732811 249999895.999935418367 1 59669.853553853 2022-03-31T20:29:07.052864 15516311.407485669479 234483584.592536330223 249999896.000021994114 1 59669.853565494 2022-03-31T20:29:08.058688 15516302.848930301145 234483593.151079088449 249999896.000009387732 1 59669.853576968 2022-03-31T20:29:09.050055 15516357.322807874531 234483538.677470922470 249999896.000278800726 1 59669.853588275 2022-03-31T20:29:10.026986 15516306.796476470307 234483589.203605651855 249999896.000082135201 1 59669.853599605 2022-03-31T20:29:11.005900 15516272.008249113336 234483623.991649508476 249999895.999898612499 1 59669.853611347 2022-03-31T20:29:12.020397 15516303.801356324926 234483592.198556125164 249999895.999912440777 1 59669.853623306 2022-03-31T20:29:13.053645 15516316.142632186413 234483579.857322126627 249999895.999954313040 1 59669.853634351 2022-03-31T20:29:14.007975 15516329.833406362683 234483566.166550904512 249999895.999957263470 1 59669.853645972 2022-03-31T20:29:15.011994 15516309.661963438615 234483586.338125944138 249999896.000089377165 1 59669.853657641 2022-03-31T20:29:16.020158 15516276.526336394250 234483619.473631262779 249999895.999967664480 1 59669.853669328 2022-03-31T20:29:17.029952 15516329.213941527531 234483566.786109089851 249999896.000050604343 1 59669.853680640 2022-03-31T20:29:18.007357 15516266.537205997854 234483629.462822616100 249999896.000028610229 1 59669.853692462 2022-03-31T20:29:19.028749 15516345.160105196759 234483550.839897632599 249999896.000002831221 1 59669.853703806 2022-03-31T20:29:20.008863 15516307.330198425800 234483588.669691145420 249999895.999889582396 1 59669.853715604 2022-03-31T20:29:21.028189 15516313.779082912952 234483582.221021473408 249999896.000104397535 1 59669.853726932 2022-03-31T20:29:22.006929 15516273.805922834203 234483622.194021373987 249999895.999944210052 1 59669.853738597 2022-03-31T20:29:23.014774 15516367.486742224544 234483528.513348162174 249999896.000090390444 1 59669.853750128 2022-03-31T20:29:24.011099 15516269.094656856731 234483626.905169934034 249999895.999826788902 1 59669.853761623 2022-03-31T20:29:25.004236 15516303.965938432142 234483592.034120142460 249999896.000058561563 1 59669.853773336 2022-03-31T20:29:26.016238 15516301.936500558630 234483594.063585937023 249999896.000086486340 1 59669.853785018 2022-03-31T20:29:27.025569 15516309.751029564068 234483586.249039113522 249999896.000068664551 1 59669.853796463 2022-03-31T20:29:28.014373 15516283.730554135516 234483612.269522219896 249999896.000076353550 1 59669.853807927 2022-03-31T20:29:29.004868 15516293.887064922601 234483602.112881153822 249999895.999946087599 1 59669.853819950 2022-03-31T20:29:30.043708 15516327.971032634377 234483568.028938412666 249999895.999971032143 1 59669.853831051 2022-03-31T20:29:31.002830 15516286.448063753545 234483609.551961481571 249999896.000025242567 1 59669.853842905 2022-03-31T20:29:32.027007 15516257.257992712781 234483638.741813421249 249999895.999806135893 1 59669.853854632 2022-03-31T20:29:33.040209 15516331.612085793167 234483564.387995213270 249999896.000081002712 1 59669.853865929 2022-03-31T20:29:34.016237 15516295.369624758139 234483600.630426019430 249999896.000050783157 1 59669.853877299 2022-03-31T20:29:34.998648 15516301.192722344771 234483594.807291358709 249999896.000013709068 1 59669.853888975 2022-03-31T20:29:36.007434 15516310.512746190652 234483585.487236976624 249999895.999983161688 1 59669.853900520 2022-03-31T20:29:37.004903 15516291.071401862428 234483604.928575515747 249999895.999977380037 1 59669.853912205 2022-03-31T20:29:38.014480 15516307.298456087708 234483588.701619327068 249999896.000075399876 1 59669.853923727 2022-03-31T20:29:39.009979 15516285.698437480256 234483610.301615267992 249999896.000052750111 1 59669.853935329 2022-03-31T20:29:40.012467 15516297.120600324124 234483598.879537701607 249999896.000138014555 1 59669.853946987 2022-03-31T20:29:41.019659 15516307.939989943057 234483588.060082852840 249999896.000072807074 1 59669.853958391 2022-03-31T20:29:42.004950 15516272.776933813468 234483623.223045110703 249999895.999978929758 1 59669.853970228 2022-03-31T20:29:43.027671 15516350.852338382974 234483545.147666662931 249999896.000005036592 1 59669.853981626 2022-03-31T20:29:44.012499 15516312.814829615876 234483583.185219824314 249999896.000049442053 1 59669.853993371 2022-03-31T20:29:45.027231 15516294.286045234650 234483601.713825464249 249999895.999870687723 1 59669.854004733 2022-03-31T20:29:46.008910 15516312.694024503231 234483583.305893480778 249999895.999917984009 1 59669.854016231 2022-03-31T20:29:47.002397 15516312.798025256023 234483583.201964110136 249999895.999989360571 1 59669.854028021 2022-03-31T20:29:48.020993 15516324.747449295595 234483571.252435564995 249999895.999884873629 1 59669.854039811 2022-03-31T20:29:49.039647 15516303.815265748650 234483592.184711545706 249999895.999977290630 1 59669.854051127 2022-03-31T20:29:50.017402 15516295.799203699455 234483600.201045423746 249999896.000249117613 1 59669.854062482 2022-03-31T20:29:50.998465 15516318.359376790002 234483577.640504390001 249999895.999881178141 1 59669.854074097 2022-03-31T20:29:52.002008 15516285.952011529356 234483610.047826647758 249999895.999838173389 1 59669.854085690 2022-03-31T20:29:53.003608 15516328.632972596213 234483567.366999179125 249999895.999971777201 1 59669.854097266 2022-03-31T20:29:54.003740 15516321.995234331116 234483574.004765778780 249999896.000000119209 1 59669.854108939 2022-03-31T20:29:55.012364 15516309.459224691615 234483586.540770381689 249999895.999995082617 1 59669.854120400 2022-03-31T20:29:56.002598 15516272.173001989722 234483623.827099502087 249999896.000101506710 1 59669.854131951 2022-03-31T20:29:57.000609 15516326.908707810566 234483569.091359555721 249999896.000067353249 1 59669.854143616 2022-03-31T20:29:58.008426 15516323.858713315800 234483572.141245603561 249999895.999958932400 1 59669.854155127 2022-03-31T20:29:59.002971 15516300.929030094296 234483595.070975303650 249999896.000005394220 1 59669.854166956 2022-03-31T20:30:00.024962 15516309.817066805437 234483586.182865738869 249999895.999932557344 1 59669.854178269 2022-03-31T20:30:01.002476 15516299.662212407216 234483596.337694555521 249999895.999906957150 1 59669.854193632 2022-03-31T20:30:02.329813 15516306.926466424018 234483589.073657423258 249999896.000123858452 1 59669.854202602 2022-03-31T20:30:03.104828 15516296.348636191338 234483599.651312083006 249999895.999948263168 1 59669.854215266 2022-03-31T20:30:04.198994 15516285.726718593389 234483610.273349821568 249999896.000068426132 1 59669.854225832 2022-03-31T20:30:05.111870 15516307.306301672012 234483588.693853318691 249999896.000155001879 1 59669.854237006 2022-03-31T20:30:06.077285 15516342.906411197037 234483553.093577414751 249999895.999988615513 1 59669.854248583 2022-03-31T20:30:07.077544 15516268.525318566710 234483627.474584728479 249999895.999903291464 1 59669.854260380 2022-03-31T20:30:08.096842 15516283.781185854226 234483612.218962699175 249999896.000148564577 1 59669.854272017 2022-03-31T20:30:09.102271 15516319.927268093452 234483576.072845607996 249999896.000113695860 1 59669.854282914 2022-03-31T20:30:10.043766 15516315.400523412973 234483580.599485814571 249999896.000009238720 1 59669.854294940 2022-03-31T20:30:11.082840 15516275.301672898233 234483620.698343157768 249999896.000016063452 1 59669.854306353 2022-03-31T20:30:12.068928 15516305.120031282306 234483590.880079865456 249999896.000111162663 1 59669.854317355 2022-03-31T20:30:13.019442 15516286.759007776156 234483609.241220414639 249999896.000228196383 1 59669.854329308 2022-03-31T20:30:14.052219 15516309.217907343060 234483586.782101213932 249999896.000008553267 1 59669.854340900 2022-03-31T20:30:15.053736 15516299.381804622710 234483596.618207275867 249999896.000011891127 1 59669.854352355 2022-03-31T20:30:16.043487 15516294.125024221838 234483601.875097632408 249999896.000121861696 1 59669.854364169 2022-03-31T20:30:17.064174 15516317.955366160721 234483578.044686883688 249999896.000053048134 1 59669.854375347 2022-03-31T20:30:18.029949 15516321.598996466026 234483574.401061058044 249999896.000057518482 1 59669.854387056 2022-03-31T20:30:19.041602 15516305.806533813477 234483590.193508267403 249999896.000042080879 1 59669.854398916 2022-03-31T20:30:20.066292 15516291.980889825150 234483604.018989622593 249999895.999879449606 1 59669.854410363 2022-03-31T20:30:21.055410 15516317.854810763150 234483578.145163416862 249999895.999974191189 1 59669.854421902 2022-03-31T20:30:22.052332 15516277.343558132648 234483618.656380206347 249999895.999938338995 1 59669.854433426 2022-03-31T20:30:23.048004 15516264.021675264463 234483631.978399306536 249999896.000074565411 1 59669.854444814 2022-03-31T20:30:24.031909 15516304.762552879751 234483591.237470656633 249999896.000023543835 1 59669.854456997 2022-03-31T20:30:25.084484 15516327.171865437180 234483568.828063756227 249999895.999929189682 1 59669.854468034 2022-03-31T20:30:26.038152 15516290.586098985747 234483605.414000570774 249999896.000099569559 1 59669.854479408 2022-03-31T20:30:27.020843 15516321.966741299257 234483574.033305168152 249999896.000046461821 1 59669.854490849 2022-03-31T20:30:28.009345 15516278.537700371817 234483617.462299108505 249999895.999999493361 1 59669.854503153 2022-03-31T20:30:29.072409 15516329.410056842491 234483566.590053707361 249999896.000110536814 1 59669.854515300 2022-03-31T20:30:30.121928 15516325.379524756223 234483570.620552092791 249999896.000076860189 1 59669.854526041 2022-03-31T20:30:31.049949 15516261.953447392210 234483634.046651452780 249999896.000098854303 1 59669.854537045 2022-03-31T20:30:32.000704 15516286.379393100739 234483609.620572626591 249999895.999965727329 1 59669.854548914 2022-03-31T20:30:33.026170 15516306.518758021295 234483589.481388479471 249999896.000146508217 1 59669.854560845 2022-03-31T20:30:34.056965 15516289.514427654445 234483606.485407799482 249999895.999835461378 1 59669.854572256 2022-03-31T20:30:35.042911 15516282.446581354365 234483613.553470462561 249999896.000051826239 1 59669.854583690 2022-03-31T20:30:36.030809 15516321.571691043675 234483574.428264677525 249999895.999955713749 1 59669.854595594 2022-03-31T20:30:37.059286 15516301.537458455190 234483594.462465018034 249999895.999923467636 1 59669.854606769 2022-03-31T20:30:38.024868 15516321.227722421288 234483574.772228121758 249999895.999950528145 1 59669.854618168 2022-03-31T20:30:39.009746 15516270.482147751376 234483625.517894595861 249999896.000042349100 1 59669.854629962 2022-03-31T20:30:40.028695 15516305.182652473450 234483590.817349463701 249999896.000001937151 1 59669.854641309 2022-03-31T20:30:41.009099 15516319.017177006230 234483576.982772737741 249999895.999949753284 1 59669.854653184 2022-03-31T20:30:42.035109 15516293.308934798464 234483602.691091537476 249999896.000026345253 1 59669.854664960 2022-03-31T20:30:43.052569 15516338.034722961485 234483557.965186446905 249999895.999909400940 1 59669.854676540 2022-03-31T20:30:44.053041 15516305.958402263001 234483590.041612684727 249999896.000014960766 1 59669.854688008 2022-03-31T20:30:45.043901 15516343.076700501144 234483552.923269778490 249999895.999970287085 1 59669.854699523 2022-03-31T20:30:46.038773 15516262.339662199840 234483633.660234630108 249999895.999896824360 1 59669.854711947 2022-03-31T20:30:47.112199 15516317.935456372797 234483578.064261049032 249999895.999717414379 1 59669.854722927 2022-03-31T20:30:48.060928 15516289.792156875134 234483606.207819730043 249999895.999976605177 1 59669.854734882 2022-03-31T20:30:49.093768 15516298.705259172246 234483597.294968783855 249999896.000227957964 1 59669.854745429 2022-03-31T20:30:50.005075 15516322.471514221281 234483573.528518080711 249999896.000032305717 1 59669.854757741 2022-03-31T20:30:51.068840 15516295.564251301810 234483600.435791671276 249999896.000042974949 1 59669.854769121 2022-03-31T20:30:52.052040 15516284.036627214402 234483611.963371545076 249999895.999998748302 1 59669.854781192 2022-03-31T20:30:53.095018 15516309.121192215011 234483586.878772616386 249999895.999964833260 1 59669.854793007 2022-03-31T20:30:54.115776 15516303.915417924523 234483592.084574431181 249999895.999992370605 1 59669.854804366 2022-03-31T20:30:55.097207 15516304.044629637152 234483591.955432802439 249999896.000062435865 1 59669.854815373 2022-03-31T20:30:56.048232 15516263.037736613303 234483632.962231636047 249999895.999968260527 1 59669.854826625 2022-03-31T20:30:57.020357 15516283.909911617637 234483612.090164899826 249999896.000076532364 1 59669.854838589 2022-03-31T20:30:58.054064 15516315.442143157125 234483580.557925999165 249999896.000069141388 1 59669.854850193 2022-03-31T20:30:59.056668 15516284.927682172507 234483611.072484970093 249999896.000167131424 1 59669.854861214 2022-03-31T20:31:00.008893 15516268.005000803620 234483627.994817197323 249999895.999817997217 1 59669.854873273 2022-03-31T20:31:01.050770 15516301.027592027560 234483594.972356826067 249999895.999948859215 1 59669.854886162 2022-03-31T20:31:02.164392 15516331.664591340348 234483564.335447132587 249999896.000038474798 1 59669.854896565 2022-03-31T20:31:03.063200 15516311.258546197787 234483584.741519212723 249999896.000065416098 1 59669.854908358 2022-03-31T20:31:04.082156 15516252.895398531109 234483643.104412704706 249999895.999811232090 1 59669.854919988 2022-03-31T20:31:05.086949 15516283.793853687122 234483612.206224381924 249999896.000078082085 1 59669.854931134 2022-03-31T20:31:06.049967 15516274.936456173658 234483621.063491910696 249999895.999948084354 1 59669.854942495 2022-03-31T20:31:07.031556 15516332.804074790329 234483563.195933997631 249999896.000008791685 1 59669.854954732 2022-03-31T20:31:08.088814 15516301.819411115721 234483594.180444955826 249999895.999856084585 1 59669.854965832 2022-03-31T20:31:09.047905 15516307.866077281535 234483588.133838236332 249999895.999915510416 1 59669.854977581 2022-03-31T20:31:10.063012 15516306.443267565221 234483589.556715548038 249999895.999983102083 1 59669.854988868 2022-03-31T20:31:11.038235 15516313.114307874814 234483582.885699808598 249999896.000007688999 1 59669.855000052 2022-03-31T20:31:12.004459 15516281.107290100306 234483614.892514437437 249999895.999804526567 1 59669.855011938 2022-03-31T20:31:13.031427 15516331.619981225580 234483564.379997074604 249999895.999978303909 1 59669.855023511 2022-03-31T20:31:14.031353 15516322.468921460211 234483573.531220525503 249999896.000141978264 1 59669.855034833 2022-03-31T20:31:15.009572 15516259.076182156801 234483636.923898994923 249999896.000081151724 1 59669.855046386 2022-03-31T20:31:16.007794 15516328.923189081252 234483567.076727807522 249999895.999916881323 1 59669.855059077 2022-03-31T20:31:17.104253 15516295.839049218222 234483600.161027103662 249999896.000076323748 1 59669.855069730 2022-03-31T20:31:18.024691 15516324.280831400305 234483571.719269335270 249999896.000100731850 1 59669.855081441 2022-03-31T20:31:19.036476 15516300.045513141900 234483595.954481989145 249999895.999995142221 1 59669.855092685 2022-03-31T20:31:20.007976 15516267.816261285916 234483628.183778792620 249999896.000040084124 1 59669.855104387 2022-03-31T20:31:21.019066 15516275.597994200885 234483620.402029901743 249999896.000024110079 1 59669.855116119 2022-03-31T20:31:22.032688 15516335.340502696112 234483560.659577310085 249999896.000080019236 1 59669.855127479 2022-03-31T20:31:23.014212 15516332.700873043388 234483563.299095720053 249999895.999968767166 1 59669.855139481 2022-03-31T20:31:24.051133 15516287.888587251306 234483608.111357122660 249999895.999944388866 1 59669.855150809 2022-03-31T20:31:25.029911 15516311.898492923006 234483584.101413339376 249999895.999906271696 1 59669.855162063 2022-03-31T20:31:26.002221 15516284.787349956110 234483611.212782919407 249999896.000132888556 1 59669.855174159 2022-03-31T20:31:27.047358 15516270.380108319223 234483625.619870036840 249999895.999978363514 1 59669.855185497 2022-03-31T20:31:28.026902 15516305.814112454653 234483590.185841679573 249999895.999954134226 1 59669.855197256 2022-03-31T20:31:29.042949 15516279.095496568829 234483616.904471963644 249999895.999968528748 1 59669.855208769 2022-03-31T20:31:30.037681 15516320.144840637222 234483575.855101674795 249999895.999942302704 1 59669.855220156 2022-03-31T20:31:31.021450 15516256.776895891875 234483639.223080158234 249999895.999976038933 1 59669.855232331 2022-03-31T20:31:32.073369 15516303.684477739036 234483592.315584480762 249999896.000062227249 1 59669.855243078 2022-03-31T20:31:33.001917 15516315.698026230559 234483580.301907330751 249999895.999933570623 1 59669.855254924 2022-03-31T20:31:34.025413 15516273.316403079778 234483622.683497548103 249999895.999900639057 1 59669.855266317 2022-03-31T20:31:35.009764 15516322.381593372673 234483573.618458271027 249999896.000051647425 1 59669.855278079 2022-03-31T20:31:36.026023 15516252.785565663129 234483643.214505732059 249999896.000071406364 1 59669.855289450 2022-03-31T20:31:37.008452 15516282.491870738566 234483613.508181512356 249999896.000052243471 1 59669.855300993 2022-03-31T20:31:38.005824 15516298.274230413139 234483597.725788831711 249999896.000019252300 1 59669.855313051 2022-03-31T20:31:39.047566 15516309.673445528373 234483586.326475173235 249999895.999920696020 1 59669.855324598 2022-03-31T20:31:40.045253 15516272.763550184667 234483623.236473768950 249999896.000023961067 1 59669.855335848 2022-03-31T20:31:41.017314 15516315.713745964691 234483580.286268591881 249999896.000014543533 1 59669.855347648 2022-03-31T20:31:42.036803 15516299.681355481967 234483596.318675577641 249999896.000031054020 1 59669.855358848 2022-03-31T20:31:43.004457 15516297.996713198721 234483598.003306448460 249999896.000019639730 1 59669.855370634 2022-03-31T20:31:44.022746 15516278.736244978383 234483617.263725608587 249999895.999970585108 1 59669.855382092 2022-03-31T20:31:45.012773 15516297.256398051977 234483598.743568301201 249999895.999966353178 1 59669.855393610 2022-03-31T20:31:46.007924 15516321.815093226731 234483574.184910744429 249999896.000003963709 1 59669.855405378 2022-03-31T20:31:47.024621 15516289.020641466603 234483606.979351878166 249999895.999993354082 1 59669.855417165 2022-03-31T20:31:48.043011 15516333.974966434762 234483562.025098890066 249999896.000065326691 1 59669.855428294 2022-03-31T20:31:49.004584 15516271.629744095728 234483624.370277017355 249999896.000021100044 1 59669.855440044 2022-03-31T20:31:50.019816 15516293.412020767108 234483602.587954461575 249999895.999975234270 1 59669.855451800 2022-03-31T20:31:51.035551 15516294.196465745568 234483601.803486138582 249999895.999951899052 1 59669.855463181 2022-03-31T20:31:52.018853 15516322.970544641837 234483573.029460430145 249999896.000005066395 1 59669.855475080 2022-03-31T20:31:53.046935 15516309.701773235574 234483586.298336893320 249999896.000110119581 1 59669.855486335 2022-03-31T20:31:54.019361 15516287.881969187409 234483608.118156313896 249999896.000125497580 1 59669.855498156 2022-03-31T20:31:55.040688 15516299.724564941600 234483596.275380492210 249999895.999945431948 1 59669.855509661 2022-03-31T20:31:56.034701 15516283.967596728355 234483612.032450228930 249999896.000046968460 1 59669.855520953 2022-03-31T20:31:57.010394 15516304.825141929090 234483591.174996018410 249999896.000137954950 1 59669.855532506 2022-03-31T20:31:58.008510 15516309.234751163051 234483586.765162646770 249999895.999913811684 1 59669.855544193 2022-03-31T20:31:59.018296 15516300.633838677779 234483595.366270899773 249999896.000109583139 1 59669.855555618 2022-03-31T20:32:00.005407 15516302.618678344414 234483593.381256580353 249999895.999934911728 1 59669.855567615 2022-03-31T20:32:01.041905 15516309.831979513168 234483586.167982935905 249999895.999962449074 1 59669.855580128 2022-03-31T20:32:02.123064 15516261.513779280707 234483634.486038058996 249999895.999817341566 1 59669.855591630 2022-03-31T20:32:03.116816 15516281.071715697646 234483614.928301244974 249999896.000016927719 1 59669.855602752 2022-03-31T20:32:04.077796 15516345.754450364038 234483550.245605558157 249999896.000055909157 1 59669.855614556 2022-03-31T20:32:05.097602 15516310.570615420118 234483585.429467320442 249999896.000082731247 1 59669.855626247 2022-03-31T20:32:06.107723 15516295.403805105016 234483600.596159547567 249999895.999964654446 1 59669.855637569 2022-03-31T20:32:07.085981 15516321.351614579558 234483574.648345917463 249999895.999960482121 1 59669.855649287 2022-03-31T20:32:08.098428 15516274.612626340240 234483621.387286961079 249999895.999913305044 1 59669.855660566 2022-03-31T20:32:09.072930 15516290.101444059983 234483605.898695021868 249999896.000139087439 1 59669.855672057 2022-03-31T20:32:10.065735 15516331.919125143439 234483564.080848991871 249999895.999974131584 1 59669.855683514 2022-03-31T20:32:11.055607 15516305.128340432420 234483590.871642410755 249999895.999982833862 1 59669.855695461 2022-03-31T20:32:12.087810 15516283.602624438703 234483612.397378414869 249999896.000002861023 1 59669.855706976 2022-03-31T20:32:13.082761 15516326.606663361192 234483569.393275618553 249999895.999938964844 1 59669.855717832 2022-03-31T20:32:14.020718 15516233.837227102369 234483662.162601172924 249999895.999828279018 1 59669.855729424 2022-03-31T20:32:15.022234 15516398.049010748044 234483497.951137751341 249999896.000148504972 1 59669.855741734 2022-03-31T20:32:16.085778 15516312.440960017964 234483583.559150576591 249999896.000110596418 1 59669.855753475 2022-03-31T20:32:17.100231 15516309.633762223646 234483586.366228938103 249999895.999991148710 1 59669.855764366 2022-03-31T20:32:18.041211 15516330.267572104931 234483565.732446640730 249999896.000018745661 1 59669.855775908 2022-03-31T20:32:19.038449 15516325.625626999885 234483570.374353885651 249999895.999980896711 1 59669.855787403 2022-03-31T20:32:20.031615 15516312.401340581477 234483583.598659366369 249999895.999999940395 1 59669.855799130 2022-03-31T20:32:21.044861 15516295.254590000957 234483600.745363533497 249999895.999953538179 1 59669.855811054 2022-03-31T20:32:22.075039 15516294.111624274403 234483601.888132274151 249999895.999756544828 1 59669.855821797 2022-03-31T20:32:23.003213 15516276.318728011101 234483619.681169897318 249999895.999897897243 1 59669.855833882 2022-03-31T20:32:24.047379 15516320.654216883704 234483575.345835596323 249999896.000052481890 1 59669.855845572 2022-03-31T20:32:25.057481 15516287.920363936573 234483608.079632192850 249999895.999996125698 1 59669.855857186 2022-03-31T20:32:26.060919 15516301.798573652282 234483594.201427400112 249999896.000001043081 1 59669.855868552 2022-03-31T20:32:27.042892 15516300.060645690188 234483595.939305931330 249999895.999951630831 1 59669.855880698 2022-03-31T20:32:28.092341 15516308.835541639477 234483587.164606451988 249999896.000148087740 1 59669.855891750 2022-03-31T20:32:29.047180 15516317.773390885442 234483578.226427197456 249999895.999818086624 1 59669.855903300 2022-03-31T20:32:30.045064 15516301.802861962467 234483594.197193682194 249999896.000055640936 1 59669.855914484 2022-03-31T20:32:31.011449 15516323.438355164602 234483572.561696738005 249999896.000051915646 1 59669.855926343 2022-03-31T20:32:32.036078 15516294.665974264964 234483601.334065973759 249999896.000040233135 1 59669.855938505 2022-03-31T20:32:33.086875 15516339.815893128514 234483556.184123188257 249999896.000016331673 1 59669.855949865 2022-03-31T20:32:34.068356 15516248.393446842209 234483647.606445133686 249999895.999891966581 1 59669.855960899 2022-03-31T20:32:35.021655 15516288.280050436035 234483607.719803690910 249999895.999854117632 1 59669.855972325 2022-03-31T20:32:36.008902 15516287.378131661564 234483608.621943533421 249999896.000075191259 1 59669.855984240 2022-03-31T20:32:37.038329 15516307.838869014755 234483588.161117851734 249999895.999986857176 1 59669.855996453 2022-03-31T20:32:38.093561 15516309.097609220073 234483586.902264028788 249999895.999873250723 1 59669.856007712 2022-03-31T20:32:39.066344 15516308.768659146503 234483587.231287181377 249999895.999946326017 1 59669.856018949 2022-03-31T20:32:40.037228 15516245.322369990870 234483650.677423119545 249999895.999793112278 1 59669.856030643 2022-03-31T20:32:41.047606 15516288.663565983996 234483607.336442053318 249999896.000008046627 1 59669.856041999 2022-03-31T20:32:42.028724 15516320.856511607766 234483575.143461644650 249999895.999973237514 1 59669.856053607 2022-03-31T20:32:43.031644 15516329.199990566820 234483566.800150305033 249999896.000140875578 1 59669.856065152 2022-03-31T20:32:44.029119 15516287.106701072305 234483608.893308311701 249999896.000009387732 1 59669.856076797 2022-03-31T20:32:45.035232 15516304.525297779590 234483591.474635303020 249999895.999933093786 1 59669.856088528 2022-03-31T20:32:46.048865 15516302.552405079827 234483593.447476923466 249999895.999882012606 1 59669.856099649 2022-03-31T20:32:47.009714 15516320.601155590266 234483575.398856580257 249999896.000012159348 1 59669.856111438 2022-03-31T20:32:48.028207 15516297.670331118628 234483598.329762369394 249999896.000093489885 1 59669.856123327 2022-03-31T20:32:49.055428 15516279.292926879600 234483616.707029759884 249999895.999956637621 1 59669.856134906 2022-03-31T20:32:50.055927 15516347.521717887372 234483548.478278249502 249999895.999996125698 1 59669.856146485 2022-03-31T20:32:51.056301 15516300.304135065526 234483595.695801198483 249999895.999936252832 1 59669.856158191 2022-03-31T20:32:52.067701 15516332.335416587070 234483563.664683371782 249999896.000099956989 1 59669.856169399 2022-03-31T20:32:53.036088 15516300.107773900032 234483595.892242968082 249999896.000016868114 1 59669.856180563 2022-03-31T20:32:54.000635 15516299.266775825992 234483596.733273625374 249999896.000049442053 1 59669.856192815 2022-03-31T20:32:55.059211 15516308.531715808436 234483587.468266189098 249999895.999981999397 1 59669.856204334 2022-03-31T20:32:56.054429 15516285.737500039861 234483610.262524813414 249999896.000024855137 1 59669.856215703 2022-03-31T20:32:57.036734 15516278.965126710013 234483617.034890472889 249999896.000017195940 1 59669.856226988 2022-03-31T20:32:58.011796 15516294.335020596161 234483601.665056377649 249999896.000076979399 1 59669.856238863 2022-03-31T20:32:59.037757 15516284.013731632382 234483611.986278712749 249999896.000010341406 1 59669.856250110 2022-03-31T20:33:00.009530 15516354.395531641319 234483541.604402959347 249999895.999934613705 1 59669.856262130 2022-03-31T20:33:01.048047 15516309.210044497624 234483586.789897948503 249999895.999942451715 1 59669.856274454 2022-03-31T20:33:02.112807 15516303.110734669492 234483592.889240443707 249999895.999975115061 1 59669.856286024 2022-03-31T20:33:03.112430 15516292.371109528467 234483603.629014372826 249999896.000123888254 1 59669.856297577 2022-03-31T20:33:04.110689 15516286.974889142439 234483609.025221079588 249999896.000110208988 1 59669.856308899 2022-03-31T20:33:05.088840 15516305.745996659622 234483590.254194349051 249999896.000191003084 1 59669.856320551 2022-03-31T20:33:06.095610 15516318.429227689281 234483577.570570647717 249999895.999798327684 1 59669.856331831 2022-03-31T20:33:07.070222 15516227.183952923864 234483668.815977841616 249999895.999930769205 1 59669.856343590 2022-03-31T20:33:08.086189 15516329.107856618240 234483566.892219930887 249999896.000076562166 1 59669.856355210 2022-03-31T20:33:09.090113 15516288.695700848475 234483607.304266124964 249999895.999966979027 1 59669.856366778 2022-03-31T20:33:10.089595 15516304.300395607948 234483591.699626594782 249999896.000022202730 1 59669.856378300 2022-03-31T20:33:11.085115 15516311.114955719560 234483584.884839415550 249999895.999795138836 1 59669.856389445 2022-03-31T20:33:12.048057 15516335.624072629958 234483560.375884383917 249999895.999957025051 1 59669.856400871 2022-03-31T20:33:13.035212 15516275.374379020184 234483620.625636041164 249999896.000015050173 1 59669.856412613 2022-03-31T20:33:14.049737 15516315.045528171584 234483580.954521387815 249999896.000049561262 1 59669.856423841 2022-03-31T20:33:15.019843 15516268.923838602379 234483627.076152026653 249999895.999990642071 1 59669.856435627 2022-03-31T20:33:16.038142 15516299.213922705501 234483596.786024630070 249999895.999947339296 1 59669.856446859 2022-03-31T20:33:17.008638 15516259.472242834046 234483636.527754098177 249999895.999996930361 1 59669.856458895 2022-03-31T20:33:18.048551 15516339.663761103526 234483556.336197584867 249999895.999958693981 1 59669.856469869 2022-03-31T20:33:18.996683 15516280.246873041615 234483615.753057181835 249999895.999930232763 1 59669.856482340 2022-03-31T20:33:20.074149 15516296.410475920886 234483599.589501440525 249999895.999977350235 1 59669.856493176 2022-03-31T20:33:21.010439 15516279.480746950954 234483616.519157409668 249999895.999904364347 1 59669.856504862 2022-03-31T20:33:22.020085 15516316.454333471134 234483579.545651882887 249999895.999985367060 1 59669.856516505 2022-03-31T20:33:23.026038 15516267.092572594061 234483628.907492637634 249999896.000065237284 1 59669.856527966 2022-03-31T20:33:24.016218 15516342.310789076611 234483553.689277529716 249999896.000066608191 1 59669.856539421 2022-03-31T20:33:25.005964 15516306.446159711108 234483589.553897202015 249999896.000056922436 1 59669.856551451 2022-03-31T20:33:26.045384 15516301.618428682908 234483594.381603807211 249999896.000032484531 1 59669.856563048 2022-03-31T20:33:27.047343 15516300.394540181383 234483595.605398029089 249999895.999938219786 1 59669.856574514 2022-03-31T20:33:28.038056 15516328.832589149475 234483567.167388647795 249999895.999977797270 1 59669.856586112 2022-03-31T20:33:29.040041 15516285.656489199027 234483610.343407720327 249999895.999896913767 1 59669.856597438 2022-03-31T20:33:30.018690 15516301.836924348027 234483594.163120418787 249999896.000044763088 1 59669.856609297 2022-03-31T20:33:31.043267 15516332.603735016659 234483563.396269768476 249999896.000004798174 1 59669.856621069 2022-03-31T20:33:32.060364 15516263.118522655219 234483632.881472200155 249999895.999994844198 1 59669.856632140 2022-03-31T20:33:33.016867 15516323.878030113876 234483572.121969461441 249999895.999999582767 1 59669.856643700 2022-03-31T20:33:34.015638 15516312.543679388240 234483583.456334024668 249999896.000013411045 1 59669.856656052 2022-03-31T20:33:35.082905 15516321.133336042985 234483574.866671800613 249999896.000007838011 1 59669.856666962 2022-03-31T20:33:36.025541 15516276.595436749980 234483619.404529601336 249999895.999966353178 1 59669.856678409 2022-03-31T20:33:37.014537 15516303.652505408973 234483592.347598075867 249999896.000103473663 1 59669.856689957 2022-03-31T20:33:38.012230 15516288.297397894785 234483607.702592194080 249999895.999990075827 1 59669.856701514 2022-03-31T20:33:39.010805 15516331.716583514586 234483564.283269822598 249999895.999853342772 1 59669.856713322 2022-03-31T20:33:40.031014 15516311.620717782527 234483584.379093796015 249999895.999811589718 1 59669.856724482 2022-03-31T20:33:40.995273 15516301.532628124580 234483594.467316597700 249999895.999944716692 1 59669.856736480 2022-03-31T20:33:42.031874 15516321.946125326678 234483574.053769171238 249999895.999894499779 1 59669.856748191 2022-03-31T20:33:43.043701 15516301.005416974425 234483594.994725137949 249999896.000142097473 1 59669.856759564 2022-03-31T20:33:44.026331 15516306.253184037283 234483589.746779382229 249999895.999963432550 1 59669.856770888 2022-03-31T20:33:45.004693 15516300.890344403684 234483595.109473258257 249999895.999817669392 1 59669.856782632 2022-03-31T20:33:46.019435 15516289.473740980029 234483606.526262670755 249999896.000003635883 1 59669.856794235 2022-03-31T20:33:47.021905 15516265.420808222145 234483630.578972965479 249999895.999781191349 1 59669.856805564 2022-03-31T20:33:48.000757 15516337.541613826528 234483558.458416998386 249999896.000030815601 1 59669.856817198 2022-03-31T20:33:49.005887 15516324.877055937424 234483571.122998297215 249999896.000054240227 1 59669.856829575 2022-03-31T20:33:50.075286 15516288.311996156350 234483607.687932789326 249999895.999928951263 1 59669.856840578 2022-03-31T20:33:51.025948 15516287.290960656479 234483608.709112435579 249999896.000073105097 1 59669.856852006 2022-03-31T20:33:52.013338 15516297.324361404404 234483598.675572097301 249999895.999933511019 1 59669.856864402 2022-03-31T20:33:53.084316 15516301.587939329445 234483594.412146419287 249999896.000085741282 1 59669.856875028 2022-03-31T20:33:54.002397 15516346.023303261027 234483549.976836621761 249999896.000139892101 1 59669.856887142 2022-03-31T20:33:55.049053 15516298.238215580583 234483597.761825561523 249999896.000041127205 1 59669.856899126 2022-03-31T20:33:56.084459 15516326.493979737163 234483569.506070494652 249999896.000050246716 1 59669.856909966 2022-03-31T20:33:57.021037 15516276.552728690207 234483619.447341382504 249999896.000070065260 1 59669.856921383 2022-03-31T20:33:58.007473 15516306.809217000380 234483589.190722495317 249999895.999939501286 1 59669.856933172 2022-03-31T20:33:59.026031 15516347.088615283370 234483548.911423861980 249999896.000039160252 1 59669.856944755 2022-03-31T20:34:00.026787 15516292.451953325421 234483603.547937363386 249999895.999890685081 1 59669.856956043 2022-03-31T20:34:01.002137 15516309.321039469913 234483586.678971827030 249999896.000011295080 1 59669.856969942 2022-03-31T20:34:02.202994 15516275.412080053240 234483620.587954610586 249999896.000034660101 1 59669.856981349 2022-03-31T20:34:03.188580 15516334.345097057521 234483561.654946923256 249999896.000043988228 1 59669.856992761 2022-03-31T20:34:04.174569 15516283.353573285043 234483612.646278589964 249999895.999851882458 1 59669.857004106 2022-03-31T20:34:05.154724 15516299.469035534188 234483596.531043142080 249999896.000078678131 1 59669.857015013 2022-03-31T20:34:06.097124 15516288.871497960761 234483607.128658205271 249999896.000156164169 1 59669.857026279 2022-03-31T20:34:07.070486 15516285.540109135211 234483610.459906309843 249999896.000015437603 1 59669.857038990 2022-03-31T20:34:08.168702 15516317.294537408277 234483578.705406516790 249999895.999943912029 1 59669.857049630 2022-03-31T20:34:09.087983 15516326.239985423163 234483569.760038018227 249999896.000023454428 1 59669.857062307 2022-03-31T20:34:10.183360 15516321.239890169352 234483574.760105401278 249999895.999995559454 1 59669.857072590 2022-03-31T20:34:11.071782 15516266.933596899733 234483629.066339969635 249999895.999936878681 1 59669.857084242 2022-03-31T20:34:12.078474 15516329.528743840754 234483566.471142590046 249999895.999886423349 1 59669.857095641 2022-03-31T20:34:13.063350 15516308.851518746465 234483587.148660778999 249999896.000179529190 1 59669.857107662 2022-03-31T20:34:14.102022 15516309.810304416344 234483586.189922511578 249999896.000226914883 1 59669.857118958 2022-03-31T20:34:15.077964 15516305.657702997327 234483590.342387020588 249999896.000090003014 1 59669.857130017 2022-03-31T20:34:16.033477 15516304.797967065126 234483591.201970219612 249999895.999937295914 1 59669.857142122 2022-03-31T20:34:17.079370 15516251.946618495509 234483644.053368508816 249999895.999987006187 1 59669.857153005 2022-03-31T20:34:18.019662 15516281.851943647489 234483614.147982716560 249999895.999926358461 1 59669.857165266 2022-03-31T20:34:19.078991 15516307.282000089064 234483588.717910975218 249999895.999911069870 1 59669.857176615 2022-03-31T20:34:20.059562 15516293.813487878069 234483602.186587870121 249999896.000075757504 1 59669.857187678 2022-03-31T20:34:21.015370 15516335.831949263811 234483560.168218165636 249999896.000167429447 1 59669.857199929 2022-03-31T20:34:22.073839 15516317.342068305239 234483578.657857179642 249999895.999925494194 1 59669.857211199 2022-03-31T20:34:23.047560 15516319.670838242397 234483576.329225540161 249999896.000063776970 1 59669.857223081 2022-03-31T20:34:24.074199 15516286.954289957881 234483609.045725733042 249999896.000015676022 1 59669.857233957 2022-03-31T20:34:25.013910 15516314.859036142007 234483581.141004860401 249999896.000041007996 1 59669.857245886 2022-03-31T20:34:26.044576 15516275.324471948668 234483620.675724834204 249999896.000196784735 1 59669.857257610 2022-03-31T20:34:27.057524 15516255.173154691234 234483640.826562434435 249999895.999717116356 1 59669.857269132 2022-03-31T20:34:28.053000 15516281.595624504611 234483614.404373377562 249999895.999997884035 1 59669.857280700 2022-03-31T20:34:29.052534 15516324.632934747264 234483571.367166191339 249999896.000100940466 1 59669.857292242 2022-03-31T20:34:30.049717 15516341.217913160101 234483554.782206088305 249999896.000119239092 1 59669.857303934 2022-03-31T20:34:31.059911 15516281.243129508570 234483614.756914347410 249999896.000043869019 1 59669.857315522 2022-03-31T20:34:32.061050 15516310.280383590609 234483585.719643414021 249999896.000027000904 1 59669.857326840 2022-03-31T20:34:33.038979 15516267.579137133434 234483628.420866459608 249999896.000003606081 1 59669.857338589 2022-03-31T20:34:34.054088 15516302.594313498586 234483593.405532628298 249999895.999846130610 1 59669.857350404 2022-03-31T20:34:35.074908 15516324.284666683525 234483571.715347796679 249999896.000014483929 1 59669.857361482 2022-03-31T20:34:36.031985 15516299.435123624280 234483596.564899504185 249999896.000023126602 1 59669.857373376 2022-03-31T20:34:37.059699 15516320.933579063043 234483575.066231727600 249999895.999810785055 1 59669.857385256 2022-03-31T20:34:38.086125 15516299.824369193986 234483596.175425648689 249999895.999794840813 1 59669.857396598 2022-03-31T20:34:39.066080 15516317.206717526540 234483578.793366849422 249999896.000084370375 1 59669.857408112 2022-03-31T20:34:40.060909 15516277.372220212594 234483618.627498477697 249999895.999718695879 1 59669.857420001 2022-03-31T20:34:41.088105 15516305.141226792708 234483590.858685761690 249999895.999912559986 1 59669.857431276 2022-03-31T20:34:42.062262 15516308.512908197939 234483587.487146824598 249999896.000055015087 1 59669.857442737 2022-03-31T20:34:43.052476 15516298.167174421251 234483597.832967907190 249999896.000142335892 1 59669.857454671 2022-03-31T20:34:44.083538 15516291.262033224106 234483604.738066464663 249999896.000099688768 1 59669.857465846 2022-03-31T20:34:45.049144 15516279.564413981512 234483616.435490131378 249999895.999904125929 1 59669.857477499 2022-03-31T20:34:46.055926 15516324.407149855047 234483571.592903256416 249999896.000053107738 1 59669.857489264 2022-03-31T20:34:47.072404 15516314.241133177653 234483581.758885324001 249999896.000018507242 1 59669.857500777 2022-03-31T20:34:48.067134 15516286.899672960863 234483609.100353300571 249999896.000026255846 1 59669.857512289 2022-03-31T20:34:49.061780 15516305.630678500980 234483590.369336217642 249999896.000014722347 1 59669.857523961 2022-03-31T20:34:50.070227 15516274.762604594231 234483621.237365901470 249999895.999970495701 1 59669.857535188 2022-03-31T20:34:51.040256 15516321.212290292606 234483574.787815004587 249999896.000105291605 1 59669.857546706 2022-03-31T20:34:52.035430 15516307.063484285027 234483588.936511904001 249999895.999996185303 1 59669.857558888 2022-03-31T20:34:53.087974 15516286.812722109258 234483609.187313616276 249999896.000035732985 1 59669.857570058 2022-03-31T20:34:54.053012 15516305.352303944528 234483590.647708326578 249999896.000012278557 1 59669.857581714 2022-03-31T20:34:55.060121 15516310.102411668748 234483585.897568851709 249999895.999980509281 1 59669.857593434 2022-03-31T20:34:56.072703 15516295.418957021087 234483600.581182569265 249999896.000139594078 1 59669.857604663 2022-03-31T20:34:57.042878 15516302.101070560515 234483593.898911833763 249999895.999982386827 1 59669.857616222 2022-03-31T20:34:58.041635 15516295.312554830685 234483600.687471151352 249999896.000025987625 1 59669.857627712 2022-03-31T20:34:59.034284 15516286.180651396513 234483609.819275975227 249999895.999927371740 1 59669.857639397 2022-03-31T20:35:00.043879 15516310.866435330361 234483585.133569061756 249999896.000004380941 1 59669.857650687 2022-03-31T20:35:01.019348 15516310.137483835220 234483585.862522959709 249999896.000006794930 1 59669.857664051 2022-03-31T20:35:02.174045 15516330.257701247931 234483565.742374926805 249999896.000076174736 1 59669.857676164 2022-03-31T20:35:03.220536 15516284.843421770260 234483611.156744331121 249999896.000166088343 1 59669.857687591 2022-03-31T20:35:04.207838 15516308.262823637575 234483587.737128108740 249999895.999951750040 1 59669.857697713 2022-03-31T20:35:05.082433 15516308.957516329363 234483587.042512893677 249999896.000029236078 1 59669.857709631 2022-03-31T20:35:06.112168 15516277.404030617326 234483618.595942765474 249999895.999973386526 1 59669.857720772 2022-03-31T20:35:07.074692 15516290.086937101558 234483605.912939101458 249999895.999876201153 1 59669.857732556 2022-03-31T20:35:08.092822 15516322.325156329200 234483573.674727350473 249999895.999883681536 1 59669.857744353 2022-03-31T20:35:09.112068 15516335.325663618743 234483560.674423515797 249999896.000087141991 1 59669.857756129 2022-03-31T20:35:10.129604 15516308.010408597067 234483587.989684641361 249999896.000093251467 1 59669.857767195 2022-03-31T20:35:11.085600 15516304.434940747917 234483591.565112620592 249999896.000053375959 1 59669.857778853 2022-03-31T20:35:12.092922 15516330.629217421636 234483565.370743811131 249999895.999961227179 1 59669.857790413 2022-03-31T20:35:13.091669 15516354.534035846591 234483541.466039061546 249999896.000074923038 1 59669.857801951 2022-03-31T20:35:14.088529 15516293.776851702482 234483602.223099023104 249999895.999950736761 1 59669.857813222 2022-03-31T20:35:15.062433 15516344.712980737910 234483551.287109613419 249999896.000090360641 1 59669.857824292 2022-03-31T20:35:16.018851 15516309.255561698228 234483586.744485259056 249999896.000046968460 1 59669.857836316 2022-03-31T20:35:17.057747 15516280.667287627235 234483615.332618802786 249999895.999906420708 1 59669.857847306 2022-03-31T20:35:18.007265 15516295.185663359240 234483600.814305812120 249999895.999969184399 1 59669.857858962 2022-03-31T20:35:19.014297 15516280.684980992228 234483615.315003097057 249999895.999984085560 1 59669.857870700 2022-03-31T20:35:20.028451 15516297.500624271110 234483598.499500751495 249999896.000125020742 1 59669.857882008 2022-03-31T20:35:21.005506 15516326.922596661374 234483569.077179282904 249999895.999775946140 1 59669.857893964 2022-03-31T20:35:22.038526 15516269.749640861526 234483626.250328451395 249999895.999969303608 1 59669.857905546 2022-03-31T20:35:23.039171 15516340.106456469744 234483555.893566519022 249999896.000022977591 1 59669.857916894 2022-03-31T20:35:24.019635 15516293.697365403175 234483602.302722483873 249999896.000087887049 1 59669.857928391 2022-03-31T20:35:25.012997 15516285.000713281333 234483610.999174088240 249999895.999887377024 1 59669.857940825 2022-03-31T20:35:26.087304 15516292.579260593280 234483603.420638591051 249999895.999899178743 1 59669.857951737 2022-03-31T20:35:27.030042 15516291.564371313900 234483604.435632437468 249999896.000003755093 1 59669.857963001 2022-03-31T20:35:28.003271 15516322.504410434514 234483573.495584607124 249999895.999995052814 1 59669.857974976 2022-03-31T20:35:29.037924 15516301.702798081562 234483594.297353059053 249999896.000151127577 1 59669.857986508 2022-03-31T20:35:30.034265 15516270.202266998589 234483625.797628760338 249999895.999895751476 1 59669.857998089 2022-03-31T20:35:31.034911 15516344.904687164351 234483551.095175057650 249999895.999862223864 1 59669.858009365 2022-03-31T20:35:32.009144 15516292.435137676075 234483603.564798563719 249999895.999936252832 1 59669.858021272 2022-03-31T20:35:33.037886 15516301.336414551362 234483594.663550317287 249999895.999964863062 1 59669.858032408 2022-03-31T20:35:34.000025 15516291.312278315425 234483604.687746107578 249999896.000024437904 1 59669.858044332 2022-03-31T20:35:35.030328 15516317.724592216313 234483578.275499582291 249999896.000091791153 1 59669.858055740 2022-03-31T20:35:36.015960 15516296.689458448440 234483599.310409963131 249999895.999868422747 1 59669.858067768 2022-03-31T20:35:37.055122 15516307.002920966595 234483588.997119605541 249999896.000040560961 1 59669.858079115 2022-03-31T20:35:38.035513 15516315.423988265917 234483580.576094686985 249999896.000082939863 1 59669.858090647 2022-03-31T20:35:39.031899 15516270.436084095389 234483625.563934653997 249999896.000018745661 1 59669.858102399 2022-03-31T20:35:40.047276 15516274.076332835481 234483621.923672854900 249999896.000005692244 1 59669.858113700 2022-03-31T20:35:41.023687 15516292.476047236472 234483603.523920536041 249999895.999967783689 1 59669.858125183 2022-03-31T20:35:42.015773 15516307.730914045125 234483588.269302606583 249999896.000216662884 1 59669.858136944 2022-03-31T20:35:43.031941 15516293.014622617513 234483602.985431820154 249999896.000054448843 1 59669.858148417 2022-03-31T20:35:44.023162 15516278.002918757498 234483617.997039467096 249999895.999958217144 1 59669.858159769 2022-03-31T20:35:45.004071 15516313.362408144400 234483582.637697070837 249999896.000105202198 1 59669.858171850 2022-03-31T20:35:46.047865 15516274.777172453701 234483621.222726255655 249999895.999898701906 1 59669.858183162 2022-03-31T20:35:47.025193 15516321.434033477679 234483574.565958052874 249999895.999991536140 1 59669.858194710 2022-03-31T20:35:48.022934 15516261.298776956275 234483634.701258063316 249999896.000035017729 1 59669.858206370 2022-03-31T20:35:49.030400 15516316.536546418443 234483579.463467597961 249999896.000014007092 1 59669.858217878 2022-03-31T20:35:50.024681 15516297.078196387738 234483598.921752065420 249999895.999948441982 1 59669.858229461 2022-03-31T20:35:51.025429 15516332.133596198633 234483563.866507768631 249999896.000103980303 1 59669.858241125 2022-03-31T20:35:52.033168 15516274.484294714406 234483621.515602529049 249999895.999897241592 1 59669.858252367 2022-03-31T20:35:53.004502 15516299.564585465938 234483596.435381919146 249999895.999967396259 1 59669.858263880 2022-03-31T20:35:53.999194 15516341.398334922269 234483554.601785778999 249999896.000120699406 1 59669.858276302 2022-03-31T20:35:55.072499 15516274.871945830062 234483621.128004997969 249999895.999950826168 1 59669.858287389 2022-03-31T20:35:56.030459 15516282.893204249442 234483613.106829285622 249999896.000033527613 1 59669.858298811 2022-03-31T20:35:57.017247 15516287.954727517441 234483608.045215368271 249999895.999942898750 1 59669.858310536 2022-03-31T20:35:58.030358 15516284.926705017686 234483611.073278903961 249999895.999983906746 1 59669.858322117 2022-03-31T20:35:59.030874 15516311.360842676833 234483584.639251947403 249999896.000094622374 1 59669.858333803 2022-03-31T20:36:00.040580 15516331.129762809724 234483564.870038032532 249999895.999800831079 1 59669.858345076 2022-03-31T20:36:01.014594 15516267.119882661849 234483628.880215376616 249999896.000098049641 1 59669.858357596 2022-03-31T20:36:02.096315 15516319.504254536703 234483576.495816260576 249999896.000070810318 1 59669.858369093 2022-03-31T20:36:03.089677 15516338.286523511633 234483557.713463693857 249999895.999987214804 1 59669.858380818 2022-03-31T20:36:04.102655 15516286.581151330844 234483609.418811559677 249999895.999962896109 1 59669.858392308 2022-03-31T20:36:05.095435 15516270.825816677883 234483625.174207806587 249999896.000024497509 1 59669.858403804 2022-03-31T20:36:06.088661 15516344.732307760045 234483551.267609924078 249999895.999917685986 1 59669.858415519 2022-03-31T20:36:07.100880 15516288.550375852734 234483607.449675261974 249999896.000051110983 1 59669.858426900 2022-03-31T20:36:08.084124 15516312.750164568424 234483583.249917745590 249999896.000082314014 1 59669.858437784 2022-03-31T20:36:09.024577 15516302.193213291466 234483593.806711018085 249999895.999924302101 1 59669.858449649 2022-03-31T20:36:10.049699 15516339.262382874265 234483556.737635284662 249999896.000018149614 1 59669.858460694 2022-03-31T20:36:11.003979 15516315.064765529707 234483580.935169219971 249999895.999934762716 1 59669.858472453 2022-03-31T20:36:12.019966 15516310.760577447712 234483585.239436775446 249999896.000014215708 1 59669.858484122 2022-03-31T20:36:13.028115 15516324.130639962852 234483571.869332134724 249999895.999972105026 1 59669.858495694 2022-03-31T20:36:14.027929 15516248.486794974655 234483647.513166874647 249999895.999961853027 1 59669.858507188 2022-03-31T20:36:15.021057 15516302.791327612475 234483593.208587914705 249999895.999915540218 1 59669.858518835 2022-03-31T20:36:16.027381 15516280.674915302545 234483615.325020998716 249999895.999936312437 1 59669.858530877 2022-03-31T20:36:17.067776 15516311.923816945404 234483584.076303333044 249999896.000120282173 1 59669.858542396 2022-03-31T20:36:18.062981 15516327.362485926598 234483568.637493848801 249999895.999979764223 1 59669.858553632 2022-03-31T20:36:19.033779 15516231.982334120199 234483664.017697423697 249999896.000031530857 1 59669.858564843 2022-03-31T20:36:20.002456 15516349.591624051332 234483546.408308178186 249999895.999932229519 1 59669.858576488 2022-03-31T20:36:21.008577 15516308.758375128731 234483587.241544067860 249999895.999919205904 1 59669.858588048 2022-03-31T20:36:22.007360 15516284.285429136828 234483611.714443325996 249999895.999872475863 1 59669.858599863 2022-03-31T20:36:23.028195 15516282.250569416210 234483613.749411880970 249999895.999981284142 1 59669.858611177 2022-03-31T20:36:24.005713 15516337.719759259373 234483558.280237376690 249999895.999996632338 1 59669.858623920 2022-03-31T20:36:25.106640 15516265.111084174365 234483630.888893067837 249999895.999977231026 1 59669.858634380 2022-03-31T20:36:26.010448 15516322.673954909667 234483573.325916707516 249999895.999871611595 1 59669.858646533 2022-03-31T20:36:27.060477 15516288.150892740116 234483607.849107801914 249999896.000000536442 1 59669.858657738 2022-03-31T20:36:28.028571 15516306.389155242592 234483589.610923677683 249999896.000078916550 1 59669.858669386 2022-03-31T20:36:29.034980 15516341.977332925424 234483554.022645950317 249999895.999978870153 1 59669.858680957 2022-03-31T20:36:30.034666 15516308.968085167930 234483587.031905412674 249999895.999990582466 1 59669.858692564 2022-03-31T20:36:31.037529 15516284.562175346538 234483611.437819600105 249999895.999994933605 1 59669.858703912 2022-03-31T20:36:32.017992 15516321.568952750415 234483574.431172907352 249999896.000125646591 1 59669.858715382 2022-03-31T20:36:33.009000 15516360.727440275252 234483535.272532254457 249999895.999972522259 1 59669.858727186 2022-03-31T20:36:34.028817 15516248.042434740812 234483647.957430094481 249999895.999864846468 1 59669.858738519 2022-03-31T20:36:35.008080 15516337.284534465522 234483558.715673983097 249999896.000208437443 1 59669.858750152 2022-03-31T20:36:36.013163 15516299.269719349220 234483596.730299919844 249999896.000019282103 1 59669.858761741 2022-03-31T20:36:37.014407 15516306.931642979383 234483589.068358749151 249999896.000001728535 1 59669.858773737 2022-03-31T20:36:38.050920 15516288.776721792296 234483607.223363965750 249999896.000085771084 1 59669.858785192 2022-03-31T20:36:39.040559 15516308.571980152279 234483587.428097307682 249999896.000077456236 1 59669.858796936 2022-03-31T20:36:40.055330 15516305.580783601850 234483590.419191956520 249999895.999975562096 1 59669.858808062 2022-03-31T20:36:41.016512 15516277.499262845144 234483618.500746935606 249999896.000009775162 1 59669.858819663 2022-03-31T20:36:42.018897 15516299.252500809729 234483596.747461915016 249999895.999962717295 1 59669.858831253 2022-03-31T20:36:43.020273 15516276.416778661311 234483619.583189100027 249999895.999967753887 1 59669.858842685 2022-03-31T20:36:44.008023 15516312.106518058106 234483583.893485099077 249999896.000003159046 1 59669.858854288 2022-03-31T20:36:45.010452 15516269.858001252636 234483626.142109870911 249999896.000111132860 1 59669.858865934 2022-03-31T20:36:46.016698 15516276.582295885310 234483619.417736351490 249999896.000032246113 1 59669.858877868 2022-03-31T20:36:47.047787 15516309.311341764405 234483586.688696146011 249999896.000037908554 1 59669.858888931 2022-03-31T20:36:48.003649 15516327.922784382477 234483568.077265143394 249999896.000049531460 1 59669.858900753 2022-03-31T20:36:49.025022 15516282.730020541698 234483613.269986808300 249999896.000007361174 1 59669.858912622 2022-03-31T20:36:50.050500 15516309.781733071432 234483586.218254089355 249999895.999987155199 1 59669.858923913 2022-03-31T20:36:51.026047 15516292.560771320015 234483603.439138293266 249999895.999909609556 1 59669.858935198 2022-03-31T20:36:52.001087 15516283.639584075660 234483612.360285222530 249999895.999869287014 1 59669.858946928 2022-03-31T20:36:53.014553 15516339.011980038136 234483556.987986028194 249999895.999966055155 1 59669.858958667 2022-03-31T20:36:54.028799 15516314.548083659261 234483581.451877415180 249999895.999961078167 1 59669.858970181 2022-03-31T20:36:55.023619 15516320.327393235639 234483575.672550559044 249999895.999943792820 1 59669.858981776 2022-03-31T20:36:56.025465 15516266.527815757319 234483629.472118794918 249999895.999934554100 1 59669.858993125 2022-03-31T20:36:57.005996 15516284.961518734694 234483611.038524538279 249999896.000043272972 1 59669.859004674 2022-03-31T20:36:58.003806 15516282.568013757467 234483613.432000041008 249999896.000013798475 1 59669.859016618 2022-03-31T20:36:59.035805 15516327.185766112059 234483568.814300686121 249999896.000066787004 1 59669.859027811 2022-03-31T20:37:00.002880 15516326.710228974000 234483569.289968788624 249999896.000197768211 1 59669.859039903 2022-03-31T20:37:01.047621 15516319.442775318399 234483576.557180553675 249999895.999955862761 1 59669.859051674 2022-03-31T20:37:02.064610 15516333.109561322257 234483562.890428900719 249999895.999990224838 1 59669.859063450 2022-03-31T20:37:03.082121 15516287.456463037059 234483608.543560117483 249999896.000023156404 1 59669.859074674 2022-03-31T20:37:04.051778 15516275.681897431612 234483620.317997008562 249999895.999894440174 1 59669.859086205 2022-03-31T20:37:05.048114 15516351.461892267689 234483544.538070917130 249999895.999963194132 1 59669.859098059 2022-03-31T20:37:06.072273 15516268.438159035519 234483627.561939030886 249999896.000098079443 1 59669.859109737 2022-03-31T20:37:07.081302 15516261.720927763730 234483634.279084980488 249999896.000012755394 1 59669.859120819 2022-03-31T20:37:08.038756 15516319.830878887326 234483576.169378221035 249999896.000257104635 1 59669.859132129 2022-03-31T20:37:09.015916 15516324.422902956605 234483571.576944082975 249999895.999847054482 1 59669.859144048 2022-03-31T20:37:10.045709 15516348.990319143981 234483547.009802877903 249999896.000122010708 1 59669.859155525 2022-03-31T20:37:11.037312 15516284.868650613353 234483611.131356745958 249999896.000007361174 1 59669.859166652 2022-03-31T20:37:11.998757 15516293.923357386142 234483602.076649963856 249999896.000007361174 1 59669.859178300 2022-03-31T20:37:13.005139 15516308.566825682297 234483587.433168977499 249999895.999994665384 1 59669.859189832 2022-03-31T20:37:14.001434 15516276.873109504580 234483619.127040505409 249999896.000150024891 1 59669.859201716 2022-03-31T20:37:15.028246 15516303.662444660440 234483592.337571829557 249999896.000016480684 1 59669.859213203 2022-03-31T20:37:16.020758 15516327.285268682986 234483568.714795976877 249999896.000064671040 1 59669.859224647 2022-03-31T20:37:17.009473 15516289.378914728761 234483606.621191084385 249999896.000105798244 1 59669.859236245 2022-03-31T20:37:18.011526 15516308.194656547159 234483587.805326372385 249999895.999982923269 1 59669.859247810 2022-03-31T20:37:19.010758 15516311.344588909298 234483584.655368626118 249999895.999957531691 1 59669.859259420 2022-03-31T20:37:20.013864 15516298.792277259752 234483597.207618385553 249999895.999895632267 1 59669.859270883 2022-03-31T20:37:21.004320 15516318.148496469483 234483577.851516425610 249999896.000012904406 1 59669.859282473 2022-03-31T20:37:22.005667 15516327.802655637264 234483568.197378724813 249999896.000034362078 1 59669.859294237 2022-03-31T20:37:23.022021 15516283.127211071551 234483612.872777462006 249999895.999988526106 1 59669.859305761 2022-03-31T20:37:24.017733 15516319.039359509945 234483576.960623174906 249999895.999982684851 1 59669.859317244 2022-03-31T20:37:25.009871 15516305.947701036930 234483590.052408456802 249999896.000109493732 1 59669.859328712 2022-03-31T20:37:26.000767 15516254.692566061392 234483641.307535648346 249999896.000101715326 1 59669.859340629 2022-03-31T20:37:27.030325 15516289.188859673217 234483606.811111241579 249999895.999970912933 1 59669.859351944 2022-03-31T20:37:28.007980 15516319.924680827186 234483576.075297415257 249999895.999978244305 1 59669.859363513 2022-03-31T20:37:29.007484 15516322.857886459678 234483573.142162531614 249999896.000048995018 1 59669.859376253 2022-03-31T20:37:30.108253 15516242.712585132569 234483653.287333160639 249999895.999918282032 1 59669.859386725 2022-03-31T20:37:31.013069 15516327.842181272805 234483568.157817840576 249999895.999999105930 1 59669.859398114 2022-03-31T20:37:31.997090 15516336.668465152383 234483559.331445127726 249999895.999910295010 1 59669.859409753 2022-03-31T20:37:33.002673 15516297.356695603579 234483598.643307268620 249999896.000002861023 1 59669.859421640 2022-03-31T20:37:34.029709 15516287.563062096015 234483608.437064379454 249999896.000126481056 1 59669.859433089 2022-03-31T20:37:35.018875 15516343.811711214483 234483552.188463389874 249999896.000174611807 1 59669.859444608 2022-03-31T20:37:36.014154 15516299.576548265293 234483596.423527777195 249999896.000076055527 1 59669.859456209 2022-03-31T20:37:37.016498 15516342.907441750169 234483553.092542976141 249999895.999984741211 1 59669.859467725 2022-03-31T20:37:38.011472 15516310.858412569389 234483585.141630738974 249999896.000043302774 1 59669.859479186 2022-03-31T20:37:39.001662 15516303.643252357841 234483592.356891989708 249999896.000144362450 1 59669.859491174 2022-03-31T20:37:40.037400 15516325.462658459321 234483570.537356853485 249999896.000015318394 1 59669.859502388 2022-03-31T20:37:41.006356 15516282.135281762108 234483613.864875286818 249999896.000157058239 1 59669.859514176 2022-03-31T20:37:42.024791 15516311.415030222386 234483584.585028529167 249999896.000058740377 1 59669.859525948 2022-03-31T20:37:43.041892 15516315.877802791074 234483580.122145116329 249999895.999947905540 1 59669.859537059 2022-03-31T20:37:44.001880 15516287.677770512179 234483608.322155654430 249999895.999926179647 1 59669.859548779 2022-03-31T20:37:45.014515 15516280.944208996370 234483615.055884242058 249999896.000093251467 1 59669.859560190 2022-03-31T20:37:46.000449 15516339.351826386526 234483556.648209303617 249999896.000035703182 1 59669.859572039 2022-03-31T20:37:47.024161 15516281.962580179796 234483614.037226200104 249999895.999806374311 1 59669.859583369 2022-03-31T20:37:48.003133 15516328.693496070802 234483567.306598752737 249999896.000094830990 1 59669.859595036 2022-03-31T20:37:49.011136 15516305.751177413389 234483590.248914837837 249999896.000092238188 1 59669.859606718 2022-03-31T20:37:50.020406 15516305.172331465408 234483590.827548235655 249999895.999879688025 1 59669.859618058 2022-03-31T20:37:51.000216 15516314.654931293800 234483581.345023542643 249999895.999954849482 1 59669.859629706 2022-03-31T20:37:52.006651 15516308.513000449166 234483587.487005293369 249999896.000005751848 1 59669.859641231 2022-03-31T20:37:53.002323 15516319.116226891056 234483576.883824735880 249999896.000051617622 1 59669.859652828 2022-03-31T20:37:54.004376 15516278.984657421708 234483617.015287578106 249999895.999944984913 1 59669.859664385 2022-03-31T20:37:55.002842 15516308.235850179568 234483587.764156222343 249999896.000006407499 1 59669.859676077 2022-03-31T20:37:56.013048 15516309.485273195431 234483586.514782726765 249999896.000055909157 1 59669.859687737 2022-03-31T20:37:57.020473 15516307.303004333749 234483588.697041362524 249999896.000045686960 1 59669.859699193 2022-03-31T20:37:58.010310 15516306.065640600398 234483589.934434264898 249999896.000074863434 1 59669.859710730 2022-03-31T20:37:59.007045 15516290.344750065356 234483605.655380338430 249999896.000130414963 1 59669.859722266 2022-03-31T20:38:00.003794 15516331.495636964217 234483564.504400432110 249999896.000037401915 1 59669.859733799 2022-03-31T20:38:01.000176 15516317.787582807243 234483578.212356388569 249999895.999939203262 1 59669.859746016 2022-03-31T20:38:02.055797 15516287.847028408200 234483608.153068870306 249999896.000097274780 1 59669.859758058 2022-03-31T20:38:03.096160 15516297.897375930101 234483598.102715492249 249999896.000091433525 1 59669.859769686 2022-03-31T20:38:04.100895 15516326.767939783633 234483569.232138484716 249999896.000078260899 1 59669.859780865 2022-03-31T20:38:05.066739 15516318.806289112195 234483577.193816930056 249999896.000106036663 1 59669.859792654 2022-03-31T20:38:06.085296 15516275.209311442450 234483620.790754228830 249999896.000065684319 1 59669.859803967 2022-03-31T20:38:07.062734 15516317.825489215553 234483578.174608230591 249999896.000097453594 1 59669.859815461 2022-03-31T20:38:08.055816 15516311.568221185356 234483584.431706130505 249999895.999927312136 1 59669.859826833 2022-03-31T20:38:09.038362 15516325.431584177539 234483570.568256556988 249999895.999840736389 1 59669.859838534 2022-03-31T20:38:10.049357 15516304.304572511464 234483591.695372968912 249999895.999945491552 1 59669.859849920 2022-03-31T20:38:11.033060 15516273.086516493931 234483622.913418352604 249999895.999934852123 1 59669.859861411 2022-03-31T20:38:12.025934 15516277.467847477645 234483618.532167702913 249999896.000015169382 1 59669.859873042 2022-03-31T20:38:13.030867 15516300.252940518782 234483595.747108012438 249999896.000048518181 1 59669.859885117 2022-03-31T20:38:14.074101 15516299.690411653370 234483596.309464395046 249999895.999876052141 1 59669.859895911 2022-03-31T20:38:15.006714 15516319.501372095197 234483576.498521327972 249999895.999893426895 1 59669.859907654 2022-03-31T20:38:16.021313 15516302.561244264245 234483593.438869237900 249999896.000113487244 1 59669.859919292 2022-03-31T20:38:17.026852 15516324.918361870572 234483571.081672847271 249999896.000034719706 1 59669.859930874 2022-03-31T20:38:18.027551 15516284.603731412441 234483611.396142363548 249999895.999873787165 1 59669.859942407 2022-03-31T20:38:19.023996 15516309.016505165026 234483586.983537316322 249999896.000042468309 1 59669.859953723 2022-03-31T20:38:20.001635 15516301.665997169912 234483594.333988398314 249999895.999985575676 1 59669.859965657 2022-03-31T20:38:21.032808 15516272.018530618399 234483623.981385082006 249999895.999915689230 1 59669.859977078 2022-03-31T20:38:22.019530 15516324.613830387592 234483571.386227607727 249999896.000057995319 1 59669.859988810 2022-03-31T20:38:23.033128 15516336.243566518649 234483559.756350457668 249999895.999916970730 1 59669.860000245 2022-03-31T20:38:24.021164 15516308.558889793232 234483587.441175490618 249999896.000065296888 1 59669.860012255 2022-03-31T20:38:25.058809 15516290.873369276524 234483605.126663535833 249999896.000032812357 1 59669.860023567 2022-03-31T20:38:26.036241 15516321.289773188531 234483574.710227698088 249999896.000000894070 1 59669.860035202 2022-03-31T20:38:27.041501 15516310.322491675615 234483585.677399843931 249999895.999891519547 1 59669.860046847 2022-03-31T20:38:28.047551 15516298.159625828266 234483597.840473771095 249999896.000099599361 1 59669.860058580 2022-03-31T20:38:29.061327 15516302.730929564685 234483593.269134163857 249999896.000063717365 1 59669.860069856 2022-03-31T20:38:30.035514 15516311.648400219157 234483584.351713031530 249999896.000113248825 1 59669.860081357 2022-03-31T20:38:31.029248 15516324.736645080149 234483571.263378828764 249999896.000023901463 1 59669.860092986 2022-03-31T20:38:32.034044 15516288.662803251296 234483607.337174564600 249999895.999977827072 1 59669.860104306 2022-03-31T20:38:33.012023 15516294.819027293473 234483601.181077420712 249999896.000104725361 1 59669.860116702 2022-03-31T20:38:34.082999 15516335.320927923545 234483560.679197907448 249999896.000125825405 1 59669.860127724 2022-03-31T20:38:35.035317 15516308.549391523004 234483587.450516968966 249999895.999908506870 1 59669.860139003 2022-03-31T20:38:36.009900 15516309.405458135530 234483586.594540089369 249999895.999998211861 1 59669.860150805 2022-03-31T20:38:37.029514 15516303.782107172534 234483592.218124747276 249999896.000231921673 1 59669.860162272 2022-03-31T20:38:38.020329 15516297.551860325038 234483598.448110580444 249999895.999970912933 1 59669.860173624 2022-03-31T20:38:39.001092 15516309.454998893663 234483586.545081973076 249999896.000080853701 1 59669.860185469 2022-03-31T20:38:40.024507 15516300.780075063929 234483595.219973504543 249999896.000048577785 1 59669.860197423 2022-03-31T20:38:41.057349 15516315.457772288471 234483580.542093902826 249999895.999866187572 1 59669.860208687 2022-03-31T20:38:42.030546 15516316.068066701293 234483579.931818395853 249999895.999885082245 1 59669.860219893 2022-03-31T20:38:42.998763 15516313.978825829923 234483582.021046757698 249999895.999872595072 1 59669.860231741 2022-03-31T20:38:44.022410 15516242.998993840069 234483653.000976920128 249999895.999970763922 1 59669.860243311 2022-03-31T20:38:45.022043 15516282.125159403309 234483613.874889910221 249999896.000049322844 1 59669.860254743 2022-03-31T20:38:46.009757 15516296.655669065192 234483599.344292551279 249999895.999961614609 1 59669.860266525 2022-03-31T20:38:47.027775 15516366.573994075879 234483529.426007390022 249999896.000001460314 1 59669.860277744 2022-03-31T20:38:47.997128 15516300.229444358498 234483595.770552307367 249999895.999996662140 1 59669.860289498 2022-03-31T20:38:49.012667 15516294.415903706104 234483601.583994716406 249999895.999898433685 1 59669.860301732 2022-03-31T20:38:50.069647 15516255.007524156943 234483640.992470771074 249999895.999994933605 1 59669.860312501 2022-03-31T20:38:51.000136 15516350.872429057956 234483545.127485305071 249999895.999914348125 1 59669.860324516 2022-03-31T20:38:52.038162 15516327.683443354443 234483568.316669911146 249999896.000113278627 1 59669.860335622 2022-03-31T20:38:52.997760 15516299.716853857040 234483596.283164918423 249999896.000018775463 1 59669.860347331 2022-03-31T20:38:54.009340 15516334.462581438944 234483561.537441194057 249999896.000022619963 1 59669.860358960 2022-03-31T20:38:55.014174 15516256.157274315134 234483639.842729151249 249999896.000003457069 1 59669.860370773 2022-03-31T20:38:56.034755 15516347.112620389089 234483548.887365341187 249999895.999985724688 1 59669.860381977 2022-03-31T20:38:57.002767 15516327.838735921308 234483568.161319315434 249999896.000055223703 1 59669.860393767 2022-03-31T20:38:58.021498 15516277.410204648972 234483618.589879631996 249999896.000084280968 1 59669.860405236 2022-03-31T20:38:59.012412 15516275.293391851708 234483620.706552684307 249999895.999944537878 1 59669.860416939 2022-03-31T20:39:00.023497 15516326.544398471713 234483569.455601811409 249999896.000000298023 1 59669.860428724 2022-03-31T20:39:01.041736 15516267.548533076420 234483628.451591551304 249999896.000124633312 1 59669.860441030 2022-03-31T20:39:02.104989 15516306.089845472947 234483589.910136044025 249999895.999981522560 1 59669.860452126 2022-03-31T20:39:03.063713 15516297.018403204158 234483598.981807202101 249999896.000210404396 1 59669.860463182 2022-03-31T20:39:04.018983 15516318.783143512905 234483577.216714560986 249999895.999858081341 1 59669.860475218 2022-03-31T20:39:05.058882 15516312.841339243576 234483583.158646047115 249999895.999985277653 1 59669.860486477 2022-03-31T20:39:06.031597 15516316.235851146281 234483579.764198869467 249999896.000050008297 1 59669.860498122 2022-03-31T20:39:07.037757 15516282.559056105092 234483613.440900713205 249999895.999956816435 1 59669.860509549 2022-03-31T20:39:08.025047 15516318.941873682663 234483577.058140009642 249999896.000013679266 1 59669.860521465 2022-03-31T20:39:09.054550 15516286.600476831198 234483609.399447411299 249999895.999924242496 1 59669.860532687 2022-03-31T20:39:10.024177 15516293.092116774991 234483602.907843559980 249999895.999960333109 1 59669.860544037 2022-03-31T20:39:11.004804 15516312.039641797543 234483583.960403621197 249999896.000045418739 1 59669.860555684 2022-03-31T20:39:12.011085 15516274.019895557314 234483621.980073660612 249999895.999969214201 1 59669.860567104 2022-03-31T20:39:12.997738 15516351.008812777698 234483544.991088569164 249999895.999901354313 1 59669.860578883 2022-03-31T20:39:14.015547 15516264.848426012322 234483631.151582390070 249999896.000008404255 1 59669.860590328 2022-03-31T20:39:15.004327 15516334.480144277215 234483561.519875407219 249999896.000019669533 1 59669.860602261 2022-03-31T20:39:16.035416 15516311.899358887225 234483584.100665569305 249999896.000024467707 1 59669.860613789 2022-03-31T20:39:17.031364 15516285.848633514717 234483610.151358336210 249999895.999991863966 1 59669.860625139 2022-03-31T20:39:18.012001 15516306.093991734087 234483589.906208872795 249999896.000200599432 1 59669.860636721 2022-03-31T20:39:19.012705 15516278.509566573426 234483617.490452587605 249999896.000019162893 1 59669.860648507 2022-03-31T20:39:20.031016 15516321.263448391110 234483574.736579090357 249999896.000027477741 1 59669.860659743 2022-03-31T20:39:21.001788 15516330.579649489373 234483565.420337736607 249999895.999987214804 1 59669.860671791 2022-03-31T20:39:22.042761 15516291.662236675620 234483604.337637543678 249999895.999874234200 1 59669.860683098 2022-03-31T20:39:23.019685 15516295.895780196413 234483600.104193717241 249999895.999973922968 1 59669.860694974 2022-03-31T20:39:24.045722 15516324.647310314700 234483571.352662384510 249999895.999972701073 1 59669.860706316 2022-03-31T20:39:25.025732 15516268.861887166277 234483627.137945681810 249999895.999832838774 1 59669.860717679 2022-03-31T20:39:26.007449 15516326.657849188894 234483569.342190444469 249999896.000039637089 1 59669.860729128 2022-03-31T20:39:26.996628 15516302.470764596015 234483593.529163390398 249999895.999927997589 1 59669.860740960 2022-03-31T20:39:28.018967 15516255.487796381116 234483640.512259155512 249999896.000055551529 1 59669.860752393 2022-03-31T20:39:29.006800 15516306.021664099768 234483589.978415340185 249999896.000079452991 1 59669.860763940 2022-03-31T20:39:30.004403 15516322.057478412986 234483573.942597389221 249999896.000075817108 1 59669.860775469 2022-03-31T20:39:31.000496 15516287.926304839551 234483608.073629617691 249999895.999934464693 1 59669.860787311 2022-03-31T20:39:32.023675 15516267.947503574193 234483628.052463740110 249999895.999967306852 1 59669.860798710 2022-03-31T20:39:33.008601 15516305.451761925593 234483590.548360228539 249999896.000122159719 1 59669.860810672 2022-03-31T20:39:34.042068 15516321.267693426460 234483574.732216358185 249999895.999909788370 1 59669.860821712 2022-03-31T20:39:34.995906 15516272.728332608938 234483623.271520107985 249999895.999852716923 1 59669.860833355 2022-03-31T20:39:36.001869 15516264.142718737945 234483631.857385188341 249999896.000103920698 1 59669.860845007 2022-03-31T20:39:37.008615 15516325.682276155800 234483570.317838907242 249999896.000115066767 1 59669.860856496 2022-03-31T20:39:38.001275 15516334.628549056128 234483561.371581494808 249999896.000130563974 1 59669.860868457 2022-03-31T20:39:39.034692 15516329.912132401019 234483566.087966948748 249999896.000099360943 1 59669.860879903 2022-03-31T20:39:40.023649 15516311.757261957973 234483584.242733091116 249999895.999995052814 1 59669.860891363 2022-03-31T20:39:41.013754 15516283.685520887375 234483612.314404487610 249999895.999925374985 1 59669.860903242 2022-03-31T20:39:42.040066 15516254.713732006028 234483641.286148905754 249999895.999880909920 1 59669.860914379 2022-03-31T20:39:43.002326 15516304.636027595028 234483591.363984107971 249999896.000011712313 1 59669.860926080 2022-03-31T20:39:44.013288 15516344.115830805153 234483551.884186208248 249999896.000017017126 1 59669.860937616 2022-03-31T20:39:45.010024 15516258.310968810692 234483637.689144521952 249999896.000113338232 1 59669.860949134 2022-03-31T20:39:46.005136 15516283.513603426516 234483612.486353874207 249999895.999957293272 1 59669.860960873 2022-03-31T20:39:47.019411 15516275.526284830645 234483620.473755568266 249999896.000040411949 1 59669.860972386 2022-03-31T20:39:48.014159 15516328.689840331674 234483567.310066074133 249999895.999906420708 1 59669.860983869 2022-03-31T20:39:49.006281 15516283.392855342478 234483612.607113540173 249999895.999968886375 1 59669.860995511 2022-03-31T20:39:50.012127 15516309.002358809114 234483586.997706323862 249999896.000065147877 1 59669.861007424 2022-03-31T20:39:51.041420 15516312.748722583055 234483583.251292914152 249999896.000015497208 1 59669.861018657 2022-03-31T20:39:52.011974 15516307.155176324770 234483588.844948828220 249999896.000125139952 1 59669.861030183 2022-03-31T20:39:53.007812 15516296.926815213636 234483599.073221802711 249999896.000037014484 1 59669.861041897 2022-03-31T20:39:54.019935 15516303.082199500874 234483592.917658895254 249999895.999858409166 1 59669.861053329 2022-03-31T20:39:55.007634 15516340.783304823563 234483555.216709494591 249999896.000014305115 1 59669.861064960 2022-03-31T20:39:56.012513 15516273.723991252482 234483622.276207536459 249999896.000198781490 1 59669.861076728 2022-03-31T20:39:57.029244 15516299.604561988264 234483596.395507186651 249999896.000069171190 1 59669.861088040 2022-03-31T20:39:58.006675 15516343.021885057911 234483552.978161334991 249999896.000046402216 1 59669.861099716 2022-03-31T20:39:59.015508 15516290.293849939480 234483605.706189543009 249999896.000039488077 1 59669.861111324 2022-03-31T20:40:00.018405 15516302.641581570730 234483593.358352631330 249999895.999934196472 1 59669.861122848 2022-03-31T20:40:01.014116 15516290.404849929735 234483605.595194697380 249999896.000044614077 1 59669.861135680 2022-03-31T20:40:02.122792 15516308.247160969302 234483587.752736330032 249999895.999897301197 1 59669.861148695 2022-03-31T20:40:03.247184 15516343.213556941599 234483552.786520600319 249999896.000077545643 1 59669.861159445 2022-03-31T20:40:04.176005 15516239.847225034609 234483656.152764171362 249999895.999989211559 1 59669.861170216 2022-03-31T20:40:05.106727 15516295.655053673312 234483600.344981431961 249999896.000035107136 1 59669.861181400 2022-03-31T20:40:06.072927 15516305.684818198904 234483590.315309286118 249999896.000127494335 1 59669.861193144 2022-03-31T20:40:07.087622 15516306.042987134308 234483589.956880182028 249999895.999867320061 1 59669.861204881 2022-03-31T20:40:08.101696 15516268.804891791195 234483627.195136040449 249999896.000027835369 1 59669.861216311 2022-03-31T20:40:09.089262 15516352.196422049776 234483543.803622305393 249999896.000044345856 1 59669.861227400 2022-03-31T20:40:10.047369 15516327.320201622322 234483568.679787278175 249999895.999988913536 1 59669.861239022 2022-03-31T20:40:11.051505 15516286.075084991753 234483609.924850851297 249999895.999935835600 1 59669.861250746 2022-03-31T20:40:12.064465 15516272.785492928699 234483623.214560836554 249999896.000053763390 1 59669.861262084 2022-03-31T20:40:13.044039 15516342.962543403730 234483553.037447392941 249999895.999990791082 1 59669.861273385 2022-03-31T20:40:14.020462 15516259.440518284217 234483636.559613198042 249999896.000131487846 1 59669.861285109 2022-03-31T20:40:15.033401 15516313.309829633683 234483582.690123915672 249999895.999953538179 1 59669.861296828 2022-03-31T20:40:16.045928 15516335.723129766062 234483560.277055591345 249999896.000185370445 1 59669.861308155 2022-03-31T20:40:17.024575 15516296.846143096685 234483599.153926074505 249999896.000069171190 1 59669.861320012 2022-03-31T20:40:18.049030 15516315.303616976365 234483580.696257770061 249999895.999874740839 1 59669.861331440 2022-03-31T20:40:19.036428 15516276.685670366511 234483619.314404606819 249999896.000074982643 1 59669.861343220 2022-03-31T20:40:20.054174 15516293.205211518332 234483602.794594824314 249999895.999806344509 1 59669.861354231 2022-03-31T20:40:21.005589 15516298.461077967659 234483597.538921326399 249999895.999999284744 1 59669.861366156 2022-03-31T20:40:22.035836 15516329.250656435266 234483566.749422430992 249999896.000078856945 1 59669.861378327 2022-03-31T20:40:23.087506 15516318.542562574148 234483577.457441747189 249999896.000004321337 1 59669.861389722 2022-03-31T20:40:24.071961 15516332.622435558587 234483563.377569705248 249999896.000005275011 1 59669.861401541 2022-03-31T20:40:25.093156 15516299.374752905220 234483596.625347554684 249999896.000100463629 1 59669.861412861 2022-03-31T20:40:26.071187 15516276.730069879442 234483619.269967645407 249999896.000037521124 1 59669.861424127 2022-03-31T20:40:27.044583 15516331.965354554355 234483564.034656971693 249999896.000011533499 1 59669.861435677 2022-03-31T20:40:28.042515 15516309.818184949458 234483586.181735157967 249999895.999920099974 1 59669.861447107 2022-03-31T20:40:29.030018 15516266.104214914143 234483629.895692229271 249999895.999907135963 1 59669.861459200 2022-03-31T20:40:30.074860 15516306.846183309332 234483589.153858184814 249999896.000041484833 1 59669.861470382 2022-03-31T20:40:31.040994 15516341.626822117716 234483554.373330116272 249999896.000152230263 1 59669.861481979 2022-03-31T20:40:32.043025 15516305.283748919144 234483590.716207861900 249999895.999956786633 1 59669.861494005 2022-03-31T20:40:33.082028 15516295.310340749100 234483600.689686119556 249999896.000026881695 1 59669.861505317 2022-03-31T20:40:34.059350 15516293.707486717030 234483602.292519748211 249999896.000006467104 1 59669.861517135 2022-03-31T20:40:35.080453 15516305.009836388752 234483590.990069627762 249999895.999906003475 1 59669.861528386 2022-03-31T20:40:36.052531 15516309.941466353834 234483586.058413356543 249999895.999879717827 1 59669.861539535 2022-03-31T20:40:37.015828 15516316.328077660874 234483579.671775668859 249999895.999853342772 1 59669.861551265 2022-03-31T20:40:38.029264 15516323.261834023520 234483572.737998127937 249999895.999832153320 1 59669.861562910 2022-03-31T20:40:39.035410 15516306.073720609769 234483589.926185429096 249999895.999906033278 1 59669.861574754 2022-03-31T20:40:40.058770 15516291.661680499092 234483604.338228464127 249999895.999908953905 1 59669.861586666 2022-03-31T20:40:41.087905 15516299.590275626630 234483596.409703493118 249999895.999979108572 1 59669.861597613 2022-03-31T20:40:42.033748 15516342.024330530316 234483553.975611001253 249999895.999941527843 1 59669.861609496 2022-03-31T20:40:43.060428 15516290.214788513258 234483605.785225421190 249999896.000013947487 1 59669.861620878 2022-03-31T20:40:44.043828 15516282.322457270697 234483613.677390486002 249999895.999847769737 1 59669.861632605 2022-03-31T20:40:45.057086 15516295.745360773057 234483600.254784256220 249999896.000145018101 1 59669.861643868 2022-03-31T20:40:46.030229 15516368.969714866951 234483527.030231833458 249999895.999946713448 1 59669.861655328 2022-03-31T20:40:47.020398 15516254.697588823736 234483641.302418440580 249999896.000007271767 1 59669.861667435 2022-03-31T20:40:48.066392 15516289.175170402974 234483606.824695765972 249999895.999866157770 1 59669.861679028 2022-03-31T20:40:49.067992 15516323.121592016891 234483572.878418236971 249999896.000010251999 1 59669.861689845 2022-03-31T20:40:50.002599 15516304.828691720963 234483591.171286970377 249999895.999978691339 1 59669.861701898 2022-03-31T20:40:51.043993 15516318.060640914366 234483577.939271986485 249999895.999912887812 1 59669.861713253 2022-03-31T20:40:52.025083 15516295.887186443433 234483600.112851947546 249999896.000038385391 1 59669.861724996 2022-03-31T20:40:53.039617 15516312.481156522408 234483583.518823325634 249999895.999979853630 1 59669.861736453 2022-03-31T20:40:54.029538 15516323.731406103820 234483572.268666535616 249999896.000072628260 1 59669.861748226 2022-03-31T20:40:55.046691 15516287.580583395436 234483608.419383823872 249999895.999967217445 1 59669.861759839 2022-03-31T20:40:56.050049 15516277.390020338818 234483618.610047578812 249999896.000067919493 1 59669.861771444 2022-03-31T20:40:57.052763 15516317.880485169590 234483578.119547814131 249999896.000032991171 1 59669.861783647 2022-03-31T20:40:58.107110 15516339.510341839865 234483556.489517658949 249999895.999859511852 1 59669.861794180 2022-03-31T20:40:59.017176 15516238.720259629190 234483657.279737442732 249999895.999997079372 1 59669.861806079 2022-03-31T20:41:00.045254 15516332.539205627516 234483563.460886389017 249999896.000092029572 1 59669.861817793 2022-03-31T20:41:01.057261 15516278.073986837640 234483617.926028847694 249999896.000015676022 1 59669.861829442 2022-03-31T20:41:02.063841 15516296.412843856961 234483599.587247669697 249999896.000091522932 1 59669.861841746 2022-03-31T20:41:03.126866 15516292.423704056069 234483603.576328277588 249999896.000032335520 1 59669.861852635 2022-03-31T20:41:04.067641 15516306.248728938401 234483589.751295685768 249999896.000024616718 1 59669.861864354 2022-03-31T20:41:05.080156 15516277.027294686064 234483618.972674131393 249999895.999968826771 1 59669.861875759 2022-03-31T20:41:06.065586 15516294.038868580014 234483601.961269617081 249999896.000138193369 1 59669.861887210 2022-03-31T20:41:07.054948 15516272.093481650576 234483623.906490504742 249999895.999972164631 1 59669.861899116 2022-03-31T20:41:08.083650 15516344.270142473280 234483551.729855000973 249999895.999997466803 1 59669.861910201 2022-03-31T20:41:09.041365 15516325.895363697782 234483570.104489356279 249999895.999853044748 1 59669.861922085 2022-03-31T20:41:10.068147 15516261.021728858352 234483634.978146761656 249999895.999875605106 1 59669.861933468 2022-03-31T20:41:11.051609 15516324.097514178604 234483571.902490913868 249999896.000005096197 1 59669.861944879 2022-03-31T20:41:12.037527 15516292.337329966947 234483603.662658512592 249999895.999988466501 1 59669.861956253 2022-03-31T20:41:13.020233 15516297.541127430275 234483598.459107816219 249999896.000235259533 1 59669.861967834 2022-03-31T20:41:14.020875 15516305.354361820966 234483590.645761191845 249999896.000123023987 1 59669.861979214 2022-03-31T20:41:15.004151 15516275.765218792483 234483620.234850108624 249999896.000068902969 1 59669.861990863 2022-03-31T20:41:16.010541 15516258.080468943343 234483637.919451147318 249999895.999920099974 1 59669.862003181 2022-03-31T20:41:17.074821 15516342.071014232934 234483553.929018735886 249999896.000032961369 1 59669.862013956 2022-03-31T20:41:18.005766 15516312.441128248349 234483583.558836519718 249999895.999964773655 1 59669.862025600 2022-03-31T20:41:19.011856 15516311.297154717147 234483584.702805697918 249999895.999960422516 1 59669.862037525 2022-03-31T20:41:20.042117 15516318.608227424324 234483577.391884446144 249999896.000111877918 1 59669.862048897 2022-03-31T20:41:21.024709 15516301.697021404281 234483594.303001016378 249999896.000022411346 1 59669.862060432 2022-03-31T20:41:22.021366 15516319.742139071226 234483576.257988780737 249999896.000127851963 1 59669.862072017 2022-03-31T20:41:23.022244 15516252.665282778442 234483643.334786772728 249999896.000069558620 1 59669.862083721 2022-03-31T20:41:24.033455 15516282.636396981776 234483613.363493025303 249999895.999889999628 1 59669.862095369 2022-03-31T20:41:25.039829 15516318.021944604814 234483577.977875590324 249999895.999820202589 1 59669.862106605 2022-03-31T20:41:26.010672 15516316.969430964440 234483579.030626147985 249999896.000057101250 1 59669.862118508 2022-03-31T20:41:27.039065 15516291.795974850655 234483604.203943938017 249999895.999918788671 1 59669.862130595 2022-03-31T20:41:28.083449 15516248.535990078002 234483647.464121520519 249999896.000111609697 1 59669.862141256 2022-03-31T20:41:29.004521 15516307.876546071842 234483588.123439013958 249999895.999985098839 1 59669.862152858 2022-03-31T20:41:30.006898 15516309.105125440285 234483586.894831150770 249999895.999956578016 1 59669.862164481 2022-03-31T20:41:31.011104 15516255.742095794529 234483640.257891088724 249999895.999986886978 1 59669.862175999 2022-03-31T20:41:32.006289 15516331.739586960524 234483564.260491102934 249999896.000078052282 1 59669.862187721 2022-03-31T20:41:33.019123 15516273.137263540179 234483622.862740308046 249999896.000003844500 1 59669.862199344 2022-03-31T20:41:34.023349 15516308.680791264400 234483587.319273948669 249999896.000065207481 1 59669.862210677 2022-03-31T20:41:35.002448 15516309.986452298239 234483586.013727515936 249999896.000179827213 1 59669.862222571 2022-03-31T20:41:36.030118 15516298.226259548217 234483597.773735225201 249999895.999994784594 1 59669.862234046 2022-03-31T20:41:37.021601 15516324.147990567610 234483571.851956367493 249999895.999946922064 1 59669.862245444 2022-03-31T20:41:38.006381 15516279.230931647122 234483616.768901973963 249999895.999833613634 1 59669.862257214 2022-03-31T20:41:39.023291 15516312.022833969444 234483583.977266550064 249999896.000100523233 1 59669.862268670 2022-03-31T20:41:40.013063 15516291.893989793956 234483604.105987131596 249999895.999976933002 1 59669.862280118 2022-03-31T20:41:41.002174 15516299.688431665301 234483596.311556965113 249999895.999988615513 1 59669.862291798 2022-03-31T20:41:42.011387 15516280.489002641290 234483615.511004358530 249999896.000007003546 1 59669.862303532 2022-03-31T20:41:43.025133 15516295.243958329782 234483600.755972653627 249999895.999930977821 1 59669.862315044 2022-03-31T20:41:44.019785 15516351.000602701679 234483544.999329388142 249999895.999932080507 1 59669.862326808 2022-03-31T20:41:45.036196 15516251.021007826552 234483644.979129552841 249999896.000137388706 1 59669.862338334 2022-03-31T20:41:46.032041 15516301.938385194167 234483594.061648607254 249999896.000033795834 1 59669.862349670 2022-03-31T20:41:47.011490 15516289.762866497040 234483606.237152934074 249999896.000019431114 1 59669.862361387 2022-03-31T20:41:48.023888 15516334.779933126643 234483561.220143586397 249999896.000076711178 1 59669.862373345 2022-03-31T20:41:49.057018 15516281.134284738451 234483614.865712136030 249999895.999996870756 1 59669.862384336 2022-03-31T20:41:50.006614 15516350.047375030816 234483545.952613353729 249999895.999988377094 1 59669.862396289 2022-03-31T20:41:51.039362 15516269.648785728961 234483626.351390480995 249999896.000176221132 1 59669.862408376 2022-03-31T20:41:52.083722 15516282.939826965332 234483613.060103207827 249999895.999930173159 1 59669.862419363 2022-03-31T20:41:53.032952 15516301.732218651101 234483594.267707854509 249999895.999926507473 1 59669.862431745 2022-03-31T20:41:54.102753 15516370.835927687585 234483525.164253294468 249999896.000180989504 1 59669.862442625 2022-03-31T20:41:55.042794 15516279.523507552221 234483616.476455330849 249999895.999962896109 1 59669.862453959 2022-03-31T20:41:56.022088 15516285.621631283313 234483610.378307491541 249999895.999938786030 1 59669.862465532 2022-03-31T20:41:57.021953 15516318.124106794596 234483577.875978887081 249999896.000085681677 1 59669.862476929 2022-03-31T20:41:58.006641 15516272.946462018415 234483623.053590089083 249999896.000052094460 1 59669.862488532 2022-03-31T20:41:59.009113 15516289.980189213529 234483606.019736409187 249999895.999925613403 1 59669.862500635 2022-03-31T20:42:00.054826 15516293.856722714379 234483602.143357157707 249999896.000079870224 1 59669.862512031 2022-03-31T20:42:01.039497 15516336.461624380201 234483559.538475453854 249999896.000099837780 1 59669.862525810 2022-03-31T20:42:02.229989 15516324.189203521237 234483571.810694962740 249999895.999898493290 1 59669.862536268 2022-03-31T20:42:03.133538 15516303.260446723551 234483592.739533156157 249999895.999979883432 1 59669.862547740 2022-03-31T20:42:04.124781 15516310.732355147600 234483585.267637133598 249999895.999992281199 1 59669.862558667 2022-03-31T20:42:05.068821 15516296.142456699163 234483599.857643663883 249999896.000100374222 1 59669.862571009 2022-03-31T20:42:06.135190 15516268.678823828697 234483627.321325868368 249999896.000149697065 1 59669.862581989 2022-03-31T20:42:07.083881 15516320.669724626467 234483575.330237776041 249999895.999962389469 1 59669.862593643 2022-03-31T20:42:08.090741 15516294.947053994983 234483601.053037136793 249999896.000091135502 1 59669.862604961 2022-03-31T20:42:09.068656 15516308.145280733705 234483587.854708105326 249999895.999988853931 1 59669.862616394 2022-03-31T20:42:10.056402 15516269.667533891276 234483626.332437068224 249999895.999970972538 1 59669.862627928 2022-03-31T20:42:11.052965 15516339.489989185706 234483556.510080486536 249999896.000069677830 1 59669.862639091 2022-03-31T20:42:12.017437 15516316.006256300956 234483579.993565082550 249999895.999821394682 1 59669.862651100 2022-03-31T20:42:13.055075 15516330.712235650048 234483565.287585824728 249999895.999821484089 1 59669.862662986 2022-03-31T20:42:14.081969 15516268.072712682188 234483627.927374809980 249999896.000087499619 1 59669.862674656 2022-03-31T20:42:15.090315 15516321.290028242394 234483574.709915310144 249999895.999943554401 1 59669.862685394 2022-03-31T20:42:16.018012 15516267.241024445742 234483628.758977532387 249999896.000001966953 1 59669.862697034 2022-03-31T20:42:17.023739 15516333.910505481064 234483562.089547902346 249999896.000053375959 1 59669.862709163 2022-03-31T20:42:18.071649 15516351.192617651075 234483544.807515740395 249999896.000133395195 1 59669.862720045 2022-03-31T20:42:19.011935 15516288.389287957922 234483607.610540390015 249999895.999828338623 1 59669.862732013 2022-03-31T20:42:20.045889 15516316.196661334485 234483579.803368657827 249999896.000029981136 1 59669.862743730 2022-03-31T20:42:21.058282 15516281.234828257933 234483614.765162646770 249999895.999990910292 1 59669.862755420 2022-03-31T20:42:22.068304 15516281.171426225454 234483614.828594982624 249999896.000021219254 1 59669.862766568 2022-03-31T20:42:23.031466 15516325.940610323101 234483570.059347033501 249999895.999957352877 1 59669.862778636 2022-03-31T20:42:24.074171 15516263.184609031305 234483632.815454542637 249999896.000063568354 1 59669.862789804 2022-03-31T20:42:25.039099 15516300.211245037615 234483595.788637012243 249999895.999882042408 1 59669.862801364 2022-03-31T20:42:26.037867 15516306.498953845352 234483589.500871568918 249999895.999825417995 1 59669.862813097 2022-03-31T20:42:27.051576 15516284.992762487382 234483611.007157504559 249999895.999919980764 1 59669.862824809 2022-03-31T20:42:28.063529 15516330.974308935925 234483565.025674104691 249999895.999983042479 1 59669.862835868 2022-03-31T20:42:29.018966 15516268.561906395480 234483627.438155829906 249999896.000062227249 1 59669.862847865 2022-03-31T20:42:30.055492 15516345.027277048677 234483550.972761750221 249999896.000038802624 1 59669.862859511 2022-03-31T20:42:31.061774 15516276.661676200107 234483619.338292449713 249999895.999968647957 1 59669.862870508 2022-03-31T20:42:32.011879 15516318.244328308851 234483577.755699336529 249999896.000027656555 1 59669.862882736 2022-03-31T20:42:33.068369 15516320.826969772577 234483575.173071116209 249999896.000040888786 1 59669.862894411 2022-03-31T20:42:34.077145 15516317.341530518606 234483578.658488869667 249999896.000019401312 1 59669.862905494 2022-03-31T20:42:35.034708 15516288.059694681317 234483607.940247923136 249999895.999942600727 1 59669.862916959 2022-03-31T20:42:36.025252 15516344.750152017921 234483551.249915242195 249999896.000067263842 1 59669.862928794 2022-03-31T20:42:37.047831 15516276.225787578151 234483619.774226784706 249999896.000014364719 1 59669.862940556 2022-03-31T20:42:38.064082 15516302.031644254923 234483593.968293249607 249999895.999937504530 1 59669.862952434 2022-03-31T20:42:39.090312 15516251.018732989207 234483644.981319606304 249999896.000052601099 1 59669.862963639 2022-03-31T20:42:40.058396 15516310.632088813931 234483585.367923915386 249999896.000012725592 1 59669.862975282 2022-03-31T20:42:41.064363 15516295.554529082030 234483600.445385336876 249999895.999914407730 1 59669.862986244 2022-03-31T20:42:42.011491 15516262.390439044684 234483633.609632045031 249999896.000071078539 1 59669.862998074 2022-03-31T20:42:43.033613 15516345.555886372924 234483550.444107353687 249999895.999993741512 1 59669.863010271 2022-03-31T20:42:44.087372 15516255.157318219543 234483640.842696636915 249999896.000014841557 1 59669.863020958 2022-03-31T20:42:45.010803 15516336.716401183978 234483559.283711016178 249999896.000112205744 1 59669.863033111 2022-03-31T20:42:46.060772 15516294.516939142719 234483601.482979655266 249999895.999918788671 1 59669.863044971 2022-03-31T20:42:47.085470 15516321.001549227163 234483574.998452574015 249999896.000001788139 1 59669.863056404 2022-03-31T20:42:48.073314 15516301.514501333237 234483594.485570669174 249999896.000072002411 1 59669.863067355 2022-03-31T20:42:49.019511 15516343.249841444194 234483552.750225573778 249999896.000067025423 1 59669.863079366 2022-03-31T20:42:50.057221 15516294.061256021261 234483601.938628733158 249999895.999884754419 1 59669.863091011 2022-03-31T20:42:51.063316 15516297.028289357200 234483598.971710205078 249999895.999999552965 1 59669.863102478 2022-03-31T20:42:52.054100 15516281.142542567104 234483614.857506871223 249999896.000049442053 1 59669.863113941 2022-03-31T20:42:53.044493 15516327.011872820556 234483568.988264501095 249999896.000137329102 1 59669.863125603 2022-03-31T20:42:54.052082 15516270.425476938486 234483625.574489027262 249999895.999965965748 1 59669.863136848 2022-03-31T20:42:55.023603 15516307.313448244706 234483588.686425268650 249999895.999873518944 1 59669.863148480 2022-03-31T20:42:56.028700 15516325.857302496210 234483570.142826765776 249999896.000129252672 1 59669.863160428 2022-03-31T20:42:57.060997 15516279.719893885776 234483616.280098617077 249999895.999992489815 1 59669.863172032 2022-03-31T20:42:58.063556 15516318.665158556774 234483577.334905296564 249999896.000063866377 1 59669.863183355 2022-03-31T20:42:59.041913 15516323.745684292167 234483572.254292756319 249999895.999977052212 1 59669.863194975 2022-03-31T20:43:00.045803 15516305.166764250025 234483590.833225786686 249999895.999990046024 1 59669.863206876 2022-03-31T20:43:01.074115 15516308.179262446240 234483587.820667684078 249999895.999930143356 1 59669.863218767 2022-03-31T20:43:02.101477 15516288.129230186343 234483607.870726704597 249999895.999956905842 1 59669.863230183 2022-03-31T20:43:03.087776 15516289.456196239218 234483606.543892979622 249999896.000089228153 1 59669.863241990 2022-03-31T20:43:04.107908 15516315.385373640805 234483580.614551454782 249999895.999925106764 1 59669.863253198 2022-03-31T20:43:05.076305 15516295.714463787153 234483600.285579293966 249999896.000043094158 1 59669.863264629 2022-03-31T20:43:06.063962 15516295.750324277207 234483600.249608784914 249999895.999933063984 1 59669.863276144 2022-03-31T20:43:07.058808 15516305.038524016738 234483590.961577266455 249999896.000101268291 1 59669.863287937 2022-03-31T20:43:08.077746 15516293.431843180209 234483602.568188965321 249999896.000032156706 1 59669.863299144 2022-03-31T20:43:09.045993 15516309.952427258715 234483586.047581106424 249999896.000008374453 1 59669.863310879 2022-03-31T20:43:10.059931 15516259.303739065304 234483636.696313351393 249999896.000052422285 1 59669.863322321 2022-03-31T20:43:11.048538 15516278.731483828276 234483617.268638521433 249999896.000122338533 1 59669.863334014 2022-03-31T20:43:12.058795 15516339.202870944515 234483556.797179490328 249999896.000050425529 1 59669.863345249 2022-03-31T20:43:13.029471 15516308.248136222363 234483587.751785278320 249999895.999921500683 1 59669.863356669 2022-03-31T20:43:14.016137 15516300.970856107771 234483595.029232233763 249999896.000088334084 1 59669.863368585 2022-03-31T20:43:15.045778 15516342.067234756425 234483553.932746797800 249999895.999981552362 1 59669.863379710 2022-03-31T20:43:16.006944 15516310.173420699313 234483585.826561033726 249999895.999981731176 1 59669.863391660 2022-03-31T20:43:17.039405 15516318.885615894571 234483577.114290654659 249999895.999906539917 1 59669.863403517 2022-03-31T20:43:18.063830 15516346.372809296474 234483549.627286493778 249999896.000095784664 1 59669.863414429 2022-03-31T20:43:19.006631 15516296.849585166201 234483599.150325149298 249999895.999910324812 1 59669.863426207 2022-03-31T20:43:20.024255 15516303.259942855686 234483592.739976376295 249999895.999919235706 1 59669.863437699 2022-03-31T20:43:21.017227 15516297.270496752113 234483598.729353606701 249999895.999850362539 1 59669.863449274 2022-03-31T20:43:22.017262 15516349.369724519551 234483546.630252242088 249999895.999976754189 1 59669.863460803 2022-03-31T20:43:23.013432 15516306.065611872822 234483589.934243649244 249999895.999855518341 1 59669.863472659 2022-03-31T20:43:24.037713 15516303.497068675235 234483592.503071010113 249999896.000139683485 1 59669.863484212 2022-03-31T20:43:25.035929 15516291.347273793072 234483604.652673363686 249999895.999947160482 1 59669.863495620 2022-03-31T20:43:26.021512 15516294.472744854167 234483601.526940762997 249999895.999685615301 1 59669.863506906 2022-03-31T20:43:26.996654 15516267.131267096847 234483628.868577897549 249999895.999844998121 1 59669.863519097 2022-03-31T20:43:28.049981 15516322.130256360397 234483573.869818538427 249999896.000074893236 1 59669.863530148 2022-03-31T20:43:29.004748 15516322.887182384729 234483573.112985968590 249999896.000168353319 1 59669.863542049 2022-03-31T20:43:30.033004 15516270.389050787315 234483625.610907077789 249999895.999957859516 1 59669.863553707 2022-03-31T20:43:31.040266 15516325.479715324938 234483570.520321726799 249999896.000037044287 1 59669.863565315 2022-03-31T20:43:32.043231 15516315.977071339265 234483580.022930800915 249999896.000002145767 1 59669.863576941 2022-03-31T20:43:33.047718 15516335.137722700834 234483560.862061798573 249999895.999784499407 1 59669.863588307 2022-03-31T20:43:34.029738 15516300.762964809313 234483595.236996650696 249999895.999961465597 1 59669.863599893 2022-03-31T20:43:35.030737 15516314.501594051719 234483581.498418569565 249999896.000012636185 1 59669.863611359 2022-03-31T20:43:36.021431 15516258.392278920859 234483637.607729107141 249999896.000008016825 1 59669.863622993 2022-03-31T20:43:37.026570 15516363.947820866480 234483532.052244424820 249999896.000065296888 1 59669.863634715 2022-03-31T20:43:38.039398 15516301.267589692026 234483594.732294470072 249999895.999884158373 1 59669.863646262 2022-03-31T20:43:39.037036 15516314.640785180032 234483581.359171152115 249999895.999956339598 1 59669.863658173 2022-03-31T20:43:40.066164 15516282.474316898733 234483613.525709539652 249999896.000026434660 1 59669.863669278 2022-03-31T20:43:41.025631 15516252.369194865227 234483643.630729258060 249999895.999924123287 1 59669.863680847 2022-03-31T20:43:42.025203 15516330.783930083737 234483565.216291487217 249999896.000221580267 1 59669.863692281 2022-03-31T20:43:43.013094 15516309.944273330271 234483586.055743277073 249999896.000016599894 1 59669.863703835 2022-03-31T20:43:44.011320 15516258.959462445229 234483637.040623962879 249999896.000086396933 1 59669.863715877 2022-03-31T20:43:45.051760 15516300.817309480160 234483595.182607352734 249999895.999916821718 1 59669.863726857 2022-03-31T20:43:46.000428 15516296.392523312941 234483599.607614427805 249999896.000137746334 1 59669.863738837 2022-03-31T20:43:47.035481 15516353.221176594496 234483542.778752923012 249999895.999929517508 1 59669.863750602 2022-03-31T20:43:48.051986 15516292.378136478364 234483603.621964216232 249999896.000100702047 1 59669.863761706 2022-03-31T20:43:49.011398 15516299.030777711421 234483596.969163864851 249999895.999941587448 1 59669.863773780 2022-03-31T20:43:50.054638 15516282.420406876132 234483613.579533487558 249999895.999940365553 1 59669.863784776 2022-03-31T20:43:51.004630 15516331.247148506343 234483564.752902030945 249999896.000050544739 1 59669.863797007 2022-03-31T20:43:52.061414 15516288.319868523628 234483607.680084973574 249999895.999953508377 1 59669.863807929 2022-03-31T20:43:53.005020 15516313.898210316896 234483582.101864725351 249999896.000075042248 1 59669.863819645 2022-03-31T20:43:54.017351 15516329.403055919334 234483566.596798568964 249999895.999854475260 1 59669.863831280 2022-03-31T20:43:55.022575 15516283.086936654523 234483612.912973701954 249999895.999910354614 1 59669.863842723 2022-03-31T20:43:56.011268 15516311.620459148660 234483584.379461735487 249999895.999920874834 1 59669.863854607 2022-03-31T20:43:57.038047 15516279.753298670053 234483616.246691167355 249999895.999989837408 1 59669.863866216 2022-03-31T20:43:58.041069 15516345.426016591489 234483550.573960989714 249999895.999977588654 1 59669.863877364 2022-03-31T20:43:59.004255 15516264.936412530020 234483631.063611567020 249999896.000024110079 1 59669.863889057 2022-03-31T20:44:00.014509 15516303.788603339344 234483592.211294889450 249999895.999898225069 1 59669.863900498 2022-03-31T20:44:01.002998 15516305.968507934362 234483590.031676828861 249999896.000184774399 1 59669.863913742 2022-03-31T20:44:02.147294 15516271.450714688748 234483624.549186587334 249999895.999901264906 1 59669.863926130 2022-03-31T20:44:03.217652 15516333.096295373514 234483562.903692662716 249999895.999988049269 1 59669.863936833 2022-03-31T20:44:04.142376 15516315.651381146163 234483580.348560959101 249999895.999942094088 1 59669.863948043 2022-03-31T20:44:05.110938 15516323.906868008897 234483572.093130707741 249999895.999998718500 1 59669.863959629 2022-03-31T20:44:06.111962 15516276.073139462620 234483619.926947504282 249999896.000086963177 1 59669.863971003 2022-03-31T20:44:07.094655 15516280.043695511296 234483615.956201106310 249999895.999896615744 1 59669.863982584 2022-03-31T20:44:08.095234 15516308.407055985183 234483587.592992544174 249999896.000048518181 1 59669.863994085 2022-03-31T20:44:09.088947 15516271.009023040533 234483624.990975320339 249999895.999998360872 1 59669.864005587 2022-03-31T20:44:10.082721 15516310.448609577492 234483585.551418691874 249999896.000028282404 1 59669.864017098 2022-03-31T20:44:11.077242 15516342.356806715950 234483553.643109560013 249999895.999916285276 1 59669.864028688 2022-03-31T20:44:12.078657 15516299.071084588766 234483596.928848683834 249999895.999933272600 1 59669.864039899 2022-03-31T20:44:13.047306 15516271.430039249361 234483624.570063382387 249999896.000102639198 1 59669.864051556 2022-03-31T20:44:14.054402 15516284.945108510554 234483611.054768383503 249999895.999876886606 1 59669.864063389 2022-03-31T20:44:15.076819 15516304.550071274862 234483591.450019657612 249999896.000090926886 1 59669.864074806 2022-03-31T20:44:16.063260 15516331.621629763395 234483564.378332197666 249999895.999961972237 1 59669.864086423 2022-03-31T20:44:17.066963 15516306.183085784316 234483589.817051857710 249999896.000137627125 1 59669.864098295 2022-03-31T20:44:18.092663 15516284.251852391288 234483611.748139023781 249999895.999991416931 1 59669.864109303 2022-03-31T20:44:19.043744 15516316.527039244771 234483579.473007082939 249999896.000046312809 1 59669.864121337 2022-03-31T20:44:20.083537 15516298.972822589800 234483597.027214765549 249999896.000037342310 1 59669.864133014 2022-03-31T20:44:21.092461 15516308.551106071100 234483587.448945432901 249999896.000051498413 1 59669.864144324 2022-03-31T20:44:22.069581 15516286.996236978099 234483609.003686904907 249999895.999923884869 1 59669.864155761 2022-03-31T20:44:23.057695 15516284.966959984973 234483611.032914280891 249999895.999874264002 1 59669.864168043 2022-03-31T20:44:24.118961 15516320.350784607232 234483575.649063527584 249999895.999848127365 1 59669.864178280 2022-03-31T20:44:25.003372 15516249.628883119673 234483646.371156454086 249999896.000039577484 1 59669.864190863 2022-03-31T20:44:26.090575 15516292.624071354046 234483603.375964671373 249999896.000036031008 1 59669.864202158 2022-03-31T20:44:27.066446 15516279.522463532165 234483616.477633982897 249999896.000097513199 1 59669.864214021 2022-03-31T20:44:28.091377 15516355.051590111107 234483540.948419749737 249999896.000009864569 1 59669.864225252 2022-03-31T20:44:29.061756 15516292.244192881510 234483603.755754262209 249999895.999947130680 1 59669.864236249 2022-03-31T20:44:30.011864 15516292.219824437052 234483603.780286312103 249999896.000110745430 1 59669.864248784 2022-03-31T20:44:31.094955 15516297.046545933932 234483598.953344225883 249999895.999890148640 1 59669.864259909 2022-03-31T20:44:32.056180 15516293.712040489540 234483602.287963330746 249999896.000003814697 1 59669.864272011 2022-03-31T20:44:33.101791 15516343.129354787990 234483552.870625585318 249999895.999980360270 1 59669.864283245 2022-03-31T20:44:34.072335 15516289.891090190038 234483606.109032064676 249999896.000122249126 1 59669.864294720 2022-03-31T20:44:35.063787 15516277.803184883669 234483618.196827054024 249999896.000011950731 1 59669.864306303 2022-03-31T20:44:36.064577 15516350.612207092345 234483545.387789756060 249999895.999996840954 1 59669.864317890 2022-03-31T20:44:37.065697 15516230.541379658505 234483665.458600848913 249999895.999980509281 1 59669.864329181 2022-03-31T20:44:38.041191 15516310.981170775369 234483585.018724799156 249999895.999895572662 1 59669.864340827 2022-03-31T20:44:39.047431 15516321.999787641689 234483574.000266700983 249999896.000054329634 1 59669.864352559 2022-03-31T20:44:40.061084 15516341.343462340534 234483554.656339138746 249999895.999801486731 1 59669.864364125 2022-03-31T20:44:41.060430 15516277.576384983957 234483618.423549205065 249999895.999934196472 1 59669.864376052 2022-03-31T20:44:42.090896 15516323.693549163640 234483572.306501537561 249999896.000050693750 1 59669.864387276 2022-03-31T20:44:43.060631 15516293.317011225969 234483602.682837903500 249999895.999849140644 1 59669.864398433 2022-03-31T20:44:44.024596 15516316.499066982418 234483579.500905275345 249999895.999972254038 1 59669.864410342 2022-03-31T20:44:45.053560 15516276.046649916098 234483619.953317523003 249999895.999967426062 1 59669.864421908 2022-03-31T20:44:46.052874 15516317.199352243915 234483578.800669997931 249999896.000022232533 1 59669.864433623 2022-03-31T20:44:47.065016 15516292.505393764004 234483603.494612276554 249999896.000006049871 1 59669.864445121 2022-03-31T20:44:48.058417 15516329.630852032453 234483566.369120717049 249999895.999972760677 1 59669.864456691 2022-03-31T20:44:49.058120 15516265.850782679394 234483630.149132072926 249999895.999914765358 1 59669.864468226 2022-03-31T20:44:50.054731 15516289.631668863818 234483606.368181794882 249999895.999850660563 1 59669.864479852 2022-03-31T20:44:51.059238 15516320.899836337194 234483575.100254505873 249999896.000090837479 1 59669.864491608 2022-03-31T20:44:52.074967 15516300.358684301376 234483595.641355395317 249999896.000039696693 1 59669.864503155 2022-03-31T20:44:53.072629 15516321.477433951572 234483574.522555619478 249999895.999989569187 1 59669.864515106 2022-03-31T20:44:54.105191 15516314.018765874207 234483581.981287449598 249999896.000053316355 1 59669.864525864 2022-03-31T20:44:55.034642 15516307.842205714434 234483588.157713681459 249999895.999919384718 1 59669.864537468 2022-03-31T20:44:56.037203 15516290.665023885667 234483605.334959864616 249999895.999983757734 1 59669.864549443 2022-03-31T20:44:57.071832 15516264.920058833435 234483631.079878807068 249999895.999937653542 1 59669.864560639 2022-03-31T20:44:58.039196 15516310.492071097717 234483585.507856339216 249999895.999927431345 1 59669.864572385 2022-03-31T20:44:59.054091 15516271.698464434594 234483624.301549106836 249999896.000013530254 1 59669.864583991 2022-03-31T20:45:00.056758 15516326.684410888702 234483569.315612286329 249999896.000023186207 1 59669.864595346 2022-03-31T20:45:01.037856 15516326.877970816568 234483569.122029632330 249999896.000000447035 1 59669.864607539 2022-03-31T20:45:02.091382 15516320.445166142657 234483575.554747253656 249999895.999913394451 1 59669.864621110 2022-03-31T20:45:03.263938 15516335.975733216852 234483560.024363428354 249999896.000096648932 1 59669.864630508 2022-03-31T20:45:04.075883 15516313.429836826399 234483582.570098996162 249999895.999935835600 1 59669.864642848 2022-03-31T20:45:05.142092 15516274.211755698547 234483621.788186520338 249999895.999942213297 1 59669.864654050 2022-03-31T20:45:06.109929 15516289.345300061628 234483606.654707401991 249999896.000007450581 1 59669.864665448 2022-03-31T20:45:07.094664 15516296.491689370945 234483599.508264422417 249999895.999953806400 1 59669.864677203 2022-03-31T20:45:08.110382 15516328.324735334143 234483567.675324946642 249999896.000060290098 1 59669.864688491 2022-03-31T20:45:09.085608 15516293.634650826454 234483602.365399986506 249999896.000050812960 1 59669.864700256 2022-03-31T20:45:10.102104 15516307.692817496136 234483588.307222545147 249999896.000040054321 1 59669.864711277 2022-03-31T20:45:11.054367 15516321.276402562857 234483574.723717868328 249999896.000120431185 1 59669.864723112 2022-03-31T20:45:12.076872 15516267.288105407730 234483628.711937606335 249999896.000043004751 1 59669.864734661 2022-03-31T20:45:13.074690 15516297.071935918182 234483598.928152352571 249999896.000088274479 1 59669.864745867 2022-03-31T20:45:14.042896 15516328.689120884985 234483567.310894042253 249999896.000014930964 1 59669.864757066 2022-03-31T20:45:15.010472 15516307.332421075553 234483588.667554259300 249999895.999975323677 1 59669.864769011 2022-03-31T20:45:16.042554 15516331.205409342423 234483564.794443517923 249999895.999852865934 1 59669.864780130 2022-03-31T20:45:17.003250 15516284.671934191138 234483611.328107476234 249999896.000041663647 1 59669.864792214 2022-03-31T20:45:18.047266 15516302.538038829342 234483593.461986184120 249999896.000025004148 1 59669.864803638 2022-03-31T20:45:19.034297 15516278.183489108458 234483617.816426336765 249999895.999915450811 1 59669.864815495 2022-03-31T20:45:20.058777 15516297.221356337890 234483598.778707981110 249999896.000064313412 1 59669.864826676 2022-03-31T20:45:21.024800 15516287.434079714119 234483608.566028296947 249999896.000108003616 1 59669.864838153 2022-03-31T20:45:22.016378 15516325.398703837767 234483570.601232528687 249999895.999936372042 1 59669.864849989 2022-03-31T20:45:23.039085 15516285.828195272014 234483610.171873509884 249999896.000068783760 1 59669.864861580 2022-03-31T20:45:24.040464 15516297.903615264222 234483598.096220463514 249999895.999835729599 1 59669.864872737 2022-03-31T20:45:25.004474 15516280.335455274209 234483615.664493829012 249999895.999949097633 1 59669.864884725 2022-03-31T20:45:26.040238 15516342.495752938092 234483553.504241138697 249999895.999994069338 1 59669.864896233 2022-03-31T20:45:27.034501 15516312.247619247064 234483583.752318024635 249999895.999937266111 1 59669.864907667 2022-03-31T20:45:28.022430 15516280.832857521251 234483615.167065411806 249999895.999922931194 1 59669.864919113 2022-03-31T20:45:29.011327 15516272.473615620285 234483623.526333004236 249999895.999948620796 1 59669.864930966 2022-03-31T20:45:30.035434 15516337.129798095673 234483558.870126098394 249999895.999924182892 1 59669.864942241 2022-03-31T20:45:31.009595 15516297.687779689208 234483598.312353581190 249999896.000133275986 1 59669.864954208 2022-03-31T20:45:32.043537 15516281.649396445602 234483614.350686132908 249999896.000082582235 1 59669.864965907 2022-03-31T20:45:33.054410 15516336.256444560364 234483559.743733704090 249999896.000178277493 1 59669.864977079 2022-03-31T20:45:34.019578 15516260.951088082045 234483635.049005746841 249999896.000093817711 1 59669.864988528 2022-03-31T20:45:35.008839 15516335.425582906231 234483560.574528694153 249999896.000111609697 1 59669.865000247 2022-03-31T20:45:36.021395 15516293.972226986662 234483602.027725517750 249999895.999952495098 1 59669.865011769 2022-03-31T20:45:37.016893 15516290.628210945055 234483605.371583133936 249999895.999794065952 1 59669.865023224 2022-03-31T20:45:38.006557 15516317.070126570761 234483578.929832547903 249999895.999959111214 1 59669.865035039 2022-03-31T20:45:39.027356 15516334.815340612084 234483561.184750199318 249999896.000090807676 1 59669.865046806 2022-03-31T20:45:40.044039 15516266.642473636195 234483629.357641994953 249999896.000115633011 1 59669.865058045 2022-03-31T20:45:41.015080 15516321.579516015947 234483574.420390844345 249999895.999906867743 1 59669.865070196 2022-03-31T20:45:42.064973 15516329.706908131018 234483566.292978048325 249999895.999886184931 1 59669.865081060 2022-03-31T20:45:43.003587 15516321.988064708188 234483574.011956810951 249999896.000021517277 1 59669.865092793 2022-03-31T20:45:44.017309 15516268.306126162410 234483627.693951994181 249999896.000078141689 1 59669.865104647 2022-03-31T20:45:45.041537 15516321.331967035308 234483574.667966485023 249999895.999933511019 1 59669.865116334 2022-03-31T20:45:46.051259 15516310.113715173677 234483585.886396557093 249999896.000111728907 1 59669.865127456 2022-03-31T20:45:47.012223 15516272.453226901591 234483623.546751797199 249999895.999978691339 1 59669.865139021 2022-03-31T20:45:48.011409 15516325.975104756653 234483570.024886101484 249999895.999990850687 1 59669.865150578 2022-03-31T20:45:49.009927 15516308.417000683025 234483587.583219587803 249999896.000220268965 1 59669.865162252 2022-03-31T20:45:50.018507 15516304.664577895775 234483591.335351973772 249999895.999929875135 1 59669.865174023 2022-03-31T20:45:51.035588 15516284.470193540677 234483611.529751241207 249999895.999944776297 1 59669.865185361 2022-03-31T20:45:52.015238 15516298.704596325755 234483597.295448780060 249999896.000045120716 1 59669.865197037 2022-03-31T20:45:53.024014 15516253.772078609094 234483642.227963626385 249999896.000042229891 1 59669.865208401 2022-03-31T20:45:54.005843 15516320.666139444336 234483575.334115266800 249999896.000254720449 1 59669.865220273 2022-03-31T20:45:55.031557 15516263.476221743971 234483632.523956567049 249999896.000178307295 1 59669.865231505 2022-03-31T20:45:56.002001 15516334.934719415382 234483561.065130919218 249999895.999850332737 1 59669.865243387 2022-03-31T20:45:57.028648 15516322.846331197768 234483573.153720527887 249999896.000051736832 1 59669.865255049 2022-03-31T20:45:58.036264 15516307.549211949110 234483588.450783610344 249999895.999995559454 1 59669.865266628 2022-03-31T20:45:59.036655 15516320.039912652224 234483575.960175871849 249999896.000088512897 1 59669.865277845 2022-03-31T20:46:00.005812 15516307.914368657395 234483588.085473358631 249999895.999842017889 1 59669.865289567 2022-03-31T20:46:01.018616 15516290.150441823527 234483605.849568694830 249999896.000010520220 1 59669.865303536 2022-03-31T20:46:02.225543 15516323.580748874694 234483572.419117093086 249999895.999865978956 1 59669.865314333 2022-03-31T20:46:03.158336 15516284.299668800086 234483611.700349420309 249999896.000018209219 1 59669.865325277 2022-03-31T20:46:04.103913 15516311.008244398981 234483584.991717338562 249999895.999961733818 1 59669.865336775 2022-03-31T20:46:05.097343 15516334.422221701592 234483561.577805519104 249999896.000027209520 1 59669.865348337 2022-03-31T20:46:06.096290 15516312.739831084386 234483583.260278016329 249999896.000109106302 1 59669.865359429 2022-03-31T20:46:07.054666 15516296.911717334762 234483599.088189542294 249999895.999906867743 1 59669.865370889 2022-03-31T20:46:08.044830 15516310.226998466998 234483585.773044586182 249999896.000043064356 1 59669.865382704 2022-03-31T20:46:09.065616 15516305.528168842196 234483590.471760243177 249999895.999929070473 1 59669.865394525 2022-03-31T20:46:10.086960 15516292.378740575165 234483603.621167838573 249999895.999908417463 1 59669.865406313 2022-03-31T20:46:11.105423 15516328.141646564007 234483567.858427435160 249999896.000073999166 1 59669.865416889 2022-03-31T20:46:12.019224 15516288.015275117010 234483607.984764158726 249999896.000039279461 1 59669.865428715 2022-03-31T20:46:13.041011 15516281.498794399202 234483614.501313269138 249999896.000107675791 1 59669.865439861 2022-03-31T20:46:14.003985 15516298.029992382973 234483597.969861567020 249999895.999853938818 1 59669.865452180 2022-03-31T20:46:15.068380 15516310.578556153923 234483585.421423107386 249999895.999979257584 1 59669.865464029 2022-03-31T20:46:16.092134 15516240.685201851651 234483655.314763754606 249999895.999965608120 1 59669.865475095 2022-03-31T20:46:17.048209 15516289.526183720678 234483606.473809242249 249999895.999992966652 1 59669.865487190 2022-03-31T20:46:18.093216 15516277.010616330430 234483618.989418953657 249999896.000035285950 1 59669.865497824 2022-03-31T20:46:19.012001 15516345.028135992587 234483550.971862584352 249999895.999998569489 1 59669.865509412 2022-03-31T20:46:20.013240 15516253.608011441305 234483642.392070978880 249999896.000082433224 1 59669.865521872 2022-03-31T20:46:21.089771 15516324.924693295732 234483571.075249403715 249999895.999942690134 1 59669.865532689 2022-03-31T20:46:22.024339 15516287.823093380779 234483608.176925003529 249999896.000018388033 1 59669.865544248 2022-03-31T20:46:23.023084 15516314.612897804007 234483581.387159526348 249999896.000057339668 1 59669.865555775 2022-03-31T20:46:24.019006 15516268.435248835012 234483627.564772486687 249999896.000021308661 1 59669.865567395 2022-03-31T20:46:25.022933 15516315.051872281358 234483580.948134362698 249999896.000006645918 1 59669.865579228 2022-03-31T20:46:26.045336 15516284.558424212039 234483611.441638439894 249999896.000062644482 1 59669.865590313 2022-03-31T20:46:27.003032 15516298.110880972818 234483597.889044135809 249999895.999925106764 1 59669.865602069 2022-03-31T20:46:28.018724 15516295.894111638889 234483600.105816155672 249999895.999927788973 1 59669.865613496 2022-03-31T20:46:29.006097 15516322.272367294878 234483573.727493762970 249999895.999861061573 1 59669.865625485 2022-03-31T20:46:30.041923 15516280.376855581999 234483615.623067378998 249999895.999922960997 1 59669.865636720 2022-03-31T20:46:31.012656 15516364.303057746962 234483531.697002470493 249999896.000060230494 1 59669.865648211 2022-03-31T20:46:32.005471 15516287.850184891373 234483608.149774968624 249999895.999959856272 1 59669.865660026 2022-03-31T20:46:33.026258 15516316.872189640999 234483579.127822071314 249999896.000011712313 1 59669.865671751 2022-03-31T20:46:34.039296 15516283.599655268714 234483612.400267928839 249999895.999923199415 1 59669.865683373 2022-03-31T20:46:35.043394 15516314.602330876514 234483581.397696614265 249999896.000027477741 1 59669.865694969 2022-03-31T20:46:36.045318 15516322.398854834959 234483573.601139962673 249999895.999994784594 1 59669.865706005 2022-03-31T20:46:36.998812 15516294.465669251978 234483601.534318149090 249999895.999987393618 1 59669.865717629 2022-03-31T20:46:38.003136 15516327.225676018745 234483568.774390310049 249999896.000066339970 1 59669.865729395 2022-03-31T20:46:39.019764 15516292.345195228234 234483603.654886692762 249999896.000081926584 1 59669.865741046 2022-03-31T20:46:40.026368 15516277.693036194891 234483618.307047784328 249999896.000083982944 1 59669.865753043 2022-03-31T20:46:41.062951 15516342.720824487507 234483553.279266595840 249999896.000091075897 1 59669.865764113 2022-03-31T20:46:42.019400 15516249.669949335977 234483646.330152302980 249999896.000101625919 1 59669.865775917 2022-03-31T20:46:43.039208 15516310.649508498609 234483585.350463688374 249999895.999972194433 1 59669.865787063 2022-03-31T20:46:44.002208 15516308.893426563591 234483587.106603413820 249999896.000029981136 1 59669.865798832 2022-03-31T20:46:45.019118 15516316.951454073191 234483579.048657029867 249999896.000111103058 1 59669.865810460 2022-03-31T20:46:46.023780 15516280.165481511503 234483615.834565460682 249999896.000046968460 1 59669.865822169 2022-03-31T20:46:47.035428 15516288.532008368522 234483607.468043118715 249999896.000051498413 1 59669.865833941 2022-03-31T20:46:48.052475 15516350.492552967742 234483545.507371634245 249999895.999924600124 1 59669.865845616 2022-03-31T20:46:49.061257 15516302.749309817329 234483593.250699162483 249999896.000008970499 1 59669.865856556 2022-03-31T20:46:50.006432 15516301.404453642666 234483594.595483988523 249999895.999937623739 1 59669.865868399 2022-03-31T20:46:51.029666 15516290.107009602711 234483605.892847716808 249999895.999857306480 1 59669.865879761 2022-03-31T20:46:52.011326 15516276.801039073616 234483619.198881924152 249999895.999920994043 1 59669.865891269 2022-03-31T20:46:53.005623 15516331.141866892576 234483564.858142584562 249999896.000009477139 1 59669.865903191 2022-03-31T20:46:54.035694 15516319.466608619317 234483576.533390998840 249999895.999999612570 1 59669.865914546 2022-03-31T20:46:55.016817 15516318.966621516272 234483577.033412605524 249999896.000034123659 1 59669.865926330 2022-03-31T20:46:56.034884 15516307.469545802101 234483588.530405998230 249999895.999951809645 1 59669.865937958 2022-03-31T20:46:57.039612 15516325.885474123061 234483570.114576429129 249999896.000050544739 1 59669.865949308 2022-03-31T20:46:58.020152 15516270.077072642744 234483625.922979384661 249999896.000052034855 1 59669.865961092 2022-03-31T20:46:59.038331 15516272.362056130543 234483623.637975633144 249999896.000031769276 1 59669.865972336 2022-03-31T20:47:00.009853 15516332.418095115572 234483563.581867039204 249999895.999962151051 1 59669.865984306 2022-03-31T20:47:01.044056 15516299.733718656003 234483596.266290903091 249999896.000009566545 1 59669.865996386 2022-03-31T20:47:02.087798 15516330.726178646088 234483565.273755013943 249999895.999933660030 1 59669.866007839 2022-03-31T20:47:03.077333 15516317.150933502242 234483578.849075227976 249999896.000008732080 1 59669.866019894 2022-03-31T20:47:04.118874 15516322.170589059591 234483573.829204738140 249999895.999793797731 1 59669.866031047 2022-03-31T20:47:05.082456 15516291.303400153294 234483604.696728885174 249999896.000129044056 1 59669.866041928 2022-03-31T20:47:06.022554 15516318.031293064356 234483577.968665242195 249999895.999958306551 1 59669.866053771 2022-03-31T20:47:07.045791 15516268.075617583469 234483627.924412608147 249999896.000030189753 1 59669.866065381 2022-03-31T20:47:08.048876 15516305.453779619187 234483590.546043902636 249999895.999823510647 1 59669.866076482 2022-03-31T20:47:09.008062 15516323.636660121381 234483572.363263607025 249999895.999923735857 1 59669.866089119 2022-03-31T20:47:10.099852 15516289.468561725691 234483606.531647831202 249999896.000209569931 1 59669.866099608 2022-03-31T20:47:11.006157 15516247.011980710551 234483648.987905055285 249999895.999885767698 1 59669.866111200 2022-03-31T20:47:12.007713 15516299.843179147691 234483596.156787425280 249999895.999966561794 1 59669.866122852 2022-03-31T20:47:13.014390 15516296.114698868245 234483599.885338842869 249999896.000037699938 1 59669.866134553 2022-03-31T20:47:14.025412 15516307.855827769265 234483588.144078433514 249999895.999906212091 1 59669.866145881 2022-03-31T20:47:15.004086 15516304.213202422485 234483591.786771893501 249999895.999974310398 1 59669.866157760 2022-03-31T20:47:16.030461 15516298.075822925195 234483597.924195379019 249999896.000018298626 1 59669.866169084 2022-03-31T20:47:17.008822 15516325.102782450616 234483570.897323578596 249999896.000106036663 1 59669.866180758 2022-03-31T20:47:18.017522 15516302.141423959285 234483593.858580589294 249999896.000004559755 1 59669.866192259 2022-03-31T20:47:19.011192 15516321.641071239486 234483574.358910471201 249999895.999981701374 1 59669.866203667 2022-03-31T20:47:19.996832 15516296.695357948542 234483599.304641216993 249999895.999999165535 1 59669.866215362 2022-03-31T20:47:21.007253 15516283.012871861458 234483612.987218081951 249999896.000089943409 1 59669.866227143 2022-03-31T20:47:22.025187 15516284.367970397696 234483611.632060766220 249999896.000031173229 1 59669.866238503 2022-03-31T20:47:23.006686 15516279.185329651460 234483616.814730584621 249999896.000060230494 1 59669.866250174 2022-03-31T20:47:24.015052 15516320.539304181933 234483575.460663437843 249999895.999967634678 1 59669.866261724 2022-03-31T20:47:25.012943 15516330.545121924952 234483565.454892516136 249999896.000014454126 1 59669.866273182 2022-03-31T20:47:26.002983 15516304.449062554166 234483591.550920397043 249999895.999982953072 1 59669.866285210 2022-03-31T20:47:27.042146 15516292.559779014438 234483603.440147012472 249999895.999926030636 1 59669.866296306 2022-03-31T20:47:28.000820 15516282.709552899003 234483613.290610760450 249999896.000163674355 1 59669.866307936 2022-03-31T20:47:29.005653 15516285.422856576741 234483610.577158808708 249999896.000015377998 1 59669.866319694 2022-03-31T20:47:30.021584 15516319.842655340210 234483576.157269448042 249999895.999924778938 1 59669.866331040 2022-03-31T20:47:31.001860 15516315.240890208632 234483580.759167879820 249999896.000058084726 1 59669.866342885 2022-03-31T20:47:32.025320 15516297.861468886957 234483598.138584971428 249999896.000053852797 1 59669.866354341 2022-03-31T20:47:33.015037 15516301.584643356502 234483594.415329784155 249999895.999973148108 1 59669.866365873 2022-03-31T20:47:34.011458 15516270.938073161989 234483625.061895340681 249999895.999968498945 1 59669.866377358 2022-03-31T20:47:35.003710 15516274.662821045145 234483621.337182968855 249999896.000004023314 1 59669.866389290 2022-03-31T20:47:36.034688 15516282.964115710929 234483613.035942941904 249999896.000058650970 1 59669.866400816 2022-03-31T20:47:37.030549 15516310.763299813494 234483585.236844986677 249999896.000144809484 1 59669.866412171 2022-03-31T20:47:38.011542 15516333.752396162599 234483562.247550278902 249999895.999946445227 1 59669.866423645 2022-03-31T20:47:39.002881 15516303.846795806661 234483592.153160840273 249999895.999956637621 1 59669.866435198 2022-03-31T20:47:40.001089 15516331.725814308971 234483564.274179309607 249999895.999993622303 1 59669.866446841 2022-03-31T20:47:41.007008 15516292.722620993853 234483603.277309566736 249999895.999930560589 1 59669.866458651 2022-03-31T20:47:42.027442 15516330.703482005745 234483565.296600461006 249999896.000082463026 1 59669.866469995 2022-03-31T20:47:43.007565 15516298.392415296286 234483597.607489913702 249999895.999905198812 1 59669.866481601 2022-03-31T20:47:44.010321 15516283.614454180002 234483612.385615974665 249999896.000070154667 1 59669.866493129 2022-03-31T20:47:45.006321 15516304.994450237602 234483591.005619704723 249999896.000069946051 1 59669.866504708 2022-03-31T20:47:46.006812 15516338.763152148575 234483557.236837774515 249999895.999989926815 1 59669.866516334 2022-03-31T20:47:47.011307 15516305.237857844681 234483590.762116253376 249999895.999974101782 1 59669.866527798 2022-03-31T20:47:48.001719 15516315.760099599138 234483580.239947646856 249999896.000047236681 1 59669.866539829 2022-03-31T20:47:49.041278 15516273.119260631502 234483622.880713731050 249999895.999974370003 1 59669.866551009 2022-03-31T20:47:50.007182 15516311.890492202714 234483584.109579503536 249999896.000071704388 1 59669.866562631 2022-03-31T20:47:51.011334 15516315.527237784117 234483580.472619950771 249999895.999857723713 1 59669.866574229 2022-03-31T20:47:52.013415 15516314.676527004689 234483581.323447197676 249999895.999974191189 1 59669.866585726 2022-03-31T20:47:53.006740 15516300.534990847111 234483595.465002804995 249999895.999993652105 1 59669.866597355 2022-03-31T20:47:54.011487 15516297.898904619738 234483598.101108044386 249999896.000012665987 1 59669.866608910 2022-03-31T20:47:55.009808 15516325.201352607459 234483570.798628062010 249999895.999980658293 1 59669.866620763 2022-03-31T20:47:56.033897 15516309.441964687780 234483586.558146983385 249999896.000111669302 1 59669.866632272 2022-03-31T20:47:57.028345 15516307.750466780737 234483588.249483764172 249999895.999950557947 1 59669.866643600 2022-03-31T20:47:58.007061 15516283.834373058751 234483612.165860801935 249999896.000233858824 1 59669.866655151 2022-03-31T20:47:59.005044 15516347.357931751758 234483548.642143815756 249999896.000075578690 1 59669.866667113 2022-03-31T20:48:00.038577 15516307.247428091243 234483588.752578437328 249999896.000006526709 1 59669.866678406 2022-03-31T20:48:01.014287 15516315.873995775357 234483580.125999212265 249999895.999994993210 1 59669.866690737 2022-03-31T20:48:02.079654 15516323.396284481511 234483572.603786110878 249999896.000070601702 1 59669.866702441 2022-03-31T20:48:03.090880 15516250.666809972376 234483645.333273112774 249999896.000083088875 1 59669.866714077 2022-03-31T20:48:04.096246 15516301.538195271045 234483594.461788713932 249999895.999983996153 1 59669.866725134 2022-03-31T20:48:05.051571 15516353.070971541107 234483542.929210841656 249999896.000182390213 1 59669.866736834 2022-03-31T20:48:06.062455 15516253.360684888437 234483642.639371246099 249999896.000056147575 1 59669.866748461 2022-03-31T20:48:07.067048 15516331.432062812150 234483564.568107962608 249999896.000170767307 1 59669.866760260 2022-03-31T20:48:08.086518 15516314.369551315904 234483581.630375832319 249999895.999927163124 1 59669.866771469 2022-03-31T20:48:09.054892 15516296.140052106231 234483599.859879344702 249999895.999931454659 1 59669.866782677 2022-03-31T20:48:10.023328 15516298.585594560951 234483597.414496421814 249999896.000090986490 1 59669.866794374 2022-03-31T20:48:11.033922 15516325.578589212149 234483570.421598017216 249999896.000187218189 1 59669.866805701 2022-03-31T20:48:12.012536 15516285.757720785215 234483610.242288500071 249999896.000009298325 1 59669.866817237 2022-03-31T20:48:13.009249 15516308.727690566331 234483587.272241741419 249999895.999932318926 1 59669.866829473 2022-03-31T20:48:14.066472 15516287.552365180105 234483608.447440415621 249999895.999805599451 1 59669.866840637 2022-03-31T20:48:15.031055 15516306.303982984275 234483589.695934146643 249999895.999917119741 1 59669.866851933 2022-03-31T20:48:16.007027 15516363.805397816002 234483532.194698423147 249999896.000096231699 1 59669.866863798 2022-03-31T20:48:17.032154 15516280.024529645219 234483615.975595712662 249999896.000125348568 1 59669.866875221 2022-03-31T20:48:18.019075 15516289.554557457566 234483606.445305585861 249999895.999863028526 1 59669.866886649 2022-03-31T20:48:19.006510 15516308.028551369905 234483587.971347153187 249999895.999898523092 1 59669.866898199 2022-03-31T20:48:20.004405 15516303.768299313262 234483592.231589406729 249999895.999888718128 1 59669.866910127 2022-03-31T20:48:21.034974 15516288.845116475597 234483607.154962033033 249999896.000078499317 1 59669.866921838 2022-03-31T20:48:22.046851 15516295.852085467428 234483600.147990226746 249999896.000075697899 1 59669.866933456 2022-03-31T20:48:23.050567 15516320.747573141009 234483575.252498358488 249999896.000071495771 1 59669.866944619 2022-03-31T20:48:24.015057 15516320.690747415647 234483575.309081703424 249999895.999829113483 1 59669.866956205 2022-03-31T20:48:25.016127 15516287.140131680295 234483608.859891980886 249999896.000023663044 1 59669.866967940 2022-03-31T20:48:26.029978 15516292.223238121718 234483603.776632517576 249999895.999870628119 1 59669.866979195 2022-03-31T20:48:27.002485 15516296.103453088552 234483599.896606117487 249999896.000059217215 1 59669.866991164 2022-03-31T20:48:28.036576 15516284.009067228064 234483611.990958064795 249999896.000025302172 1 59669.867002578 2022-03-31T20:48:29.022740 15516297.251412486658 234483598.748604148626 249999896.000016629696 1 59669.867013942 2022-03-31T20:48:30.004617 15516326.246544580907 234483569.753444075584 249999895.999988645315 1 59669.867025803 2022-03-31T20:48:31.029361 15516384.287542967126 234483511.712523996830 249999896.000066965818 1 59669.867037473 2022-03-31T20:48:32.037693 15516256.659924667329 234483639.340052932501 249999895.999977588654 1 59669.867048910 2022-03-31T20:48:33.025864 15516348.659277535975 234483547.340738236904 249999896.000015765429 1 59669.867060652 2022-03-31T20:48:34.040329 15516278.689140453935 234483617.310938984156 249999896.000079452991 1 59669.867072555 2022-03-31T20:48:35.068751 15516289.668697590008 234483606.331359028816 249999896.000056624413 1 59669.867083703 2022-03-31T20:48:36.031942 15516291.582430394366 234483604.417568802834 249999895.999999195337 1 59669.867095157 2022-03-31T20:48:37.021556 15516302.476888453588 234483593.523155689240 249999896.000044137239 1 59669.867106778 2022-03-31T20:48:38.025569 15516322.236471986398 234483573.763453364372 249999895.999925345182 1 59669.867118517 2022-03-31T20:48:39.039852 15516264.684963667765 234483631.314916014671 249999895.999879688025 1 59669.867129943 2022-03-31T20:48:40.027083 15516318.769201673567 234483577.230843573809 249999896.000045239925 1 59669.867141397 2022-03-31T20:48:41.016664 15516256.904587561265 234483639.095302343369 249999895.999889910221 1 59669.867153405 2022-03-31T20:48:42.054208 15516337.128033732995 234483558.872064471245 249999896.000098198652 1 59669.867164765 2022-03-31T20:48:43.035653 15516358.299102291465 234483537.701154738665 249999896.000257015228 1 59669.867177023 2022-03-31T20:48:44.094806 15516263.192782418802 234483632.807170540094 249999895.999952971935 1 59669.867187604 2022-03-31T20:48:45.009027 15516318.951630273834 234483577.048224151134 249999895.999854415655 1 59669.867199283 2022-03-31T20:48:46.018062 15516272.967687930912 234483623.032440394163 249999896.000128328800 1 59669.867211885 2022-03-31T20:48:47.106887 15516287.529330549762 234483608.470749258995 249999896.000079810619 1 59669.867222819 2022-03-31T20:48:48.051590 15516328.049512682483 234483567.950497090816 249999896.000009775162 1 59669.867233929 2022-03-31T20:48:49.011445 15516276.442466380075 234483619.557657569647 249999896.000123947859 1 59669.867245642 2022-03-31T20:48:50.023445 15516289.998327231035 234483606.001579582691 249999895.999906808138 1 59669.867257523 2022-03-31T20:48:51.049998 15516284.446993002668 234483611.552946716547 249999895.999939709902 1 59669.867268932 2022-03-31T20:48:52.035679 15516326.966748386621 234483569.033284515142 249999896.000032901764 1 59669.867280165 2022-03-31T20:48:53.006224 15516285.630202168599 234483610.369785308838 249999895.999987483025 1 59669.867291736 2022-03-31T20:48:54.006039 15516302.344457654282 234483593.655558526516 249999896.000016182661 1 59669.867303772 2022-03-31T20:48:55.045932 15516319.842486757785 234483576.157477200031 249999895.999963968992 1 59669.867315271 2022-03-31T20:48:56.039462 15516273.849759463221 234483622.150284200907 249999896.000043660402 1 59669.867326706 2022-03-31T20:48:57.027412 15516258.065803907812 234483637.934225201607 249999896.000029116869 1 59669.867338522 2022-03-31T20:48:58.048289 15516324.157774547115 234483571.842240035534 249999896.000014573336 1 59669.867349995 2022-03-31T20:48:59.039561 15516315.492546528578 234483580.507560640574 249999896.000107169151 1 59669.867361241 2022-03-31T20:49:00.011211 15516341.415985617787 234483554.584174335003 249999896.000159949064 1 59669.867372951 2022-03-31T20:49:01.022929 15516287.159810530022 234483608.840169608593 249999895.999980151653 1 59669.867384580 2022-03-31T20:49:02.027698 15516298.033785521984 234483597.966279089451 249999896.000064611435 1 59669.867397327 2022-03-31T20:49:03.129065 15516258.825274521485 234483637.174643367529 249999895.999917894602 1 59669.867408137 2022-03-31T20:49:04.062998 15516341.689801581204 234483554.310202836990 249999896.000004410744 1 59669.867419686 2022-03-31T20:49:05.060850 15516302.163153897971 234483593.836768418550 249999895.999922305346 1 59669.867431441 2022-03-31T20:49:06.076503 15516286.699475554749 234483609.300546318293 249999896.000021874905 1 59669.867442654 2022-03-31T20:49:07.045341 15516300.026488106698 234483595.973341196775 249999895.999829292297 1 59669.867454022 2022-03-31T20:49:08.027468 15516332.556477280334 234483563.443530589342 249999896.000007867813 1 59669.867465519 2022-03-31T20:49:09.020835 15516301.017579499632 234483594.982466995716 249999896.000046491623 1 59669.867476942 2022-03-31T20:49:10.007796 15516276.709205755964 234483619.290805995464 249999896.000011742115 1 59669.867488635 2022-03-31T20:49:11.018098 15516323.717155575752 234483572.282883763313 249999896.000039339066 1 59669.867500057 2022-03-31T20:49:12.004953 15516233.592797722667 234483662.407050430775 249999895.999848157167 1 59669.867511591 2022-03-31T20:49:13.001472 15516321.140495605767 234483574.859568715096 249999896.000064313412 1 59669.867523531 2022-03-31T20:49:14.033078 15516332.767744038254 234483563.232339709997 249999896.000083744526 1 59669.867535131 2022-03-31T20:49:15.035325 15516283.997527629137 234483612.002541065216 249999896.000068694353 1 59669.867546395 2022-03-31T20:49:16.008574 15516284.895537711680 234483611.104462325573 249999896.000000029802 1 59669.867558078 2022-03-31T20:49:17.017983 15516338.586920792237 234483557.413120716810 249999896.000041514635 1 59669.867569613 2022-03-31T20:49:18.014589 15516299.212847301736 234483596.787201762199 249999896.000049054623 1 59669.867581072 2022-03-31T20:49:19.004630 15516267.246633766219 234483628.753284215927 249999895.999917984009 1 59669.867592819 2022-03-31T20:49:20.019560 15516280.123708043247 234483615.876332849264 249999896.000040888786 1 59669.867604241 2022-03-31T20:49:21.006401 15516300.935265799984 234483595.064794033766 249999896.000059843063 1 59669.867616151 2022-03-31T20:49:22.035394 15516263.641957819462 234483632.357902139425 249999895.999859958887 1 59669.867627367 2022-03-31T20:49:23.004528 15516290.303273817524 234483605.696786195040 249999896.000060021877 1 59669.867638957 2022-03-31T20:49:24.005918 15516305.441854393110 234483590.558208286762 249999896.000062674284 1 59669.867650505 2022-03-31T20:49:25.003660 15516314.952712869272 234483581.047235459089 249999895.999948322773 1 59669.867662395 2022-03-31T20:49:26.030962 15516321.853586282581 234483574.146449327469 249999896.000035613775 1 59669.867673828 2022-03-31T20:49:27.018759 15516318.973264429718 234483577.026668369770 249999895.999932795763 1 59669.867685487 2022-03-31T20:49:28.026030 15516281.268810549751 234483614.731147438288 249999895.999957978725 1 59669.867696921 2022-03-31T20:49:29.013999 15516309.649902746081 234483586.349994182587 249999895.999896943569 1 59669.867708247 2022-03-31T20:49:29.992536 15516281.410284735262 234483614.589645773172 249999895.999930500984 1 59669.867720048 2022-03-31T20:49:31.012180 15516286.323460100219 234483609.676389694214 249999895.999849796295 1 59669.867731591 2022-03-31T20:49:32.009434 15516341.471795415506 234483554.528381735086 249999896.000177145004 1 59669.867743414 2022-03-31T20:49:33.030969 15516294.094025772065 234483601.905917704105 249999895.999943464994 1 59669.867754682 2022-03-31T20:49:34.004485 15516307.566443398595 234483588.433587163687 249999896.000030577183 1 59669.867766418 2022-03-31T20:49:35.018508 15516296.536100475118 234483599.463776588440 249999895.999877065420 1 59669.867777871 2022-03-31T20:49:36.008086 15516334.254968963563 234483561.745043873787 249999896.000012844801 1 59669.867790056 2022-03-31T20:49:37.060892 15516287.571557786316 234483608.428513467312 249999896.000071257353 1 59669.867801101 2022-03-31T20:49:38.015159 15516303.494988977909 234483592.505180567503 249999896.000169545412 1 59669.867812573 2022-03-31T20:49:39.006338 15516267.761153768748 234483628.238744765520 249999895.999898523092 1 59669.867824214 2022-03-31T20:49:40.012075 15516273.055646834895 234483622.944401413202 249999896.000048249960 1 59669.867835800 2022-03-31T20:49:41.013144 15516349.981453798711 234483546.018537878990 249999895.999991685152 1 59669.867847634 2022-03-31T20:49:42.035522 15516241.988547865301 234483654.011588066816 249999896.000135928392 1 59669.867859045 2022-03-31T20:49:43.021442 15516291.761596014723 234483604.238421797752 249999896.000017821789 1 59669.867870837 2022-03-31T20:49:44.040280 15516317.241386950016 234483578.758431136608 249999895.999818086624 1 59669.867882035 2022-03-31T20:49:45.007800 15516268.524546956643 234483627.475497424603 249999896.000044375658 1 59669.867893702 2022-03-31T20:49:46.015828 15516300.581631800160 234483595.418329447508 249999895.999961256981 1 59669.867905221 2022-03-31T20:49:47.011080 15516287.047939799726 234483608.951929271221 249999895.999869078398 1 59669.867916893 2022-03-31T20:49:48.019574 15516327.321947364137 234483568.678182005882 249999896.000129371881 1 59669.867928413 2022-03-31T20:49:49.014867 15516286.484676400200 234483609.515229642391 249999895.999906033278 1 59669.867940024 2022-03-31T20:49:50.018135 15516325.950967457145 234483570.049128472805 249999896.000095933676 1 59669.867951497 2022-03-31T20:49:51.009349 15516289.798999933526 234483606.200941354036 249999895.999941289425 1 59669.867962944 2022-03-31T20:49:51.998386 15516325.567186994478 234483570.432776659727 249999895.999963641167 1 59669.867975001 2022-03-31T20:49:53.040090 15516298.919283032417 234483597.080745100975 249999896.000028133392 1 59669.867986233 2022-03-31T20:49:54.010535 15516284.210827175528 234483611.789241403341 249999896.000068575144 1 59669.867997975 2022-03-31T20:49:55.025063 15516328.857515670359 234483567.142485409975 249999896.000001072884 1 59669.868009598 2022-03-31T20:49:56.029315 15516295.340695107356 234483600.659453153610 249999896.000148266554 1 59669.868020997 2022-03-31T20:49:57.014182 15516321.504033749923 234483574.496022969484 249999896.000056713820 1 59669.868032647 2022-03-31T20:49:58.020677 15516279.056821122766 234483616.943210452795 249999896.000031590462 1 59669.868043972 2022-03-31T20:49:58.999212 15516299.559828514233 234483596.440231412649 249999896.000059932470 1 59669.868055915 2022-03-31T20:50:00.031031 15516336.552857501432 234483559.447240591049 249999896.000098079443 1 59669.868067094 2022-03-31T20:50:00.996924 15516306.508229047060 234483589.491832017899 249999896.000061064959 1 59669.868079768 2022-03-31T20:50:02.091944 15516346.238761268556 234483549.761272937059 249999896.000034213066 1 59669.868092934 2022-03-31T20:50:03.229497 15516313.615234861150 234483582.384552240372 249999895.999787092209 1 59669.868103120 2022-03-31T20:50:04.109520 15516275.505419431254 234483620.494470119476 249999895.999889552593 1 59669.868115046 2022-03-31T20:50:05.139993 15516298.888565562665 234483597.111506998539 249999896.000072568655 1 59669.868125699 2022-03-31T20:50:06.060435 15516307.172611309215 234483588.827384829521 249999895.999996125698 1 59669.868137207 2022-03-31T20:50:07.054653 15516282.208367971703 234483613.791722387075 249999896.000090360641 1 59669.868149078 2022-03-31T20:50:08.080352 15516268.577402688563 234483627.422504305840 249999895.999906986952 1 59669.868160701 2022-03-31T20:50:09.084566 15516346.607612892985 234483549.392384737730 249999895.999997615814 1 59669.868172123 2022-03-31T20:50:10.071459 15516302.220475917682 234483593.779543668032 249999896.000019580126 1 59669.868183160 2022-03-31T20:50:11.025051 15516261.016132282093 234483634.983830988407 249999895.999963283539 1 59669.868194693 2022-03-31T20:50:12.021471 15516292.748831065372 234483603.251186162233 249999896.000017225742 1 59669.868206129 2022-03-31T20:50:13.009538 15516327.075825097039 234483568.924341678619 249999896.000166773796 1 59669.868218069 2022-03-31T20:50:14.041151 15516290.575559638441 234483605.424246072769 249999895.999805718660 1 59669.868230314 2022-03-31T20:50:15.099090 15516301.453482706100 234483594.546521395445 249999896.000004112720 1 59669.868240936 2022-03-31T20:50:16.016827 15516309.003564404324 234483586.996382802725 249999895.999947220087 1 59669.868252933 2022-03-31T20:50:17.053385 15516271.162561357021 234483624.837284713984 249999895.999846071005 1 59669.868264654 2022-03-31T20:50:18.066095 15516270.817130791023 234483625.182681918144 249999895.999812722206 1 59669.868275968 2022-03-31T20:50:19.043615 15516332.079452231526 234483563.920424491167 249999895.999876737595 1 59669.868287658 2022-03-31T20:50:20.053667 15516273.456668475643 234483622.543290227652 249999895.999958693981 1 59669.868298797 2022-03-31T20:50:21.016109 15516284.072841854766 234483611.927144527435 249999895.999986380339 1 59669.868310961 2022-03-31T20:50:22.067031 15516254.585711793974 234483641.414314895868 249999896.000026702881 1 59669.868322427 2022-03-31T20:50:23.057680 15516355.568931516260 234483540.431078284979 249999896.000009804964 1 59669.868333863 2022-03-31T20:50:24.045794 15516326.235538350418 234483569.764480501413 249999896.000018864870 1 59669.868345992 2022-03-31T20:50:25.093719 15516310.419165277854 234483585.580873191357 249999896.000038474798 1 59669.868356963 2022-03-31T20:50:26.041568 15516306.393429748714 234483589.606492251158 249999895.999922007322 1 59669.868368482 2022-03-31T20:50:27.036855 15516293.474294742569 234483602.525850087404 249999896.000144839287 1 59669.868379919 2022-03-31T20:50:28.024975 15516296.174850352108 234483599.825121730566 249999895.999972075224 1 59669.868391431 2022-03-31T20:50:29.019618 15516323.589546767995 234483572.410393089056 249999895.999939858913 1 59669.868403734 2022-03-31T20:50:30.082646 15516312.788953557611 234483583.211031407118 249999895.999984979630 1 59669.868414692 2022-03-31T20:50:31.029400 15516311.190916432068 234483584.809178382158 249999896.000094801188 1 59669.868426373 2022-03-31T20:50:32.038594 15516327.737702500075 234483568.262236237526 249999895.999938726425 1 59669.868438538 2022-03-31T20:50:33.089693 15516285.374173367396 234483610.625796586275 249999895.999969959259 1 59669.868449642 2022-03-31T20:50:34.049113 15516322.629281647503 234483573.370599508286 249999895.999881148338 1 59669.868461220 2022-03-31T20:50:35.049420 15516260.966105164960 234483635.034035027027 249999896.000140190125 1 59669.868473112 2022-03-31T20:50:36.076822 15516288.465285185724 234483607.534783273935 249999896.000068455935 1 59669.868484002 2022-03-31T20:50:37.017791 15516352.807463413104 234483543.192667901516 249999896.000131309032 1 59669.868495896 2022-03-31T20:50:38.045405 15516268.925426168367 234483627.074644178152 249999896.000070333481 1 59669.868507939 2022-03-31T20:50:39.085938 15516318.815961588174 234483577.184018582106 249999895.999980181456 1 59669.868519065 2022-03-31T20:50:40.047173 15516266.799495296553 234483629.200478702784 249999895.999974012375 1 59669.868530781 2022-03-31T20:50:41.059436 15516308.224143581465 234483587.775824844837 249999895.999968439341 1 59669.868542008 2022-03-31T20:50:42.029472 15516299.946692774072 234483596.053168475628 249999895.999861240387 1 59669.868553481 2022-03-31T20:50:43.020765 15516331.821345193312 234483564.178644806147 249999895.999989986420 1 59669.868565238 2022-03-31T20:50:44.036556 15516309.737998764962 234483586.261888623238 249999895.999887377024 1 59669.868576829 2022-03-31T20:50:45.038036 15516276.781197870150 234483619.218895941973 249999896.000093817711 1 59669.868588477 2022-03-31T20:50:46.044407 15516323.431769611314 234483572.568288266659 249999896.000057876110 1 59669.868599782 2022-03-31T20:50:47.021161 15516318.528349017724 234483577.471435040236 249999895.999784052372 1 59669.868612078 2022-03-31T20:50:48.083572 15516262.112150786445 234483633.887972891331 249999896.000123679638 1 59669.868623294 2022-03-31T20:50:49.052609 15516353.664969813079 234483542.334938704967 249999895.999908506870 1 59669.868634819 2022-03-31T20:50:50.048324 15516301.311196710914 234483594.688792079687 249999895.999988794327 1 59669.868646487 2022-03-31T20:50:51.056487 15516276.702277174219 234483619.297747671604 249999896.000024855137 1 59669.868658255 2022-03-31T20:50:52.073251 15516324.269844755530 234483571.730098485947 249999895.999943256378 1 59669.868669973 2022-03-31T20:50:53.085684 15516303.168166680261 234483592.831925928593 249999896.000092595816 1 59669.868680655 2022-03-31T20:50:54.008633 15516339.511587301269 234483556.488266527653 249999895.999853819609 1 59669.868692796 2022-03-31T20:50:55.057590 15516252.793350663036 234483643.206649303436 249999895.999999970198 1 59669.868704287 2022-03-31T20:50:56.050376 15516310.068633673713 234483585.931339025497 249999895.999972701073 1 59669.868715723 2022-03-31T20:50:57.038490 15516320.383765917271 234483575.616241097450 249999896.000007003546 1 59669.868727742 2022-03-31T20:50:58.076909 15516304.568141102791 234483591.431975454092 249999896.000116556883 1 59669.868738880 2022-03-31T20:50:59.039272 15516281.105278726667 234483614.894763678312 249999896.000042408705 1 59669.868750661 2022-03-31T20:51:00.057058 15516349.597867628559 234483546.402104407549 249999895.999972045422 1 59669.868762276 2022-03-31T20:51:01.060625 15516281.529584839940 234483614.470379948616 249999895.999964773655 1 59669.868773611 2022-03-31T20:51:02.040016 15516309.611946707591 234483586.388107895851 249999896.000054597855 1 59669.868785189 2022-03-31T20:51:03.040278 15516259.610336527228 234483636.389706790447 249999896.000043332577 1 59669.868797577 2022-03-31T20:51:04.110609 15516294.939816640690 234483601.060053855181 249999895.999870508909 1 59669.868808714 2022-03-31T20:51:05.072876 15516327.760744331405 234483568.239212989807 249999895.999957323074 1 59669.868820560 2022-03-31T20:51:06.096387 15516300.890931321308 234483595.109062314034 249999895.999993622303 1 59669.868831587 2022-03-31T20:51:07.049140 15516320.147882675752 234483575.852116167545 249999895.999998837709 1 59669.868843612 2022-03-31T20:51:08.088051 15516284.844804679975 234483611.155243664980 249999896.000048339367 1 59669.868855313 2022-03-31T20:51:09.099047 15516279.316660379991 234483616.683326154947 249999895.999986529350 1 59669.868866757 2022-03-31T20:51:10.087748 15516242.229096585885 234483653.771032363176 249999896.000128954649 1 59669.868877810 2022-03-31T20:51:11.042821 15516348.697326518595 234483547.302654653788 249999895.999981164932 1 59669.868889237 2022-03-31T20:51:12.030079 15516281.218667350709 234483614.781313806772 249999895.999981164932 1 59669.868900458 2022-03-31T20:51:12.999617 15516319.853589629754 234483576.146480172873 249999896.000069797039 1 59669.868912573 2022-03-31T20:51:14.046332 15516311.187131104991 234483584.812972068787 249999896.000103175640 1 59669.868923821 2022-03-31T20:51:15.018150 15516326.194994462654 234483569.805137187243 249999896.000131636858 1 59669.868936115 2022-03-31T20:51:16.080339 15516263.809393068776 234483632.190555036068 249999895.999948114157 1 59669.868947093 2022-03-31T20:51:17.028871 15516338.159538695589 234483557.840413242579 249999895.999951928854 1 59669.868958747 2022-03-31T20:51:18.035782 15516272.341938564554 234483623.657933682203 249999895.999872237444 1 59669.868970835 2022-03-31T20:51:19.080105 15516314.608890859410 234483581.391035079956 249999895.999925941229 1 59669.868981565 2022-03-31T20:51:20.007264 15516300.607342284173 234483595.392545610666 249999895.999887883663 1 59669.868993355 2022-03-31T20:51:21.025905 15516312.988837098703 234483583.011151492596 249999895.999988585711 1 59669.869004973 2022-03-31T20:51:22.029688 15516292.553545877337 234483603.446443587542 249999895.999989449978 1 59669.869016506 2022-03-31T20:51:23.026107 15516296.344116706401 234483599.655943632126 249999896.000060349703 1 59669.869027999 2022-03-31T20:51:24.019112 15516290.105899496004 234483605.894228637218 249999896.000128120184 1 59669.869040387 2022-03-31T20:51:25.089429 15516298.504243491217 234483597.495808780193 249999896.000052273273 1 59669.869051863 2022-03-31T20:51:26.080905 15516325.045540060848 234483570.954518407583 249999896.000058472157 1 59669.869062919 2022-03-31T20:51:27.036230 15516279.164052529261 234483616.835974752903 249999896.000027269125 1 59669.869074529 2022-03-31T20:51:28.039277 15516289.443049719557 234483606.556977272034 249999896.000027000904 1 59669.869085714 2022-03-31T20:51:29.005729 15516332.022107487544 234483563.977891147137 249999895.999998629093 1 59669.869097698 2022-03-31T20:51:30.041091 15516276.025555588305 234483619.974422395229 249999895.999977976084 1 59669.869108812 2022-03-31T20:51:31.001373 15516289.372781487182 234483606.627151370049 249999895.999932855368 1 59669.869120842 2022-03-31T20:51:32.040752 15516337.206631895155 234483558.793312162161 249999895.999944061041 1 59669.869132630 2022-03-31T20:51:33.059174 15516334.199255768210 234483561.800571829081 249999895.999827593565 1 59669.869144196 2022-03-31T20:51:34.058536 15516303.688251346350 234483592.311678349972 249999895.999929696321 1 59669.869155627 2022-03-31T20:51:35.046153 15516298.737710563466 234483597.262483060360 249999896.000193625689 1 59669.869166692 2022-03-31T20:51:36.002217 15516320.907887637615 234483575.092263162136 249999896.000150799751 1 59669.869178675 2022-03-31T20:51:37.037546 15516311.971948683262 234483584.028090983629 249999896.000039666891 1 59669.869190096 2022-03-31T20:51:38.024296 15516298.885690679774 234483597.114331305027 249999896.000021994114 1 59669.869201974 2022-03-31T20:51:39.050575 15516266.896725980565 234483629.103369295597 249999896.000095278025 1 59669.869213705 2022-03-31T20:51:40.064104 15516301.651111470535 234483594.348912656307 249999896.000024139881 1 59669.869225223 2022-03-31T20:51:41.059264 15516302.615836419165 234483593.384038865566 249999895.999875277281 1 59669.869236253 2022-03-31T20:51:42.012282 15516271.665776629001 234483624.334263443947 249999896.000040084124 1 59669.869248072 2022-03-31T20:51:43.033407 15516296.139038469642 234483599.860973298550 249999896.000011771917 1 59669.869259465 2022-03-31T20:51:44.017837 15516330.189065137878 234483565.811160206795 249999896.000225335360 1 59669.869271129 2022-03-31T20:51:45.025556 15516285.282648071647 234483610.717273622751 249999895.999921679497 1 59669.869282578 2022-03-31T20:51:46.014765 15516302.568310039118 234483593.431616485119 249999895.999926537275 1 59669.869294079 2022-03-31T20:51:47.008458 15516315.604530183598 234483580.395429372787 249999895.999959558249 1 59669.869305634 2022-03-31T20:51:48.006785 15516310.490551697090 234483585.509515225887 249999896.000066936016 1 59669.869317572 2022-03-31T20:51:49.038244 15516278.875118345022 234483617.124875545502 249999895.999993890524 1 59669.869328925 2022-03-31T20:51:50.019137 15516270.370429735631 234483625.629672378302 249999896.000102102757 1 59669.869340341 2022-03-31T20:51:51.005433 15516313.523367231712 234483582.476613938808 249999895.999981164932 1 59669.869351931 2022-03-31T20:51:52.006876 15516293.979833118618 234483602.020229399204 249999896.000062525272 1 59669.869363561 2022-03-31T20:51:53.011716 15516311.145713608712 234483584.854455947876 249999896.000169545412 1 59669.869375255 2022-03-31T20:51:54.022050 15516301.959131011739 234483594.040942668915 249999896.000073671341 1 59669.869386830 2022-03-31T20:51:55.022166 15516340.378569912165 234483555.621365010738 249999895.999934911728 1 59669.869398129 2022-03-31T20:51:55.998351 15516310.084018863738 234483585.916063338518 249999896.000082194805 1 59669.869409801 2022-03-31T20:51:57.006819 15516302.972597321495 234483593.027463644743 249999896.000060975552 1 59669.869421500 2022-03-31T20:51:58.017614 15516255.934074586257 234483640.065829932690 249999895.999904513359 1 59669.869433170 2022-03-31T20:51:59.025892 15516302.290726322681 234483593.709344029427 249999896.000070363283 1 59669.869444593 2022-03-31T20:52:00.012813 15516318.355899738148 234483577.643917262554 249999895.999817013741 1 59669.869456258 2022-03-31T20:52:01.020678 15516260.569161506370 234483635.430787831545 249999895.999949336052 1 59669.869468671 2022-03-31T20:52:02.093212 15516286.628493284807 234483609.371558219194 249999896.000051498413 1 59669.869480409 2022-03-31T20:52:03.107368 15516326.411157295108 234483569.588804066181 249999895.999961376190 1 59669.869491428 2022-03-31T20:52:04.059386 15516296.174238719046 234483599.825884282589 249999896.000122994184 1 59669.869503177 2022-03-31T20:52:05.074470 15516263.558328270912 234483632.441764116287 249999896.000092387199 1 59669.869514833 2022-03-31T20:52:06.081545 15516286.008492961526 234483609.991489440203 249999895.999982416630 1 59669.869526458 2022-03-31T20:52:07.085952 15516308.133878750727 234483587.866115152836 249999895.999993890524 1 59669.869538106 2022-03-31T20:52:08.092316 15516301.038767425343 234483594.961060464382 249999895.999827891588 1 59669.869548915 2022-03-31T20:52:09.026237 15516306.202387498692 234483589.797625005245 249999896.000012516975 1 59669.869560737 2022-03-31T20:52:10.047695 15516287.068889873102 234483608.931065201759 249999895.999955087900 1 59669.869572673 2022-03-31T20:52:11.078925 15516314.655156258494 234483581.344932645559 249999896.000088900328 1 59669.869584059 2022-03-31T20:52:12.062748 15516284.835483068600 234483611.164504408836 249999895.999987483025 1 59669.869595396 2022-03-31T20:52:13.042265 15516329.492781322449 234483566.507027626038 249999895.999808937311 1 59669.869607752 2022-03-31T20:52:14.109758 15516312.460977904499 234483583.539138495922 249999896.000116407871 1 59669.869618537 2022-03-31T20:52:15.041575 15516285.306661095470 234483610.693175166845 249999895.999836266041 1 59669.869630169 2022-03-31T20:52:16.046583 15516327.968638278544 234483568.031376332045 249999896.000014603138 1 59669.869642471 2022-03-31T20:52:17.109468 15516289.151555659249 234483606.848431766033 249999895.999987423420 1 59669.869653035 2022-03-31T20:52:18.022226 15516326.384128177539 234483569.615892708302 249999896.000020891428 1 59669.869664664 2022-03-31T20:52:19.027019 15516333.084995713085 234483562.915004909039 249999896.000000625849 1 59669.869676739 2022-03-31T20:52:20.070230 15516270.103205014020 234483625.896675765514 249999895.999880790710 1 59669.869687795 2022-03-31T20:52:21.025453 15516298.061885468662 234483597.938206851482 249999896.000092327595 1 59669.869699672 2022-03-31T20:52:22.051671 15516274.466047147289 234483621.533954709768 249999896.000001847744 1 59669.869711294 2022-03-31T20:52:23.055835 15516336.908427579328 234483559.091428160667 249999895.999855726957 1 59669.869722331 2022-03-31T20:52:24.009373 15516291.083730408922 234483604.916161626577 249999895.999892026186 1 59669.869734270 2022-03-31T20:52:25.040903 15516291.562041748315 234483604.438139140606 249999896.000180900097 1 59669.869746093 2022-03-31T20:52:26.062399 15516304.116169532761 234483591.883612900972 249999895.999782443047 1 59669.869757568 2022-03-31T20:52:27.053914 15516298.581274511293 234483597.418886810541 249999896.000161319971 1 59669.869769420 2022-03-31T20:52:28.077866 15516289.250852508470 234483606.749387711287 249999896.000240206718 1 59669.869781094 2022-03-31T20:52:29.086498 15516269.477629514411 234483626.522256880999 249999895.999886393547 1 59669.869792154 2022-03-31T20:52:30.042078 15516290.934699447826 234483605.065274715424 249999895.999974161386 1 59669.869803394 2022-03-31T20:52:31.013259 15516329.992937412113 234483566.007079839706 249999896.000017255545 1 59669.869815286 2022-03-31T20:52:32.040730 15516287.485737860203 234483608.514337867498 249999896.000075727701 1 59669.869827427 2022-03-31T20:52:33.089672 15516314.132246121764 234483581.867795586586 249999896.000041723251 1 59669.869838316 2022-03-31T20:52:34.030459 15516315.419310411438 234483580.580838292837 249999896.000148713589 1 59669.869850003 2022-03-31T20:52:35.040231 15516254.904338411987 234483641.095585465431 249999895.999923884869 1 59669.869861470 2022-03-31T20:52:36.030982 15516315.649557933211 234483580.350557535887 249999896.000115454197 1 59669.869873207 2022-03-31T20:52:37.045074 15516275.769369663671 234483620.230581820011 249999895.999951481819 1 59669.869884625 2022-03-31T20:52:38.031586 15516334.417724302039 234483561.582361906767 249999896.000086218119 1 59669.869896276 2022-03-31T20:52:39.038264 15516306.141883352771 234483589.858076483011 249999895.999959826469 1 59669.869908346 2022-03-31T20:52:40.081091 15516293.435479201376 234483602.564409196377 249999895.999888390303 1 59669.869919510 2022-03-31T20:52:41.045685 15516296.200931224972 234483599.799074411392 249999896.000005632639 1 59669.869931156 2022-03-31T20:52:42.051917 15516348.199674144387 234483547.800314843655 249999895.999988973141 1 59669.869942145 2022-03-31T20:52:43.001325 15516298.403460854664 234483597.596565634012 249999896.000026494265 1 59669.869954446 2022-03-31T20:52:44.064156 15516342.829595819116 234483553.170181393623 249999895.999777197838 1 59669.869965787 2022-03-31T20:52:45.043976 15516270.427350092679 234483625.572514683008 249999895.999864786863 1 59669.869977891 2022-03-31T20:52:46.089809 15516340.695058342069 234483555.304946094751 249999896.000004440546 1 59669.869988795 2022-03-31T20:52:47.031936 15516316.497741375118 234483579.502211451530 249999895.999952822924 1 59669.870001047 2022-03-31T20:52:48.090477 15516276.609733460471 234483619.390128344297 249999895.999861806631 1 59669.870012549 2022-03-31T20:52:49.084201 15516336.784089246765 234483559.215985059738 249999896.000074297190 1 59669.870023702 2022-03-31T20:52:50.047845 15516294.439799098298 234483601.560236394405 249999896.000035494566 1 59669.870034769 2022-03-31T20:52:51.004023 15516268.517109001055 234483627.482831507921 249999895.999940514565 1 59669.870046922 2022-03-31T20:52:52.054041 15516303.352283045650 234483592.647749334574 249999896.000032365322 1 59669.870057995 2022-03-31T20:52:53.010828 15516276.267435440794 234483619.732659339905 249999896.000094771385 1 59669.870069805 2022-03-31T20:52:54.031148 15516319.782053830102 234483576.217980474234 249999896.000034302473 1 59669.870081428 2022-03-31T20:52:55.035380 15516295.630809416994 234483600.369158506393 249999895.999967932701 1 59669.870093553 2022-03-31T20:52:56.082999 15516316.616071471944 234483579.383859127760 249999895.999930590391 1 59669.870104564 2022-03-31T20:52:57.034321 15516331.320161800832 234483564.679881155491 249999896.000042945147 1 59669.870116359 2022-03-31T20:52:58.053430 15516293.822614217177 234483602.177385538816 249999895.999999761581 1 59669.870127494 2022-03-31T20:52:59.015486 15516296.377576787025 234483599.622575968504 249999896.000152766705 1 59669.870139426 2022-03-31T20:53:00.046412 15516262.026584640145 234483633.973340749741 249999895.999925374985 1 59669.870150639 2022-03-31T20:53:01.015218 15516327.268338989466 234483568.731662362814 249999896.000001341105 1 59669.870162989 2022-03-31T20:53:02.082227 15516265.117367981002 234483630.882530152798 249999895.999898135662 1 59669.870174614 2022-03-31T20:53:03.086658 15516340.898042533547 234483555.102011680603 249999896.000054210424 1 59669.870186206 2022-03-31T20:53:04.088177 15516335.636322649196 234483560.363783359528 249999896.000106006861 1 59669.870197984 2022-03-31T20:53:05.105797 15516295.280720308423 234483600.719275385141 249999895.999995708466 1 59669.870209340 2022-03-31T20:53:06.086999 15516269.953750306740 234483626.046225816011 249999895.999976128340 1 59669.870220922 2022-03-31T20:53:07.087700 15516327.708930591121 234483568.291089624166 249999896.000020205975 1 59669.870232298 2022-03-31T20:53:08.070535 15516326.560193993151 234483569.439801871777 249999895.999995857477 1 59669.870243744 2022-03-31T20:53:09.059486 15516292.034814253449 234483603.965333789587 249999896.000148057938 1 59669.870255498 2022-03-31T20:53:10.075067 15516346.381303440779 234483549.618679761887 249999895.999983191490 1 59669.870266708 2022-03-31T20:53:11.043524 15516281.088054182008 234483614.911905080080 249999895.999959260225 1 59669.870277809 2022-03-31T20:53:12.002672 15516291.606981126592 234483604.393036484718 249999896.000017613173 1 59669.870289876 2022-03-31T20:53:13.045264 15516306.608603689820 234483589.391420274973 249999896.000023961067 1 59669.870301185 2022-03-31T20:53:14.022401 15516324.409322783351 234483571.590614944696 249999895.999937713146 1 59669.870312551 2022-03-31T20:53:15.004432 15516323.449247824028 234483572.550805449486 249999896.000053286552 1 59669.870324416 2022-03-31T20:53:16.029508 15516339.185714343563 234483556.814233154058 249999895.999947488308 1 59669.870336046 2022-03-31T20:53:17.034360 15516324.242296900600 234483571.757707983255 249999896.000004887581 1 59669.870347726 2022-03-31T20:53:18.043493 15516316.164041897282 234483579.835930168629 249999895.999972075224 1 59669.870359110 2022-03-31T20:53:19.027068 15516288.749934939668 234483607.249900311232 249999895.999835252762 1 59669.870370594 2022-03-31T20:53:20.019324 15516288.266409853473 234483607.733501166105 249999895.999911010265 1 59669.870382064 2022-03-31T20:53:21.010293 15516363.803595362231 234483532.196431696415 249999896.000027060509 1 59669.870393844 2022-03-31T20:53:22.028119 15516305.820038704202 234483590.179899781942 249999895.999938488007 1 59669.870406111 2022-03-31T20:53:23.087956 15516273.831142835319 234483622.168820172548 249999895.999963015318 1 59669.870416795 2022-03-31T20:53:24.011079 15516322.011344220489 234483573.988607317209 249999895.999951541424 1 59669.870428524 2022-03-31T20:53:25.024428 15516292.926556104794 234483603.073387593031 249999895.999943703413 1 59669.870439920 2022-03-31T20:53:26.009112 15516306.957055460662 234483589.042927384377 249999895.999982833862 1 59669.870452045 2022-03-31T20:53:27.056743 15516303.893573274836 234483592.106478750706 249999896.000052034855 1 59669.870462947 2022-03-31T20:53:27.998602 15516328.023549281061 234483567.976504594088 249999896.000053882599 1 59669.870474551 2022-03-31T20:53:29.001226 15516287.947150338441 234483608.052910327911 249999896.000060677528 1 59669.870486501 2022-03-31T20:53:30.033676 15516303.800934754312 234483592.198917329311 249999895.999852091074 1 59669.870498435 2022-03-31T20:53:31.064804 15516259.608181081712 234483636.391932994127 249999896.000114083290 1 59669.870509734 2022-03-31T20:53:32.041064 15516288.323029823601 234483607.676992714405 249999896.000022530556 1 59669.870521122 2022-03-31T20:53:33.024966 15516286.242219684646 234483609.757708072662 249999895.999927759171 1 59669.870532920 2022-03-31T20:53:34.044248 15516329.047886349261 234483566.952014118433 249999895.999900460243 1 59669.870544027 2022-03-31T20:53:35.003901 15516254.374156791717 234483641.625890403986 249999896.000047206879 1 59669.870556197 2022-03-31T20:53:36.055409 15516351.643149124458 234483544.356894642115 249999896.000043779612 1 59669.870568227 2022-03-31T20:53:37.094805 15516304.220203282312 234483591.779834926128 249999896.000038206577 1 59669.870579007 2022-03-31T20:53:38.026234 15516306.428956976160 234483589.570979565382 249999895.999936550856 1 59669.870590542 2022-03-31T20:53:39.022890 15516322.159213725477 234483573.840895503759 249999896.000109225512 1 59669.870602095 2022-03-31T20:53:40.021003 15516276.949319679290 234483619.050700068474 249999896.000019758940 1 59669.870613894 2022-03-31T20:53:41.040477 15516340.770143361762 234483555.229894608259 249999896.000037968159 1 59669.870625176 2022-03-31T20:53:42.015171 15516324.596048094332 234483571.403952777386 249999896.000000864267 1 59669.870636865 2022-03-31T20:53:43.025190 15516275.790368398651 234483620.209821283817 249999896.000189691782 1 59669.870648209 2022-03-31T20:53:44.005231 15516301.161834361032 234483594.838217884302 249999896.000052243471 1 59669.870659974 2022-03-31T20:53:45.021796 15516297.011937819421 234483598.987908780575 249999895.999846607447 1 59669.870671812 2022-03-31T20:53:46.044514 15516273.602898469195 234483622.396986842155 249999895.999885320663 1 59669.870683108 2022-03-31T20:53:47.020583 15516331.302762143314 234483564.697159260511 249999895.999921411276 1 59669.870694410 2022-03-31T20:53:47.997020 15516227.178180595860 234483668.821839213371 249999896.000019818544 1 59669.870706380 2022-03-31T20:53:49.031207 15516354.742178570479 234483541.257735013962 249999895.999913573265 1 59669.870717797 2022-03-31T20:53:50.017697 15516337.837672034279 234483558.162432134151 249999896.000104159117 1 59669.870729172 2022-03-31T20:53:51.000435 15516239.550908176228 234483656.449051439762 249999895.999959617853 1 59669.870741168 2022-03-31T20:53:52.036910 15516307.412904663011 234483588.587041854858 249999895.999946504831 1 59669.870752850 2022-03-31T20:53:53.046185 15516281.077588908374 234483614.922382622957 249999895.999971538782 1 59669.870763932 2022-03-31T20:53:54.003728 15516305.662824811414 234483590.337115943432 249999895.999940752983 1 59669.870775864 2022-03-31T20:53:55.034685 15516303.863720439374 234483592.136434495449 249999896.000154942274 1 59669.870788166 2022-03-31T20:53:56.097570 15516320.898711230606 234483575.101372420788 249999896.000083655119 1 59669.870799251 2022-03-31T20:53:57.055326 15516293.470341432840 234483602.529749155045 249999896.000090599060 1 59669.870810433 2022-03-31T20:53:58.021404 15516303.247992133722 234483592.752112776041 249999896.000104904175 1 59669.870821772 2022-03-31T20:53:59.001124 15516304.524943556637 234483591.475115358829 249999896.000058919191 1 59669.870833632 2022-03-31T20:54:00.025769 15516304.227589815855 234483591.772566467524 249999896.000156283379 1 59669.870844958 2022-03-31T20:54:01.004349 15516352.858375560492 234483543.141562700272 249999895.999938249588 1 59669.870858379 2022-03-31T20:54:02.163940 15516318.156058963388 234483577.843927711248 249999895.999986678362 1 59669.870869598 2022-03-31T20:54:03.133314 15516308.560574598610 234483587.439445436001 249999896.000020027161 1 59669.870880459 2022-03-31T20:54:04.071708 15516308.386724621058 234483587.613373756409 249999896.000098377466 1 59669.870892393 2022-03-31T20:54:05.102775 15516288.057431444526 234483607.942558526993 249999895.999989986420 1 59669.870903834 2022-03-31T20:54:06.091267 15516279.318142462522 234483616.681823074818 249999895.999965548515 1 59669.870915871 2022-03-31T20:54:07.131286 15516269.109415913001 234483626.890529900789 249999895.999945819378 1 59669.870927300 2022-03-31T20:54:08.118737 15516354.734217943624 234483541.265810340643 249999896.000028282404 1 59669.870938787 2022-03-31T20:54:09.111200 15516315.579113299027 234483580.420944064856 249999896.000057369471 1 59669.870950431 2022-03-31T20:54:10.117246 15516251.968692511320 234483644.031317085028 249999896.000009596348 1 59669.870961444 2022-03-31T20:54:11.068822 15516300.723992476240 234483595.276075124741 249999896.000067591667 1 59669.870972673 2022-03-31T20:54:12.038995 15516322.263196600601 234483573.736718088388 249999895.999914675951 1 59669.870984473 2022-03-31T20:54:13.058488 15516320.991228396073 234483575.008785545826 249999896.000013947487 1 59669.870995882 2022-03-31T20:54:14.044224 15516301.869495941326 234483594.130635738373 249999896.000131666660 1 59669.871007743 2022-03-31T20:54:15.069041 15516267.582150397822 234483628.417845070362 249999895.999995470047 1 59669.871019187 2022-03-31T20:54:16.057758 15516308.096057767048 234483587.903822809458 249999895.999880582094 1 59669.871030805 2022-03-31T20:54:17.061567 15516328.244224078953 234483567.755721628666 249999895.999945700169 1 59669.871042819 2022-03-31T20:54:18.099579 15516280.641436770558 234483615.358561992645 249999895.999998748302 1 59669.871054239 2022-03-31T20:54:19.086243 15516304.924342358485 234483591.075698643923 249999896.000041007996 1 59669.871065253 2022-03-31T20:54:20.037847 15516278.291586583480 234483617.708523988724 249999896.000110566616 1 59669.871077213 2022-03-31T20:54:21.071146 15516301.635783614591 234483594.364113360643 249999895.999896973372 1 59669.871088339 2022-03-31T20:54:22.032537 15516301.861342526972 234483594.138565063477 249999895.999907582998 1 59669.871100474 2022-03-31T20:54:23.080968 15516332.072589274496 234483563.927471876144 249999896.000061154366 1 59669.871111839 2022-03-31T20:54:24.062894 15516320.189274204895 234483575.810676276684 249999895.999950468540 1 59669.871123351 2022-03-31T20:54:25.057525 15516287.434472212568 234483608.565504133701 249999895.999976336956 1 59669.871134928 2022-03-31T20:54:26.057818 15516287.153372382745 234483608.846546113491 249999895.999918490648 1 59669.871146189 2022-03-31T20:54:27.030694 15516259.042867595330 234483636.957070648670 249999895.999938249588 1 59669.871157853 2022-03-31T20:54:28.038526 15516334.534082856029 234483561.466056764126 249999896.000139623880 1 59669.871169859 2022-03-31T20:54:29.075783 15516316.726414669305 234483579.273557722569 249999895.999972403049 1 59669.871181180 2022-03-31T20:54:30.053913 15516316.301392726600 234483579.698429763317 249999895.999822497368 1 59669.871193213 2022-03-31T20:54:31.093613 15516254.594437485561 234483641.405600994825 249999896.000038474798 1 59669.871204498 2022-03-31T20:54:32.068669 15516303.455496774986 234483592.544527739286 249999896.000024527311 1 59669.871215810 2022-03-31T20:54:33.045944 15516299.655718125403 234483596.344383746386 249999896.000101864338 1 59669.871227304 2022-03-31T20:54:34.039095 15516282.849530052394 234483613.150303244591 249999895.999833285809 1 59669.871239280 2022-03-31T20:54:35.073771 15516305.760412687436 234483590.239650845528 249999896.000063538551 1 59669.871250726 2022-03-31T20:54:36.062760 15516300.411503948271 234483595.588410079479 249999895.999914020300 1 59669.871262025 2022-03-31T20:54:37.038949 15516333.635445222259 234483562.364433884621 249999895.999879121780 1 59669.871274010 2022-03-31T20:54:38.074476 15516294.653256878257 234483601.346683382988 249999895.999940276146 1 59669.871285598 2022-03-31T20:54:39.075636 15516297.182329546660 234483598.817765384912 249999896.000094920397 1 59669.871297113 2022-03-31T20:54:40.070574 15516288.088086066768 234483607.911979347467 249999896.000065416098 1 59669.871308358 2022-03-31T20:54:41.042114 15516320.957022527233 234483575.043011188507 249999896.000033706427 1 59669.871320205 2022-03-31T20:54:42.065679 15516293.214111840352 234483602.785850316286 249999895.999962151051 1 59669.871331868 2022-03-31T20:54:43.073412 15516307.971493938938 234483588.028585106134 249999896.000079035759 1 59669.871343385 2022-03-31T20:54:44.068470 15516288.532927198336 234483607.467025160789 249999895.999952346087 1 59669.871354619 2022-03-31T20:54:45.039066 15516330.921984320506 234483565.078039169312 249999896.000023484230 1 59669.871366528 2022-03-31T20:54:46.068037 15516339.115628436208 234483556.884294658899 249999895.999923110008 1 59669.871378053 2022-03-31T20:54:47.063797 15516272.589411118999 234483623.410520315170 249999895.999931424856 1 59669.871389608 2022-03-31T20:54:48.062152 15516315.263294102624 234483580.736666291952 249999895.999960392714 1 59669.871401220 2022-03-31T20:54:49.065383 15516259.209264775738 234483636.790583521128 249999895.999848306179 1 59669.871412823 2022-03-31T20:54:50.067865 15516306.512129845098 234483589.487825036049 249999895.999954879284 1 59669.871424455 2022-03-31T20:54:51.072909 15516306.316016508266 234483589.683939129114 249999895.999955624342 1 59669.871435768 2022-03-31T20:54:52.050324 15516286.363947810605 234483609.636079549789 249999896.000027358532 1 59669.871447323 2022-03-31T20:54:53.048691 15516294.009299786761 234483601.990706324577 249999896.000006109476 1 59669.871458689 2022-03-31T20:54:54.030691 15516298.995251815766 234483597.004802614450 249999896.000054419041 1 59669.871470801 2022-03-31T20:54:55.077193 15516346.270653406158 234483549.729354381561 249999896.000007778406 1 59669.871482344 2022-03-31T20:54:56.074569 15516325.807199593633 234483570.192975372076 249999896.000174969435 1 59669.871493565 2022-03-31T20:54:57.044058 15516284.554566826671 234483611.445356786251 249999895.999923616648 1 59669.871505009 2022-03-31T20:54:58.032766 15516276.452107664198 234483619.547783017159 249999895.999890685081 1 59669.871516855 2022-03-31T20:54:59.056235 15516330.187897125259 234483565.812298178673 249999896.000195294619 1 59669.871528392 2022-03-31T20:55:00.053093 15516304.240564661101 234483591.759434878826 249999895.999999552965 1 59669.871539946 2022-03-31T20:55:01.051361 15516254.875960394740 234483641.123951286077 249999895.999911665916 1 59669.871554012 2022-03-31T20:55:02.266675 15516313.931032411754 234483582.068982541561 249999896.000014960766 1 59669.871564215 2022-03-31T20:55:03.148177 15516296.029689813033 234483599.970239818096 249999895.999929636717 1 59669.871576912 2022-03-31T20:55:04.245183 15516282.772164773196 234483613.227785050869 249999895.999949812889 1 59669.871587039 2022-03-31T20:55:05.120205 15516297.534640407190 234483598.465370982885 249999896.000011384487 1 59669.871598463 2022-03-31T20:55:06.107142 15516266.207991676405 234483629.791976600885 249999895.999968290329 1 59669.871610450 2022-03-31T20:55:07.142877 15516299.610379548743 234483596.389625310898 249999896.000004857779 1 59669.871621304 2022-03-31T20:55:08.080637 15516305.476395729929 234483590.523660749197 249999896.000056475401 1 59669.871632991 2022-03-31T20:55:09.090435 15516319.627423146740 234483576.372701823711 249999896.000124961138 1 59669.871644701 2022-03-31T20:55:10.102184 15516303.244717217982 234483592.755230516195 249999895.999947726727 1 59669.871656207 2022-03-31T20:55:11.096320 15516279.030751893297 234483616.969244658947 249999895.999996542931 1 59669.871667408 2022-03-31T20:55:12.064037 15516296.991178244352 234483599.008744895458 249999895.999923139811 1 59669.871678834 2022-03-31T20:55:13.051249 15516325.890394872054 234483570.109635204077 249999896.000030070543 1 59669.871690847 2022-03-31T20:55:14.089218 15516248.088303660974 234483647.911728799343 249999896.000032454729 1 59669.871701963 2022-03-31T20:55:15.049585 15516315.985884979367 234483580.014094352722 249999895.999979317188 1 59669.871713627 2022-03-31T20:55:16.057367 15516319.528795398772 234483576.471265435219 249999896.000060826540 1 59669.871724771 2022-03-31T20:55:17.020262 15516302.400267899036 234483593.599500775337 249999895.999768674374 1 59669.871736216 2022-03-31T20:55:18.009039 15516313.423404339701 234483582.576543867588 249999895.999948203564 1 59669.871748842 2022-03-31T20:55:19.099986 15516279.483656123281 234483616.516277670860 249999895.999933779240 1 59669.871759899 2022-03-31T20:55:20.055323 15516329.124311083928 234483566.875871121883 249999896.000182211399 1 59669.871770964 2022-03-31T20:55:21.011320 15516322.443401031196 234483573.556616336107 249999896.000017374754 1 59669.871782674 2022-03-31T20:55:22.023044 15516266.579972960055 234483629.419974148273 249999895.999947100878 1 59669.871793961 2022-03-31T20:55:22.998240 15516289.788327397779 234483606.211495786905 249999895.999823182821 1 59669.871806663 2022-03-31T20:55:24.095630 15516326.949744999409 234483569.050356715918 249999896.000101715326 1 59669.871817455 2022-03-31T20:55:25.028136 15516340.271998221055 234483555.727991670370 249999895.999989897013 1 59669.871828769 2022-03-31T20:55:26.005631 15516290.474350756034 234483605.525594800711 249999895.999945551157 1 59669.871840405 2022-03-31T20:55:27.010969 15516251.941893873736 234483644.058051973581 249999895.999945849180 1 59669.871852085 2022-03-31T20:55:28.020127 15516318.145579079166 234483577.854414403439 249999895.999993473291 1 59669.871863548 2022-03-31T20:55:29.010501 15516290.794835070148 234483605.205110847950 249999895.999945908785 1 59669.871875456 2022-03-31T20:55:30.039400 15516309.666124947369 234483586.333908736706 249999896.000033676624 1 59669.871886822 2022-03-31T20:55:31.021416 15516285.082668205723 234483610.917495906353 249999896.000164121389 1 59669.871898384 2022-03-31T20:55:32.020361 15516330.826617456973 234483565.173424452543 249999896.000041902065 1 59669.871909848 2022-03-31T20:55:33.010909 15516312.534201635048 234483583.465823203325 249999896.000024825335 1 59669.871921357 2022-03-31T20:55:34.005269 15516307.703092694283 234483588.296932250261 249999896.000024944544 1 59669.871932944 2022-03-31T20:55:35.006363 15516294.521169122308 234483601.478770315647 249999895.999939441681 1 59669.871945093 2022-03-31T20:55:36.056050 15516288.937590988353 234483607.062416136265 249999896.000007122755 1 59669.871956347 2022-03-31T20:55:37.028322 15516304.050471276045 234483591.949522227049 249999895.999993503094 1 59669.871967672 2022-03-31T20:55:38.006901 15516294.886701321229 234483601.113199383020 249999895.999900698662 1 59669.871979339 2022-03-31T20:55:39.014887 15516319.135704901069 234483576.864374458790 249999896.000079363585 1 59669.871991335 2022-03-31T20:55:40.051343 15516312.469153618440 234483583.530866026878 249999896.000019639730 1 59669.872002713 2022-03-31T20:55:41.034432 15516310.479389663786 234483585.520602285862 249999895.999991953373 1 59669.872014153 2022-03-31T20:55:42.022845 15516258.141894735396 234483637.858099550009 249999895.999994277954 1 59669.872025511 2022-03-31T20:55:43.004134 15516307.654189500958 234483588.345960736275 249999896.000150233507 1 59669.872037100 2022-03-31T20:55:44.005428 15516324.734646033496 234483571.265484333038 249999896.000130355358 1 59669.872048947 2022-03-31T20:55:45.029031 15516282.820315485820 234483613.179557681084 249999895.999873161316 1 59669.872060224 2022-03-31T20:55:46.003401 15516291.586444847286 234483604.413582533598 249999896.000027388334 1 59669.872071892 2022-03-31T20:55:47.011450 15516345.989970799536 234483550.009976446629 249999895.999947249889 1 59669.872083397 2022-03-31T20:55:48.005481 15516265.314257459715 234483630.685900241137 249999896.000157713890 1 59669.872095623 2022-03-31T20:55:49.061835 15516304.676587386057 234483591.323334723711 249999895.999922096729 1 59669.872106910 2022-03-31T20:55:50.036985 15516299.718832539394 234483596.281132727861 249999895.999965280294 1 59669.872118306 2022-03-31T20:55:51.021685 15516335.929028924555 234483560.070960968733 249999895.999989897013 1 59669.872129743 2022-03-31T20:55:52.009801 15516284.828461930156 234483611.171599864960 249999896.000061810017 1 59669.872141370 2022-03-31T20:55:53.014382 15516295.829587623477 234483600.170393049717 249999895.999980688095 1 59669.872152771 2022-03-31T20:55:53.999436 15516290.554875334725 234483605.445182144642 249999896.000057488680 1 59669.872164588 2022-03-31T20:55:55.020445 15516283.950297586620 234483612.049928933382 249999896.000226527452 1 59669.872176055 2022-03-31T20:55:56.011151 15516281.734811780974 234483614.265132844448 249999895.999944627285 1 59669.872187883 2022-03-31T20:55:57.033106 15516322.826437802985 234483573.173547297716 249999895.999985098839 1 59669.872199368 2022-03-31T20:55:58.025380 15516275.334976319224 234483620.665086448193 249999896.000062763691 1 59669.872210796 2022-03-31T20:55:59.012723 15516338.293396580964 234483557.706632733345 249999896.000029325485 1 59669.872222469 2022-03-31T20:56:00.021326 15516278.347401982173 234483617.652555108070 249999895.999957084656 1 59669.872233889 2022-03-31T20:56:01.007969 15516329.161898408085 234483566.838028997183 249999895.999927401543 1 59669.872249131 2022-03-31T20:56:02.324928 15516307.710187638178 234483588.289824366570 249999896.000012010336 1 59669.872258187 2022-03-31T20:56:03.107327 15516314.714528117329 234483581.285539239645 249999896.000067353249 1 59669.872270238 2022-03-31T20:56:04.148523 15516299.708313215524 234483596.291802972555 249999896.000116199255 1 59669.872281406 2022-03-31T20:56:05.113460 15516315.152641786262 234483580.847415983677 249999896.000057756901 1 59669.872292585 2022-03-31T20:56:06.079357 15516295.656532125548 234483600.343379557133 249999895.999911695719 1 59669.872303918 2022-03-31T20:56:07.058550 15516293.888234546408 234483602.111763864756 249999895.999998420477 1 59669.872315347 2022-03-31T20:56:08.045943 15516345.038681969047 234483550.961287707090 249999895.999969661236 1 59669.872327294 2022-03-31T20:56:09.078228 15516273.553112173453 234483622.446844220161 249999895.999956399202 1 59669.872338592 2022-03-31T20:56:10.054338 15516251.513487212360 234483644.486510455608 249999895.999997675419 1 59669.872350823 2022-03-31T20:56:11.111064 15516301.449728915468 234483594.550311207771 249999896.000040113926 1 59669.872361802 2022-03-31T20:56:12.059694 15516339.465753905475 234483556.534238874912 249999895.999992787838 1 59669.872372815 2022-03-31T20:56:13.011253 15516277.297641191632 234483618.702273577452 249999895.999914765358 1 59669.872384742 2022-03-31T20:56:14.041743 15516294.049401825294 234483601.950487226248 249999895.999889045954 1 59669.872396068 2022-03-31T20:56:15.020276 15516292.341623296961 234483603.658348023891 249999895.999971330166 1 59669.872407656 2022-03-31T20:56:16.021491 15516314.087115759030 234483581.913024127483 249999896.000139892101 1 59669.872419512 2022-03-31T20:56:17.045805 15516333.466880053282 234483562.533110767603 249999895.999990820885 1 59669.872431367 2022-03-31T20:56:18.070114 15516258.063394917175 234483637.936646848917 249999896.000041753054 1 59669.872442473 2022-03-31T20:56:19.029619 15516345.198308844119 234483550.801675945520 249999895.999984800816 1 59669.872454017 2022-03-31T20:56:20.027097 15516296.721065644175 234483599.278978973627 249999896.000044614077 1 59669.872465798 2022-03-31T20:56:21.044957 15516302.472561979666 234483593.527443975210 249999896.000005960464 1 59669.872477008 2022-03-31T20:56:22.013536 15516348.683955360204 234483547.315998256207 249999895.999953627586 1 59669.872488704 2022-03-31T20:56:23.023988 15516296.868639227003 234483599.131313353777 249999895.999952584505 1 59669.872500178 2022-03-31T20:56:24.015417 15516285.989598836750 234483610.010373950005 249999895.999972790480 1 59669.872511585 2022-03-31T20:56:25.000975 15516245.887587426230 234483650.112507402897 249999896.000094830990 1 59669.872523645 2022-03-31T20:56:26.042907 15516354.505512936041 234483541.494512438774 249999896.000025361776 1 59669.872535465 2022-03-31T20:56:27.064225 15516296.816312070936 234483599.183726608753 249999896.000038683414 1 59669.872546378 2022-03-31T20:56:28.007035 15516304.138101698831 234483591.862044841051 249999896.000146538019 1 59669.872558116 2022-03-31T20:56:29.021258 15516305.414003165439 234483590.586099654436 249999896.000102818012 1 59669.872569541 2022-03-31T20:56:30.008319 15516339.189986277372 234483556.810046583414 249999896.000032871962 1 59669.872581257 2022-03-31T20:56:31.020566 15516287.810279930010 234483608.189715385437 249999895.999995321035 1 59669.872592710 2022-03-31T20:56:32.010134 15516295.067434111610 234483600.932544350624 249999895.999978452921 1 59669.872604450 2022-03-31T20:56:33.024477 15516286.145824994892 234483609.854096472263 249999895.999921470881 1 59669.872615870 2022-03-31T20:56:34.011140 15516308.016651645303 234483587.983213067055 249999895.999864697456 1 59669.872627340 2022-03-31T20:56:35.002183 15516291.769598348066 234483604.230365961790 249999895.999964296818 1 59669.872639061 2022-03-31T20:56:36.014876 15516306.191251531243 234483589.808626443148 249999895.999877989292 1 59669.872650593 2022-03-31T20:56:37.011176 15516308.519524639472 234483587.480454951525 249999895.999979585409 1 59669.872662511 2022-03-31T20:56:38.040907 15516286.683880373836 234483609.316108465195 249999895.999988853931 1 59669.872673645 2022-03-31T20:56:39.002919 15516309.433323843405 234483586.566703617573 249999896.000027447939 1 59669.872685672 2022-03-31T20:56:40.042035 15516287.006799951196 234483608.993163287640 249999895.999963223934 1 59669.872697405 2022-03-31T20:56:41.055808 15516318.859369428828 234483577.140705049038 249999896.000074476004 1 59669.872708838 2022-03-31T20:56:42.043624 15516296.223028341308 234483599.777026921511 249999896.000055253506 1 59669.872720068 2022-03-31T20:56:43.013894 15516310.760562771931 234483585.239464104176 249999896.000026881695 1 59669.872731947 2022-03-31T20:56:44.040228 15516296.206740293652 234483599.793325930834 249999896.000066220760 1 59669.872743079 2022-03-31T20:56:45.002001 15516301.185700142756 234483594.814367234707 249999896.000067383051 1 59669.872754969 2022-03-31T20:56:46.029314 15516331.828210560605 234483564.171788513660 249999895.999999076128 1 59669.872767223 2022-03-31T20:56:47.088029 15516276.280435806140 234483619.719625353813 249999896.000061154366 1 59669.872778489 2022-03-31T20:56:48.061463 15516293.940216641873 234483602.059843927622 249999896.000060558319 1 59669.872789989 2022-03-31T20:56:49.055024 15516287.725350808352 234483608.274734407663 249999896.000085204840 1 59669.872801678 2022-03-31T20:56:50.064968 15516290.614807037637 234483605.385097205639 249999895.999904245138 1 59669.872812711 2022-03-31T20:56:51.018210 15516311.225181700662 234483584.774800837040 249999895.999982535839 1 59669.872824942 2022-03-31T20:56:52.074983 15516314.399951009080 234483581.599952012300 249999895.999903023243 1 59669.872836602 2022-03-31T20:56:53.082458 15516285.553481331095 234483610.446418285370 249999895.999899625778 1 59669.872847702 2022-03-31T20:56:54.041489 15516357.545791534707 234483538.454360097647 249999896.000151634216 1 59669.872859152 2022-03-31T20:56:55.030747 15516290.809025950730 234483605.191058576107 249999896.000084519386 1 59669.872870517 2022-03-31T20:56:56.012684 15516289.075854329392 234483606.924055933952 249999895.999910265207 1 59669.872882578 2022-03-31T20:56:57.054720 15516311.275222294033 234483584.724755018950 249999895.999977320433 1 59669.872893787 2022-03-31T20:56:58.023164 15516267.952940592542 234483628.046925365925 249999895.999865949154 1 59669.872905278 2022-03-31T20:56:59.015978 15516263.116250507534 234483632.883805066347 249999896.000055581331 1 59669.872916979 2022-03-31T20:57:00.026974 15516309.287177477032 234483586.712789475918 249999895.999966949224 1 59669.872928742 2022-03-31T20:57:01.043324 15516330.919720573351 234483565.080221831799 249999895.999942392111 1 59669.872940484 2022-03-31T20:57:02.057796 15516291.549638653174 234483604.450385600328 249999896.000024259090 1 59669.872952146 2022-03-31T20:57:03.065447 15516312.532473498955 234483583.467410266399 249999895.999883770943 1 59669.872963982 2022-03-31T20:57:04.088037 15516309.493129214272 234483586.506922692060 249999896.000051915646 1 59669.872975350 2022-03-31T20:57:05.070268 15516282.011288704351 234483613.988704562187 249999895.999993264675 1 59669.872986799 2022-03-31T20:57:06.059399 15516297.195860404521 234483598.804125070572 249999895.999985486269 1 59669.872998488 2022-03-31T20:57:07.069366 15516314.677718490362 234483581.322294920683 249999896.000013411045 1 59669.873010146 2022-03-31T20:57:08.076657 15516319.148786766455 234483576.851093113422 249999895.999879866838 1 59669.873021394 2022-03-31T20:57:09.048448 15516278.815129863098 234483617.184773504734 249999895.999903380871 1 59669.873032760 2022-03-31T20:57:10.030476 15516323.249450335279 234483572.750487118959 249999895.999937444925 1 59669.873044525 2022-03-31T20:57:11.046968 15516357.755390489474 234483538.244658768177 249999896.000049263239 1 59669.873055696 2022-03-31T20:57:12.012138 15516284.419762384146 234483611.580103129148 249999895.999865502119 1 59669.873067125 2022-03-31T20:57:12.999593 15516273.991222238168 234483622.008804500103 249999896.000026732683 1 59669.873079473 2022-03-31T20:57:14.066450 15516307.467169746757 234483588.532877683640 249999896.000047445297 1 59669.873090553 2022-03-31T20:57:15.023775 15516294.805093236268 234483601.194917410612 249999896.000010639429 1 59669.873102029 2022-03-31T20:57:16.015285 15516334.332398448139 234483561.667589336634 249999895.999987781048 1 59669.873113356 2022-03-31T20:57:16.993946 15516285.621051641181 234483610.378986954689 249999896.000038594007 1 59669.873125655 2022-03-31T20:57:18.056569 15516327.214611608535 234483568.785328984261 249999895.999940603971 1 59669.873136741 2022-03-31T20:57:19.014404 15516288.359178185463 234483607.640767365694 249999895.999945551157 1 59669.873148297 2022-03-31T20:57:20.012908 15516274.326062314212 234483621.674021810293 249999896.000084131956 1 59669.873160478 2022-03-31T20:57:21.065285 15516362.712167294696 234483533.287643820047 249999895.999811112881 1 59669.873171249 2022-03-31T20:57:21.995967 15516273.168643392622 234483622.831207066774 249999895.999850451946 1 59669.873182886 2022-03-31T20:57:23.001364 15516313.567609479651 234483582.432371437550 249999895.999980926514 1 59669.873194514 2022-03-31T20:57:24.006046 15516274.906594652683 234483621.093409359455 249999896.000004023314 1 59669.873206097 2022-03-31T20:57:25.006786 15516337.390586242080 234483558.609576761723 249999896.000163018703 1 59669.873218762 2022-03-31T20:57:26.101054 15516329.816691847518 234483566.183377951384 249999896.000069797039 1 59669.873229181 2022-03-31T20:57:27.001224 15516281.668867068365 234483614.331028908491 249999895.999895989895 1 59669.873240855 2022-03-31T20:57:28.009835 15516292.121300909668 234483603.878832995892 249999896.000133901834 1 59669.873252323 2022-03-31T20:57:29.000751 15516341.049130177125 234483554.950838267803 249999895.999968439341 1 59669.873263910 2022-03-31T20:57:30.001809 15516268.382587766275 234483627.617461949587 249999896.000049710274 1 59669.873275529 2022-03-31T20:57:31.005666 15516322.273076426238 234483573.727019488811 249999896.000095903873 1 59669.873287126 2022-03-31T20:57:32.007700 15516344.156879991293 234483551.842977553606 249999895.999857544899 1 59669.873298847 2022-03-31T20:57:33.020347 15516258.023115826771 234483637.976806432009 249999895.999922245741 1 59669.873310291 2022-03-31T20:57:34.009128 15516325.549384836107 234483570.450730919838 249999896.000115752220 1 59669.873321682 2022-03-31T20:57:34.993298 15516326.188647400588 234483569.811402916908 249999896.000050306320 1 59669.873333332 2022-03-31T20:57:35.999919 15516339.824297327548 234483556.175565063953 249999895.999862402678 1 59669.873345055 2022-03-31T20:57:37.012731 15516285.622662845999 234483610.377287566662 249999895.999950408936 1 59669.873356523 2022-03-31T20:57:38.003553 15516247.389258777723 234483648.610840022564 249999896.000098794699 1 59669.873368117 2022-03-31T20:57:39.005267 15516381.780953329057 234483514.219021141529 249999895.999974459410 1 59669.873379886 2022-03-31T20:57:40.022163 15516276.276492355391 234483619.723362892866 249999895.999855250120 1 59669.873391273 2022-03-31T20:57:41.005989 15516340.834877051413 234483555.165095061064 249999895.999972105026 1 59669.873402963 2022-03-31T20:57:42.016048 15516294.823812520131 234483601.176257252693 249999896.000069767237 1 59669.873414612 2022-03-31T20:57:43.022484 15516318.522851735353 234483577.477143198252 249999895.999994933605 1 59669.873425993 2022-03-31T20:57:44.005809 15516290.306986242533 234483605.692922174931 249999895.999908417463 1 59669.873437795 2022-03-31T20:57:45.025530 15516294.449559016153 234483601.550339728594 249999895.999898731709 1 59669.873449164 2022-03-31T20:57:46.007788 15516326.495508657768 234483569.504536688328 249999896.000045359135 1 59669.873460736 2022-03-31T20:57:47.007608 15516335.789998235181 234483560.210144668818 249999896.000142902136 1 59669.873472418 2022-03-31T20:57:48.016902 15516302.384530823678 234483593.615426152945 249999895.999956965446 1 59669.873484240 2022-03-31T20:57:49.038338 15516290.125618834049 234483605.874392569065 249999896.000011414289 1 59669.873495627 2022-03-31T20:57:50.022171 15516298.481072109193 234483597.518990695477 249999896.000062793493 1 59669.873506909 2022-03-31T20:57:50.996962 15516321.614597862586 234483574.385248422623 249999895.999846279621 1 59669.873519242 2022-03-31T20:57:52.062521 15516317.114996483549 234483578.884989112616 249999895.999985605478 1 59669.873530386 2022-03-31T20:57:53.025398 15516289.083228603005 234483606.916810125113 249999896.000038743019 1 59669.873541843 2022-03-31T20:57:54.015272 15516284.801915185526 234483611.198034316301 249999895.999949514866 1 59669.873553432 2022-03-31T20:57:55.016485 15516305.721562806517 234483590.278578907251 249999896.000141710043 1 59669.873565134 2022-03-31T20:57:56.027536 15516285.438523977995 234483610.561413228512 249999895.999937206507 1 59669.873576479 2022-03-31T20:57:57.007818 15516282.832007380202 234483613.167930632830 249999895.999938011169 1 59669.873588058 2022-03-31T20:57:58.008230 15516304.313186228275 234483591.686829954386 249999896.000016182661 1 59669.873599996 2022-03-31T20:57:59.039635 15516308.732060682029 234483587.268052935600 249999896.000113606453 1 59669.873611486 2022-03-31T20:58:00.032359 15516320.034113930538 234483575.965855270624 249999895.999969214201 1 59669.873622669 2022-03-31T20:58:00.998589 15516301.425664376467 234483594.574315547943 249999895.999979913235 1 59669.873635028 2022-03-31T20:58:02.066421 15516339.687046982348 234483556.313060820103 249999896.000107795000 1 59669.873646708 2022-03-31T20:58:03.075586 15516290.637694166973 234483605.362363219261 249999896.000057399273 1 59669.873658428 2022-03-31T20:58:04.088147 15516304.034124732018 234483591.965773284435 249999895.999898016453 1 59669.873669837 2022-03-31T20:58:05.073923 15516323.843511631712 234483572.156454741955 249999895.999966382980 1 59669.873681357 2022-03-31T20:58:06.069225 15516300.318259285763 234483595.681712150574 249999895.999971449375 1 59669.873692811 2022-03-31T20:58:07.058821 15516336.938879832625 234483559.061163038015 249999896.000042855740 1 59669.873704616 2022-03-31T20:58:08.078773 15516268.994665220380 234483627.005230277777 249999895.999895513058 1 59669.873715851 2022-03-31T20:58:09.049563 15516270.551250172779 234483625.448630839586 249999895.999880999327 1 59669.873727987 2022-03-31T20:58:10.098024 15516284.149478880689 234483611.850452214479 249999895.999931097031 1 59669.873738638 2022-03-31T20:58:11.018329 15516347.428134148940 234483548.571848124266 249999895.999982267618 1 59669.873750549 2022-03-31T20:58:12.047469 15516230.927028067410 234483665.072858422995 249999895.999886482954 1 59669.873761791 2022-03-31T20:58:13.018708 15516351.380762951449 234483544.619317591190 249999896.000080555677 1 59669.873773127 2022-03-31T20:58:13.998173 15516306.741160031408 234483589.258829832077 249999895.999989867210 1 59669.873785243 2022-03-31T20:58:15.045011 15516255.562523156404 234483640.437599748373 249999896.000122904778 1 59669.873796608 2022-03-31T20:58:16.026920 15516357.732725605369 234483538.267314374447 249999896.000039994717 1 59669.873808476 2022-03-31T20:58:17.052325 15516279.701967999339 234483616.298089414835 249999896.000057399273 1 59669.873820100 2022-03-31T20:58:18.056621 15516271.872362146154 234483624.127762407064 249999896.000124543905 1 59669.873831081 2022-03-31T20:58:19.005408 15516291.538378691301 234483604.461574941874 249999895.999953627586 1 59669.873842837 2022-03-31T20:58:20.021159 15516287.951808547601 234483608.048165798187 249999895.999974340200 1 59669.873854144 2022-03-31T20:58:20.997982 15516324.924524545670 234483571.075429111719 249999895.999953657389 1 59669.873866315 2022-03-31T20:58:22.049564 15516309.417272828519 234483586.582796096802 249999896.000068932772 1 59669.873877413 2022-03-31T20:58:23.008507 15516305.120371142402 234483590.879677295685 249999896.000048428774 1 59669.873889077 2022-03-31T20:58:24.016284 15516304.171851547435 234483591.828186571598 249999896.000038117170 1 59669.873900868 2022-03-31T20:58:25.034983 15516326.371589411050 234483569.628384977579 249999895.999974399805 1 59669.873913161 2022-03-31T20:58:26.097174 15516307.453308768570 234483588.546718865633 249999896.000027626753 1 59669.873924788 2022-03-31T20:58:27.101706 15516311.530553143471 234483584.469435125589 249999895.999988257885 1 59669.873935319 2022-03-31T20:58:28.011580 15516265.343762064353 234483630.656205415726 249999895.999967485666 1 59669.873947777 2022-03-31T20:58:29.087968 15516303.734800912440 234483592.265310317278 249999896.000111222267 1 59669.873958778 2022-03-31T20:58:30.038398 15516286.992079783231 234483609.007980555296 249999896.000060349703 1 59669.873970257 2022-03-31T20:58:31.030160 15516311.825696263462 234483584.174426734447 249999896.000122994184 1 59669.873981617 2022-03-31T20:58:32.011743 15516311.996404420584 234483584.003574907780 249999895.999979317188 1 59669.873993395 2022-03-31T20:58:33.029326 15516303.483880881220 234483592.516234934330 249999896.000115811825 1 59669.874004934 2022-03-31T20:58:34.026327 15516340.456719039008 234483555.543373107910 249999896.000092148781 1 59669.874016429 2022-03-31T20:58:35.019445 15516300.995060630143 234483595.004897058010 249999895.999957680702 1 59669.874027978 2022-03-31T20:58:36.017248 15516289.538400432095 234483606.461566448212 249999895.999966889620 1 59669.874039512 2022-03-31T20:58:37.013860 15516286.765280876309 234483609.234741955996 249999896.000022828579 1 59669.874051074 2022-03-31T20:58:38.012808 15516307.094140496105 234483588.905892491341 249999896.000032991171 1 59669.874062899 2022-03-31T20:58:39.034466 15516294.314374081790 234483601.685715883970 249999896.000089973211 1 59669.874074206 2022-03-31T20:58:40.011382 15516305.365616511554 234483590.634438455105 249999896.000054955482 1 59669.874086193 2022-03-31T20:58:41.047102 15516306.490686396137 234483589.509400099516 249999896.000086486340 1 59669.874097256 2022-03-31T20:58:42.002970 15516305.164314908907 234483590.835695743561 249999896.000010639429 1 59669.874109701 2022-03-31T20:58:43.078167 15516318.223479550332 234483577.776483744383 249999895.999963283539 1 59669.874120972 2022-03-31T20:58:44.051969 15516277.575223062187 234483618.424696594477 249999895.999919652939 1 59669.874132119 2022-03-31T20:58:45.015040 15516246.512000922114 234483649.487915009260 249999895.999915927649 1 59669.874143639 2022-03-31T20:58:46.010371 15516333.334754075855 234483562.665210902691 249999895.999964982271 1 59669.874155183 2022-03-31T20:58:47.007838 15516324.381019759923 234483571.619101047516 249999896.000120818615 1 59669.874166718 2022-03-31T20:58:48.004465 15516316.432545766234 234483579.567548215389 249999896.000093996525 1 59669.874178772 2022-03-31T20:58:49.045941 15516268.508048553020 234483627.491811007261 249999895.999859571457 1 59669.874190120 2022-03-31T20:58:50.026401 15516275.621544707566 234483620.378387272358 249999895.999931991100 1 59669.874201576 2022-03-31T20:58:51.016167 15516312.699552236125 234483583.300351262093 249999895.999903500080 1 59669.874213154 2022-03-31T20:58:52.016535 15516304.644623201340 234483591.355344772339 249999895.999967962503 1 59669.874224993 2022-03-31T20:58:53.039394 15516349.099892208353 234483546.900106877089 249999895.999999076128 1 59669.874236334 2022-03-31T20:58:54.019292 15516330.010282389820 234483565.989727228880 249999896.000009626150 1 59669.874248511 2022-03-31T20:58:55.071383 15516290.512582216412 234483605.487434834242 249999896.000017046928 1 59669.874259678 2022-03-31T20:58:56.036142 15516260.220104232430 234483635.779867827892 249999895.999972045422 1 59669.874270845 2022-03-31T20:58:57.001007 15516322.657639576122 234483573.342261344194 249999895.999900907278 1 59669.874283204 2022-03-31T20:58:58.068843 15516296.469363212585 234483599.530775427818 249999896.000138640404 1 59669.874294633 2022-03-31T20:58:59.056266 15516296.591311510652 234483599.408713072538 249999896.000024586916 1 59669.874305798 2022-03-31T20:59:00.020932 15516281.518446682021 234483614.481680452824 249999896.000127136707 1 59669.874317265 2022-03-31T20:59:01.011728 15516280.477240832523 234483615.522791296244 249999896.000032126904 1 59669.874329721 2022-03-31T20:59:02.087858 15516316.343300901353 234483579.656826198101 249999896.000127106905 1 59669.874341053 2022-03-31T20:59:03.066955 15516305.653541086242 234483590.346464663744 249999896.000005751848 1 59669.874352705 2022-03-31T20:59:04.073733 15516320.983005145565 234483575.017095297575 249999896.000100433826 1 59669.874363897 2022-03-31T20:59:05.040686 15516349.463185742497 234483546.536784619093 249999895.999970376492 1 59669.874375664 2022-03-31T20:59:06.057398 15516296.493449835107 234483599.506574600935 249999896.000024437904 1 59669.874387404 2022-03-31T20:59:07.071709 15516334.174994975328 234483561.825047314167 249999896.000042289495 1 59669.874398205 2022-03-31T20:59:08.004973 15516270.536554070190 234483625.463404953480 249999895.999959021807 1 59669.874410354 2022-03-31T20:59:09.054529 15516268.753879491240 234483627.246107637882 249999895.999987125397 1 59669.874421820 2022-03-31T20:59:10.045204 15516313.190259050578 234483582.809647113085 249999895.999906152487 1 59669.874433552 2022-03-31T20:59:11.058890 15516319.583569848910 234483576.416462451220 249999896.000032305717 1 59669.874444691 2022-03-31T20:59:12.021272 15516312.333356963471 234483583.666648268700 249999896.000005245209 1 59669.874456225 2022-03-31T20:59:13.017841 15516270.031530184671 234483625.968390166759 249999895.999920338392 1 59669.874467585 2022-03-31T20:59:13.999364 15516351.163608608767 234483544.836356639862 249999895.999965250492 1 59669.874479240 2022-03-31T20:59:15.006315 15516290.854900196195 234483605.145080029964 249999895.999980211258 1 59669.874490769 2022-03-31T20:59:16.002425 15516303.494120478630 234483592.505871266127 249999895.999991744757 1 59669.874502586 2022-03-31T20:59:17.023469 15516338.975505895913 234483557.024395585060 249999895.999901473522 1 59669.874514166 2022-03-31T20:59:18.023973 15516279.416385758668 234483616.583568572998 249999895.999954342842 1 59669.874525529 2022-03-31T20:59:19.005752 15516329.539649225771 234483566.460430204868 249999896.000079423189 1 59669.874537230 2022-03-31T20:59:20.016734 15516292.943911477923 234483603.056137919426 249999896.000049412251 1 59669.874548960 2022-03-31T20:59:21.030149 15516293.241779236123 234483602.758333593607 249999896.000112831593 1 59669.874560404 2022-03-31T20:59:22.018853 15516326.467981766909 234483569.531948924065 249999895.999930679798 1 59669.874571941 2022-03-31T20:59:23.015715 15516276.064010117203 234483619.935976475477 249999895.999986588955 1 59669.874583548 2022-03-31T20:59:24.018546 15516283.863058002666 234483612.136975347996 249999896.000033348799 1 59669.874595254 2022-03-31T20:59:25.029965 15516288.983882345259 234483607.016055643559 249999895.999937981367 1 59669.874606886 2022-03-31T20:59:26.034989 15516291.844573568553 234483604.155429929495 249999896.000003486872 1 59669.874618363 2022-03-31T20:59:27.026579 15516347.437137382105 234483548.562855839729 249999895.999993234873 1 59669.874629828 2022-03-31T20:59:28.017174 15516284.005757329985 234483611.994306623936 249999896.000063955784 1 59669.874641360 2022-03-31T20:59:29.013481 15516281.072779199108 234483614.927229046822 249999896.000008255243 1 59669.874653245 2022-03-31T20:59:30.040398 15516349.761924805120 234483546.238134294748 249999896.000059098005 1 59669.874664788 2022-03-31T20:59:31.037687 15516279.910364298150 234483616.089656352997 249999896.000020653009 1 59669.874676112 2022-03-31T20:59:32.016092 15516286.159720137715 234483609.840227931738 249999895.999948084354 1 59669.874687643 2022-03-31T20:59:33.012383 15516323.489489318803 234483572.510475009680 249999895.999964326620 1 59669.874699493 2022-03-31T20:59:34.036240 15516255.496970549226 234483640.502986013889 249999895.999956548214 1 59669.874710653 2022-03-31T20:59:35.000438 15516294.893534919247 234483601.106402724981 249999895.999937653542 1 59669.874722353 2022-03-31T20:59:36.011307 15516260.004265643656 234483635.995802164078 249999896.000067800283 1 59669.874733842 2022-03-31T20:59:37.003915 15516361.284807577729 234483534.715090811253 249999895.999898374081 1 59669.874746495 2022-03-31T20:59:38.097160 15516299.988119894639 234483596.011908531189 249999896.000028431416 1 59669.874757075 2022-03-31T20:59:39.011238 15516312.134767480195 234483583.865214437246 249999895.999981909990 1 59669.874768556 2022-03-31T20:59:40.003196 15516284.584182001650 234483611.415759354830 249999895.999941349030 1 59669.874780027 2022-03-31T20:59:40.994318 15516298.740722222254 234483597.259297519922 249999896.000019729137 1 59669.874791743 2022-03-31T20:59:42.006573 15516321.919757133350 234483574.080186128616 249999895.999943256378 1 59669.874803210 2022-03-31T20:59:42.997346 15516257.529326774180 234483638.470824152231 249999896.000150918961 1 59669.874815309 2022-03-31T20:59:44.042689 15516287.649879278615 234483608.350061088800 249999895.999940365553 1 59669.874826455 2022-03-31T20:59:45.005658 15516286.482211815193 234483609.517880886793 249999896.000092715025 1 59669.874838029 2022-03-31T20:59:46.005677 15516311.330736251548 234483584.669112741947 249999895.999848991632 1 59669.874849563 2022-03-31T20:59:47.002259 15516288.401332916692 234483607.598642110825 249999895.999975025654 1 59669.874861197 2022-03-31T20:59:48.007433 15516281.677281629294 234483614.322606146336 249999895.999887764454 1 59669.874872893 2022-03-31T20:59:49.017937 15516317.089603425935 234483578.910362482071 249999895.999965906143 1 59669.874884308 2022-03-31T20:59:50.004232 15516328.289738044143 234483567.710260510445 249999895.999998569489 1 59669.874895879 2022-03-31T20:59:51.003966 15516292.256154831499 234483603.743875741959 249999896.000030577183 1 59669.874907569 2022-03-31T20:59:52.013980 15516300.813021412119 234483595.186814486980 249999895.999835908413 1 59669.874919259 2022-03-31T20:59:53.023948 15516321.081393040717 234483574.918636381626 249999896.000029414892 1 59669.874930617 2022-03-31T20:59:54.005334 15516303.708862591535 234483592.291246056557 249999896.000108659267 1 59669.874942124 2022-03-31T20:59:54.999507 15516339.258241802454 234483556.741789400578 249999896.000031203032 1 59669.874953937 2022-03-31T20:59:56.020177 15516244.895762702450 234483651.104019999504 249999895.999782711267 1 59669.874965282 2022-03-31T20:59:57.000401 15516323.647368863225 234483572.352721869946 249999896.000090718269 1 59669.874976857 2022-03-31T20:59:58.000463 15516280.887768069282 234483615.112235218287 249999896.000003278255 1 59669.874988894 2022-03-31T20:59:59.040479 15516330.531623514369 234483565.468414276838 249999896.000037789345 1 59669.875000549 2022-03-31T21:00:00.047497 15516314.574546150863 234483581.425475388765 249999896.000021547079 1 59669.875011600 2022-03-31T21:00:01.002247 15516303.842246213928 234483592.157726973295 249999895.999973177910 1 59669.875026764 2022-03-31T21:00:02.312444 15516275.385869503021 234483620.614137887955 249999896.000007390976 1 59669.875035651 2022-03-31T21:00:03.080233 15516284.008435733616 234483611.991564452648 249999896.000000178814 1 59669.875047878 2022-03-31T21:00:04.136676 15516304.770960781723 234483591.229003280401 249999895.999964058399 1 59669.875061319 2022-03-31T21:00:05.297929 15516306.967357164249 234483589.032549411058 249999895.999906569719 1 59669.875070777 2022-03-31T21:00:06.115168 15516272.627774219960 234483623.372260391712 249999896.000034600496 1 59669.875082762 2022-03-31T21:00:07.150630 15516331.804464008659 234483564.195508837700 249999895.999972850084 1 59669.875094054 2022-03-31T21:00:08.126306 15516323.640495259315 234483572.359422475100 249999895.999917745590 1 59669.875105127 2022-03-31T21:00:09.083005 15516309.956976210698 234483586.043100833893 249999896.000077039003 1 59669.875117018 2022-03-31T21:00:10.110321 15516339.499405732378 234483556.500555634499 249999895.999961376190 1 59669.875128062 2022-03-31T21:00:11.064568 15516263.710616324097 234483632.289296299219 249999895.999912619591 1 59669.875139924 2022-03-31T21:00:12.089414 15516310.395937081426 234483585.604143798351 249999896.000080883503 1 59669.875151255 2022-03-31T21:00:13.068453 15516272.709223503247 234483623.290872186422 249999896.000095695257 1 59669.875162566 2022-03-31T21:00:14.045691 15516305.048669816926 234483590.951165407896 249999895.999835222960 1 59669.875174157 2022-03-31T21:00:15.047216 15516295.875698732212 234483600.124257177114 249999895.999955922365 1 59669.875185807 2022-03-31T21:00:16.053707 15516323.614765144885 234483572.385200738907 249999895.999965876341 1 59669.875197459 2022-03-31T21:00:17.060466 15516264.945017028600 234483631.054883331060 249999895.999900370836 1 59669.875208342 2022-03-31T21:00:18.000727 15516362.565324526280 234483533.434715509415 249999896.000040024519 1 59669.875220480 2022-03-31T21:00:19.049481 15516271.072407970205 234483624.927641928196 249999896.000049889088 1 59669.875231852 2022-03-31T21:00:20.032037 15516296.545993685722 234483599.454176485538 249999896.000170171261 1 59669.875243326 2022-03-31T21:00:21.023340 15516305.499634375796 234483590.500278472900 249999895.999912858009 1 59669.875255099 2022-03-31T21:00:22.040586 15516293.267454283312 234483602.732569098473 249999896.000023394823 1 59669.875266609 2022-03-31T21:00:23.035017 15516268.306067859754 234483627.694063246250 249999896.000131100416 1 59669.875277749 2022-03-31T21:00:23.997516 15516321.031819086522 234483574.968238353729 249999896.000057429075 1 59669.875290240 2022-03-31T21:00:25.076719 15516318.251680459827 234483577.748397856951 249999896.000078320503 1 59669.875301936 2022-03-31T21:00:26.087253 15516353.452394748107 234483542.547508239746 249999895.999902993441 1 59669.875313233 2022-03-31T21:00:27.063325 15516238.731777187437 234483657.268209546804 249999895.999986737967 1 59669.875324594 2022-03-31T21:00:28.044925 15516292.664021911100 234483603.335882157087 249999895.999904066324 1 59669.875335795 2022-03-31T21:00:29.012664 15516346.775576222688 234483549.224391072989 249999895.999967306852 1 59669.875347356 2022-03-31T21:00:30.011594 15516317.678424302489 234483578.321774303913 249999896.000198602676 1 59669.875359903 2022-03-31T21:00:31.095621 15516216.390211597085 234483679.609689742327 249999895.999901354313 1 59669.875370961 2022-03-31T21:00:32.051055 15516356.609839035198 234483539.390273213387 249999896.000112235546 1 59669.875382682 2022-03-31T21:00:33.063699 15516316.575051531196 234483579.424973189831 249999896.000024735928 1 59669.875393967 2022-03-31T21:00:34.038773 15516317.297812186182 234483578.702312916517 249999896.000125110149 1 59669.875405541 2022-03-31T21:00:35.038719 15516336.339249867946 234483559.660846799612 249999896.000096678734 1 59669.875417253 2022-03-31T21:00:36.050607 15516302.180186450481 234483593.819779664278 249999895.999966114759 1 59669.875428722 2022-03-31T21:00:37.041614 15516320.983505072072 234483575.016510367393 249999896.000015437603 1 59669.875439815 2022-03-31T21:00:38.000037 15516291.882250795141 234483604.117799103260 249999896.000049889088 1 59669.875451687 2022-03-31T21:00:39.025726 15516272.661868544295 234483623.338058054447 249999895.999926596880 1 59669.875463440 2022-03-31T21:00:40.041207 15516314.503398487344 234483581.496518224478 249999895.999916702509 1 59669.875475165 2022-03-31T21:00:41.054191 15516286.191480278969 234483609.808508068323 249999895.999988347292 1 59669.875486557 2022-03-31T21:00:42.038550 15516288.984135039151 234483607.015958249569 249999896.000093281269 1 59669.875497871 2022-03-31T21:00:43.016058 15516323.857510570437 234483572.142472088337 249999895.999982655048 1 59669.875509905 2022-03-31T21:00:44.055816 15516271.291357723996 234483624.708623260260 249999895.999980986118 1 59669.875521289 2022-03-31T21:00:45.039353 15516269.776166995987 234483626.223663985729 249999895.999830991030 1 59669.875532607 2022-03-31T21:00:46.017256 15516289.209438513964 234483606.790576696396 249999896.000015199184 1 59669.875544653 2022-03-31T21:00:47.058059 15516346.964562276378 234483549.035622775555 249999896.000185042620 1 59669.875556013 2022-03-31T21:00:48.039545 15516294.616949897259 234483601.383027940989 249999895.999977827072 1 59669.875568200 2022-03-31T21:00:49.092483 15516303.741407699883 234483592.258628427982 249999896.000036120415 1 59669.875579419 2022-03-31T21:00:50.061810 15516311.040402485058 234483584.959650397301 249999896.000052869320 1 59669.875590442 2022-03-31T21:00:51.014144 15516286.455660190433 234483609.544322967529 249999895.999983161688 1 59669.875602362 2022-03-31T21:00:52.044042 15516322.973484134302 234483573.026388168335 249999895.999872297049 1 59669.875614376 2022-03-31T21:00:53.082116 15516256.096980823204 234483639.902919769287 249999895.999900579453 1 59669.875625368 2022-03-31T21:00:54.031786 15516333.197701100260 234483562.802235394716 249999895.999936491251 1 59669.875636672 2022-03-31T21:00:55.008469 15516338.189237328246 234483557.810840725899 249999896.000078052282 1 59669.875649084 2022-03-31T21:00:56.080836 15516245.335631910712 234483650.664369583130 249999896.000001490116 1 59669.875660737 2022-03-31T21:00:57.087686 15516308.108543859795 234483587.891193956137 249999895.999737828970 1 59669.875672011 2022-03-31T21:00:58.061717 15516279.441720809788 234483616.558295130730 249999896.000015944242 1 59669.875683673 2022-03-31T21:00:59.069352 15516280.984304541722 234483615.015804529190 249999896.000109076500 1 59669.875694704 2022-03-31T21:01:00.022458 15516335.465582666919 234483560.534493923187 249999896.000076591969 1 59669.875706550 2022-03-31T21:01:01.045948 15516281.243543203920 234483614.756415069103 249999895.999958276749 1 59669.875718646 2022-03-31T21:01:02.090992 15516306.676656115800 234483589.323367327452 249999896.000023454428 1 59669.875730183 2022-03-31T21:01:03.087811 15516326.508741114289 234483569.491160988808 249999895.999902099371 1 59669.875741636 2022-03-31T21:01:04.077397 15516246.709437852725 234483649.290622174740 249999896.000060021877 1 59669.875753340 2022-03-31T21:01:05.088588 15516276.172017781064 234483619.828072994947 249999896.000090777874 1 59669.875764843 2022-03-31T21:01:06.082454 15516320.098236789927 234483575.901593923569 249999895.999830722809 1 59669.875776480 2022-03-31T21:01:07.087885 15516280.328365465626 234483615.671637296677 249999896.000002771616 1 59669.875787888 2022-03-31T21:01:08.073551 15516309.482702953741 234483586.517443329096 249999896.000146269798 1 59669.875799545 2022-03-31T21:01:09.080652 15516328.470072709024 234483567.529885411263 249999895.999958127737 1 59669.875811319 2022-03-31T21:01:10.097987 15516282.858642900363 234483613.141311943531 249999895.999954849482 1 59669.875822650 2022-03-31T21:01:11.076985 15516391.066905623302 234483504.933176994324 249999896.000082612038 1 59669.875834112 2022-03-31T21:01:12.067302 15516265.490274716169 234483630.509762823582 249999896.000037550926 1 59669.875845313 2022-03-31T21:01:13.035044 15516269.654968222603 234483626.345068752766 249999896.000036984682 1 59669.875856403 2022-03-31T21:01:13.993261 15516291.523354602978 234483604.476682484150 249999896.000037074089 1 59669.875868249 2022-03-31T21:01:15.016694 15516273.867383638397 234483622.132633835077 249999896.000017464161 1 59669.875879690 2022-03-31T21:01:16.005184 15516294.871673583984 234483601.128391891718 249999896.000065475702 1 59669.875891825 2022-03-31T21:01:17.053675 15516280.904750587419 234483615.095253974199 249999896.000004559755 1 59669.875903415 2022-03-31T21:01:18.055014 15516310.006491327658 234483585.993586510420 249999896.000077843666 1 59669.875914605 2022-03-31T21:01:19.021876 15516302.812951009721 234483593.186986535788 249999895.999937534332 1 59669.875926264 2022-03-31T21:01:20.029159 15516314.642556481063 234483581.357488095760 249999896.000044584274 1 59669.875937642 2022-03-31T21:01:21.012279 15516244.909479031339 234483651.090492814779 249999895.999971836805 1 59669.875949324 2022-03-31T21:01:22.021608 15516343.961479095742 234483552.038417339325 249999895.999896436930 1 59669.875960972 2022-03-31T21:01:23.028005 15516301.327907875180 234483594.672118812799 249999896.000026702881 1 59669.875972725 2022-03-31T21:01:24.043454 15516281.699097009376 234483614.300990432501 249999896.000087440014 1 59669.875984254 2022-03-31T21:01:25.039528 15516297.822848118842 234483598.176974922419 249999895.999823033810 1 59669.875995519 2022-03-31T21:01:26.012825 15516300.871412774548 234483595.128627359867 249999896.000040143728 1 59669.876007068 2022-03-31T21:01:27.010642 15516279.992245150730 234483616.007739514112 249999895.999984651804 1 59669.876019150 2022-03-31T21:01:28.054551 15516295.763624990359 234483600.236382186413 249999896.000007182360 1 59669.876030272 2022-03-31T21:01:29.015509 15516296.809721056372 234483599.190265297890 249999895.999986350536 1 59669.876041846 2022-03-31T21:01:30.015497 15516289.908552471548 234483606.091486006975 249999896.000038474798 1 59669.876053215 2022-03-31T21:01:30.997744 15516279.504561649635 234483616.495370805264 249999895.999932467937 1 59669.876065017 2022-03-31T21:01:32.017448 15516356.553815290332 234483539.446169495583 249999895.999984800816 1 59669.876076804 2022-03-31T21:01:33.035806 15516296.506185481325 234483599.493805348873 249999895.999990820885 1 59669.876088270 2022-03-31T21:01:34.026546 15516288.254733983427 234483607.745149910450 249999895.999883890152 1 59669.876099608 2022-03-31T21:01:35.006161 15516290.013060398400 234483605.986983507872 249999896.000043898821 1 59669.876111301 2022-03-31T21:01:36.016370 15516320.641941919923 234483575.358217298985 249999896.000159204006 1 59669.876122848 2022-03-31T21:01:37.014070 15516285.737855529413 234483610.262134969234 249999895.999990493059 1 59669.876134528 2022-03-31T21:01:38.023193 15516257.622015915811 234483638.377964556217 249999895.999980479479 1 59669.876146595 2022-03-31T21:01:39.065768 15516335.333325110376 234483560.666611522436 249999895.999936640263 1 59669.876157537 2022-03-31T21:01:40.011156 15516314.007567893714 234483581.992316961288 249999895.999884843826 1 59669.876169028 2022-03-31T21:01:41.003992 15516317.772430200130 234483578.227505117655 249999895.999935328960 1 59669.876180909 2022-03-31T21:01:42.030502 15516309.420686654747 234483586.579383194447 249999896.000069856644 1 59669.876192565 2022-03-31T21:01:43.037643 15516268.036525787786 234483627.963513910770 249999896.000039696693 1 59669.876204263 2022-03-31T21:01:44.048325 15516356.532484451309 234483539.467611759901 249999896.000096201897 1 59669.876215722 2022-03-31T21:01:45.038366 15516277.095228539780 234483618.904848217964 249999896.000076770782 1 59669.876226899 2022-03-31T21:01:46.004083 15516294.095107456669 234483601.904899001122 249999896.000006467104 1 59669.876238819 2022-03-31T21:01:47.033972 15516317.252762326971 234483578.747332096100 249999896.000094413757 1 59669.876250379 2022-03-31T21:01:48.032730 15516305.778430264443 234483590.221577525139 249999896.000007778406 1 59669.876262013 2022-03-31T21:01:49.037920 15516308.208002580330 234483587.792058497667 249999896.000061064959 1 59669.876273178 2022-03-31T21:01:50.002610 15516307.285387091339 234483588.714585423470 249999895.999972522259 1 59669.876284751 2022-03-31T21:01:51.002513 15516320.800614096224 234483575.199529230595 249999896.000143319368 1 59669.876296646 2022-03-31T21:01:52.030251 15516315.844375392422 234483580.155541688204 249999895.999917089939 1 59669.876307970 2022-03-31T21:01:53.008622 15516272.041254112497 234483623.958778053522 249999896.000032156706 1 59669.876319779 2022-03-31T21:01:54.028890 15516293.135206544772 234483602.864833116531 249999896.000039666891 1 59669.876331329 2022-03-31T21:01:55.026809 15516296.630931794643 234483599.368965685368 249999895.999897480011 1 59669.876342653 2022-03-31T21:01:56.005226 15516306.975203027949 234483589.024726033211 249999895.999929070473 1 59669.876354740 2022-03-31T21:01:57.049497 15516323.228405587375 234483572.771540999413 249999895.999946594238 1 59669.876365829 2022-03-31T21:01:58.007657 15516332.028518898413 234483563.971518516541 249999896.000037401915 1 59669.876378023 2022-03-31T21:01:59.061164 15516298.569271320477 234483597.430806338787 249999896.000077664852 1 59669.876389297 2022-03-31T21:02:00.035222 15516308.214157436043 234483587.785755246878 249999895.999912679195 1 59669.876400667 2022-03-31T21:02:01.017618 15516254.868524735793 234483641.131418853998 249999895.999943584204 1 59669.876413129 2022-03-31T21:02:02.094350 15516301.634620899335 234483594.365479528904 249999896.000100433826 1 59669.876424990 2022-03-31T21:02:03.119112 15516346.188298579305 234483549.811620593071 249999895.999919176102 1 59669.876436840 2022-03-31T21:02:04.142972 15516257.037616267800 234483638.962351441383 249999895.999967694283 1 59669.876447819 2022-03-31T21:02:05.091532 15516305.888446101919 234483590.111532449722 249999895.999978542328 1 59669.876458820 2022-03-31T21:02:06.042053 15516312.804842859507 234483583.195141285658 249999895.999984145164 1 59669.876471195 2022-03-31T21:02:07.111249 15516305.584601501003 234483590.415336489677 249999895.999937981367 1 59669.876482746 2022-03-31T21:02:08.109218 15516252.025432799011 234483643.974545419216 249999895.999978214502 1 59669.876494302 2022-03-31T21:02:09.107726 15516301.045439828187 234483594.954605668783 249999896.000045508146 1 59669.876505400 2022-03-31T21:02:10.066548 15516349.980507547036 234483546.019726812840 249999896.000234365463 1 59669.876517024 2022-03-31T21:02:11.070879 15516283.873300410807 234483612.126853138208 249999896.000153541565 1 59669.876528158 2022-03-31T21:02:12.032833 15516322.058180071414 234483573.941731333733 249999895.999911397696 1 59669.876539859 2022-03-31T21:02:13.043789 15516310.268975729123 234483585.730876713991 249999895.999852448702 1 59669.876551406 2022-03-31T21:02:14.041519 15516317.968221232295 234483578.031756758690 249999895.999978005886 1 59669.876563000 2022-03-31T21:02:15.043142 15516302.154414655641 234483593.845691174269 249999896.000105828047 1 59669.876574643 2022-03-31T21:02:16.049205 15516238.552333163098 234483657.447534590960 249999895.999867767096 1 59669.876586029 2022-03-31T21:02:17.032933 15516319.212182121351 234483576.787776231766 249999895.999958366156 1 59669.876598245 2022-03-31T21:02:18.088419 15516292.930868767202 234483603.069084823132 249999895.999953597784 1 59669.876609305 2022-03-31T21:02:19.043960 15516249.018686406314 234483646.981226503849 249999895.999912917614 1 59669.876620745 2022-03-31T21:02:20.032385 15516320.260124130175 234483575.739940375090 249999896.000064492226 1 59669.876632236 2022-03-31T21:02:21.025188 15516334.202697722241 234483561.797463804483 249999896.000161528587 1 59669.876644347 2022-03-31T21:02:22.071544 15516332.690764693543 234483563.309338718653 249999896.000103414059 1 59669.876655112 2022-03-31T21:02:23.001690 15516265.066129205748 234483630.933692991734 249999895.999822199345 1 59669.876667096 2022-03-31T21:02:24.037095 15516320.224393062294 234483575.775693267584 249999896.000086337328 1 59669.876678662 2022-03-31T21:02:25.036409 15516287.545420395210 234483608.454537540674 249999895.999957948923 1 59669.876690070 2022-03-31T21:02:26.022035 15516301.886758491397 234483594.113343745470 249999896.000102221966 1 59669.876701644 2022-03-31T21:02:27.022014 15516246.458089394495 234483649.542002081871 249999896.000091463327 1 59669.876713675 2022-03-31T21:02:28.061530 15516331.026211239398 234483564.973820507526 249999896.000031739473 1 59669.876724668 2022-03-31T21:02:29.011329 15516251.756410446018 234483644.243582040071 249999895.999992489815 1 59669.876736650 2022-03-31T21:02:30.046572 15516285.257888026536 234483610.742201268673 249999896.000089287758 1 59669.876748122 2022-03-31T21:02:31.037788 15516319.929903876036 234483576.070066511631 249999895.999970376492 1 59669.876759440 2022-03-31T21:02:32.015638 15516289.137111576274 234483606.862903863192 249999896.000015437603 1 59669.876771207 2022-03-31T21:02:33.032256 15516329.193703504279 234483566.806312173605 249999896.000015676022 1 59669.876783007 2022-03-31T21:02:34.051841 15516310.038071116433 234483585.961920410395 249999895.999991536140 1 59669.876794396 2022-03-31T21:02:35.035856 15516324.075588259846 234483571.924436092377 249999896.000024348497 1 59669.876806099 2022-03-31T21:02:36.046907 15516295.354751931503 234483600.645236343145 249999895.999988287687 1 59669.876817570 2022-03-31T21:02:37.038042 15516299.143246987835 234483596.856744825840 249999895.999991804361 1 59669.876829141 2022-03-31T21:02:38.037746 15516307.384872913361 234483588.615014463663 249999895.999887377024 1 59669.876840685 2022-03-31T21:02:39.035205 15516294.069057483226 234483601.930920541286 249999895.999978035688 1 59669.876852727 2022-03-31T21:02:40.075675 15516298.427844472229 234483597.572054266930 249999895.999898731709 1 59669.876864082 2022-03-31T21:02:41.056714 15516312.043969117105 234483583.956074476242 249999896.000043600798 1 59669.876875666 2022-03-31T21:02:42.057495 15516304.256288856268 234483591.743687808514 249999895.999976664782 1 59669.876887307 2022-03-31T21:02:43.063304 15516290.889256920666 234483605.110806912184 249999896.000063836575 1 59669.876898514 2022-03-31T21:02:44.031639 15516328.880164267495 234483567.119887739420 249999896.000052005053 1 59669.876909915 2022-03-31T21:02:45.016698 15516322.661372773349 234483573.338664889336 249999896.000037670135 1 59669.876921958 2022-03-31T21:02:46.057200 15516294.438001297414 234483601.561944067478 249999895.999945372343 1 59669.876933350 2022-03-31T21:02:47.041475 15516318.531669059768 234483577.468364328146 249999896.000033378601 1 59669.876944663 2022-03-31T21:02:48.018833 15516281.930100915954 234483614.069988101721 249999896.000089019537 1 59669.876956572 2022-03-31T21:02:49.047816 15516308.043362798169 234483587.956538230181 249999895.999901026487 1 59669.876968531 2022-03-31T21:02:50.081098 15516312.262914206833 234483583.737122684717 249999896.000036895275 1 59669.876979255 2022-03-31T21:02:51.007627 15516285.203757142648 234483610.796390295029 249999896.000147432089 1 59669.876991092 2022-03-31T21:02:52.030361 15516270.127464488149 234483625.872328698635 249999895.999793171883 1 59669.877002575 2022-03-31T21:02:53.022460 15516320.340896259993 234483575.659087955952 249999895.999984204769 1 59669.877014277 2022-03-31T21:02:54.033506 15516287.466568937525 234483608.533396154642 249999895.999965101480 1 59669.877026027 2022-03-31T21:02:55.048736 15516298.621410727501 234483597.378614783287 249999896.000025510788 1 59669.877037946 2022-03-31T21:02:56.078546 15516288.454415243119 234483607.545419722795 249999895.999834954739 1 59669.877049103 2022-03-31T21:02:57.042487 15516290.502484822646 234483605.497317761183 249999895.999802589417 1 59669.877060710 2022-03-31T21:02:58.045378 15516288.175282910466 234483607.824686855078 249999895.999969780445 1 59669.877072382 2022-03-31T21:02:59.053807 15516313.979993535206 234483582.020002424717 249999895.999995946884 1 59669.877083791 2022-03-31T21:03:00.039592 15516265.893770148978 234483630.106186330318 249999895.999956488609 1 59669.877095346 2022-03-31T21:03:01.037940 15516307.412181688473 234483588.587744653225 249999895.999926328659 1 59669.877107817 2022-03-31T21:03:02.115384 15516325.968301109970 234483570.031634539366 249999895.999935656786 1 59669.877119004 2022-03-31T21:03:03.081959 15516298.544810432941 234483597.455314666033 249999896.000125110149 1 59669.877131039 2022-03-31T21:03:04.121763 15516343.199857460335 234483552.800160616636 249999896.000018090010 1 59669.877142321 2022-03-31T21:03:05.096541 15516218.998589299619 234483677.001452654600 249999896.000041961670 1 59669.877153793 2022-03-31T21:03:06.087704 15516320.077753735706 234483575.922274649143 249999896.000028371811 1 59669.877165289 2022-03-31T21:03:07.080974 15516345.118241727352 234483550.881672829390 249999895.999914556742 1 59669.877176606 2022-03-31T21:03:08.058732 15516260.751000799239 234483635.249060899019 249999896.000061690807 1 59669.877188595 2022-03-31T21:03:09.094633 15516290.547776594758 234483605.452286601067 249999896.000063180923 1 59669.877200112 2022-03-31T21:03:10.089677 15516283.374339800328 234483612.625559985638 249999895.999899774790 1 59669.877211291 2022-03-31T21:03:11.055544 15516291.812618618831 234483604.187453627586 249999896.000072240829 1 59669.877222608 2022-03-31T21:03:12.033359 15516274.277711067349 234483621.722238540649 249999895.999949604273 1 59669.877233891 2022-03-31T21:03:13.008148 15516329.952554140240 234483566.047435343266 249999895.999989479780 1 59669.877245433 2022-03-31T21:03:14.005398 15516276.427235705778 234483619.572677731514 249999895.999913424253 1 59669.877257244 2022-03-31T21:03:15.025849 15516304.558880966157 234483591.441220104694 249999896.000101059675 1 59669.877269028 2022-03-31T21:03:16.044011 15516291.859085652977 234483604.140973478556 249999896.000059127808 1 59669.877280441 2022-03-31T21:03:17.030130 15516299.497174138203 234483596.502893179655 249999896.000067323446 1 59669.877291907 2022-03-31T21:03:18.020733 15516299.257685862482 234483596.742328226566 249999896.000014096498 1 59669.877303382 2022-03-31T21:03:19.012193 15516331.583461424336 234483564.416664898396 249999896.000126332045 1 59669.877315240 2022-03-31T21:03:20.036758 15516313.618155511096 234483582.381924331188 249999896.000079840422 1 59669.877327025 2022-03-31T21:03:21.054989 15516254.859129322693 234483641.140906333923 249999896.000035643578 1 59669.877338412 2022-03-31T21:03:22.038839 15516298.305560566485 234483597.694444417953 249999896.000004976988 1 59669.877349569 2022-03-31T21:03:23.002712 15516339.220456665382 234483556.779669046402 249999896.000125706196 1 59669.877361825 2022-03-31T21:03:24.061693 15516294.926382329315 234483601.073596358299 249999895.999978691339 1 59669.877373176 2022-03-31T21:03:25.042395 15516293.998315535486 234483602.001642704010 249999895.999958246946 1 59669.877384478 2022-03-31T21:03:26.018913 15516285.858145365492 234483610.141934156418 249999896.000079512596 1 59669.877396229 2022-03-31T21:03:27.034164 15516300.883737027645 234483595.116175919771 249999895.999912947416 1 59669.877408390 2022-03-31T21:03:28.084945 15516334.660170810297 234483561.339977145195 249999896.000147968531 1 59669.877419200 2022-03-31T21:03:29.018900 15516312.712899448350 234483583.287201017141 249999896.000100463629 1 59669.877430642 2022-03-31T21:03:30.007453 15516283.770183449611 234483612.229724436998 249999895.999907881021 1 59669.877442281 2022-03-31T21:03:31.013108 15516284.130354223773 234483611.869713544846 249999896.000067770481 1 59669.877453818 2022-03-31T21:03:32.009855 15516318.056330511346 234483577.943754851818 249999896.000085353851 1 59669.877465430 2022-03-31T21:03:33.013140 15516295.120119834319 234483600.879940718412 249999896.000060558319 1 59669.877477206 2022-03-31T21:03:34.030629 15516283.702226039022 234483612.297745168209 249999895.999971210957 1 59669.877488418 2022-03-31T21:03:34.999347 15516338.160056540743 234483557.839911431074 249999895.999967962503 1 59669.877500476 2022-03-31T21:03:36.041151 15516278.990666691214 234483617.009318411350 249999895.999985098839 1 59669.877511596 2022-03-31T21:03:37.001883 15516316.992513222620 234483579.007401585579 249999895.999914795160 1 59669.877523463 2022-03-31T21:03:38.027245 15516296.584466405213 234483599.415493369102 249999895.999959766865 1 59669.877535162 2022-03-31T21:03:39.037983 15516306.211098195985 234483589.788833796978 249999895.999931991100 1 59669.877546463 2022-03-31T21:03:40.014362 15516293.867958568037 234483602.131965994835 249999895.999924570322 1 59669.877558074 2022-03-31T21:03:41.017578 15516293.633180474862 234483602.366776883602 249999895.999957352877 1 59669.877569528 2022-03-31T21:03:42.007206 15516322.049834275618 234483573.950300514698 249999896.000134795904 1 59669.877581586 2022-03-31T21:03:43.049014 15516268.693767994642 234483627.306144028902 249999895.999912023544 1 59669.877592945 2022-03-31T21:03:44.030466 15516333.730018645525 234483562.269855856895 249999895.999874502420 1 59669.877604412 2022-03-31T21:03:45.021239 15516322.852912571281 234483573.146993875504 249999895.999906450510 1 59669.877616169 2022-03-31T21:03:46.036992 15516258.976711126044 234483637.023240119219 249999895.999951243401 1 59669.877627639 2022-03-31T21:03:47.028039 15516320.458057107404 234483575.541901737452 249999895.999958842993 1 59669.877639091 2022-03-31T21:03:48.017420 15516306.269045455381 234483589.730823874474 249999895.999869316816 1 59669.877651013 2022-03-31T21:03:49.047530 15516302.678337763995 234483593.321617543697 249999895.999955296516 1 59669.877662312 2022-03-31T21:03:50.023778 15516302.487409921363 234483593.512369602919 249999895.999779522419 1 59669.877673874 2022-03-31T21:03:51.022688 15516278.117827657610 234483617.882154226303 249999895.999981880188 1 59669.877685422 2022-03-31T21:03:52.020444 15516324.391468785703 234483571.608540445566 249999896.000009238720 1 59669.877697125 2022-03-31T21:03:53.031584 15516329.282282974571 234483566.717809766531 249999896.000092744827 1 59669.877708419 2022-03-31T21:03:54.007416 15516341.072792200372 234483554.927190423012 249999895.999982625246 1 59669.877720680 2022-03-31T21:03:55.066758 15516288.365952821448 234483607.634136408567 249999896.000089228153 1 59669.877731630 2022-03-31T21:03:56.012798 15516298.119295800105 234483597.880819529295 249999896.000115334988 1 59669.877743191 2022-03-31T21:03:57.011690 15516301.284543892369 234483594.715351551771 249999895.999895453453 1 59669.877754669 2022-03-31T21:03:58.003404 15516291.460366399959 234483604.539498597383 249999895.999864995480 1 59669.877766495 2022-03-31T21:03:59.025178 15516302.078201031312 234483593.921867579222 249999896.000068604946 1 59669.877778272 2022-03-31T21:04:00.042669 15516333.499913254753 234483562.500106006861 249999896.000019252300 1 59669.877789776 2022-03-31T21:04:01.036660 15516291.839400039986 234483604.160500556231 249999895.999900609255 1 59669.877805842 2022-03-31T21:04:02.424719 15516318.831636998802 234483577.168317645788 249999895.999954640865 1 59669.877814246 2022-03-31T21:04:03.150840 15516288.936278818175 234483607.063613921404 249999895.999892741442 1 59669.877826400 2022-03-31T21:04:04.200977 15516307.634991711006 234483588.365220934153 249999896.000212639570 1 59669.877837080 2022-03-31T21:04:05.123718 15516308.008219132200 234483587.991616994143 249999895.999836117029 1 59669.877847894 2022-03-31T21:04:06.058028 15516323.387732651085 234483572.612202316523 249999895.999934971333 1 59669.877860266 2022-03-31T21:04:07.127001 15516321.640368089080 234483574.359600871801 249999895.999968945980 1 59669.877871618 2022-03-31T21:04:08.107819 15516264.906385445967 234483631.093461990356 249999895.999847441912 1 59669.877883339 2022-03-31T21:04:09.120490 15516292.842198172584 234483603.157699465752 249999895.999897629023 1 59669.877894850 2022-03-31T21:04:10.115099 15516303.720536511391 234483592.279564976692 249999896.000101476908 1 59669.877905435 2022-03-31T21:04:11.029601 15516290.498320907354 234483605.501609206200 249999895.999930113554 1 59669.877917951 2022-03-31T21:04:12.110956 15516329.431694079190 234483566.568377792835 249999896.000071883202 1 59669.877928853 2022-03-31T21:04:13.052860 15516314.538918351755 234483581.460978388786 249999895.999896734953 1 59669.877940550 2022-03-31T21:04:14.063567 15516316.426396880299 234483579.573591500521 249999895.999988377094 1 59669.877951981 2022-03-31T21:04:15.051144 15516303.921598630026 234483592.078449487686 249999896.000048130751 1 59669.877963956 2022-03-31T21:04:16.085742 15516272.361317634583 234483623.638736277819 249999896.000053912401 1 59669.877974992 2022-03-31T21:04:17.039285 15516303.775512499735 234483592.224381595850 249999895.999894082546 1 59669.877987145 2022-03-31T21:04:18.089350 15516286.784415733069 234483609.215601474047 249999896.000017195940 1 59669.877998656 2022-03-31T21:04:19.083869 15516288.584276754409 234483607.415693044662 249999895.999969810247 1 59669.878009850 2022-03-31T21:04:20.051030 15516309.182638226077 234483586.817248970270 249999895.999887198210 1 59669.878021630 2022-03-31T21:04:21.068833 15516271.433108018711 234483624.566906601191 249999896.000014632940 1 59669.878032891 2022-03-31T21:04:22.041793 15516319.957114543766 234483576.042886793613 249999896.000001341105 1 59669.878044854 2022-03-31T21:04:23.075432 15516298.775695785880 234483597.224346548319 249999896.000042319298 1 59669.878056378 2022-03-31T21:04:24.071057 15516290.008659774438 234483605.991345971823 249999896.000005751848 1 59669.878067940 2022-03-31T21:04:25.070070 15516285.475780287758 234483610.524214684963 249999895.999994963408 1 59669.878079403 2022-03-31T21:04:26.060446 15516299.756402021274 234483596.243449121714 249999895.999851137400 1 59669.878090848 2022-03-31T21:04:27.049298 15516315.587168440223 234483580.412762463093 249999895.999930918217 1 59669.878102892 2022-03-31T21:04:28.089844 15516306.808762114495 234483589.191252440214 249999896.000014543533 1 59669.878113760 2022-03-31T21:04:29.028839 15516294.021490780637 234483601.978650331497 249999896.000141113997 1 59669.878126034 2022-03-31T21:04:30.089288 15516301.371587401256 234483594.628361284733 249999895.999948680401 1 59669.878137290 2022-03-31T21:04:31.061910 15516267.356847971678 234483628.643104523420 249999895.999952495098 1 59669.878148797 2022-03-31T21:04:32.056011 15516349.288072258234 234483546.711879998446 249999895.999952256680 1 59669.878160229 2022-03-31T21:04:33.043824 15516328.597510846332 234483567.402468323708 249999895.999979168177 1 59669.878172086 2022-03-31T21:04:34.068191 15516343.574855441228 234483552.425168186426 249999896.000023633242 1 59669.878183607 2022-03-31T21:04:35.063698 15516289.949144238606 234483606.050940811634 249999896.000085055828 1 59669.878195263 2022-03-31T21:04:36.070763 15516300.488716401160 234483595.511345952749 249999896.000062346458 1 59669.878206793 2022-03-31T21:04:37.066918 15516315.766728412360 234483580.233255505562 249999895.999983906746 1 59669.878218215 2022-03-31T21:04:38.053808 15516287.061453802511 234483608.938521116972 249999895.999974906445 1 59669.878229732 2022-03-31T21:04:39.048795 15516258.029771286994 234483637.970280289650 249999896.000051587820 1 59669.878241419 2022-03-31T21:04:40.058627 15516328.271089298651 234483567.728927671909 249999896.000016957521 1 59669.878253231 2022-03-31T21:04:41.079171 15516325.724687930197 234483570.275357127190 249999896.000045061111 1 59669.878264589 2022-03-31T21:04:42.060478 15516317.124696940184 234483578.875339865685 249999896.000036805868 1 59669.878276059 2022-03-31T21:04:43.051495 15516257.668415734544 234483638.331705629826 249999896.000121355057 1 59669.878287717 2022-03-31T21:04:44.058731 15516323.506712034345 234483572.493245512247 249999895.999957561493 1 59669.878299403 2022-03-31T21:04:45.068428 15516282.223241750151 234483613.776692390442 249999895.999934136868 1 59669.878311195 2022-03-31T21:04:46.087297 15516319.670013790950 234483576.329780578613 249999895.999794363976 1 59669.878322829 2022-03-31T21:04:47.092436 15516258.138956729323 234483637.860945641994 249999895.999902367592 1 59669.878334211 2022-03-31T21:04:48.075832 15516312.776255972683 234483583.223686873913 249999895.999942839146 1 59669.878346037 2022-03-31T21:04:49.097570 15516302.004983350635 234483593.994982868433 249999895.999966204166 1 59669.878356839 2022-03-31T21:04:50.030896 15516286.947827506810 234483609.052285611629 249999896.000113129616 1 59669.878369116 2022-03-31T21:04:51.091642 15516338.664371533319 234483557.335537999868 249999895.999909520149 1 59669.878380105 2022-03-31T21:04:52.041093 15516270.952261982486 234483625.047681480646 249999895.999943464994 1 59669.878391818 2022-03-31T21:04:53.053034 15516309.836310278624 234483586.163716137409 249999896.000026404858 1 59669.878403263 2022-03-31T21:04:54.041961 15516259.781879182905 234483636.218219518661 249999896.000098705292 1 59669.878415130 2022-03-31T21:04:55.067234 15516344.960134536028 234483551.039904147387 249999896.000038683414 1 59669.878426760 2022-03-31T21:04:56.072017 15516293.760050723329 234483602.239877164364 249999895.999927878380 1 59669.878437720 2022-03-31T21:04:57.019029 15516325.617634171620 234483570.382388800383 249999896.000022977591 1 59669.878449214 2022-03-31T21:04:58.012064 15516304.184179209173 234483591.815833866596 249999896.000013083220 1 59669.878461375 2022-03-31T21:04:59.062833 15516323.187492359430 234483572.812322854996 249999895.999815225601 1 59669.878472362 2022-03-31T21:05:00.012088 15516310.418091848493 234483585.581980854273 249999896.000072717667 1 59669.878484489 2022-03-31T21:05:01.059899 15516300.238851018250 234483595.761179536581 249999896.000030547380 1 59669.878496245 2022-03-31T21:05:02.075591 15516304.513128099963 234483591.486844599247 249999895.999972701073 1 59669.878508182 2022-03-31T21:05:03.106952 15516299.692940153182 234483596.306964695454 249999895.999904841185 1 59669.878521782 2022-03-31T21:05:04.281945 15516253.020066155121 234483642.979759812355 249999895.999825954437 1 59669.878531145 2022-03-31T21:05:05.090960 15516287.563698016107 234483608.436186373234 249999895.999884396791 1 59669.878543438 2022-03-31T21:05:06.153063 15516355.679304709658 234483540.320774793625 249999896.000079512596 1 59669.878554277 2022-03-31T21:05:07.089528 15516305.811445329338 234483590.188572525978 249999896.000017851591 1 59669.878566016 2022-03-31T21:05:08.103835 15516269.815352540463 234483626.184753239155 249999896.000105768442 1 59669.878577328 2022-03-31T21:05:09.081183 15516311.629066476598 234483584.370812922716 249999895.999879390001 1 59669.878589014 2022-03-31T21:05:10.090766 15516311.774550931528 234483584.225348621607 249999895.999899566174 1 59669.878600551 2022-03-31T21:05:11.087588 15516307.973246112466 234483588.026899874210 249999896.000145971775 1 59669.878611974 2022-03-31T21:05:12.074589 15516297.917140478268 234483598.083000391722 249999896.000140875578 1 59669.878623452 2022-03-31T21:05:13.066255 15516289.929999217391 234483606.069933086634 249999895.999932289124 1 59669.878634936 2022-03-31T21:05:14.058503 15516319.871078498662 234483576.129000604153 249999896.000079095364 1 59669.878646411 2022-03-31T21:05:15.049944 15516291.772548042238 234483604.227484613657 249999896.000032663345 1 59669.878657492 2022-03-31T21:05:16.007343 15516308.915521431714 234483587.084661781788 249999896.000183224678 1 59669.878669108 2022-03-31T21:05:17.010934 15516292.619359461591 234483603.380616396666 249999895.999975860119 1 59669.878681217 2022-03-31T21:05:18.057196 15516310.361902803183 234483585.638063073158 249999895.999965876341 1 59669.878692382 2022-03-31T21:05:19.021836 15516309.216113118455 234483586.784034013748 249999896.000147134066 1 59669.878703883 2022-03-31T21:05:20.015500 15516299.065602933988 234483596.934395760298 249999895.999998688698 1 59669.878715463 2022-03-31T21:05:21.015980 15516343.479094315320 234483552.520829737186 249999895.999924063683 1 59669.878726886 2022-03-31T21:05:22.002953 15516288.650783518329 234483607.349183022976 249999895.999966531992 1 59669.878739719 2022-03-31T21:05:23.111729 15516321.635420264676 234483574.364656984806 249999896.000077247620 1 59669.878750297 2022-03-31T21:05:24.025695 15516259.606196608394 234483636.393848299980 249999896.000044912100 1 59669.878761727 2022-03-31T21:05:25.013242 15516285.955109585077 234483610.044692575932 249999895.999802172184 1 59669.878773169 2022-03-31T21:05:26.001785 15516323.454240860417 234483572.545790940523 249999896.000031799078 1 59669.878784765 2022-03-31T21:05:27.003749 15516347.438719686121 234483548.561279863119 249999895.999999552965 1 59669.878796477 2022-03-31T21:05:28.015593 15516280.084098797292 234483615.916005283594 249999896.000104069710 1 59669.878808273 2022-03-31T21:05:29.034799 15516300.985493088141 234483595.014547079802 249999896.000040173531 1 59669.878820041 2022-03-31T21:05:30.051517 15516311.976290611550 234483584.023774921894 249999896.000065535307 1 59669.878831487 2022-03-31T21:05:31.040436 15516354.214022276923 234483541.785872459412 249999895.999894738197 1 59669.878843213 2022-03-31T21:05:32.053627 15516265.208703404292 234483630.791239321232 249999895.999942719936 1 59669.878854441 2022-03-31T21:05:33.023677 15516260.529454030097 234483635.470522314310 249999895.999976336956 1 59669.878866336 2022-03-31T21:05:34.051434 15516358.393254501745 234483537.606516748667 249999895.999771237373 1 59669.878878497 2022-03-31T21:05:35.102107 15516240.624295573682 234483655.375576317310 249999895.999871879816 1 59669.878889056 2022-03-31T21:05:36.014417 15516296.407190565020 234483599.592835813761 249999896.000026375055 1 59669.878900735 2022-03-31T21:05:37.023504 15516335.528860621154 234483560.471193999052 249999896.000054627657 1 59669.878912374 2022-03-31T21:05:38.029132 15516313.275509603322 234483582.724645435810 249999896.000155031681 1 59669.878924015 2022-03-31T21:05:39.034844 15516326.168758850545 234483569.831313401461 249999896.000072240829 1 59669.878935300 2022-03-31T21:05:40.009926 15516243.511827994138 234483652.488051712513 249999895.999879717827 1 59669.878947249 2022-03-31T21:05:41.042327 15516320.498066000640 234483575.501933813095 249999895.999999821186 1 59669.878958629 2022-03-31T21:05:42.025488 15516298.943771174178 234483597.056101620197 249999895.999872803688 1 59669.878970199 2022-03-31T21:05:43.025230 15516328.112004894763 234483567.887988418341 249999895.999993324280 1 59669.878981589 2022-03-31T21:05:44.009289 15516318.667904859409 234483577.332053065300 249999895.999957919121 1 59669.878993493 2022-03-31T21:05:45.037750 15516301.251605678350 234483594.748312830925 249999895.999918520451 1 59669.879004793 2022-03-31T21:05:46.014120 15516269.562790377066 234483626.437207192183 249999895.999997556210 1 59669.879016556 2022-03-31T21:05:47.030430 15516287.160239605233 234483608.839732825756 249999895.999972432852 1 59669.879027979 2022-03-31T21:05:48.017375 15516275.989560879767 234483620.010301500559 249999895.999862372875 1 59669.879039822 2022-03-31T21:05:49.040605 15516327.913847364485 234483568.086166650057 249999896.000014007092 1 59669.879051421 2022-03-31T21:05:50.042813 15516281.987910425290 234483614.012152224779 249999896.000062644482 1 59669.879062867 2022-03-31T21:05:51.031685 15516298.751332672313 234483597.248697251081 249999896.000029921532 1 59669.879074397 2022-03-31T21:05:52.027873 15516303.920716563240 234483592.079414963722 249999896.000131517649 1 59669.879086127 2022-03-31T21:05:53.041335 15516305.237961165607 234483590.761996299028 249999895.999957472086 1 59669.879097620 2022-03-31T21:05:54.034343 15516281.346625138074 234483614.653345078230 249999895.999970227480 1 59669.879109014 2022-03-31T21:05:55.018797 15516326.888028884307 234483569.111965388060 249999895.999994277954 1 59669.879121044 2022-03-31T21:05:56.058155 15516315.332845550030 234483580.667128920555 249999895.999974459410 1 59669.879131927 2022-03-31T21:05:56.998524 15516310.020085344091 234483585.979802846909 249999895.999888181686 1 59669.879143669 2022-03-31T21:05:58.013007 15516295.055395955220 234483600.944554746151 249999895.999950706959 1 59669.879155183 2022-03-31T21:05:59.007776 15516262.617695074528 234483633.382299602032 249999895.999994665384 1 59669.879167539 2022-03-31T21:06:00.075346 15516290.397582294419 234483605.602509409189 249999896.000091701746 1 59669.879178854 2022-03-31T21:06:01.052938 15516327.810378998518 234483568.189588934183 249999895.999967932701 1 59669.879192155 2022-03-31T21:06:02.202195 15516256.503129579127 234483639.496784269810 249999895.999913841486 1 59669.879202814 2022-03-31T21:06:03.123125 15516320.145215623081 234483575.854807734489 249999896.000023365021 1 59669.879214405 2022-03-31T21:06:04.124569 15516305.998137481511 234483590.001965075731 249999896.000102549791 1 59669.879225301 2022-03-31T21:06:05.065991 15516284.881000639871 234483611.119135946035 249999896.000136584044 1 59669.879236929 2022-03-31T21:06:06.070649 15516322.018648456782 234483573.981438696384 249999896.000087141991 1 59669.879248583 2022-03-31T21:06:07.077551 15516333.581310691312 234483562.418826669455 249999896.000137358904 1 59669.879260069 2022-03-31T21:06:08.069962 15516295.065827313811 234483600.934256553650 249999896.000083863735 1 59669.879272018 2022-03-31T21:06:09.102311 15516318.821122493595 234483577.178906887770 249999896.000029385090 1 59669.879282891 2022-03-31T21:06:10.041757 15516288.637901294976 234483607.362202644348 249999896.000103950500 1 59669.879294419 2022-03-31T21:06:11.037792 15516298.575123820454 234483597.424764335155 249999895.999888151884 1 59669.879306106 2022-03-31T21:06:12.047557 15516309.290251450613 234483586.709746181965 249999895.999997645617 1 59669.879317656 2022-03-31T21:06:13.045499 15516303.841704633087 234483592.158415198326 249999896.000119835138 1 59669.879328966 2022-03-31T21:06:14.022653 15516239.251077607274 234483656.748901933432 249999895.999979555607 1 59669.879340416 2022-03-31T21:06:15.011927 15516297.783856505528 234483598.216275483370 249999896.000131994486 1 59669.879352339 2022-03-31T21:06:16.042068 15516280.508932515979 234483615.490974932909 249999895.999907433987 1 59669.879363645 2022-03-31T21:06:17.018958 15516286.566976757720 234483609.433112025261 249999896.000088781118 1 59669.879375500 2022-03-31T21:06:18.043215 15516275.873882593587 234483620.126122832298 249999896.000005424023 1 59669.879387271 2022-03-31T21:06:19.060190 15516329.185856441036 234483566.814223796129 249999896.000080227852 1 59669.879398389 2022-03-31T21:06:20.020781 15516281.711191890761 234483614.288748443127 249999895.999940335751 1 59669.879410000 2022-03-31T21:06:21.023960 15516299.372782304883 234483596.627420008183 249999896.000202298164 1 59669.879421946 2022-03-31T21:06:22.056101 15516330.225482111797 234483565.774478822947 249999895.999960929155 1 59669.879433136 2022-03-31T21:06:23.023000 15516328.236485963687 234483567.763386547565 249999895.999872505665 1 59669.879444535 2022-03-31T21:06:24.007831 15516303.502138212323 234483592.498034656048 249999896.000172853470 1 59669.879456058 2022-03-31T21:06:25.003445 15516279.259959228337 234483616.740009486675 249999895.999968707561 1 59669.879467823 2022-03-31T21:06:26.019903 15516314.073458140716 234483581.926680803299 249999896.000138938427 1 59669.879479500 2022-03-31T21:06:27.028746 15516294.507821643725 234483601.492183595896 249999896.000005245209 1 59669.879491017 2022-03-31T21:06:28.023861 15516263.794018022716 234483632.205924302340 249999895.999942332506 1 59669.879502603 2022-03-31T21:06:29.024888 15516310.435367908329 234483585.564605325460 249999895.999973237514 1 59669.879514317 2022-03-31T21:06:30.036963 15516306.740844845772 234483589.259195387363 249999896.000040233135 1 59669.879525817 2022-03-31T21:06:31.030596 15516314.531683349982 234483581.468349814415 249999896.000033169985 1 59669.879537441 2022-03-31T21:06:32.034893 15516312.865841399878 234483583.134333938360 249999896.000175327063 1 59669.879549182 2022-03-31T21:06:33.049281 15516298.656933434308 234483597.343044817448 249999895.999978244305 1 59669.879561082 2022-03-31T21:06:34.077518 15516331.720342533663 234483564.279659509659 249999896.000002056360 1 59669.879571925 2022-03-31T21:06:35.014341 15516308.267566351220 234483587.732487291098 249999896.000053644180 1 59669.879583469 2022-03-31T21:06:36.011734 15516318.154814604670 234483577.845291316509 249999896.000105917454 1 59669.879595042 2022-03-31T21:06:37.011597 15516312.983489243314 234483583.016515910625 249999896.000005155802 1 59669.879606901 2022-03-31T21:06:38.036205 15516321.221410585567 234483574.778507828712 249999895.999918401241 1 59669.879618601 2022-03-31T21:06:39.047116 15516281.880614429712 234483614.119377553463 249999895.999991983175 1 59669.879629712 2022-03-31T21:06:40.007089 15516294.718508724123 234483601.281469285488 249999895.999978005886 1 59669.879641377 2022-03-31T21:06:41.015028 15516321.104428511113 234483574.895663499832 249999896.000091999769 1 59669.879653021 2022-03-31T21:06:42.021037 15516287.579841600731 234483608.420168578625 249999896.000010192394 1 59669.879664584 2022-03-31T21:06:43.020077 15516298.464666051790 234483597.535371214151 249999896.000037252903 1 59669.879676391 2022-03-31T21:06:44.040235 15516277.779675595462 234483618.220306038857 249999895.999981641769 1 59669.879687902 2022-03-31T21:06:45.034699 15516320.035012740642 234483575.965122640133 249999896.000135391951 1 59669.879699201 2022-03-31T21:06:46.010987 15516295.487649809569 234483600.512377738953 249999896.000027537346 1 59669.879711703 2022-03-31T21:06:47.091191 15516290.430078458041 234483605.569992452860 249999896.000070899725 1 59669.879722291 2022-03-31T21:06:48.005907 15516277.621780518442 234483618.378236681223 249999896.000017195940 1 59669.879734031 2022-03-31T21:06:49.020301 15516310.589575463906 234483585.410493820906 249999896.000069290400 1 59669.879745650 2022-03-31T21:06:50.024155 15516286.609949838370 234483609.389872461557 249999895.999822288752 1 59669.879757494 2022-03-31T21:06:51.047496 15516306.891674725339 234483589.108357161283 249999896.000031888485 1 59669.879768620 2022-03-31T21:06:52.008734 15516282.039589909837 234483613.960405528545 249999895.999995440245 1 59669.879780326 2022-03-31T21:06:53.020171 15516335.555778222159 234483560.444244176149 249999896.000022411346 1 59669.879791764 2022-03-31T21:06:54.008413 15516299.374891629443 234483596.625270068645 249999896.000161707401 1 59669.879803696 2022-03-31T21:06:55.039340 15516299.031253686175 234483596.968871414661 249999896.000125110149 1 59669.879814825 2022-03-31T21:06:56.000884 15516293.028328560293 234483602.971690028906 249999896.000018596649 1 59669.879826935 2022-03-31T21:06:57.047210 15516282.077678840607 234483613.922354936600 249999896.000033766031 1 59669.879838922 2022-03-31T21:06:58.082839 15516330.620940193534 234483565.379094153643 249999896.000034332275 1 59669.879849612 2022-03-31T21:06:59.006442 15516303.464958844706 234483592.535072833300 249999896.000031679869 1 59669.879861332 2022-03-31T21:07:00.019063 15516320.030400360003 234483575.969436287880 249999895.999836653471 1 59669.879872861 2022-03-31T21:07:01.015185 15516287.299156244844 234483608.700867533684 249999896.000023782253 1 59669.879885583 2022-03-31T21:07:02.114377 15516297.376418577507 234483598.623520582914 249999895.999939173460 1 59669.879896752 2022-03-31T21:07:03.079371 15516331.471903797239 234483564.528127789497 249999896.000031590462 1 59669.879908512 2022-03-31T21:07:04.095467 15516322.464387968183 234483573.535739243031 249999896.000127196312 1 59669.879919501 2022-03-31T21:07:05.044868 15516297.195921346545 234483598.804099410772 249999896.000020742416 1 59669.879931374 2022-03-31T21:07:06.070751 15516304.659334257245 234483591.340615808964 249999895.999950051308 1 59669.879943369 2022-03-31T21:07:07.107103 15516302.234996130690 234483593.765111774206 249999896.000107914209 1 59669.879954705 2022-03-31T21:07:08.086464 15516297.966223223135 234483598.033865749836 249999896.000088959932 1 59669.879965812 2022-03-31T21:07:09.046186 15516298.403181482106 234483597.596804708242 249999895.999986201525 1 59669.879977413 2022-03-31T21:07:10.048542 15516333.172061229125 234483562.827851295471 249999895.999912530184 1 59669.879988882 2022-03-31T21:07:11.039434 15516320.500111375004 234483575.499887049198 249999895.999998420477 1 59669.880000236 2022-03-31T21:07:12.020447 15516304.862595636398 234483591.137333899736 249999895.999929547310 1 59669.880011721 2022-03-31T21:07:13.012712 15516311.214785004035 234483584.785302489996 249999896.000087499619 1 59669.880023184 2022-03-31T21:07:14.003067 15516285.330281388015 234483610.669889718294 249999896.000171095133 1 59669.880034953 2022-03-31T21:07:15.019990 15516236.437788311392 234483659.562160640955 249999895.999948948622 1 59669.880046498 2022-03-31T21:07:16.017381 15516347.947108315304 234483548.052784860134 249999895.999893188477 1 59669.880057971 2022-03-31T21:07:17.008675 15516284.954082375392 234483611.045841664076 249999895.999924033880 1 59669.880069631 2022-03-31T21:07:18.016145 15516285.289250222966 234483610.710778743029 249999896.000028967857 1 59669.880081282 2022-03-31T21:07:19.022815 15516299.093531154096 234483596.906433284283 249999895.999964445829 1 59669.880092897 2022-03-31T21:07:20.026247 15516306.095924351364 234483589.903932392597 249999895.999856740236 1 59669.880104587 2022-03-31T21:07:21.036309 15516258.566448830068 234483637.433715701103 249999896.000164538622 1 59669.880115929 2022-03-31T21:07:22.016259 15516313.889589831233 234483582.110296726227 249999895.999886572361 1 59669.880127374 2022-03-31T21:07:23.005139 15516331.516080470756 234483564.483756065369 249999895.999836534262 1 59669.880138890 2022-03-31T21:07:24.000088 15516306.661339031532 234483589.338675200939 249999896.000014245510 1 59669.880150576 2022-03-31T21:07:25.009790 15516291.419613538310 234483604.580275356770 249999895.999888896942 1 59669.880162061 2022-03-31T21:07:26.002037 15516317.930520322174 234483578.069528251886 249999896.000048577785 1 59669.880174065 2022-03-31T21:07:27.039224 15516287.200146563351 234483608.799873828888 249999896.000020384789 1 59669.880185314 2022-03-31T21:07:28.011183 15516283.002313002944 234483612.997732996941 249999896.000046014786 1 59669.880196785 2022-03-31T21:07:29.002176 15516341.248242329806 234483554.751807987690 249999896.000050306320 1 59669.880208375 2022-03-31T21:07:30.003643 15516260.849775640294 234483635.150251209736 249999896.000026851892 1 59669.880219980 2022-03-31T21:07:31.006236 15516315.707779405639 234483580.292358905077 249999896.000138312578 1 59669.880231522 2022-03-31T21:07:32.003496 15516310.242946775630 234483585.757072716951 249999896.000019490719 1 59669.880243097 2022-03-31T21:07:33.003557 15516330.609221996740 234483565.390860766172 249999896.000082761049 1 59669.880254732 2022-03-31T21:07:34.008814 15516293.476830625907 234483602.523229271173 249999896.000059902668 1 59669.880266223 2022-03-31T21:07:35.001637 15516288.102220723405 234483607.897635489702 249999895.999856203794 1 59669.880278334 2022-03-31T21:07:36.048016 15516290.067695984617 234483605.932307153940 249999896.000003129244 1 59669.880289597 2022-03-31T21:07:37.021167 15516311.595410773531 234483584.404466629028 249999895.999877393246 1 59669.880301012 2022-03-31T21:07:38.007467 15516331.723768241704 234483564.276182115078 249999895.999950349331 1 59669.880312728 2022-03-31T21:07:39.019656 15516306.256779847667 234483589.743296712637 249999896.000076562166 1 59669.880324049 2022-03-31T21:07:39.997820 15516262.736788440496 234483633.263286262751 249999896.000074714422 1 59669.880335642 2022-03-31T21:07:40.999490 15516325.983145987615 234483570.016766965389 249999895.999912947416 1 59669.880347347 2022-03-31T21:07:42.010812 15516271.447890598327 234483624.552126288414 249999896.000016897917 1 59669.880358790 2022-03-31T21:07:42.999410 15516292.398528406397 234483603.601220577955 249999895.999748975039 1 59669.880370900 2022-03-31T21:07:44.045743 15516293.728824965656 234483602.271257370710 249999896.000082343817 1 59669.880382208 2022-03-31T21:07:45.022776 15516332.036830121651 234483563.963141292334 249999895.999971419573 1 59669.880393809 2022-03-31T21:07:46.025063 15516302.046151882038 234483593.953728258610 249999895.999880135059 1 59669.880405456 2022-03-31T21:07:47.031364 15516283.294518379495 234483612.705633491278 249999896.000151872635 1 59669.880416922 2022-03-31T21:07:48.022052 15516270.451761944219 234483625.548235535622 249999895.999997466803 1 59669.880429192 2022-03-31T21:07:49.082222 15516264.943107215688 234483631.056906461716 249999896.000013679266 1 59669.880439925 2022-03-31T21:07:50.009566 15516342.523408012465 234483553.476672261953 249999896.000080287457 1 59669.880451435 2022-03-31T21:07:51.004013 15516298.277219558135 234483597.722821027040 249999896.000040590763 1 59669.880463029 2022-03-31T21:07:52.005751 15516320.832891259342 234483575.167127877474 249999896.000019133091 1 59669.880474569 2022-03-31T21:07:53.002765 15516341.474832924083 234483554.525330245495 249999896.000163167715 1 59669.880486330 2022-03-31T21:07:54.018968 15516259.060675483197 234483636.939196407795 249999895.999871879816 1 59669.880497775 2022-03-31T21:07:55.007723 15516316.609722368419 234483579.390306502581 249999896.000028878450 1 59669.880509520 2022-03-31T21:07:56.022551 15516327.461399331689 234483568.538680791855 249999896.000080108643 1 59669.880521158 2022-03-31T21:07:57.028032 15516314.522039612755 234483581.478069603443 249999896.000109225512 1 59669.880532626 2022-03-31T21:07:58.018854 15516282.540599405766 234483613.459319949150 249999895.999919354916 1 59669.880544242 2022-03-31T21:07:59.022479 15516266.528050163761 234483629.472036510706 249999896.000086665154 1 59669.880555962 2022-03-31T21:08:00.035143 15516311.626382963732 234483584.373611509800 249999895.999994486570 1 59669.880567526 2022-03-31T21:08:01.034256 15516308.808093575761 234483587.191923171282 249999896.000016748905 1 59669.880582826 2022-03-31T21:08:02.356162 15516267.435369720683 234483628.564600557089 249999895.999970287085 1 59669.880591373 2022-03-31T21:08:03.094667 15516293.016173526645 234483602.983790576458 249999895.999964118004 1 59669.880602649 2022-03-31T21:08:04.068896 15516325.243016043678 234483570.756943345070 249999895.999959379435 1 59669.880614356 2022-03-31T21:08:05.080391 15516307.915930977091 234483588.084040552378 249999895.999971538782 1 59669.880626045 2022-03-31T21:08:06.090312 15516333.879158021882 234483562.120764464140 249999895.999922484159 1 59669.880637578 2022-03-31T21:08:07.086738 15516294.991328673437 234483601.008699625731 249999896.000028312206 1 59669.880648701 2022-03-31T21:08:08.047819 15516293.632707545534 234483602.367320835590 249999896.000028371811 1 59669.880660863 2022-03-31T21:08:09.098533 15516313.191220931709 234483582.808634877205 249999895.999855816364 1 59669.880672085 2022-03-31T21:08:10.068133 15516289.902900662273 234483606.097149074078 249999896.000049740076 1 59669.880682994 2022-03-31T21:08:11.010632 15516310.867252575234 234483585.132970362902 249999896.000222951174 1 59669.880694512 2022-03-31T21:08:12.005885 15516301.671240868047 234483594.328913331032 249999896.000154197216 1 59669.880706090 2022-03-31T21:08:13.006151 15516295.327385511249 234483600.672684907913 249999896.000070422888 1 59669.880718073 2022-03-31T21:08:14.041517 15516290.956515310332 234483605.043204039335 249999895.999719351530 1 59669.880729579 2022-03-31T21:08:15.035620 15516311.946719456464 234483584.053180962801 249999895.999900430441 1 59669.880741136 2022-03-31T21:08:16.034109 15516339.432120734826 234483556.567834079266 249999895.999954819679 1 59669.880752366 2022-03-31T21:08:17.004448 15516321.003996167332 234483574.995913922787 249999895.999910086393 1 59669.880764821 2022-03-31T21:08:18.080490 15516284.142041977495 234483611.857820332050 249999895.999862313271 1 59669.880776211 2022-03-31T21:08:19.064583 15516308.788476305082 234483587.211451083422 249999895.999927401543 1 59669.880787224 2022-03-31T21:08:20.016168 15516253.520272243768 234483642.479742556810 249999896.000014811754 1 59669.880798926 2022-03-31T21:08:21.027215 15516328.160849256441 234483567.839034587145 249999895.999883830547 1 59669.880810532 2022-03-31T21:08:22.029966 15516307.411987232044 234483588.588111937046 249999896.000099182129 1 59669.880821943 2022-03-31T21:08:23.015870 15516308.246627850458 234483587.753510057926 249999896.000137895346 1 59669.880833667 2022-03-31T21:08:24.028795 15516334.308848369867 234483561.691078364849 249999895.999926745892 1 59669.880845030 2022-03-31T21:08:25.010603 15516297.687136849388 234483598.312851011753 249999895.999987870455 1 59669.880856674 2022-03-31T21:08:26.016595 15516289.865816818550 234483606.134033232927 249999895.999850064516 1 59669.880868252 2022-03-31T21:08:27.017012 15516296.960905434564 234483599.039125084877 249999896.000030517578 1 59669.880879777 2022-03-31T21:08:28.012716 15516274.019577797502 234483621.980463743210 249999896.000041544437 1 59669.880891310 2022-03-31T21:08:29.009138 15516305.233454156667 234483590.766533851624 249999895.999988019466 1 59669.880903589 2022-03-31T21:08:30.070066 15516295.898791592568 234483600.101243376732 249999896.000034958124 1 59669.880914675 2022-03-31T21:08:31.027891 15516320.303907990456 234483575.696089714766 249999895.999997705221 1 59669.880926093 2022-03-31T21:08:32.014414 15516300.582550888881 234483595.417435675859 249999895.999986559153 1 59669.880937853 2022-03-31T21:08:33.030474 15516271.327638721094 234483624.672373235226 249999896.000011950731 1 59669.880950252 2022-03-31T21:08:34.101787 15516322.878107815981 234483573.122031658888 249999896.000139474869 1 59669.880960969 2022-03-31T21:08:35.027725 15516272.001763124019 234483623.998327970505 249999896.000091105700 1 59669.880972445 2022-03-31T21:08:36.019273 15516320.110553706065 234483575.889542937279 249999896.000096648932 1 59669.880983803 2022-03-31T21:08:37.000591 15516308.161258913577 234483587.838781952858 249999896.000040858984 1 59669.880995465 2022-03-31T21:08:38.008204 15516316.914698068053 234483579.085226744413 249999895.999924808741 1 59669.881007109 2022-03-31T21:08:39.014193 15516284.157239411026 234483611.842722028494 249999895.999961435795 1 59669.881019512 2022-03-31T21:08:40.085856 15516318.760764665902 234483577.239248126745 249999896.000012785196 1 59669.881030493 2022-03-31T21:08:41.034637 15516296.104254983366 234483599.895763069391 249999896.000018060207 1 59669.881041870 2022-03-31T21:08:42.017593 15516306.557415150106 234483589.442466795444 249999895.999881953001 1 59669.881053389 2022-03-31T21:08:43.012795 15516329.479409361258 234483566.520561218262 249999895.999970585108 1 59669.881065274 2022-03-31T21:08:44.039689 15516293.195945613086 234483602.804075777531 249999896.000021398067 1 59669.881076530 2022-03-31T21:08:45.012196 15516334.036537349224 234483561.963414013386 249999895.999951362610 1 59669.881088499 2022-03-31T21:08:46.046279 15516301.086440054700 234483594.913600564003 249999896.000040620565 1 59669.881099701 2022-03-31T21:08:47.014204 15516319.318920889869 234483576.680995315313 249999895.999916195869 1 59669.881111391 2022-03-31T21:08:48.024224 15516270.822711648419 234483625.177345216274 249999896.000056862831 1 59669.881122845 2022-03-31T21:08:49.013798 15516332.786035705358 234483563.214063555002 249999896.000099271536 1 59669.881134321 2022-03-31T21:08:50.005314 15516308.313236581162 234483587.686626493931 249999895.999863088131 1 59669.881146098 2022-03-31T21:08:51.022934 15516250.123785465956 234483645.876191198826 249999895.999976664782 1 59669.881157833 2022-03-31T21:08:52.036802 15516286.559774491936 234483609.440264016390 249999896.000038504601 1 59669.881169228 2022-03-31T21:08:53.021297 15516306.921554278582 234483589.078423768282 249999895.999978035688 1 59669.881180686 2022-03-31T21:08:54.011311 15516289.146696815267 234483606.853253573179 249999895.999950379133 1 59669.881192544 2022-03-31T21:08:55.035738 15516301.584913730621 234483594.415028631687 249999895.999942362309 1 59669.881203865 2022-03-31T21:08:56.013942 15516310.694742327556 234483585.305247515440 249999895.999989837408 1 59669.881215448 2022-03-31T21:08:57.014752 15516343.050102647394 234483552.949782967567 249999895.999885618687 1 59669.881226910 2022-03-31T21:08:58.005000 15516260.623694391921 234483635.376376271248 249999896.000070661306 1 59669.881238465 2022-03-31T21:08:59.003384 15516302.293898710981 234483593.706011384726 249999895.999910086393 1 59669.881250518 2022-03-31T21:09:00.044790 15516313.725056177005 234483582.274823784828 249999895.999879956245 1 59669.881261670 2022-03-31T21:09:01.008303 15516275.226141098887 234483620.773983329535 249999896.000124424696 1 59669.881274464 2022-03-31T21:09:02.113647 15516317.343061408028 234483578.656880885363 249999895.999942302704 1 59669.881285810 2022-03-31T21:09:03.093963 15516295.687572496012 234483600.312374979258 249999895.999947488308 1 59669.881297437 2022-03-31T21:09:04.098553 15516330.545183787122 234483565.454918801785 249999896.000102579594 1 59669.881308861 2022-03-31T21:09:05.085614 15516313.257233573124 234483582.742815494537 249999896.000049054623 1 59669.881319609 2022-03-31T21:09:06.014196 15516311.766248121858 234483584.233790576458 249999896.000038683414 1 59669.881331620 2022-03-31T21:09:07.051980 15516300.820211982355 234483595.179818868637 249999896.000030845404 1 59669.881343162 2022-03-31T21:09:08.049177 15516305.469558700919 234483590.530509740114 249999896.000068426132 1 59669.881354343 2022-03-31T21:09:09.015233 15516330.573158847168 234483565.426937907934 249999896.000096768141 1 59669.881365989 2022-03-31T21:09:10.021469 15516301.836383020505 234483594.163599193096 249999895.999982208014 1 59669.881377738 2022-03-31T21:09:11.036606 15516297.902971167117 234483598.097074925900 249999896.000046104193 1 59669.881388913 2022-03-31T21:09:12.002090 15516305.278444884345 234483590.721586018801 249999896.000030905008 1 59669.881400510 2022-03-31T21:09:13.004035 15516320.330223882571 234483575.669807553291 249999896.000031441450 1 59669.881412096 2022-03-31T21:09:14.005143 15516287.665287286043 234483608.334643781185 249999895.999931067228 1 59669.881424037 2022-03-31T21:09:15.036772 15516311.138350395486 234483584.861770004034 249999896.000120401382 1 59669.881435168 2022-03-31T21:09:15.998516 15516297.772766062990 234483598.227246135473 249999896.000012189150 1 59669.881447783 2022-03-31T21:09:17.088409 15516322.139960654080 234483573.860080450773 249999896.000041097403 1 59669.881458411 2022-03-31T21:09:18.006746 15516292.446997987106 234483603.552935600281 249999895.999933600426 1 59669.881470020 2022-03-31T21:09:19.009756 15516310.741009013727 234483585.258980602026 249999895.999989628792 1 59669.881482092 2022-03-31T21:09:20.052748 15516317.090962322429 234483578.909026920795 249999895.999989241362 1 59669.881493087 2022-03-31T21:09:21.002730 15516325.572060717270 234483570.427910864353 249999895.999971568584 1 59669.881504731 2022-03-31T21:09:22.008795 15516302.420444944873 234483593.579471051693 249999895.999915987253 1 59669.881516381 2022-03-31T21:09:23.015281 15516305.442781254649 234483590.557173848152 249999895.999955117702 1 59669.881528001 2022-03-31T21:09:24.019266 15516283.028566047549 234483612.971472322941 249999896.000038385391 1 59669.881539458 2022-03-31T21:09:25.009165 15516307.907323541120 234483588.092612177134 249999895.999935716391 1 59669.881551360 2022-03-31T21:09:26.037478 15516295.653166748583 234483600.346701353788 249999895.999868094921 1 59669.881562552 2022-03-31T21:09:27.004526 15516270.244528174400 234483625.755460143089 249999895.999988317490 1 59669.881574182 2022-03-31T21:09:28.009286 15516297.867950869724 234483598.132135063410 249999896.000085920095 1 59669.881585697 2022-03-31T21:09:29.004207 15516320.582913292572 234483575.417097568512 249999896.000010848045 1 59669.881597294 2022-03-31T21:09:30.006195 15516300.098986241966 234483595.901081800461 249999896.000068038702 1 59669.881608889 2022-03-31T21:09:31.007992 15516307.701373845339 234483588.298599749804 249999895.999973595142 1 59669.881620678 2022-03-31T21:09:32.026538 15516324.664938496426 234483571.335098981857 249999896.000037491322 1 59669.881632012 2022-03-31T21:09:33.005820 15516307.411899883300 234483588.588124573231 249999896.000024467707 1 59669.881643961 2022-03-31T21:09:34.038198 15516283.961018858477 234483612.039102166891 249999896.000121027231 1 59669.881655154 2022-03-31T21:09:35.005339 15516306.030215976760 234483589.969698309898 249999895.999914288521 1 59669.881666791 2022-03-31T21:09:36.010745 15516279.452981589362 234483616.546900629997 249999895.999882221222 1 59669.881678367 2022-03-31T21:09:37.010886 15516305.530108755454 234483590.469971120358 249999896.000079870224 1 59669.881690046 2022-03-31T21:09:38.019988 15516311.798976795748 234483584.200808078051 249999895.999784886837 1 59669.881701577 2022-03-31T21:09:39.016311 15516302.881075648591 234483593.118797689676 249999895.999873340130 1 59669.881713094 2022-03-31T21:09:40.011327 15516272.620191391557 234483623.379658281803 249999895.999849677086 1 59669.881724676 2022-03-31T21:09:41.012028 15516284.262652996927 234483611.737311929464 249999895.999964922667 1 59669.881736332 2022-03-31T21:09:42.019057 15516281.614112801850 234483614.385851562023 249999895.999964356422 1 59669.881747746 2022-03-31T21:09:43.005273 15516311.661827029660 234483584.338107585907 249999895.999934613705 1 59669.881759471 2022-03-31T21:09:44.018316 15516301.376656560227 234483594.623366534710 249999896.000023096800 1 59669.881771060 2022-03-31T21:09:45.019601 15516339.463032895699 234483556.536911606789 249999895.999944508076 1 59669.881782500 2022-03-31T21:09:46.008020 15516287.181953085586 234483608.818014353514 249999895.999967426062 1 59669.881794166 2022-03-31T21:09:47.015930 15516284.221124202013 234483611.778784453869 249999895.999908655882 1 59669.881805643 2022-03-31T21:09:48.007534 15516323.356591450050 234483572.643310606480 249999895.999902069569 1 59669.881817327 2022-03-31T21:09:49.017032 15516267.222354877740 234483628.777651607990 249999896.000006496906 1 59669.881828768 2022-03-31T21:09:50.005564 15516304.260715562850 234483591.739249259233 249999895.999964833260 1 59669.881840351 2022-03-31T21:09:51.006331 15516312.828053843230 234483583.171962678432 249999896.000016510487 1 59669.881851944 2022-03-31T21:09:52.007960 15516305.701603950933 234483590.298363208771 249999895.999967157841 1 59669.881863561 2022-03-31T21:09:53.011676 15516274.060590263456 234483621.939506471157 249999896.000096738338 1 59669.881875413 2022-03-31T21:09:54.035656 15516288.200671577826 234483607.799343705177 249999896.000015288591 1 59669.881886766 2022-03-31T21:09:55.016614 15516305.619391016662 234483590.380566626787 249999895.999957650900 1 59669.881898222 2022-03-31T21:09:56.006329 15516303.126974180341 234483592.873066961765 249999896.000041127205 1 59669.881910468 2022-03-31T21:09:57.064427 15516261.794764626771 234483634.205271899700 249999896.000036537647 1 59669.881921323 2022-03-31T21:09:58.002284 15516322.185468407348 234483573.814563959837 249999896.000032365322 1 59669.881932927 2022-03-31T21:09:59.004911 15516284.720167489722 234483611.279763966799 249999895.999931454659 1 59669.881944573 2022-03-31T21:10:00.011157 15516309.841074692085 234483586.158885300159 249999895.999960005283 1 59669.881956542 2022-03-31T21:10:01.045207 15516260.227224854752 234483635.772761613131 249999895.999986469746 1 59669.881971579 2022-03-31T21:10:02.344428 15516276.481047822163 234483619.519051939249 249999896.000099748373 1 59669.881980421 2022-03-31T21:10:03.108361 15516287.481756346300 234483608.518272668123 249999896.000029027462 1 59669.881993469 2022-03-31T21:10:04.235721 15516332.006293507293 234483563.993873655796 249999896.000167161226 1 59669.882004167 2022-03-31T21:10:05.160023 15516341.286524215713 234483554.713521420956 249999896.000045627356 1 59669.882015786 2022-03-31T21:10:06.163917 15516292.504450505599 234483603.495551854372 249999896.000002354383 1 59669.882026032 2022-03-31T21:10:07.049112 15516256.612496808171 234483639.387517094612 249999896.000013887882 1 59669.882038021 2022-03-31T21:10:08.085058 15516313.625792656094 234483582.374237060547 249999896.000029712915 1 59669.882049835 2022-03-31T21:10:09.105775 15516274.172064904124 234483621.827864021063 249999895.999928921461 1 59669.882060857 2022-03-31T21:10:10.058073 15516307.309094838798 234483588.690925925970 249999896.000020772219 1 59669.882072270 2022-03-31T21:10:11.044148 15516304.106796123087 234483591.893085360527 249999895.999881476164 1 59669.882083578 2022-03-31T21:10:12.021092 15516310.347885224968 234483585.652167856693 249999896.000053077936 1 59669.882095362 2022-03-31T21:10:13.039238 15516261.479245135561 234483634.520674049854 249999895.999919176102 1 59669.882106544 2022-03-31T21:10:14.005365 15516289.190780254081 234483606.809293448925 249999896.000073701143 1 59669.882118560 2022-03-31T21:10:15.043610 15516312.068953821436 234483583.930987149477 249999895.999940961599 1 59669.882130266 2022-03-31T21:10:16.055014 15516293.148479845375 234483602.851540625095 249999896.000020474195 1 59669.882141587 2022-03-31T21:10:17.033098 15516254.842025136575 234483641.157833427191 249999895.999858558178 1 59669.882153046 2022-03-31T21:10:18.023192 15516271.007337732241 234483624.992601096630 249999895.999938815832 1 59669.882164994 2022-03-31T21:10:19.055512 15516279.596403328702 234483616.403555512428 249999895.999958842993 1 59669.882176334 2022-03-31T21:10:20.035254 15516306.916722474620 234483589.083272486925 249999895.999994963408 1 59669.882187959 2022-03-31T21:10:21.039674 15516326.416465483606 234483569.583444327116 249999895.999909818172 1 59669.882199283 2022-03-31T21:10:22.018064 15516298.321828605607 234483597.678134232759 249999895.999962836504 1 59669.882211049 2022-03-31T21:10:23.034665 15516278.138003718108 234483617.861962080002 249999895.999965786934 1 59669.882222686 2022-03-31T21:10:24.040119 15516347.099040480331 234483548.900938153267 249999895.999978631735 1 59669.882234212 2022-03-31T21:10:25.035973 15516322.515222217888 234483573.484911710024 249999896.000133931637 1 59669.882246186 2022-03-31T21:10:26.070510 15516274.842265697196 234483621.157699793577 249999895.999965488911 1 59669.882257651 2022-03-31T21:10:27.061043 15516315.496718782932 234483580.503351598978 249999896.000070393085 1 59669.882268747 2022-03-31T21:10:28.019760 15516304.251493496820 234483591.748526424170 249999896.000019907951 1 59669.882280689 2022-03-31T21:10:29.051554 15516298.105327373371 234483597.894515812397 249999895.999843180180 1 59669.882292276 2022-03-31T21:10:30.052681 15516291.286581447348 234483604.713392436504 249999895.999973893166 1 59669.882303929 2022-03-31T21:10:31.059489 15516335.562228104100 234483560.437752664089 249999895.999980777502 1 59669.882315204 2022-03-31T21:10:32.033655 15516243.001467701048 234483652.998396337032 249999895.999864041805 1 59669.882326636 2022-03-31T21:10:33.021414 15516309.656283313408 234483586.343739509583 249999896.000022828579 1 59669.882338169 2022-03-31T21:10:34.017822 15516282.393884662539 234483613.606111705303 249999895.999996364117 1 59669.882350232 2022-03-31T21:10:35.060034 15516300.610344223678 234483595.389637738466 249999895.999981969595 1 59669.882361624 2022-03-31T21:10:36.044342 15516301.702500473708 234483594.297259330750 249999895.999759793282 1 59669.882373007 2022-03-31T21:10:37.027766 15516330.116763977334 234483565.883307427168 249999896.000071406364 1 59669.882384437 2022-03-31T21:10:38.015380 15516294.567058796063 234483601.432906776667 249999895.999965578318 1 59669.882395943 2022-03-31T21:10:39.009492 15516286.345806289464 234483609.654171347618 249999895.999977648258 1 59669.882407724 2022-03-31T21:10:40.027390 15516316.588070096448 234483579.411983370781 249999896.000053465366 1 59669.882419161 2022-03-31T21:10:41.015458 15516266.847948633134 234483629.152033299208 249999895.999981939793 1 59669.882431130 2022-03-31T21:10:42.049620 15516313.260360179469 234483582.739656746387 249999896.000016927719 1 59669.882443303 2022-03-31T21:10:43.101366 15516292.861665390432 234483603.138322740793 249999895.999988138676 1 59669.882454257 2022-03-31T21:10:44.047810 15516286.387853354216 234483609.612134456635 249999895.999987810850 1 59669.882465926 2022-03-31T21:10:45.056000 15516283.839595142752 234483612.160420507193 249999896.000015646219 1 59669.882477803 2022-03-31T21:10:46.082195 15516344.170196218416 234483551.829861640930 249999896.000057846308 1 59669.882489095 2022-03-31T21:10:47.057813 15516291.892257442698 234483604.107792526484 249999896.000049978495 1 59669.882500490 2022-03-31T21:10:48.042319 15516305.623566022143 234483590.376459509134 249999896.000025540590 1 59669.882512187 2022-03-31T21:10:49.052974 15516289.295036699623 234483606.704891681671 249999895.999928385019 1 59669.882523816 2022-03-31T21:10:50.057682 15516265.072791906074 234483630.927290976048 249999896.000082880259 1 59669.882535283 2022-03-31T21:10:51.048417 15516318.845755852759 234483577.154268920422 249999896.000024765730 1 59669.882546688 2022-03-31T21:10:52.033865 15516271.447962205857 234483624.552075326443 249999896.000037521124 1 59669.882558241 2022-03-31T21:10:53.031984 15516314.127330020070 234483581.872669875622 249999895.999999880791 1 59669.882569666 2022-03-31T21:10:54.019150 15516300.382953852415 234483595.617123782635 249999896.000077635050 1 59669.882581694 2022-03-31T21:10:55.058359 15516322.277591176331 234483573.722394883633 249999895.999986052513 1 59669.882592913 2022-03-31T21:10:56.027691 15516302.042227881029 234483593.957703500986 249999895.999931395054 1 59669.882604713 2022-03-31T21:10:57.047158 15516325.127213438973 234483570.872890710831 249999896.000104159117 1 59669.882615954 2022-03-31T21:10:58.018388 15516289.783572219312 234483606.216295212507 249999895.999867439270 1 59669.882627738 2022-03-31T21:10:59.036546 15516281.390906346962 234483614.609220713377 249999896.000127047300 1 59669.882639899 2022-03-31T21:11:00.087280 15516302.792383490130 234483593.207505047321 249999895.999888539314 1 59669.882650943 2022-03-31T21:11:01.041446 15516313.664667114615 234483582.335379183292 249999896.000046312809 1 59669.882663699 2022-03-31T21:11:02.143581 15516307.455847507343 234483588.544262588024 249999896.000110089779 1 59669.882674570 2022-03-31T21:11:03.082868 15516316.345257936046 234483579.654624462128 249999895.999882400036 1 59669.882686209 2022-03-31T21:11:04.088469 15516278.199852593243 234483617.800092846155 249999895.999945431948 1 59669.882697414 2022-03-31T21:11:05.056571 15516263.656860552728 234483632.343204945326 249999896.000065505505 1 59669.882709101 2022-03-31T21:11:06.066339 15516346.632703034207 234483549.367234826088 249999895.999937862158 1 59669.882721093 2022-03-31T21:11:07.102420 15516279.388591442257 234483616.611591041088 249999896.000182479620 1 59669.882732570 2022-03-31T21:11:08.094051 15516301.692449901253 234483594.307577013969 249999896.000026911497 1 59669.882744047 2022-03-31T21:11:09.085703 15516286.624596929178 234483609.375461250544 249999896.000058174133 1 59669.882755877 2022-03-31T21:11:10.107776 15516316.771194268018 234483579.228709101677 249999895.999903380871 1 59669.882767310 2022-03-31T21:11:11.095627 15516350.467664310709 234483545.532273560762 249999895.999937862158 1 59669.882778115 2022-03-31T21:11:12.029113 15516304.677123049274 234483591.322897493839 249999896.000020533800 1 59669.882789547 2022-03-31T21:11:13.016862 15516306.970284579322 234483589.029808342457 249999896.000092923641 1 59669.882801502 2022-03-31T21:11:14.049815 15516308.341910392046 234483587.658131271601 249999896.000041663647 1 59669.882812810 2022-03-31T21:11:15.026758 15516262.143754027784 234483633.856215864420 249999895.999969899654 1 59669.882824590 2022-03-31T21:11:16.044614 15516281.598679246381 234483614.401338070631 249999896.000017315149 1 59669.882835982 2022-03-31T21:11:17.028900 15516315.116000380367 234483580.884101688862 249999896.000102072954 1 59669.882847268 2022-03-31T21:11:18.003932 15516230.252296390012 234483665.747455567122 249999895.999751955271 1 59669.882859064 2022-03-31T21:11:19.023109 15516319.539236286655 234483576.460852891207 249999896.000089168549 1 59669.882870451 2022-03-31T21:11:20.006979 15516323.409802360460 234483572.590250641108 249999896.000052988529 1 59669.882882183 2022-03-31T21:11:21.020633 15516274.253546569496 234483621.746338665485 249999895.999885231256 1 59669.882893533 2022-03-31T21:11:22.001223 15516365.650812081993 234483530.349288612604 249999896.000100702047 1 59669.882905134 2022-03-31T21:11:23.003554 15516288.246205521747 234483607.753810375929 249999896.000015884638 1 59669.882916875 2022-03-31T21:11:24.017962 15516308.455646833405 234483587.544366300106 249999896.000013142824 1 59669.882928275 2022-03-31T21:11:25.002962 15516269.151686955243 234483626.848258793354 249999895.999945759773 1 59669.882939927 2022-03-31T21:11:26.009697 15516294.901912020519 234483601.098050981760 249999895.999963015318 1 59669.882952026 2022-03-31T21:11:27.055024 15516308.538536310196 234483587.461427181959 249999895.999963492155 1 59669.882963656 2022-03-31T21:11:28.059909 15516300.505527339876 234483595.494309186935 249999895.999836534262 1 59669.882974599 2022-03-31T21:11:29.005395 15516290.773887187243 234483605.226127743721 249999896.000014930964 1 59669.882986637 2022-03-31T21:11:30.045403 15516297.506968429312 234483598.493027776480 249999895.999996215105 1 59669.882997916 2022-03-31T21:11:31.019934 15516311.582111004740 234483584.417993158102 249999896.000104159117 1 59669.883009560 2022-03-31T21:11:32.025985 15516309.952985841781 234483586.047092169523 249999896.000078022480 1 59669.883021405 2022-03-31T21:11:33.049407 15516299.076940016821 234483596.923063784838 249999896.000003814697 1 59669.883032909 2022-03-31T21:11:34.043312 15516325.166586311534 234483570.833337575197 249999895.999923884869 1 59669.883044478 2022-03-31T21:11:35.042923 15516303.284798795357 234483592.715227663517 249999896.000026464462 1 59669.883055991 2022-03-31T21:11:36.037595 15516284.223516434431 234483611.776491463184 249999896.000007897615 1 59669.883067589 2022-03-31T21:11:37.039668 15516243.776819476858 234483652.223220646381 249999896.000040113926 1 59669.883078778 2022-03-31T21:11:38.006448 15516302.620790656656 234483593.378956019878 249999895.999746680260 1 59669.883090554 2022-03-31T21:11:39.023861 15516340.288885854185 234483555.711086750031 249999895.999972611666 1 59669.883102281 2022-03-31T21:11:40.037067 15516281.520046239719 234483614.479911684990 249999895.999957919121 1 59669.883113505 2022-03-31T21:11:41.006815 15516305.058598319069 234483590.941229313612 249999895.999827623367 1 59669.883125260 2022-03-31T21:11:42.022403 15516303.833282217383 234483592.166672021151 249999895.999954223633 1 59669.883136613 2022-03-31T21:11:43.003378 15516274.630038831383 234483621.369951099157 249999895.999989926815 1 59669.883149420 2022-03-31T21:11:44.109896 15516330.303669285029 234483565.696244299412 249999895.999913573265 1 59669.883160164 2022-03-31T21:11:45.038127 15516280.629760753363 234483615.370171964169 249999895.999932706356 1 59669.883171400 2022-03-31T21:11:46.008917 15516275.902663556859 234483620.097280979156 249999895.999944537878 1 59669.883183097 2022-03-31T21:11:47.019520 15516328.975531421602 234483567.024466365576 249999895.999997794628 1 59669.883194819 2022-03-31T21:11:48.032352 15516326.197061812505 234483569.802890717983 249999895.999952524900 1 59669.883206065 2022-03-31T21:11:49.004003 15516305.399680078030 234483590.600281327963 249999895.999961405993 1 59669.883218199 2022-03-31T21:11:50.052410 15516330.085953313857 234483565.914106190205 249999896.000059515238 1 59669.883229193 2022-03-31T21:11:51.002245 15516343.513530194759 234483552.486477941275 249999896.000008136034 1 59669.883241017 2022-03-31T21:11:52.023849 15516276.460288031027 234483619.539670914412 249999895.999958932400 1 59669.883252479 2022-03-31T21:11:53.014215 15516294.891839576885 234483601.108193755150 249999896.000033318996 1 59669.883264025 2022-03-31T21:11:54.011763 15516319.148371804506 234483576.851663887501 249999896.000035703182 1 59669.883276140 2022-03-31T21:11:55.058540 15516272.743529111147 234483623.256367087364 249999895.999896198511 1 59669.883287488 2022-03-31T21:11:56.038956 15516284.761607488617 234483611.238422513008 249999896.000030010939 1 59669.883298793 2022-03-31T21:11:57.015723 15516318.649717360735 234483577.350256532431 249999895.999973893166 1 59669.883310465 2022-03-31T21:11:58.024212 15516281.317807096988 234483614.682116687298 249999895.999923795462 1 59669.883321927 2022-03-31T21:11:59.014494 15516304.790054216981 234483591.209865450859 249999895.999919652939 1 59669.883333812 2022-03-31T21:12:00.041413 15516256.611998667940 234483639.387893736362 249999895.999892413616 1 59669.883345161 2022-03-31T21:12:01.021897 15516319.961430873722 234483576.038459241390 249999895.999890118837 1 59669.883357858 2022-03-31T21:12:02.118941 15516318.445778228343 234483577.554226756096 249999896.000004976988 1 59669.883368984 2022-03-31T21:12:03.080208 15516290.831312842667 234483605.168653249741 249999895.999966084957 1 59669.883381026 2022-03-31T21:12:04.120661 15516320.170882044360 234483575.829157084227 249999896.000039130449 1 59669.883392116 2022-03-31T21:12:05.078817 15516293.105425862595 234483602.894484549761 249999895.999910414219 1 59669.883403845 2022-03-31T21:12:06.092191 15516279.002944752574 234483616.997098416090 249999896.000043153763 1 59669.883415376 2022-03-31T21:12:07.088454 15516292.193067135289 234483603.806957304478 249999896.000024437904 1 59669.883426704 2022-03-31T21:12:08.067253 15516303.609721027315 234483592.390310347080 249999896.000031381845 1 59669.883438458 2022-03-31T21:12:09.082728 15516327.367994047701 234483568.632025152445 249999896.000019192696 1 59669.883449702 2022-03-31T21:12:10.054209 15516299.050747202709 234483596.949355334044 249999896.000102549791 1 59669.883461670 2022-03-31T21:12:11.088273 15516279.469820935279 234483616.530145496130 249999895.999966442585 1 59669.883472704 2022-03-31T21:12:12.041602 15516315.799047263339 234483580.200983315706 249999896.000030577183 1 59669.883484511 2022-03-31T21:12:13.061705 15516296.343855338171 234483599.656178116798 249999896.000033468008 1 59669.883495744 2022-03-31T21:12:14.032303 15516321.775811472908 234483574.224242091179 249999896.000053554773 1 59669.883507537 2022-03-31T21:12:15.051181 15516282.410810772330 234483613.589252173901 249999896.000062942505 1 59669.883518766 2022-03-31T21:12:16.021360 15516345.250346368179 234483550.749531745911 249999895.999878108501 1 59669.883530672 2022-03-31T21:12:17.050052 15516289.689177442342 234483606.310836315155 249999896.000013768673 1 59669.883542206 2022-03-31T21:12:18.046569 15516304.421349227428 234483591.578508853912 249999895.999858081341 1 59669.883553604 2022-03-31T21:12:19.031340 15516310.434462139383 234483585.565583825111 249999896.000045955181 1 59669.883565306 2022-03-31T21:12:20.042462 15516317.296816097572 234483578.703237175941 249999896.000053286552 1 59669.883576804 2022-03-31T21:12:21.035885 15516296.481100680307 234483599.518827319145 249999895.999927997589 1 59669.883588467 2022-03-31T21:12:22.043511 15516301.445162292570 234483594.554862171412 249999896.000024467707 1 59669.883599785 2022-03-31T21:12:23.021397 15516356.834003742784 234483539.165959537029 249999895.999963283539 1 59669.883611627 2022-03-31T21:12:24.044590 15516282.021763276309 234483613.978118538857 249999895.999881803989 1 59669.883623469 2022-03-31T21:12:25.067690 15516320.263578111306 234483575.736450105906 249999896.000028222799 1 59669.883634766 2022-03-31T21:12:26.043773 15516287.435928974301 234483608.564014941454 249999895.999943912029 1 59669.883646335 2022-03-31T21:12:27.043281 15516297.176710240543 234483598.823313504457 249999896.000023752451 1 59669.883657690 2022-03-31T21:12:28.024412 15516326.922532407567 234483569.077413409948 249999895.999945819378 1 59669.883669228 2022-03-31T21:12:29.021325 15516289.527760779485 234483606.472356438637 249999896.000117212534 1 59669.883680846 2022-03-31T21:12:30.025036 15516301.274479737505 234483594.725500822067 249999895.999980568886 1 59669.883692643 2022-03-31T21:12:31.044356 15516329.061097208411 234483566.938910841942 249999896.000008046627 1 59669.883703765 2022-03-31T21:12:32.005332 15516296.818745672703 234483599.181144505739 249999895.999890178442 1 59669.883716048 2022-03-31T21:12:33.066538 15516319.301433485001 234483576.698594868183 249999896.000028342009 1 59669.883726991 2022-03-31T21:12:34.012047 15516289.567956471816 234483606.432034879923 249999895.999991357327 1 59669.883739430 2022-03-31T21:12:35.086776 15516284.236661838368 234483611.763303995132 249999895.999965846539 1 59669.883750263 2022-03-31T21:12:36.022712 15516300.360819183290 234483595.639186948538 249999896.000006139278 1 59669.883762234 2022-03-31T21:12:37.057033 15516323.212397033349 234483572.787719905376 249999896.000116944313 1 59669.883773174 2022-03-31T21:12:38.002265 15516289.317754231393 234483606.682206779718 249999895.999961018562 1 59669.883785203 2022-03-31T21:12:39.041535 15516288.080200875178 234483607.919772654772 249999895.999973535538 1 59669.883796785 2022-03-31T21:12:40.042225 15516307.343493508175 234483588.656442433596 249999895.999935954809 1 59669.883808024 2022-03-31T21:12:41.013298 15516304.704134810716 234483591.295930504799 249999896.000065326691 1 59669.883820470 2022-03-31T21:12:42.088641 15516241.277775738388 234483654.722465664148 249999896.000241398811 1 59669.883831087 2022-03-31T21:12:43.005884 15516296.085922094062 234483599.913961499929 249999895.999883592129 1 59669.883842848 2022-03-31T21:12:44.022041 15516304.824266230687 234483591.175675541162 249999895.999941766262 1 59669.883854282 2022-03-31T21:12:45.009985 15516272.136016562581 234483623.863923192024 249999895.999939739704 1 59669.883865982 2022-03-31T21:12:46.020825 15516342.008181657642 234483553.991812586784 249999895.999994248152 1 59669.883878098 2022-03-31T21:12:47.067636 15516293.102616805583 234483602.897464960814 249999896.000081777573 1 59669.883888966 2022-03-31T21:12:48.006691 15516318.096665484831 234483577.903402239084 249999896.000067710876 1 59669.883901103 2022-03-31T21:12:49.055280 15516333.275575885549 234483562.724430024624 249999896.000005900860 1 59669.883912513 2022-03-31T21:12:50.041162 15516310.458073919639 234483585.542049467564 249999896.000123381615 1 59669.883923947 2022-03-31T21:12:51.029036 15516324.610256876796 234483571.389866888523 249999896.000123769045 1 59669.883935882 2022-03-31T21:12:52.060166 15516287.753953943029 234483608.246006071568 249999895.999960005283 1 59669.883947292 2022-03-31T21:12:53.046074 15516286.427999529988 234483609.572086393833 249999896.000085920095 1 59669.883958918 2022-03-31T21:12:54.050471 15516296.072276523337 234483599.927734613419 249999896.000011146069 1 59669.883970428 2022-03-31T21:12:55.044978 15516304.591548761353 234483591.408448159695 249999895.999996930361 1 59669.883981952 2022-03-31T21:12:56.040640 15516267.074079334736 234483628.925871580839 249999895.999950915575 1 59669.883994192 2022-03-31T21:12:57.098201 15516314.606013074517 234483581.393980979919 249999895.999994039536 1 59669.884005189 2022-03-31T21:12:58.048377 15516320.719252426177 234483575.280691176653 249999895.999943614006 1 59669.884016796 2022-03-31T21:12:59.051172 15516307.441610181704 234483588.558362722397 249999895.999972909689 1 59669.884028082 2022-03-31T21:13:00.026268 15516316.037060949951 234483579.963065475225 249999896.000126421452 1 59669.884039837 2022-03-31T21:13:01.041953 15516301.810298472643 234483594.189679235220 249999895.999977707863 1 59669.884051879 2022-03-31T21:13:02.082380 15516297.814202986658 234483598.185940414667 249999896.000143408775 1 59669.884063325 2022-03-31T21:13:03.071266 15516278.419000163674 234483617.581125140190 249999896.000125288963 1 59669.884075229 2022-03-31T21:13:04.099759 15516298.932416524738 234483597.067558795214 249999895.999975323677 1 59669.884086687 2022-03-31T21:13:05.089748 15516296.287762518972 234483599.712277889252 249999896.000040411949 1 59669.884097958 2022-03-31T21:13:06.063548 15516254.105340600014 234483641.894566953182 249999895.999907553196 1 59669.884109607 2022-03-31T21:13:07.069990 15516318.803697230294 234483577.196236222982 249999895.999933451414 1 59669.884121337 2022-03-31T21:13:08.083492 15516288.993913324550 234483607.006029307842 249999895.999942630529 1 59669.884132904 2022-03-31T21:13:09.082951 15516304.316785454750 234483591.683204293251 249999895.999989748001 1 59669.884144342 2022-03-31T21:13:10.071128 15516300.827169157565 234483595.172611415386 249999895.999780565500 1 59669.884155706 2022-03-31T21:13:11.052938 15516289.458017246798 234483606.541917353868 249999895.999934613705 1 59669.884167100 2022-03-31T21:13:12.037422 15516288.298190692440 234483607.701873898506 249999896.000064581633 1 59669.884178289 2022-03-31T21:13:13.004180 15516303.586802171543 234483592.413087636232 249999895.999889820814 1 59669.884190420 2022-03-31T21:13:14.052238 15516316.722472714260 234483579.277521729469 249999895.999994456768 1 59669.884201442 2022-03-31T21:13:15.004621 15516354.997007844970 234483541.003120779991 249999896.000128626823 1 59669.884213081 2022-03-31T21:13:16.010161 15516294.470628924668 234483601.529472947121 249999896.000101864338 1 59669.884224577 2022-03-31T21:13:17.003468 15516294.599242100492 234483601.400755822659 249999895.999997913837 1 59669.884236193 2022-03-31T21:13:18.007063 15516283.352282905951 234483612.647810757160 249999896.000093668699 1 59669.884247731 2022-03-31T21:13:19.003988 15516303.855611443520 234483592.144490987062 249999896.000102430582 1 59669.884259706 2022-03-31T21:13:20.038641 15516309.797372173518 234483586.202578127384 249999895.999950289726 1 59669.884271109 2022-03-31T21:13:21.023813 15516280.064117187634 234483615.935937404633 249999896.000054597855 1 59669.884282528 2022-03-31T21:13:22.010471 15516279.180670639500 234483616.819368779659 249999896.000039428473 1 59669.884294157 2022-03-31T21:13:23.015181 15516322.377115029842 234483573.622744202614 249999895.999859243631 1 59669.884305645 2022-03-31T21:13:24.007730 15516294.698830954731 234483601.301067143679 249999895.999898105860 1 59669.884317218 2022-03-31T21:13:25.007617 15516289.212943235412 234483606.787051945925 249999895.999995172024 1 59669.884328862 2022-03-31T21:13:26.013694 15516320.977740202099 234483575.022228598595 249999895.999968796968 1 59669.884340866 2022-03-31T21:13:27.050768 15516334.505793169141 234483561.494221955538 249999896.000015139580 1 59669.884352442 2022-03-31T21:13:28.051002 15516286.885680384934 234483609.114303112030 249999895.999983489513 1 59669.884364035 2022-03-31T21:13:29.052625 15516291.102631296962 234483604.897410064936 249999896.000041365623 1 59669.884375062 2022-03-31T21:13:30.005361 15516334.099028220400 234483561.901069343090 249999896.000097572803 1 59669.884387619 2022-03-31T21:13:31.090258 15516296.989955294877 234483599.010056674480 249999896.000011980534 1 59669.884398210 2022-03-31T21:13:32.005313 15516330.556600926444 234483565.443420469761 249999896.000021398067 1 59669.884409926 2022-03-31T21:13:33.017625 15516264.976792410016 234483631.023165136576 249999895.999957561493 1 59669.884421895 2022-03-31T21:13:34.051772 15516295.206074716523 234483600.793803900480 249999895.999878615141 1 59669.884432888 2022-03-31T21:13:35.001516 15516294.375304423273 234483601.624724477530 249999896.000028908253 1 59669.884444847 2022-03-31T21:13:36.034795 15516319.806766886264 234483576.193193167448 249999895.999960064888 1 59669.884456480 2022-03-31T21:13:37.039903 15516284.941088559106 234483611.058951854706 249999896.000040411949 1 59669.884467684 2022-03-31T21:13:38.007901 15516312.250842943788 234483583.749164044857 249999896.000006973743 1 59669.884479716 2022-03-31T21:13:39.047468 15516277.526774069294 234483618.473373830318 249999896.000147908926 1 59669.884490878 2022-03-31T21:13:40.011862 15516333.366018326953 234483562.633973896503 249999895.999992221594 1 59669.884502386 2022-03-31T21:13:41.006109 15516301.933765796944 234483594.066135972738 249999895.999901771545 1 59669.884514651 2022-03-31T21:13:42.065821 15516266.179963055998 234483629.819911867380 249999895.999874919653 1 59669.884525725 2022-03-31T21:13:43.022664 15516306.799773173407 234483589.200307130814 249999896.000080317259 1 59669.884537526 2022-03-31T21:13:44.042261 15516297.023604568094 234483598.976403504610 249999896.000008076429 1 59669.884548787 2022-03-31T21:13:45.015214 15516298.499967576936 234483597.499915271997 249999895.999882847071 1 59669.884560382 2022-03-31T21:13:46.017045 15516309.897040061653 234483586.102920949459 249999895.999961018562 1 59669.884571894 2022-03-31T21:13:47.011625 15516331.069994807243 234483564.930205881596 249999896.000200688839 1 59669.884583359 2022-03-31T21:13:48.002174 15516280.914799282327 234483615.085147023201 249999895.999946296215 1 59669.884595338 2022-03-31T21:13:49.037206 15516338.524455817416 234483557.475601196289 249999896.000057011843 1 59669.884607074 2022-03-31T21:13:50.051212 15516330.309194670990 234483565.690877288580 249999896.000071972609 1 59669.884618220 2022-03-31T21:13:51.014237 15516300.286749307066 234483595.713282376528 249999896.000031679869 1 59669.884629860 2022-03-31T21:13:52.019860 15516298.713522221893 234483597.286348521709 249999895.999870747328 1 59669.884641236 2022-03-31T21:13:53.002786 15516314.543973932043 234483581.455906838179 249999895.999880760908 1 59669.884653073 2022-03-31T21:13:54.025494 15516296.047750309110 234483599.952169507742 249999895.999919831753 1 59669.884664819 2022-03-31T21:13:55.040333 15516310.960026552901 234483585.039991915226 249999896.000018477440 1 59669.884676494 2022-03-31T21:13:56.049088 15516314.477855371311 234483581.522091865540 249999895.999947249889 1 59669.884687977 2022-03-31T21:13:57.041230 15516248.605160465464 234483647.394861668348 249999896.000022143126 1 59669.884699084 2022-03-31T21:13:58.000825 15516350.571222666651 234483545.428706109524 249999895.999928772449 1 59669.884710941 2022-03-31T21:13:59.025300 15516279.440212676302 234483616.559797197580 249999896.000009864569 1 59669.884722776 2022-03-31T21:14:00.047841 15516291.470704691485 234483604.529246389866 249999895.999951094389 1 59669.884734189 2022-03-31T21:14:01.033943 15516332.583192383870 234483563.416854143143 249999896.000046521425 1 59669.884746417 2022-03-31T21:14:02.090409 15516272.694854237139 234483623.305191099644 249999896.000045329332 1 59669.884758728 2022-03-31T21:14:03.154086 15516318.154160819948 234483577.845877349377 249999896.000038176775 1 59669.884769949 2022-03-31T21:14:04.123618 15516327.361283237115 234483568.638808697462 249999896.000091940165 1 59669.884781610 2022-03-31T21:14:05.131097 15516312.397659085691 234483583.602263391018 249999895.999922484159 1 59669.884792488 2022-03-31T21:14:06.070986 15516312.027800314128 234483583.972038984299 249999895.999839305878 1 59669.884804269 2022-03-31T21:14:07.088859 15516300.006848147139 234483595.993025094271 249999895.999873250723 1 59669.884816470 2022-03-31T21:14:08.143007 15516281.768914196640 234483614.231034100056 249999895.999948292971 1 59669.884827635 2022-03-31T21:14:09.107691 15516303.380521588027 234483592.619429558516 249999895.999951153994 1 59669.884839070 2022-03-31T21:14:10.095610 15516301.786676218733 234483594.213295876980 249999895.999972105026 1 59669.884850453 2022-03-31T21:14:11.079128 15516288.226769523695 234483607.773317217827 249999896.000086754560 1 59669.884861940 2022-03-31T21:14:12.071576 15516322.038981804624 234483573.961021363735 249999896.000003159046 1 59669.884873461 2022-03-31T21:14:13.067059 15516252.645906154066 234483643.354278802872 249999896.000184953213 1 59669.884885007 2022-03-31T21:14:14.064578 15516285.921418044716 234483610.078754663467 249999896.000172704458 1 59669.884895923 2022-03-31T21:14:15.007701 15516298.815799489617 234483597.184198230505 249999895.999997735023 1 59669.884907882 2022-03-31T21:14:16.041018 15516341.830300204456 234483554.169724464417 249999896.000024676323 1 59669.884919726 2022-03-31T21:14:17.064318 15516293.824998829514 234483602.175076663494 249999896.000075489283 1 59669.884931218 2022-03-31T21:14:18.057269 15516273.062345465645 234483622.937525331974 249999895.999870806932 1 59669.884943199 2022-03-31T21:14:19.092411 15516304.149188097566 234483591.850838810205 249999896.000026911497 1 59669.884954820 2022-03-31T21:14:20.096474 15516308.501593144611 234483587.498422682285 249999896.000015825033 1 59669.884966203 2022-03-31T21:14:21.079920 15516310.964451041073 234483585.035683929920 249999896.000134974718 1 59669.884977905 2022-03-31T21:14:22.090977 15516308.417144862935 234483587.582755118608 249999895.999899983406 1 59669.884988781 2022-03-31T21:14:23.030697 15516288.511634137481 234483607.488448679447 249999896.000082820654 1 59669.885000774 2022-03-31T21:14:24.066837 15516321.881120234728 234483574.118826866150 249999895.999947100878 1 59669.885012371 2022-03-31T21:14:25.068800 15516286.545639546588 234483609.454295396805 249999895.999934941530 1 59669.885024208 2022-03-31T21:14:26.091575 15516307.849965574220 234483588.150040805340 249999896.000006377697 1 59669.885035641 2022-03-31T21:14:27.079373 15516311.096698086709 234483584.903300762177 249999895.999998837709 1 59669.885047766 2022-03-31T21:14:28.126983 15516296.370318453759 234483599.629623591900 249999895.999942034483 1 59669.885058092 2022-03-31T21:14:29.019187 15516306.828874029219 234483589.171181797981 249999896.000055819750 1 59669.885070303 2022-03-31T21:14:30.074235 15516300.463271757588 234483595.536824464798 249999896.000096231699 1 59669.885081681 2022-03-31T21:14:31.057244 15516338.227475220338 234483557.772621333599 249999896.000096559525 1 59669.885092926 2022-03-31T21:14:32.028787 15516299.044359494001 234483596.955603271723 249999895.999962776899 1 59669.885104734 2022-03-31T21:14:33.049069 15516286.771772382781 234483609.228310376406 249999896.000082761049 1 59669.885116597 2022-03-31T21:14:34.073955 15516277.582036901265 234483618.418078541756 249999896.000115454197 1 59669.885128057 2022-03-31T21:14:35.064144 15516341.757484432310 234483554.242641299963 249999896.000125735998 1 59669.885139691 2022-03-31T21:14:36.069285 15516288.486663885415 234483607.513356328011 249999896.000020205975 1 59669.885151181 2022-03-31T21:14:37.062039 15516274.813875572756 234483621.186174154282 249999896.000049740076 1 59669.885162280 2022-03-31T21:14:38.020972 15516346.251756226644 234483549.748264342546 249999896.000020563602 1 59669.885174312 2022-03-31T21:14:39.060507 15516276.658078884706 234483619.341912925243 249999895.999991804361 1 59669.885185604 2022-03-31T21:14:40.036210 15516317.854210261256 234483578.145841538906 249999896.000051796436 1 59669.885197463 2022-03-31T21:14:41.060792 15516292.224984634668 234483603.774946421385 249999895.999931067228 1 59669.885208961 2022-03-31T21:14:42.054233 15516327.670716723427 234483568.329271674156 249999895.999988406897 1 59669.885220571 2022-03-31T21:14:43.057321 15516299.618951521814 234483596.380979567766 249999895.999931097031 1 59669.885232164 2022-03-31T21:14:44.058969 15516295.286315472797 234483600.713752806187 249999896.000068277121 1 59669.885243986 2022-03-31T21:14:45.080420 15516312.413935525343 234483583.585954070091 249999895.999889582396 1 59669.885255236 2022-03-31T21:14:46.052367 15516312.064706385136 234483583.935331791639 249999896.000038176775 1 59669.885266677 2022-03-31T21:14:47.040883 15516297.475114999339 234483598.524935871363 249999896.000050872564 1 59669.885278801 2022-03-31T21:14:48.088339 15516293.450685931370 234483602.549272984266 249999895.999958902597 1 59669.885290212 2022-03-31T21:14:49.074273 15516319.550278019160 234483576.449644565582 249999895.999922573566 1 59669.885301319 2022-03-31T21:14:50.033989 15516280.354433724657 234483615.645674318075 249999896.000108033419 1 59669.885312968 2022-03-31T21:14:51.040433 15516307.970276126638 234483588.029723763466 249999895.999999880791 1 59669.885325206 2022-03-31T21:14:52.097832 15516314.676149331033 234483581.323816627264 249999895.999965965748 1 59669.885336397 2022-03-31T21:14:53.064689 15516320.929280597717 234483575.070885688066 249999896.000166296959 1 59669.885347825 2022-03-31T21:14:54.052017 15516302.307395329699 234483593.692645311356 249999896.000040650368 1 59669.885359399 2022-03-31T21:14:55.052042 15516309.618858581409 234483586.381296545267 249999896.000155121088 1 59669.885371413 2022-03-31T21:14:56.090069 15516303.256249066442 234483592.743709951639 249999895.999959021807 1 59669.885382712 2022-03-31T21:14:57.066360 15516325.936743287370 234483570.063201576471 249999895.999944865704 1 59669.885394156 2022-03-31T21:14:58.055026 15516272.842019386590 234483623.157937586308 249999895.999956965446 1 59669.885405562 2022-03-31T21:14:59.040533 15516287.451747722924 234483608.548139154911 249999895.999886870384 1 59669.885416983 2022-03-31T21:15:00.027336 15516346.216961052269 234483549.783100217581 249999896.000061273575 1 59669.885428634 2022-03-31T21:15:01.033958 15516316.294823559001 234483579.705094069242 249999895.999917626381 1 59669.885443072 2022-03-31T21:15:02.281441 15516309.216816518456 234483586.783198922873 249999896.000015437603 1 59669.885453131 2022-03-31T21:15:03.150490 15516272.363170173019 234483623.636854767799 249999896.000024944544 1 59669.885465035 2022-03-31T21:15:04.179054 15516275.827546633780 234483620.172475636005 249999896.000022262335 1 59669.885475670 2022-03-31T21:15:05.097860 15516330.020933711901 234483565.979089945555 249999896.000023663044 1 59669.885487368 2022-03-31T21:15:06.108602 15516314.155271291733 234483581.844655632973 249999895.999926924706 1 59669.885498624 2022-03-31T21:15:07.081149 15516301.155844228342 234483594.844068706036 249999895.999912947416 1 59669.885510623 2022-03-31T21:15:08.117846 15516264.583457928151 234483631.416546523571 249999896.000004440546 1 59669.885521707 2022-03-31T21:15:09.075519 15516301.512220669538 234483594.488044500351 249999896.000265181065 1 59669.885533459 2022-03-31T21:15:10.090919 15516323.815834188834 234483572.184173822403 249999896.000008016825 1 59669.885544968 2022-03-31T21:15:11.085222 15516303.504121165723 234483592.495922684669 249999896.000043839216 1 59669.885557281 2022-03-31T21:15:12.149087 15516320.064424060285 234483575.935628384352 249999896.000052452087 1 59669.885568177 2022-03-31T21:15:13.090516 15516313.542789263651 234483582.457309544086 249999896.000098794699 1 59669.885579096 2022-03-31T21:15:14.033902 15516248.624972198159 234483647.374755173922 249999895.999727368355 1 59669.885590458 2022-03-31T21:15:15.015558 15516290.025508401915 234483605.974476873875 249999895.999985277653 1 59669.885602195 2022-03-31T21:15:16.029608 15516309.041218038648 234483586.958719044924 249999895.999937087297 1 59669.885613675 2022-03-31T21:15:17.021492 15516294.374777881429 234483601.625257283449 249999896.000035166740 1 59669.885625149 2022-03-31T21:15:18.012845 15516301.497468905523 234483594.502548038960 249999896.000016957521 1 59669.885636981 2022-03-31T21:15:19.035167 15516301.359199831262 234483594.640795826912 249999895.999995648861 1 59669.885648950 2022-03-31T21:15:20.069257 15516263.820268202573 234483632.179743796587 249999896.000012010336 1 59669.885659891 2022-03-31T21:15:21.014609 15516304.408446712419 234483591.591592580080 249999896.000039279461 1 59669.885671617 2022-03-31T21:15:22.027644 15516302.547160066664 234483593.452834188938 249999895.999994248152 1 59669.885683876 2022-03-31T21:15:23.086850 15516323.048469651490 234483572.951527535915 249999895.999997198582 1 59669.885694744 2022-03-31T21:15:24.025894 15516254.339182998985 234483641.660820245743 249999896.000003248453 1 59669.885706040 2022-03-31T21:15:25.001878 15516328.858902754262 234483567.141033351421 249999895.999936103821 1 59669.885717918 2022-03-31T21:15:26.028082 15516307.731878966093 234483588.268050640821 249999895.999929606915 1 59669.885729590 2022-03-31T21:15:27.036635 15516294.345117585734 234483601.654944360256 249999896.000061959028 1 59669.885741548 2022-03-31T21:15:28.069715 15516310.714908035472 234483585.285058915615 249999895.999966949224 1 59669.885753348 2022-03-31T21:15:29.089221 15516299.348463775590 234483596.651485979557 249999895.999949753284 1 59669.885764070 2022-03-31T21:15:30.015654 15516308.987927600741 234483587.012116014957 249999896.000043630600 1 59669.885776297 2022-03-31T21:15:31.072051 15516286.291747638956 234483609.708306670189 249999896.000054299831 1 59669.885787277 2022-03-31T21:15:32.020678 15516306.196462718770 234483589.803533852100 249999895.999996572733 1 59669.885798936 2022-03-31T21:15:33.028040 15516284.694827474654 234483611.305139780045 249999895.999967247248 1 59669.885810304 2022-03-31T21:15:34.010252 15516291.335528781638 234483604.664436668158 249999895.999965459108 1 59669.885821867 2022-03-31T21:15:35.009308 15516283.728767732158 234483612.271014630795 249999895.999782353640 1 59669.885833712 2022-03-31T21:15:36.032687 15516317.532646512613 234483578.467226684093 249999895.999873191118 1 59669.885845000 2022-03-31T21:15:37.008038 15516325.787598140538 234483570.212606012821 249999896.000204145908 1 59669.885856681 2022-03-31T21:15:38.017251 15516315.398687113076 234483580.601208418608 249999895.999895542860 1 59669.885868301 2022-03-31T21:15:39.021207 15516283.375247403979 234483612.624738514423 249999895.999985933304 1 59669.885880069 2022-03-31T21:15:40.038006 15516301.978213148192 234483594.021791011095 249999896.000004172325 1 59669.885891587 2022-03-31T21:15:41.033121 15516321.764753755182 234483574.235319077969 249999896.000072836876 1 59669.885903176 2022-03-31T21:15:42.034394 15516292.601951299235 234483603.397987157106 249999895.999938458204 1 59669.885915220 2022-03-31T21:15:43.075025 15516306.947449574247 234483589.052516400814 249999895.999965965748 1 59669.885925992 2022-03-31T21:15:44.005694 15516319.603402918205 234483576.396466910839 249999895.999869823456 1 59669.885937664 2022-03-31T21:15:45.014194 15516284.400293145329 234483611.599800497293 249999896.000093638897 1 59669.885949089 2022-03-31T21:15:46.001261 15516312.703114692122 234483583.296897739172 249999896.000012427568 1 59669.885960920 2022-03-31T21:15:47.023460 15516271.068285934627 234483624.931594550610 249999895.999880492687 1 59669.885972471 2022-03-31T21:15:48.021491 15516298.044196588919 234483597.955699682236 249999895.999896258116 1 59669.885983938 2022-03-31T21:15:49.012267 15516276.008958509192 234483619.991064429283 249999896.000022947788 1 59669.885996314 2022-03-31T21:15:50.081501 15516345.017733450979 234483550.982172548771 249999895.999906003475 1 59669.886007359 2022-03-31T21:15:51.035844 15516271.466057630256 234483624.533920735121 249999895.999978363514 1 59669.886019003 2022-03-31T21:15:52.041830 15516300.744890835136 234483595.255116075277 249999896.000006914139 1 59669.886030532 2022-03-31T21:15:53.037980 15516272.501855958253 234483623.498080164194 249999895.999936133623 1 59669.886041889 2022-03-31T21:15:54.019159 15516340.950434755534 234483555.049548298120 249999895.999983042479 1 59669.886053461 2022-03-31T21:15:55.019020 15516290.592687956989 234483605.407397538424 249999896.000085502863 1 59669.886065027 2022-03-31T21:15:56.018332 15516348.258388897404 234483547.741599857807 249999895.999988764524 1 59669.886077050 2022-03-31T21:15:57.057111 15516283.701711526141 234483612.298206418753 249999895.999917954206 1 59669.886088110 2022-03-31T21:15:58.012691 15516308.860323138535 234483587.139754652977 249999896.000077784061 1 59669.886099610 2022-03-31T21:15:59.006240 15516318.617508159950 234483577.382431507111 249999895.999939680099 1 59669.886111435 2022-03-31T21:16:00.027974 15516331.132509591058 234483564.867465257645 249999895.999974846840 1 59669.886122928 2022-03-31T21:16:01.020943 15516305.501803705469 234483590.498211264610 249999896.000014960766 1 59669.886137833 2022-03-31T21:16:02.308761 15516265.820761173964 234483630.179295837879 249999896.000057011843 1 59669.886146799 2022-03-31T21:16:03.083408 15516288.301353119314 234483607.698721319437 249999896.000074446201 1 59669.886158487 2022-03-31T21:16:04.093262 15516327.974713560194 234483568.025326609612 249999896.000040173531 1 59669.886170279 2022-03-31T21:16:05.112130 15516293.545885562897 234483602.454190373421 249999896.000075936317 1 59669.886181581 2022-03-31T21:16:06.088577 15516307.001916935667 234483588.998160690069 249999896.000077635050 1 59669.886193294 2022-03-31T21:16:07.100625 15516262.259173005819 234483633.740883588791 249999896.000056594610 1 59669.886204677 2022-03-31T21:16:08.084053 15516279.593297977000 234483616.406692534685 249999895.999990522861 1 59669.886215818 2022-03-31T21:16:09.046651 15516317.534470405430 234483578.465420216322 249999895.999890625477 1 59669.886227899 2022-03-31T21:16:10.090461 15516320.478786809370 234483575.521254062653 249999896.000040858984 1 59669.886239680 2022-03-31T21:16:11.108397 15516259.688995061442 234483636.310946017504 249999895.999941080809 1 59669.886250312 2022-03-31T21:16:12.026896 15516305.855956189334 234483590.144087940454 249999896.000044137239 1 59669.886261696 2022-03-31T21:16:13.010578 15516292.186135778204 234483603.813904851675 249999896.000040620565 1 59669.886273404 2022-03-31T21:16:14.022121 15516322.937200047076 234483573.062726974487 249999895.999927014112 1 59669.886284736 2022-03-31T21:16:15.001198 15516300.463792996481 234483595.536201685667 249999895.999994695187 1 59669.886296674 2022-03-31T21:16:16.032596 15516298.895866271108 234483597.104134172201 249999896.000000447035 1 59669.886308751 2022-03-31T21:16:17.076110 15516265.524756290019 234483630.475347042084 249999896.000103324652 1 59669.886319492 2022-03-31T21:16:18.004140 15516366.777042906731 234483529.222805470228 249999895.999848365784 1 59669.886331236 2022-03-31T21:16:19.018780 15516300.273707758635 234483595.726437836885 249999896.000145584345 1 59669.886343022 2022-03-31T21:16:20.037107 15516283.367214845493 234483612.632800638676 249999896.000015497208 1 59669.886354572 2022-03-31T21:16:21.035036 15516254.362888457254 234483641.637125343084 249999896.000013798475 1 59669.886365919 2022-03-31T21:16:22.015399 15516310.485862016678 234483585.514152765274 249999896.000014781952 1 59669.886377294 2022-03-31T21:16:22.998206 15516301.952638117597 234483594.047208458185 249999895.999846577644 1 59669.886389233 2022-03-31T21:16:24.029703 15516258.971417957917 234483637.028553724289 249999895.999971687794 1 59669.886400789 2022-03-31T21:16:25.028152 15516357.704209106043 234483538.295841574669 249999896.000050693750 1 59669.886412627 2022-03-31T21:16:26.050995 15516338.964647408575 234483557.035345941782 249999895.999993354082 1 59669.886424369 2022-03-31T21:16:27.065464 15516254.544191425666 234483641.455689311028 249999895.999880731106 1 59669.886435668 2022-03-31T21:16:28.041754 15516328.378448665142 234483567.621595323086 249999896.000043988228 1 59669.886447121 2022-03-31T21:16:29.031270 15516296.569228112698 234483599.430800020695 249999896.000028133392 1 59669.886458574 2022-03-31T21:16:30.020801 15516259.755136162043 234483636.244748502970 249999895.999884665012 1 59669.886470516 2022-03-31T21:16:31.052593 15516311.231724832207 234483584.768333107233 249999896.000057935715 1 59669.886481568 2022-03-31T21:16:32.007454 15516284.633226376027 234483611.366817355156 249999896.000043720007 1 59669.886492997 2022-03-31T21:16:32.994982 15516319.167170003057 234483576.832867056131 249999896.000037074089 1 59669.886504848 2022-03-31T21:16:34.018906 15516333.868597749621 234483562.131409019232 249999896.000006765127 1 59669.886516365 2022-03-31T21:16:35.013966 15516302.321376316249 234483593.678522676229 249999895.999898999929 1 59669.886527968 2022-03-31T21:16:36.016388 15516322.449212687090 234483573.550686031580 249999895.999898731709 1 59669.886539366 2022-03-31T21:16:37.001251 15516278.099083757028 234483617.900685578585 249999895.999769330025 1 59669.886551490 2022-03-31T21:16:38.048688 15516338.921833973378 234483557.078199952841 249999896.000033915043 1 59669.886563038 2022-03-31T21:16:39.046417 15516317.299467176199 234483578.700444132090 249999895.999911308289 1 59669.886574421 2022-03-31T21:16:40.029945 15516306.237137284130 234483589.762896776199 249999896.000034064054 1 59669.886585895 2022-03-31T21:16:41.021352 15516244.047709787264 234483651.952220141888 249999895.999929934740 1 59669.886597501 2022-03-31T21:16:42.024091 15516301.166827917099 234483594.832978099585 249999895.999806016684 1 59669.886609271 2022-03-31T21:16:43.041048 15516282.084399551153 234483613.915675580502 249999896.000075131655 1 59669.886620481 2022-03-31T21:16:44.009587 15516306.895650394261 234483589.104328572750 249999895.999978959560 1 59669.886632112 2022-03-31T21:16:45.014499 15516324.228360367939 234483571.771726518869 249999896.000086873770 1 59669.886644120 2022-03-31T21:16:46.051997 15516281.639308623970 234483614.360829293728 249999896.000137925148 1 59669.886655844 2022-03-31T21:16:47.064916 15516300.834452645853 234483595.165508478880 249999895.999961137772 1 59669.886666765 2022-03-31T21:16:48.008429 15516286.807249911129 234483609.192826390266 249999896.000076293945 1 59669.886678362 2022-03-31T21:16:49.010477 15516279.858265554532 234483616.141841590405 249999896.000107139349 1 59669.886690087 2022-03-31T21:16:50.023544 15516317.425281768665 234483578.574796050787 249999896.000077813864 1 59669.886701424 2022-03-31T21:16:51.003002 15516330.371229646727 234483565.628868401051 249999896.000098049641 1 59669.886713381 2022-03-31T21:16:52.036109 15516316.873237101361 234483579.126570373774 249999895.999807476997 1 59669.886724872 2022-03-31T21:16:53.028946 15516324.627619901672 234483571.372396111488 249999896.000016003847 1 59669.886736338 2022-03-31T21:16:54.019563 15516290.568920118734 234483605.431154221296 249999896.000074326992 1 59669.886747910 2022-03-31T21:16:55.019430 15516308.168419394642 234483587.831612288952 249999896.000031679869 1 59669.886759396 2022-03-31T21:16:56.011807 15516302.913234442472 234483593.086754947901 249999895.999989390373 1 59669.886771411 2022-03-31T21:16:57.049913 15516270.960636546835 234483625.039460539818 249999896.000097095966 1 59669.886782695 2022-03-31T21:16:58.024863 15516336.227369381115 234483559.772721558809 249999896.000090926886 1 59669.886794366 2022-03-31T21:16:59.033263 15516293.833095617592 234483602.166802436113 249999895.999898046255 1 59669.886806062 2022-03-31T21:17:00.043757 15516288.194467606023 234483607.805354297161 249999895.999821901321 1 59669.886817437 2022-03-31T21:17:01.026504 15516354.885444313288 234483541.114502996206 249999895.999947309494 1 59669.886830291 2022-03-31T21:17:02.137136 15516306.935151614249 234483589.064871579409 249999896.000023186207 1 59669.886840863 2022-03-31T21:17:03.050552 15516304.299095813185 234483591.700879126787 249999895.999974936247 1 59669.886852684 2022-03-31T21:17:04.071881 15516280.086422922090 234483615.913527846336 249999895.999950766563 1 59669.886864095 2022-03-31T21:17:05.057861 15516310.402687745169 234483585.597364217043 249999896.000051975250 1 59669.886875785 2022-03-31T21:17:06.067862 15516276.915290784091 234483619.084809213877 249999896.000099986792 1 59669.886887143 2022-03-31T21:17:07.049185 15516262.658871864900 234483633.341052234173 249999895.999924093485 1 59669.886898839 2022-03-31T21:17:08.059686 15516279.454746734351 234483616.545185804367 249999895.999932527542 1 59669.886910752 2022-03-31T21:17:09.089012 15516383.058991027996 234483512.940995156765 249999895.999986171722 1 59669.886922106 2022-03-31T21:17:10.069931 15516308.727259736508 234483587.272732049227 249999895.999991774559 1 59669.886933264 2022-03-31T21:17:11.034025 15516309.901930917054 234483586.098192572594 249999896.000123500824 1 59669.886944782 2022-03-31T21:17:12.029218 15516327.360966308042 234483568.639010965824 249999895.999977260828 1 59669.886956280 2022-03-31T21:17:13.022554 15516327.524095237255 234483568.475809156895 249999895.999904394150 1 59669.886967605 2022-03-31T21:17:14.001021 15516304.522234376520 234483591.477819472551 249999896.000053852797 1 59669.886979571 2022-03-31T21:17:15.034881 15516260.288323204964 234483635.711809664965 249999896.000132858753 1 59669.886990948 2022-03-31T21:17:16.017868 15516332.285103643313 234483563.714889913797 249999895.999993562698 1 59669.887002607 2022-03-31T21:17:17.025221 15516286.988765584305 234483609.011298894882 249999896.000064492226 1 59669.887013963 2022-03-31T21:17:18.006412 15516355.476013142616 234483540.524071216583 249999896.000084370375 1 59669.887025584 2022-03-31T21:17:19.010474 15516286.842570740730 234483609.157343864441 249999895.999914616346 1 59669.887037084 2022-03-31T21:17:20.004075 15516250.683622958139 234483645.316336184740 249999895.999959141016 1 59669.887048976 2022-03-31T21:17:21.031500 15516279.877615163103 234483616.122303187847 249999895.999918341637 1 59669.887061056 2022-03-31T21:17:22.075242 15516292.856012310833 234483603.144039779902 249999896.000052094460 1 59669.887071796 2022-03-31T21:17:23.003177 15516312.849011784419 234483583.151091247797 249999896.000103026628 1 59669.887083425 2022-03-31T21:17:24.007946 15516319.434136828408 234483576.565862059593 249999895.999998897314 1 59669.887095196 2022-03-31T21:17:25.024923 15516303.298175919801 234483592.701895296574 249999896.000071227551 1 59669.887106525 2022-03-31T21:17:26.003733 15516270.778805252165 234483625.221136122942 249999895.999941378832 1 59669.887118755 2022-03-31T21:17:27.060475 15516310.303740363568 234483585.696301013231 249999896.000041365623 1 59669.887129697 2022-03-31T21:17:28.005845 15516323.665500236675 234483572.334607303143 249999896.000107526779 1 59669.887141238 2022-03-31T21:17:29.002981 15516292.245888151228 234483603.754154235125 249999896.000042378902 1 59669.887153038 2022-03-31T21:17:30.022467 15516274.258523637429 234483621.741513758898 249999896.000037401915 1 59669.887164407 2022-03-31T21:17:31.004748 15516315.397014291957 234483580.602991700172 249999896.000005990267 1 59669.887176001 2022-03-31T21:17:32.006478 15516318.214329374954 234483577.785565972328 249999895.999895334244 1 59669.887187565 2022-03-31T21:17:33.005642 15516305.354540565982 234483590.645552605391 249999896.000093162060 1 59669.887199046 2022-03-31T21:17:33.997528 15516297.923349730670 234483598.076582908630 249999895.999932646751 1 59669.887211024 2022-03-31T21:17:35.032464 15516341.123871672899 234483554.876025915146 249999895.999897599220 1 59669.887222218 2022-03-31T21:17:35.999634 15516266.387479895726 234483629.612425386906 249999895.999905288219 1 59669.887234178 2022-03-31T21:17:37.033017 15516291.690358271822 234483604.309744358063 249999896.000102639198 1 59669.887245805 2022-03-31T21:17:38.037593 15516350.427929762751 234483545.572058916092 249999895.999988675117 1 59669.887257038 2022-03-31T21:17:39.008052 15516292.310624597594 234483603.689335346222 249999895.999959945679 1 59669.887269552 2022-03-31T21:17:40.089294 15516290.494897877797 234483605.505039721727 249999895.999937593937 1 59669.887280266 2022-03-31T21:17:41.014991 15516294.613821841776 234483601.386313736439 249999896.000135570765 1 59669.887292130 2022-03-31T21:17:42.040019 15516315.764775570482 234483580.235141694546 249999895.999917268753 1 59669.887303511 2022-03-31T21:17:43.023338 15516281.889721503481 234483614.109931081533 249999895.999652594328 1 59669.887314920 2022-03-31T21:17:44.009133 15516304.820605255663 234483591.179233878851 249999895.999839127064 1 59669.887326633 2022-03-31T21:17:45.021052 15516317.087525883690 234483578.912454336882 249999895.999980211258 1 59669.887338100 2022-03-31T21:17:46.011878 15516323.722222810611 234483572.277886152267 249999896.000108957291 1 59669.887349538 2022-03-31T21:17:47.000071 15516294.992784792557 234483601.007150083780 249999895.999934881926 1 59669.887361411 2022-03-31T21:17:48.025937 15516323.471452452242 234483572.528472214937 249999895.999924659729 1 59669.887372838 2022-03-31T21:17:49.013210 15516310.044619129971 234483585.955278903246 249999895.999898046255 1 59669.887384703 2022-03-31T21:17:50.038359 15516318.529641328380 234483577.470348685980 249999895.999990016222 1 59669.887396300 2022-03-31T21:17:51.040352 15516312.343264151365 234483583.656843125820 249999896.000107288361 1 59669.887407556 2022-03-31T21:17:52.012832 15516292.155658122152 234483603.844397187233 249999896.000055313110 1 59669.887419261 2022-03-31T21:17:53.024115 15516344.788452863693 234483551.211477458477 249999895.999930322170 1 59669.887430528 2022-03-31T21:17:53.997644 15516295.750034170225 234483600.249958515167 249999895.999992698431 1 59669.887442160 2022-03-31T21:17:55.002669 15516302.369761733338 234483593.630267858505 249999896.000029593706 1 59669.887453630 2022-03-31T21:17:55.993643 15516302.507519247010 234483593.492546468973 249999896.000065714121 1 59669.887465716 2022-03-31T21:17:57.037859 15516327.861105900258 234483568.138829469681 249999895.999935358763 1 59669.887476991 2022-03-31T21:17:58.012041 15516302.586269583553 234483593.413769245148 249999896.000038832426 1 59669.887488391 2022-03-31T21:17:58.996981 15516292.711893294007 234483603.288168340921 249999896.000061631203 1 59669.887500165 2022-03-31T21:18:00.014233 15516313.519083652645 234483582.480930209160 249999896.000013858080 1 59669.887511668 2022-03-31T21:18:01.008133 15516343.299381908029 234483552.700601935387 249999895.999983847141 1 59669.887525378 2022-03-31T21:18:02.192653 15516324.140828751028 234483571.859214484692 249999896.000043243170 1 59669.887535642 2022-03-31T21:18:03.079456 15516281.669773139060 234483614.330129206181 249999895.999902337790 1 59669.887547242 2022-03-31T21:18:04.081757 15516271.281617155299 234483624.718422710896 249999896.000039875507 1 59669.887558569 2022-03-31T21:18:05.060331 15516286.387061808258 234483609.612914711237 249999895.999976515770 1 59669.887569985 2022-03-31T21:18:06.046726 15516328.837292736396 234483567.162739634514 249999896.000032365322 1 59669.887581790 2022-03-31T21:18:07.066633 15516273.439674416557 234483622.560378581285 249999896.000052988529 1 59669.887593330 2022-03-31T21:18:08.063743 15516333.960714247078 234483562.039140045643 249999895.999854296446 1 59669.887604593 2022-03-31T21:18:09.036811 15516317.595018241554 234483578.404858410358 249999895.999876648188 1 59669.887615751 2022-03-31T21:18:10.000916 15516295.490904415026 234483600.509079009295 249999895.999983429909 1 59669.887627355 2022-03-31T21:18:11.003504 15516293.421755172312 234483602.578282326460 249999896.000037491322 1 59669.887639598 2022-03-31T21:18:12.061304 15516236.488327516243 234483659.511438727379 249999895.999766230583 1 59669.887650502 2022-03-31T21:18:13.003341 15516319.299750674516 234483576.700306445360 249999896.000057131052 1 59669.887662103 2022-03-31T21:18:14.005683 15516300.516134293750 234483595.483932405710 249999896.000066697598 1 59669.887673771 2022-03-31T21:18:15.013771 15516312.535071216524 234483583.464931547642 249999896.000002771616 1 59669.887685481 2022-03-31T21:18:16.025527 15516319.458933817223 234483576.541192561388 249999896.000126391649 1 59669.887696831 2022-03-31T21:18:17.006210 15516332.203618230298 234483563.796469867229 249999896.000088095665 1 59669.887708596 2022-03-31T21:18:18.022703 15516309.374005841091 234483586.625915914774 249999895.999921768904 1 59669.887720332 2022-03-31T21:18:19.036727 15516325.586031353101 234483570.413948684931 249999895.999980032444 1 59669.887731941 2022-03-31T21:18:20.039742 15516296.930834040046 234483599.069233149290 249999896.000067174435 1 59669.887743389 2022-03-31T21:18:21.028834 15516285.632288079709 234483610.367629289627 249999895.999917358160 1 59669.887754641 2022-03-31T21:18:22.001000 15516274.554003013298 234483621.446214646101 249999896.000217646360 1 59669.887767050 2022-03-31T21:18:23.073178 15516295.500162363052 234483600.499795883894 249999895.999958246946 1 59669.887777785 2022-03-31T21:18:24.000590 15516273.306201905012 234483622.693820565939 249999896.000022470951 1 59669.887789519 2022-03-31T21:18:25.014406 15516307.019520504400 234483588.980507880449 249999896.000028371811 1 59669.887801309 2022-03-31T21:18:26.033102 15516315.738966332749 234483580.260908544064 249999895.999874889851 1 59669.887812676 2022-03-31T21:18:27.015191 15516337.336136218160 234483558.663996875286 249999896.000133097172 1 59669.887824202 2022-03-31T21:18:28.011053 15516281.775535257533 234483614.224483877420 249999896.000019133091 1 59669.887835697 2022-03-31T21:18:29.004243 15516301.833582110703 234483594.166343480349 249999895.999925583601 1 59669.887847244 2022-03-31T21:18:30.001882 15516311.635439870879 234483584.364605754614 249999896.000045627356 1 59669.887859189 2022-03-31T21:18:31.033954 15516291.606322197244 234483604.393667191267 249999895.999989390373 1 59669.887870614 2022-03-31T21:18:32.021061 15516340.201487293467 234483555.798516154289 249999896.000003457069 1 59669.887882215 2022-03-31T21:18:33.023412 15516295.958656223491 234483600.041543215513 249999896.000199437141 1 59669.887893986 2022-03-31T21:18:34.040372 15516331.639464743435 234483564.360463440418 249999895.999928176403 1 59669.887905127 2022-03-31T21:18:35.002976 15516324.047148063779 234483571.952864944935 249999896.000012993813 1 59669.887916948 2022-03-31T21:18:36.024258 15516333.936118893325 234483562.063836693764 249999895.999955594540 1 59669.887928752 2022-03-31T21:18:37.044181 15516294.798868916929 234483601.201053589582 249999895.999922513962 1 59669.887939912 2022-03-31T21:18:38.008385 15516286.207434741780 234483609.792624205351 249999896.000058948994 1 59669.887951934 2022-03-31T21:18:39.047059 15516301.410145491362 234483594.589650928974 249999895.999796420336 1 59669.887963013 2022-03-31T21:18:40.004310 15516330.164640666917 234483565.835338771343 249999895.999979436398 1 59669.887975080 2022-03-31T21:18:41.046955 15516302.887742260471 234483593.112240940332 249999895.999983191490 1 59669.887986295 2022-03-31T21:18:42.015909 15516291.066170737147 234483604.933761864901 249999895.999932587147 1 59669.887997974 2022-03-31T21:18:43.024921 15516333.743867149577 234483562.256195038557 249999896.000062197447 1 59669.888009695 2022-03-31T21:18:44.037623 15516310.238190406933 234483585.761699885130 249999895.999890297651 1 59669.888020939 2022-03-31T21:18:45.009105 15516306.147215038538 234483589.852689057589 249999895.999904096127 1 59669.888032614 2022-03-31T21:18:46.017892 15516288.814807469025 234483607.185190141201 249999895.999997615814 1 59669.888044222 2022-03-31T21:18:47.020790 15516324.060743412003 234483571.939365506172 249999896.000108927488 1 59669.888055968 2022-03-31T21:18:48.035650 15516259.927558325231 234483636.072557181120 249999896.000115513802 1 59669.888067382 2022-03-31T21:18:49.021801 15516292.379962118343 234483603.620058625937 249999896.000020742416 1 59669.888079026 2022-03-31T21:18:50.027862 15516308.715879354626 234483587.284135490656 249999896.000014841557 1 59669.888090515 2022-03-31T21:18:51.020471 15516300.162480603904 234483595.837647140026 249999896.000127732754 1 59669.888101893 2022-03-31T21:18:52.003514 15516331.343810299411 234483564.656156033278 249999895.999966323376 1 59669.888113558 2022-03-31T21:18:53.011388 15516286.980820789933 234483609.019226908684 249999896.000047683716 1 59669.888126038 2022-03-31T21:18:54.089663 15516264.274343067780 234483631.725598365068 249999895.999941438437 1 59669.888137084 2022-03-31T21:18:55.044004 15516336.500354683027 234483559.499621272087 249999895.999975949526 1 59669.888148328 2022-03-31T21:18:56.015515 15516290.114529032260 234483605.885499536991 249999896.000028580427 1 59669.888160067 2022-03-31T21:18:57.029747 15516291.369308546185 234483604.630643665791 249999895.999952197075 1 59669.888171334 2022-03-31T21:18:58.003245 15516308.859048105776 234483587.140950709581 249999895.999998807907 1 59669.888183233 2022-03-31T21:18:59.031325 15516318.531212687492 234483577.468800872564 249999896.000013560057 1 59669.888194931 2022-03-31T21:19:00.041997 15516307.280744923279 234483588.719179809093 249999895.999924719334 1 59669.888206165 2022-03-31T21:19:01.012673 15516329.257070342079 234483566.742876380682 249999895.999946713448 1 59669.888219211 2022-03-31T21:19:02.139817 15516303.547330118716 234483592.452612578869 249999895.999942690134 1 59669.888229828 2022-03-31T21:19:03.057171 15516283.774133799598 234483612.225917309523 249999896.000051110983 1 59669.888241711 2022-03-31T21:19:04.083853 15516304.175347756594 234483591.824664354324 249999896.000012099743 1 59669.888253321 2022-03-31T21:19:05.086932 15516314.251248359680 234483581.748702496290 249999895.999950855970 1 59669.888264837 2022-03-31T21:19:06.081898 15516307.730960043147 234483588.269167840481 249999896.000127881765 1 59669.888276721 2022-03-31T21:19:07.108732 15516281.623227374628 234483614.376772105694 249999895.999999493361 1 59669.888287534 2022-03-31T21:19:08.042955 15516348.622034084052 234483547.377963274717 249999895.999997347593 1 59669.888299674 2022-03-31T21:19:09.091840 15516264.127624055371 234483631.872416168451 249999896.000040233135 1 59669.888311221 2022-03-31T21:19:10.089495 15516306.425141409039 234483589.574762374163 249999895.999903798103 1 59669.888322145 2022-03-31T21:19:11.033287 15516308.857294762507 234483587.142769038677 249999896.000063806772 1 59669.888333624 2022-03-31T21:19:12.025114 15516287.535012606531 234483608.464915871620 249999895.999928474426 1 59669.888344888 2022-03-31T21:19:12.998340 15516268.799856020138 234483627.200170755386 249999896.000026762486 1 59669.888356601 2022-03-31T21:19:14.010328 15516298.978423425928 234483597.021624207497 249999896.000047624111 1 59669.888368097 2022-03-31T21:19:15.003558 15516312.547890426591 234483583.452165663242 249999896.000056087971 1 59669.888379741 2022-03-31T21:19:16.009683 15516284.750931246206 234483611.249147504568 249999896.000078737736 1 59669.888391576 2022-03-31T21:19:17.032130 15516232.363662898540 234483663.636262625456 249999895.999925523996 1 59669.888403123 2022-03-31T21:19:18.029837 15516301.990446100011 234483594.009522438049 249999895.999968528748 1 59669.888414369 2022-03-31T21:19:19.001530 15516316.956827903166 234483579.043274462223 249999896.000102370977 1 59669.888426010 2022-03-31T21:19:20.007258 15516301.775240832940 234483594.224836230278 249999896.000077068806 1 59669.888437785 2022-03-31T21:19:21.024639 15516324.746265983209 234483571.253799885511 249999896.000065863132 1 59669.888449415 2022-03-31T21:19:22.029401 15516293.505896043032 234483602.494173020124 249999896.000069051981 1 59669.888460693 2022-03-31T21:19:23.003919 15516337.668450200930 234483558.331580877304 249999896.000031083822 1 59669.888472376 2022-03-31T21:19:24.013317 15516241.851650055498 234483654.148302584887 249999895.999952644110 1 59669.888484437 2022-03-31T21:19:25.055406 15516309.855827203020 234483586.144160926342 249999895.999988138676 1 59669.888496433 2022-03-31T21:19:26.091867 15516277.895735176280 234483618.104326754808 249999896.000061929226 1 59669.888507098 2022-03-31T21:19:27.013310 15516344.318264676258 234483551.681639224291 249999895.999903887510 1 59669.888518820 2022-03-31T21:19:28.026055 15516279.427589090541 234483616.572262704372 249999895.999851793051 1 59669.888530361 2022-03-31T21:19:29.023205 15516286.166074987501 234483609.834035575390 249999896.000110566616 1 59669.888542087 2022-03-31T21:19:30.036299 15516331.019855264574 234483564.979959070683 249999895.999814331532 1 59669.888553243 2022-03-31T21:19:31.000189 15516303.737976958975 234483592.262120991945 249999896.000097960234 1 59669.888564874 2022-03-31T21:19:32.005104 15516268.647080974653 234483627.352874577045 249999895.999955564737 1 59669.888576344 2022-03-31T21:19:32.996140 15516305.322166880593 234483590.677839875221 249999896.000006765127 1 59669.888588015 2022-03-31T21:19:34.004477 15516322.879645867273 234483573.120343118906 249999895.999988973141 1 59669.888599766 2022-03-31T21:19:35.019809 15516297.366199245676 234483598.633730322123 249999895.999929577112 1 59669.888611480 2022-03-31T21:19:36.031855 15516312.348169242963 234483583.651961296797 249999896.000130534172 1 59669.888623035 2022-03-31T21:19:37.030236 15516324.178497415036 234483571.821450412273 249999895.999947816133 1 59669.888634702 2022-03-31T21:19:38.038292 15516302.433056421578 234483593.567046999931 249999896.000103414059 1 59669.888646188 2022-03-31T21:19:39.030658 15516302.400427911431 234483593.599598020315 249999896.000025928020 1 59669.888657690 2022-03-31T21:19:40.024425 15516301.904810264707 234483594.095235705376 249999896.000045955181 1 59669.888669125 2022-03-31T21:19:41.012390 15516299.229828448966 234483596.770303964615 249999896.000132411718 1 59669.888680994 2022-03-31T21:19:42.037851 15516293.690672770143 234483602.309189140797 249999895.999861896038 1 59669.888692599 2022-03-31T21:19:43.040588 15516319.979897143319 234483576.020130962133 249999896.000028103590 1 59669.888703643 2022-03-31T21:19:43.994798 15516297.382253965363 234483598.617644488811 249999895.999898463488 1 59669.888715439 2022-03-31T21:19:45.013914 15516333.400581106544 234483562.599537581205 249999896.000118672848 1 59669.888726996 2022-03-31T21:19:46.012442 15516342.969463642687 234483553.030687987804 249999896.000151634216 1 59669.888738502 2022-03-31T21:19:47.006585 15516280.692156819627 234483615.307813286781 249999895.999970108271 1 59669.888750355 2022-03-31T21:19:48.030658 15516310.126805745065 234483585.873291313648 249999896.000097066164 1 59669.888761581 2022-03-31T21:19:49.000575 15516313.064256714657 234483582.935772955418 249999896.000029683113 1 59669.888773336 2022-03-31T21:19:50.016262 15516296.924429569393 234483599.075621336699 249999896.000050902367 1 59669.888784880 2022-03-31T21:19:51.013666 15516307.471713595092 234483588.528427809477 249999896.000141412020 1 59669.888796471 2022-03-31T21:19:52.015091 15516277.209242643788 234483618.790598988533 249999895.999841630459 1 59669.888807877 2022-03-31T21:19:53.000603 15516298.547197425738 234483597.452670007944 249999895.999867439270 1 59669.888819655 2022-03-31T21:19:54.018237 15516264.370578803122 234483631.629482001066 249999896.000060796738 1 59669.888831140 2022-03-31T21:19:55.010528 15516330.790001638234 234483565.210076272488 249999896.000077903271 1 59669.888843604 2022-03-31T21:19:56.087384 15516309.200947474688 234483586.799013376236 249999895.999960839748 1 59669.888854245 2022-03-31T21:19:57.006778 15516311.957095487043 234483584.042852431536 249999895.999947905540 1 59669.888865903 2022-03-31T21:19:58.014056 15516304.044250020757 234483591.955948829651 249999896.000198841095 1 59669.888878381 2022-03-31T21:19:59.092161 15516300.903977697715 234483595.096076309681 249999896.000054001808 1 59669.888889679 2022-03-31T21:20:00.068288 15516299.763428213075 234483596.236547350883 249999895.999975562096 1 59669.888900653 2022-03-31T21:20:01.016467 15516287.813622189686 234483608.186332017183 249999895.999954193830 1 59669.888917061 2022-03-31T21:20:02.434075 15516304.806869152933 234483591.193256735802 249999896.000125885010 1 59669.888925207 2022-03-31T21:20:03.137886 15516293.406185362488 234483602.593765765429 249999895.999951124191 1 59669.888937594 2022-03-31T21:20:04.208158 15516292.093647841364 234483603.906438440084 249999896.000086277723 1 59669.888948776 2022-03-31T21:20:05.174282 15516307.235989779234 234483588.764085978270 249999896.000075757504 1 59669.888959902 2022-03-31T21:20:06.135542 15516310.006859069690 234483585.993185609579 249999896.000044673681 1 59669.888971039 2022-03-31T21:20:07.097736 15516258.556673541665 234483637.443297356367 249999895.999970912933 1 59669.888982160 2022-03-31T21:20:08.058653 15516296.258175544441 234483599.741721272469 249999895.999896824360 1 59669.888994166 2022-03-31T21:20:09.095913 15516323.804996887222 234483572.195092529058 249999896.000089406967 1 59669.889005437 2022-03-31T21:20:10.069705 15516304.580811666325 234483591.419270485640 249999896.000082165003 1 59669.889016928 2022-03-31T21:20:11.062587 15516274.677806472406 234483621.322209835052 249999896.000016301870 1 59669.889028404 2022-03-31T21:20:12.054130 15516282.527008187026 234483613.472931116819 249999895.999939292669 1 59669.889040495 2022-03-31T21:20:13.098785 15516343.581617724150 234483552.418593198061 249999896.000210911036 1 59669.889051540 2022-03-31T21:20:14.053052 15516369.538664827123 234483526.461301445961 249999895.999966263771 1 59669.889062626 2022-03-31T21:20:15.010857 15516286.718367410824 234483609.281700909138 249999896.000068306923 1 59669.889074638 2022-03-31T21:20:16.048717 15516328.459227766842 234483567.540658384562 249999895.999886155128 1 59669.889086188 2022-03-31T21:20:17.046610 15516331.170635018498 234483564.829319030046 249999895.999954044819 1 59669.889097749 2022-03-31T21:20:18.045558 15516275.959589049220 234483620.040291368961 249999895.999880433083 1 59669.889108879 2022-03-31T21:20:19.007212 15516302.282041264698 234483593.717929899693 249999895.999971151352 1 59669.889120862 2022-03-31T21:20:20.042465 15516303.647519264370 234483592.352510064840 249999896.000029325485 1 59669.889132727 2022-03-31T21:20:21.067612 15516317.155122155324 234483578.844726324081 249999895.999848484993 1 59669.889143919 2022-03-31T21:20:22.034570 15516318.149948988110 234483577.849901437759 249999895.999850422144 1 59669.889155595 2022-03-31T21:20:23.043363 15516311.110669611022 234483584.889350116253 249999896.000019729137 1 59669.889167005 2022-03-31T21:20:24.029217 15516248.525042742491 234483647.474897116423 249999895.999939858913 1 59669.889179065 2022-03-31T21:20:25.071251 15516327.258874827996 234483568.741188257933 249999896.000063091516 1 59669.889190295 2022-03-31T21:20:26.041457 15516298.179563032463 234483597.820535272360 249999896.000098317862 1 59669.889201679 2022-03-31T21:20:27.025058 15516323.328899817541 234483572.671017676592 249999895.999917507172 1 59669.889213379 2022-03-31T21:20:28.035887 15516301.975711334497 234483594.024177104235 249999895.999888449907 1 59669.889225123 2022-03-31T21:20:29.050655 15516296.111443420872 234483599.888611048460 249999896.000054478645 1 59669.889237260 2022-03-31T21:20:30.099267 15516339.934938672930 234483556.065302610397 249999896.000241279602 1 59669.889247891 2022-03-31T21:20:31.017844 15516235.315664749593 234483660.684266239405 249999895.999930977821 1 59669.889259607 2022-03-31T21:20:32.030011 15516272.500271108001 234483623.499654769897 249999895.999925881624 1 59669.889271205 2022-03-31T21:20:33.032110 15516300.414311461151 234483595.585757166147 249999896.000068634748 1 59669.889283202 2022-03-31T21:20:34.068673 15516304.036390047520 234483591.963605701923 249999895.999995738268 1 59669.889294546 2022-03-31T21:20:35.048767 15516265.012024397030 234483630.987934917212 249999895.999959319830 1 59669.889305769 2022-03-31T21:20:36.018459 15516345.619263598695 234483550.380638599396 249999895.999902188778 1 59669.889317528 2022-03-31T21:20:37.034401 15516310.706578457728 234483585.293472290039 249999896.000050753355 1 59669.889329216 2022-03-31T21:20:38.044246 15516285.671932166442 234483610.328093945980 249999896.000026106834 1 59669.889340566 2022-03-31T21:20:39.024862 15516339.402653619647 234483556.597427487373 249999896.000081121922 1 59669.889352093 2022-03-31T21:20:40.020787 15516279.208955731243 234483616.791049689054 249999896.000005424023 1 59669.889364000 2022-03-31T21:20:41.049630 15516265.412890233099 234483630.587028741837 249999895.999918967485 1 59669.889375616 2022-03-31T21:20:42.053237 15516328.142258143052 234483567.857801020145 249999896.000059157610 1 59669.889387202 2022-03-31T21:20:43.054315 15516272.776253705844 234483623.223672389984 249999895.999926090240 1 59669.889398843 2022-03-31T21:20:44.060026 15516380.798418283463 234483515.201570272446 249999895.999988555908 1 59669.889409862 2022-03-31T21:20:45.012136 15516318.895028142259 234483577.105005413294 249999896.000033557415 1 59669.889421796 2022-03-31T21:20:46.043158 15516297.270913848653 234483598.728999376297 249999895.999913215637 1 59669.889433068 2022-03-31T21:20:47.017097 15516313.966799689457 234483582.033210009336 249999896.000009685755 1 59669.889445062 2022-03-31T21:20:48.053339 15516313.889131708071 234483582.110855847597 249999895.999987542629 1 59669.889456443 2022-03-31T21:20:49.036641 15516339.987652035430 234483556.012341737747 249999895.999993771315 1 59669.889467990 2022-03-31T21:20:50.034377 15516304.202495191246 234483591.797566622496 249999896.000061810017 1 59669.889479624 2022-03-31T21:20:51.039479 15516266.735608771443 234483629.264488101006 249999896.000096857548 1 59669.889491866 2022-03-31T21:20:52.097273 15516342.735195711255 234483553.264801800251 249999895.999997496605 1 59669.889502812 2022-03-31T21:20:53.042938 15516273.667101938277 234483622.332822471857 249999895.999924421310 1 59669.889514364 2022-03-31T21:20:54.041059 15516262.194299051538 234483633.805704385042 249999896.000003427267 1 59669.889525780 2022-03-31T21:20:55.027340 15516277.041941571981 234483618.958129167557 249999896.000070750713 1 59669.889538024 2022-03-31T21:20:56.085219 15516294.220645803958 234483601.779520273209 249999896.000166088343 1 59669.889549140 2022-03-31T21:20:57.045714 15516337.179558219388 234483558.820306688547 249999895.999864906073 1 59669.889560678 2022-03-31T21:20:58.042601 15516347.356350472197 234483548.643614262342 249999895.999964743853 1 59669.889572527 2022-03-31T21:20:59.066364 15516237.288547823206 234483658.711298048496 249999895.999845862389 1 59669.889583981 2022-03-31T21:21:00.055967 15516333.969076823443 234483562.031072080135 249999896.000148892403 1 59669.889595438 2022-03-31T21:21:01.045866 15516320.754994463176 234483575.244923442602 249999895.999917894602 1 59669.889607857 2022-03-31T21:21:02.118884 15516262.125422626734 234483633.874475002289 249999895.999897629023 1 59669.889618541 2022-03-31T21:21:03.041909 15516332.974713439122 234483563.025388717651 249999896.000102162361 1 59669.889630652 2022-03-31T21:21:04.088364 15516290.938190929592 234483605.061723709106 249999895.999914646149 1 59669.889642029 2022-03-31T21:21:05.071320 15516318.249829236418 234483577.750206530094 249999896.000035762787 1 59669.889653290 2022-03-31T21:21:06.044218 15516312.887106357142 234483583.112907350063 249999896.000013709068 1 59669.889664899 2022-03-31T21:21:07.047261 15516351.049592209980 234483544.950379848480 249999895.999972045422 1 59669.889676467 2022-03-31T21:21:08.046718 15516288.241114918143 234483607.758865147829 249999895.999980062246 1 59669.889688285 2022-03-31T21:21:09.067830 15516299.912663720548 234483596.087258964777 249999895.999922692776 1 59669.889699763 2022-03-31T21:21:10.059495 15516267.993163850158 234483628.006851524115 249999896.000015377998 1 59669.889711668 2022-03-31T21:21:11.088117 15516357.235538791865 234483538.764386773109 249999895.999925553799 1 59669.889723104 2022-03-31T21:21:12.076204 15516259.136928793043 234483636.862985372543 249999895.999914169312 1 59669.889734820 2022-03-31T21:21:13.088508 15516268.445162611082 234483627.554866075516 249999896.000028699636 1 59669.889745569 2022-03-31T21:21:14.017200 15516337.303559377789 234483558.696499913931 249999896.000059306622 1 59669.889757274 2022-03-31T21:21:15.028489 15516304.028159195557 234483591.971856117249 249999896.000015318394 1 59669.889768903 2022-03-31T21:21:16.033202 15516274.572498874739 234483621.427412182093 249999895.999911069870 1 59669.889780180 2022-03-31T21:21:17.007521 15516274.434067344293 234483621.565897166729 249999895.999964505434 1 59669.889791920 2022-03-31T21:21:18.021893 15516290.985716655850 234483605.014249712229 249999895.999966382980 1 59669.889803535 2022-03-31T21:21:19.025409 15516314.131577139720 234483581.868494480848 249999896.000071614981 1 59669.889815271 2022-03-31T21:21:20.039413 15516337.642411787063 234483558.357565164566 249999895.999976962805 1 59669.889826763 2022-03-31T21:21:21.032380 15516338.619697729126 234483557.380410820246 249999896.000108540058 1 59669.889838360 2022-03-31T21:21:22.034339 15516300.563193747774 234483595.436737596989 249999895.999931335449 1 59669.889849849 2022-03-31T21:21:23.026904 15516270.479436200112 234483625.520616829395 249999896.000053018332 1 59669.889861476 2022-03-31T21:21:24.031546 15516329.921261165291 234483566.078721612692 249999895.999982774258 1 59669.889873169 2022-03-31T21:21:25.041810 15516300.839131379500 234483595.160911083221 249999896.000042468309 1 59669.889884489 2022-03-31T21:21:26.019823 15516319.239979295060 234483576.760182917118 249999896.000162214041 1 59669.889896693 2022-03-31T21:21:27.074292 15516319.822400750592 234483576.177743613720 249999896.000144362450 1 59669.889908235 2022-03-31T21:21:28.071483 15516291.280319198966 234483604.719719916582 249999896.000039100647 1 59669.889919838 2022-03-31T21:21:29.074019 15516272.548816569149 234483623.451204299927 249999896.000020861626 1 59669.889930930 2022-03-31T21:21:30.032311 15516304.157023144886 234483591.842896223068 249999895.999919354916 1 59669.889942535 2022-03-31T21:21:31.035023 15516328.754695881158 234483567.245359659195 249999896.000055551529 1 59669.889953814 2022-03-31T21:21:32.009534 15516315.681684380397 234483580.318227291107 249999895.999911665916 1 59669.889965273 2022-03-31T21:21:32.999632 15516301.672819230705 234483594.327116012573 249999895.999935239553 1 59669.889977291 2022-03-31T21:21:34.037949 15516280.497625926509 234483615.502411186695 249999896.000037103891 1 59669.889988589 2022-03-31T21:21:35.014044 15516291.904949983582 234483604.094974189997 249999895.999924182892 1 59669.889999945 2022-03-31T21:21:35.995217 15516303.259548032656 234483592.740556597710 249999896.000104635954 1 59669.890011599 2022-03-31T21:21:37.002148 15516295.982563721016 234483600.017378866673 249999895.999942600727 1 59669.890023385 2022-03-31T21:21:38.020450 15516330.712660908699 234483565.287305265665 249999895.999966174364 1 59669.890034947 2022-03-31T21:21:39.019366 15516302.220248283818 234483593.779804438353 249999896.000052720308 1 59669.890047419 2022-03-31T21:21:40.097016 15516310.708951095119 234483585.291139245033 249999896.000090330839 1 59669.890058128 2022-03-31T21:21:41.022281 15516279.772738194093 234483616.227159798145 249999895.999897986650 1 59669.890070017 2022-03-31T21:21:42.049515 15516349.868459532037 234483546.131437748671 249999895.999897271395 1 59669.890081333 2022-03-31T21:21:43.027164 15516272.204110810533 234483623.795802354813 249999895.999913156033 1 59669.890093047 2022-03-31T21:21:44.039246 15516319.382169879973 234483576.617853522301 249999896.000023394823 1 59669.890104407 2022-03-31T21:21:45.020773 15516335.507139926776 234483560.493009656668 249999896.000149577856 1 59669.890115954 2022-03-31T21:21:46.018400 15516268.924694666639 234483627.075251907110 249999895.999946564436 1 59669.890127524 2022-03-31T21:21:47.018091 15516316.922966349870 234483579.076901853085 249999895.999868214130 1 59669.890139114 2022-03-31T21:21:48.019479 15516265.864309277385 234483630.135544002056 249999895.999853283167 1 59669.890150775 2022-03-31T21:21:49.026983 15516305.314069498330 234483590.685815989971 249999895.999885499477 1 59669.890162178 2022-03-31T21:21:50.012220 15516275.437973722816 234483620.561998784542 249999895.999972522259 1 59669.890174028 2022-03-31T21:21:51.036006 15516321.394410962239 234483574.605678558350 249999896.000089526176 1 59669.890185204 2022-03-31T21:21:52.001604 15516305.012004435062 234483590.987982332706 249999895.999986767769 1 59669.890197285 2022-03-31T21:21:53.045367 15516248.646589325741 234483647.353450715542 249999896.000040054321 1 59669.890208455 2022-03-31T21:21:54.010537 15516328.490592569113 234483567.509336888790 249999895.999929457903 1 59669.890219984 2022-03-31T21:21:55.006601 15516304.565089663491 234483591.434874504805 249999895.999964177608 1 59669.890231772 2022-03-31T21:21:56.025077 15516264.225545192137 234483631.774432897568 249999895.999978095293 1 59669.890243087 2022-03-31T21:21:57.002767 15516304.522810416296 234483591.477108448744 249999895.999918878078 1 59669.890254809 2022-03-31T21:21:58.015507 15516311.167513836175 234483584.832505255938 249999896.000019103289 1 59669.890267064 2022-03-31T21:21:59.074329 15516253.515073815361 234483642.484782576561 249999895.999856382608 1 59669.890277973 2022-03-31T21:22:00.016890 15516301.076393667608 234483594.923590421677 249999895.999984085560 1 59669.890289779 2022-03-31T21:22:01.036885 15516309.928096145391 234483586.071925818920 249999896.000021964312 1 59669.890303803 2022-03-31T21:22:02.248580 15516307.985754201189 234483588.014203429222 249999895.999957621098 1 59669.890313251 2022-03-31T21:22:03.064888 15516289.229109805077 234483606.770940423012 249999896.000050216913 1 59669.890325585 2022-03-31T21:22:04.130545 15516301.910869449377 234483594.089236855507 249999896.000106304884 1 59669.890336945 2022-03-31T21:22:05.112031 15516298.391712548211 234483597.608228504658 249999895.999941051006 1 59669.890348645 2022-03-31T21:22:06.122907 15516278.739205228165 234483617.260883748531 249999896.000088989735 1 59669.890359852 2022-03-31T21:22:07.091191 15516324.290099255741 234483571.709842413664 249999895.999941676855 1 59669.890371416 2022-03-31T21:22:08.090346 15516271.157669251785 234483624.842263340950 249999895.999932587147 1 59669.890382947 2022-03-31T21:22:09.086645 15516303.394460024312 234483592.605611324310 249999896.000071346760 1 59669.890394032 2022-03-31T21:22:10.044350 15516268.735660780221 234483627.264379024506 249999896.000039815903 1 59669.890405281 2022-03-31T21:22:11.016313 15516327.628548352048 234483568.371458768845 249999896.000007122755 1 59669.890417212 2022-03-31T21:22:12.047145 15516274.837362796068 234483621.162798464298 249999896.000161260366 1 59669.890428857 2022-03-31T21:22:13.053236 15516337.421801708639 234483558.578147739172 249999895.999949455261 1 59669.890439881 2022-03-31T21:22:14.005735 15516307.122244527563 234483588.877651423216 249999895.999895960093 1 59669.890452005 2022-03-31T21:22:15.053182 15516281.560663292184 234483614.439272075891 249999895.999935358763 1 59669.890463844 2022-03-31T21:22:16.076124 15516317.480639200658 234483578.519395470619 249999896.000034660101 1 59669.890475228 2022-03-31T21:22:17.059720 15516217.032051369548 234483678.967792630196 249999895.999844014645 1 59669.890486682 2022-03-31T21:22:18.049363 15516352.636057343334 234483543.363811403513 249999895.999868750572 1 59669.890497997 2022-03-31T21:22:19.026985 15516311.168703356758 234483584.831173241138 249999895.999876588583 1 59669.890509969 2022-03-31T21:22:20.061280 15516322.134424528107 234483573.865593850613 249999896.000018388033 1 59669.890521366 2022-03-31T21:22:21.046043 15516270.767260430381 234483625.232836246490 249999896.000096678734 1 59669.890533036 2022-03-31T21:22:22.054265 15516269.878753921017 234483626.121188730001 249999895.999942660332 1 59669.890544180 2022-03-31T21:22:23.017172 15516277.340179719031 234483618.659709960222 249999895.999889671803 1 59669.890555878 2022-03-31T21:22:24.027890 15516306.993470991030 234483589.006527155638 249999895.999998152256 1 59669.890568090 2022-03-31T21:22:25.082993 15516328.785799823701 234483567.214349567890 249999896.000149399042 1 59669.890579486 2022-03-31T21:22:26.067600 15516290.769345054403 234483605.230663537979 249999896.000008583069 1 59669.890590771 2022-03-31T21:22:27.042638 15516347.252836599946 234483548.747092157602 249999895.999928772449 1 59669.890602309 2022-03-31T21:22:28.039467 15516258.070310952142 234483637.929675519466 249999895.999986469746 1 59669.890613966 2022-03-31T21:22:29.046635 15516344.434431083500 234483551.565631628036 249999896.000062704086 1 59669.890625670 2022-03-31T21:22:30.057838 15516309.512955706567 234483586.486953735352 249999895.999909430742 1 59669.890637151 2022-03-31T21:22:31.049882 15516301.028235798702 234483594.971488654613 249999895.999724447727 1 59669.890648912 2022-03-31T21:22:32.066017 15516278.368847670034 234483617.630961805582 249999895.999809473753 1 59669.890660153 2022-03-31T21:22:33.037178 15516326.237249581143 234483569.762684524059 249999895.999934107065 1 59669.890671792 2022-03-31T21:22:34.042796 15516316.014639930800 234483579.985438495874 249999896.000078439713 1 59669.890683642 2022-03-31T21:22:35.066662 15516281.007166175172 234483614.992877781391 249999896.000043958426 1 59669.890695165 2022-03-31T21:22:36.062234 15516313.605748597533 234483582.394303292036 249999896.000051885843 1 59669.890706077 2022-03-31T21:22:37.005091 15516288.339850964025 234483607.660382241011 249999896.000233203173 1 59669.890718601 2022-03-31T21:22:38.087120 15516299.436723493040 234483596.563389658928 249999896.000113159418 1 59669.890729608 2022-03-31T21:22:39.038187 15516270.621497306973 234483625.378369659185 249999895.999866962433 1 59669.890741551 2022-03-31T21:22:40.070012 15516273.190096450970 234483622.809976637363 249999896.000073075294 1 59669.890752466 2022-03-31T21:22:41.013108 15516276.974402962252 234483619.025576144457 249999895.999979108572 1 59669.890764548 2022-03-31T21:22:42.056967 15516333.649352440611 234483562.350500851870 249999895.999853283167 1 59669.890776413 2022-03-31T21:22:43.082059 15516314.118701688945 234483581.881278157234 249999895.999979853630 1 59669.890787505 2022-03-31T21:22:44.040377 15516312.664821883664 234483583.335096657276 249999895.999918550253 1 59669.890799219 2022-03-31T21:22:45.052510 15516231.072876524180 234483664.927070975304 249999895.999947488308 1 59669.890810680 2022-03-31T21:22:46.042759 15516318.003787402064 234483577.996210485697 249999895.999997884035 1 59669.890822026 2022-03-31T21:22:47.023068 15516302.479591429234 234483593.520391225815 249999895.999982655048 1 59669.890833528 2022-03-31T21:22:48.016784 15516267.668360635638 234483628.331677287817 249999896.000037908554 1 59669.890844997 2022-03-31T21:22:49.007768 15516287.470712747425 234483608.529218792915 249999895.999931544065 1 59669.890857587 2022-03-31T21:22:50.095520 15516308.565420132130 234483587.434478044510 249999895.999898165464 1 59669.890868346 2022-03-31T21:22:51.025129 15516317.518284704536 234483578.481665283442 249999895.999949991703 1 59669.890880232 2022-03-31T21:22:52.052025 15516273.367750087753 234483622.632334351540 249999896.000084429979 1 59669.890891735 2022-03-31T21:22:53.045950 15516283.783448370174 234483612.216599822044 249999896.000048190355 1 59669.890903214 2022-03-31T21:22:54.037737 15516302.942966757342 234483593.057141572237 249999896.000108331442 1 59669.890914935 2022-03-31T21:22:55.050376 15516277.593405388296 234483618.406423121691 249999895.999828517437 1 59669.890926668 2022-03-31T21:22:56.064169 15516282.987350165844 234483613.012637227774 249999895.999987393618 1 59669.890937848 2022-03-31T21:22:57.030093 15516319.601513585076 234483576.398315310478 249999895.999828904867 1 59669.890949597 2022-03-31T21:22:58.045183 15516272.117846904323 234483623.882084190845 249999895.999931097031 1 59669.890961180 2022-03-31T21:22:59.046013 15516345.821074912325 234483550.179020613432 249999896.000095516443 1 59669.890973056 2022-03-31T21:23:00.072063 15516283.301467919722 234483612.698655843735 249999896.000123769045 1 59669.890984199 2022-03-31T21:23:01.034767 15516265.756634013727 234483630.243214607239 249999895.999848634005 1 59669.890996443 2022-03-31T21:23:02.092659 15516350.763747079298 234483545.236312866211 249999896.000059932470 1 59669.891007527 2022-03-31T21:23:03.050352 15516305.810525964946 234483590.189556956291 249999896.000082910061 1 59669.891019606 2022-03-31T21:23:04.093911 15516288.678805420175 234483607.321178048849 249999895.999983459711 1 59669.891031411 2022-03-31T21:23:05.113909 15516302.712292721495 234483593.287659168243 249999895.999951899052 1 59669.891042697 2022-03-31T21:23:06.089066 15516270.600054217502 234483625.399887800217 249999895.999942004681 1 59669.891053710 2022-03-31T21:23:07.040577 15516325.396511616185 234483570.603527009487 249999896.000038623810 1 59669.891065837 2022-03-31T21:23:08.088327 15516288.181709414348 234483607.818185001612 249999895.999894410372 1 59669.891077224 2022-03-31T21:23:09.072190 15516315.072690915316 234483580.927323251963 249999896.000014156103 1 59669.891088976 2022-03-31T21:23:10.087508 15516286.311363764107 234483609.688618868589 249999895.999982625246 1 59669.891100523 2022-03-31T21:23:11.085195 15516313.138417582959 234483582.861599177122 249999896.000016748905 1 59669.891111367 2022-03-31T21:23:12.022115 15516353.880192430690 234483542.119872152805 249999896.000064581633 1 59669.891123177 2022-03-31T21:23:13.042526 15516271.056067362428 234483624.944019675255 249999896.000087022781 1 59669.891134688 2022-03-31T21:23:14.036998 15516350.168549131602 234483545.831328541040 249999895.999877661467 1 59669.891146195 2022-03-31T21:23:15.031237 15516267.557486856356 234483628.442505300045 249999895.999992161989 1 59669.891157566 2022-03-31T21:23:16.013710 15516315.395731898025 234483580.604209244251 249999895.999941140413 1 59669.891169260 2022-03-31T21:23:17.024089 15516283.519605102018 234483612.480498671532 249999896.000103771687 1 59669.891181015 2022-03-31T21:23:18.039741 15516301.298532046378 234483594.701513081789 249999896.000045120716 1 59669.891192622 2022-03-31T21:23:19.042603 15516307.847210146487 234483588.152793049812 249999896.000003188848 1 59669.891204571 2022-03-31T21:23:20.074970 15516325.388152480125 234483570.612010478973 249999896.000162959099 1 59669.891215736 2022-03-31T21:23:21.039550 15516283.695947246626 234483612.304076820612 249999896.000024080276 1 59669.891227277 2022-03-31T21:23:22.036700 15516293.865905396640 234483602.133990526199 249999895.999895930290 1 59669.891238951 2022-03-31T21:23:23.045371 15516311.575715934858 234483584.424196004868 249999895.999911934137 1 59669.891250074 2022-03-31T21:23:24.006427 15516247.253638036549 234483648.746322900057 249999895.999960929155 1 59669.891262580 2022-03-31T21:23:25.086893 15516303.827377289534 234483592.172619611025 249999895.999996900558 1 59669.891273417 2022-03-31T21:23:26.023244 15516330.292900750414 234483565.707112759352 249999896.000013500452 1 59669.891285073 2022-03-31T21:23:27.030348 15516333.505254335701 234483562.494700133801 249999895.999954462051 1 59669.891296546 2022-03-31T21:23:28.021536 15516300.562491595745 234483595.437541514635 249999896.000033110380 1 59669.891307910 2022-03-31T21:23:29.003418 15516345.255205992609 234483550.744817554951 249999896.000023543835 1 59669.891320028 2022-03-31T21:23:30.050440 15516284.105392899364 234483611.894533425570 249999895.999926328659 1 59669.891331353 2022-03-31T21:23:31.028916 15516293.197106644511 234483602.802859753370 249999895.999966382980 1 59669.891342663 2022-03-31T21:23:32.006113 15516306.934524536133 234483589.065616250038 249999896.000140786171 1 59669.891354387 2022-03-31T21:23:33.019028 15516298.276561621577 234483597.723391562700 249999895.999953180552 1 59669.891366791 2022-03-31T21:23:34.090699 15516258.155416714028 234483637.844484627247 249999895.999901354313 1 59669.891378293 2022-03-31T21:23:35.084515 15516302.568795418367 234483593.431303262711 249999896.000098675489 1 59669.891389439 2022-03-31T21:23:36.047528 15516349.480264568701 234483546.519921720028 249999896.000186294317 1 59669.891400533 2022-03-31T21:23:37.006077 15516304.500779105350 234483591.499355167150 249999896.000134259462 1 59669.891412173 2022-03-31T21:23:38.011780 15516272.378904765472 234483623.620970606804 249999895.999875366688 1 59669.891423939 2022-03-31T21:23:39.028360 15516303.333162730560 234483592.666807472706 249999895.999970197678 1 59669.891435379 2022-03-31T21:23:40.016745 15516309.341407742351 234483586.658609062433 249999896.000016808510 1 59669.891446867 2022-03-31T21:23:41.009358 15516288.729946140200 234483607.269962877035 249999895.999909013510 1 59669.891458761 2022-03-31T21:23:42.036937 15516316.487338943407 234483579.512598872185 249999895.999937802553 1 59669.891469937 2022-03-31T21:23:43.002593 15516322.595945123583 234483573.404091954231 249999896.000037074089 1 59669.891481573 2022-03-31T21:23:44.007934 15516327.281210729852 234483568.718777596951 249999895.999988317490 1 59669.891493151 2022-03-31T21:23:45.008240 15516320.305313194171 234483575.694746524096 249999896.000059723854 1 59669.891504772 2022-03-31T21:23:46.012331 15516286.638277374208 234483609.361553370953 249999895.999830752611 1 59669.891516482 2022-03-31T21:23:47.024107 15516310.424097267911 234483585.575977683067 249999896.000074952841 1 59669.891528122 2022-03-31T21:23:48.029711 15516257.408880976960 234483638.591053128242 249999895.999934107065 1 59669.891539515 2022-03-31T21:23:49.014064 15516343.577220505103 234483552.422741472721 249999895.999961972237 1 59669.891551411 2022-03-31T21:23:50.041882 15516288.974940834567 234483607.024973511696 249999895.999914348125 1 59669.891563081 2022-03-31T21:23:51.050166 15516284.031346762553 234483611.968747615814 249999896.000094383955 1 59669.891574215 2022-03-31T21:23:52.012203 15516323.133926812559 234483572.866016209126 249999895.999943017960 1 59669.891585645 2022-03-31T21:23:52.999745 15516267.256412984803 234483628.743628323078 249999896.000041306019 1 59669.891597515 2022-03-31T21:23:54.025296 15516326.876698710024 234483569.123220533133 249999895.999919235706 1 59669.891609125 2022-03-31T21:23:55.028399 15516300.477120652795 234483595.522848218679 249999895.999968886375 1 59669.891620341 2022-03-31T21:23:55.997458 15516287.960215823725 234483608.039802581072 249999896.000018417835 1 59669.891632280 2022-03-31T21:23:57.029023 15516305.866049917415 234483590.133928626776 249999895.999978542328 1 59669.891643661 2022-03-31T21:23:58.012270 15516332.031526776031 234483563.968490600586 249999896.000017374754 1 59669.891655310 2022-03-31T21:23:59.018756 15516281.000193662941 234483614.999950975180 249999896.000144630671 1 59669.891666851 2022-03-31T21:24:00.015969 15516318.169346295297 234483577.830763518810 249999896.000109821558 1 59669.891678293 2022-03-31T21:24:01.004529 15516333.408025890589 234483562.592065513134 249999896.000091403723 1 59669.891691785 2022-03-31T21:24:02.170238 15516294.356142325327 234483601.643948316574 249999896.000090628862 1 59669.891703237 2022-03-31T21:24:03.159683 15516308.501200171188 234483587.498956978321 249999896.000157147646 1 59669.891714469 2022-03-31T21:24:04.130123 15516245.202500831336 234483650.797556310892 249999896.000057131052 1 59669.891726403 2022-03-31T21:24:05.161286 15516294.012018745765 234483601.987958252430 249999895.999976992607 1 59669.891737104 2022-03-31T21:24:06.085767 15516297.859630186111 234483598.140326797962 249999895.999956995249 1 59669.891748773 2022-03-31T21:24:07.094028 15516332.767835041508 234483563.232269883156 249999896.000104933977 1 59669.891760909 2022-03-31T21:24:08.142574 15516290.107433535159 234483605.892591059208 249999896.000024586916 1 59669.891771969 2022-03-31T21:24:09.098166 15516279.205311127007 234483616.794556736946 249999895.999867856503 1 59669.891783524 2022-03-31T21:24:10.096447 15516308.343569336459 234483587.656455665827 249999896.000025004148 1 59669.891794625 2022-03-31T21:24:11.055591 15516313.576841922477 234483582.423081994057 249999895.999923914671 1 59669.891806399 2022-03-31T21:24:12.072913 15516340.100803872570 234483555.899489343166 249999896.000293225050 1 59669.891818166 2022-03-31T21:24:13.089523 15516260.753789568320 234483635.246241599321 249999896.000031173229 1 59669.891829492 2022-03-31T21:24:14.068054 15516333.469126343727 234483562.530794084072 249999895.999920427799 1 59669.891840891 2022-03-31T21:24:15.052929 15516311.019783187658 234483584.980214625597 249999895.999997824430 1 59669.891852453 2022-03-31T21:24:16.051915 15516287.128667108715 234483608.871370077133 249999896.000037193298 1 59669.891864573 2022-03-31T21:24:17.099106 15516256.976435497403 234483639.023561596870 249999895.999997079372 1 59669.891875524 2022-03-31T21:24:18.045248 15516330.895952586085 234483565.104119181633 249999896.000071763992 1 59669.891887409 2022-03-31T21:24:19.072097 15516334.213256310672 234483561.786755204201 249999896.000011503696 1 59669.891899044 2022-03-31T21:24:20.077390 15516306.675605021417 234483589.324353337288 249999895.999958366156 1 59669.891910337 2022-03-31T21:24:21.053124 15516322.885050766170 234483573.114958107471 249999896.000008881092 1 59669.891922436 2022-03-31T21:24:22.098494 15516299.192092763260 234483596.807842135429 249999895.999934911728 1 59669.891933457 2022-03-31T21:24:23.050683 15516314.899641130120 234483581.100480765104 249999896.000121891499 1 59669.891945725 2022-03-31T21:24:24.110650 15516298.190352950245 234483597.809646278620 249999895.999999225140 1 59669.891957287 2022-03-31T21:24:25.109588 15516281.505560994148 234483614.494459390640 249999896.000020384789 1 59669.891968050 2022-03-31T21:24:26.039532 15516311.735013850033 234483584.265024721622 249999896.000038564205 1 59669.891979937 2022-03-31T21:24:27.066546 15516350.560172362253 234483545.439911633730 249999896.000083982944 1 59669.891991599 2022-03-31T21:24:28.074156 15516342.859900996089 234483553.140134572983 249999896.000035583973 1 59669.892003034 2022-03-31T21:24:29.062175 15516287.189685929567 234483608.810295701027 249999895.999981641769 1 59669.892014476 2022-03-31T21:24:30.050768 15516294.732522571459 234483601.267492592335 249999896.000015169382 1 59669.892026656 2022-03-31T21:24:31.103087 15516257.559810478240 234483638.440223276615 249999896.000033766031 1 59669.892037669 2022-03-31T21:24:32.054605 15516310.303993562236 234483585.696032255888 249999896.000025808811 1 59669.892049195 2022-03-31T21:24:33.050457 15516270.944673096761 234483625.055351346731 249999896.000024437904 1 59669.892060778 2022-03-31T21:24:34.051251 15516321.355844769627 234483574.644217580557 249999896.000062346458 1 59669.892072758 2022-03-31T21:24:35.086267 15516292.891142779961 234483603.108858376741 249999896.000001162291 1 59669.892084026 2022-03-31T21:24:36.059803 15516297.760030671954 234483598.239928543568 249999895.999959230423 1 59669.892095705 2022-03-31T21:24:37.068900 15516311.391738021746 234483584.608184486628 249999895.999922513962 1 59669.892106829 2022-03-31T21:24:38.030026 15516321.637934405357 234483574.362014234066 249999895.999948650599 1 59669.892118705 2022-03-31T21:24:39.056091 15516324.344114145264 234483571.655833661556 249999895.999947816133 1 59669.892130306 2022-03-31T21:24:40.058477 15516296.239817054942 234483599.760164320469 249999895.999981373549 1 59669.892141799 2022-03-31T21:24:41.051440 15516302.553350009024 234483593.446745544672 249999896.000095546246 1 59669.892153391 2022-03-31T21:24:42.052935 15516264.647031387314 234483631.353047430515 249999896.000078827143 1 59669.892164854 2022-03-31T21:24:43.043387 15516309.805846685544 234483586.194000273943 249999895.999846965075 1 59669.892176576 2022-03-31T21:24:44.056154 15516325.744169251993 234483570.255796730518 249999895.999965995550 1 59669.892188016 2022-03-31T21:24:45.044587 15516283.124866597354 234483612.875000327826 249999895.999866932631 1 59669.892199771 2022-03-31T21:24:46.060213 15516321.788602171466 234483574.211212009192 249999895.999814182520 1 59669.892211059 2022-03-31T21:24:47.035460 15516298.320392427966 234483597.679489493370 249999895.999881923199 1 59669.892223365 2022-03-31T21:24:48.098752 15516313.869477713481 234483582.130515217781 249999895.999992936850 1 59669.892234359 2022-03-31T21:24:49.048634 15516332.460497081280 234483563.539481073618 249999895.999978154898 1 59669.892246355 2022-03-31T21:24:50.085060 15516294.682384887710 234483601.317555755377 249999895.999940633774 1 59669.892257538 2022-03-31T21:24:51.051273 15516292.861499750987 234483603.138466447592 249999895.999966204166 1 59669.892269167 2022-03-31T21:24:52.056049 15516320.497930437326 234483575.502184450626 249999896.000114887953 1 59669.892281118 2022-03-31T21:24:53.088636 15516304.093868935481 234483591.906247735023 249999896.000116676092 1 59669.892292711 2022-03-31T21:24:54.090236 15516337.649919491261 234483558.350098937750 249999896.000018417835 1 59669.892303882 2022-03-31T21:24:55.055372 15516263.390370890498 234483632.609534233809 249999895.999905109406 1 59669.892315980 2022-03-31T21:24:56.100686 15516309.148745741695 234483586.851270943880 249999896.000016689301 1 59669.892326938 2022-03-31T21:24:57.047476 15516303.327651700005 234483592.672251760960 249999895.999903470278 1 59669.892338621 2022-03-31T21:24:58.056865 15516294.047655405477 234483601.952329784632 249999895.999985188246 1 59669.892350171 2022-03-31T21:24:59.054745 15516267.843142453581 234483628.156832784414 249999895.999975234270 1 59669.892361399 2022-03-31T21:25:00.024843 15516318.790095936507 234483577.209879279137 249999895.999975204468 1 59669.892373340 2022-03-31T21:25:01.056540 15516315.529788305983 234483580.470125854015 249999895.999914169312 1 59669.892388153 2022-03-31T21:25:02.336450 15516301.285095505416 234483594.714920222759 249999896.000015735626 1 59669.892397480 2022-03-31T21:25:03.142264 15516304.331280060112 234483591.668585896492 249999895.999865949154 1 59669.892409504 2022-03-31T21:25:04.181155 15516278.085228456184 234483617.914774805307 249999896.000003248453 1 59669.892422539 2022-03-31T21:25:05.307346 15516336.044315421954 234483559.955632120371 249999895.999947547913 1 59669.892431893 2022-03-31T21:25:06.115604 15516266.717887910083 234483629.282130211592 249999896.000018119812 1 59669.892443320 2022-03-31T21:25:07.102852 15516279.158859400079 234483616.841127157211 249999895.999986559153 1 59669.892454543 2022-03-31T21:25:08.072497 15516322.902188068256 234483573.097753137350 249999895.999941200018 1 59669.892466465 2022-03-31T21:25:09.102552 15516335.914116609842 234483560.085817396641 249999895.999934017658 1 59669.892477809 2022-03-31T21:25:10.082736 15516265.705516297370 234483630.294348835945 249999895.999865144491 1 59669.892489432 2022-03-31T21:25:11.086968 15516321.384635590017 234483574.615366458893 249999896.000002056360 1 59669.892500495 2022-03-31T21:25:12.042716 15516304.872204864398 234483591.127806395292 249999896.000011265278 1 59669.892512031 2022-03-31T21:25:13.039483 15516313.419939974323 234483582.580124974251 249999896.000064939260 1 59669.892524174 2022-03-31T21:25:14.088645 15516306.682617016137 234483589.317340075970 249999895.999957084656 1 59669.892535722 2022-03-31T21:25:15.086369 15516297.014846483245 234483598.985268414021 249999896.000114887953 1 59669.892546522 2022-03-31T21:25:16.019516 15516291.620274947956 234483604.379673063755 249999895.999948024750 1 59669.892557880 2022-03-31T21:25:17.000840 15516285.219511223957 234483610.780290007591 249999895.999801218510 1 59669.892569873 2022-03-31T21:25:18.037080 15516318.836409365758 234483577.163522601128 249999895.999931961298 1 59669.892581487 2022-03-31T21:25:19.040501 15516319.208179252222 234483576.791895568371 249999896.000074833632 1 59669.892593184 2022-03-31T21:25:20.051150 15516257.229107249528 234483638.770947158337 249999896.000054419041 1 59669.892604775 2022-03-31T21:25:21.052578 15516342.416071802378 234483553.583856135607 249999895.999927937984 1 59669.892615995 2022-03-31T21:25:22.021998 15516314.335512852296 234483581.664587438107 249999896.000100284815 1 59669.892627433 2022-03-31T21:25:23.010213 15516282.966597078368 234483613.033476024866 249999896.000073105097 1 59669.892639318 2022-03-31T21:25:24.037141 15516270.994877543300 234483625.005060374737 249999895.999937921762 1 59669.892650754 2022-03-31T21:25:25.025174 15516352.933786248788 234483543.066210091114 249999895.999996334314 1 59669.892662444 2022-03-31T21:25:26.035145 15516266.592097679153 234483629.407839596272 249999895.999937266111 1 59669.892673821 2022-03-31T21:25:27.018113 15516354.095361577347 234483541.904594600201 249999895.999956190586 1 59669.892685337 2022-03-31T21:25:28.013111 15516291.757206371054 234483604.242885738611 249999896.000092118979 1 59669.892697211 2022-03-31T21:25:29.039014 15516294.591198580340 234483601.408883154392 249999896.000081747770 1 59669.892708347 2022-03-31T21:25:30.001206 15516272.071353957057 234483623.928611487150 249999895.999965429306 1 59669.892719958 2022-03-31T21:25:31.004335 15516275.621608104557 234483620.378404736519 249999896.000012844801 1 59669.892731497 2022-03-31T21:25:32.001316 15516296.009704453871 234483599.990191727877 249999895.999896168709 1 59669.892743211 2022-03-31T21:25:33.013441 15516319.472513927147 234483576.527603149414 249999896.000117063522 1 59669.892754873 2022-03-31T21:25:34.021002 15516333.405325584114 234483562.594757080078 249999896.000082671642 1 59669.892766906 2022-03-31T21:25:35.060701 15516334.936000157148 234483561.064028829336 249999896.000028997660 1 59669.892777998 2022-03-31T21:25:36.019053 15516270.131241656840 234483625.868786334991 249999896.000027984381 1 59669.892789903 2022-03-31T21:25:37.047608 15516305.164444940165 234483590.835469901562 249999895.999914854765 1 59669.892801200 2022-03-31T21:25:38.023660 15516265.396040147170 234483630.603967666626 249999896.000007808208 1 59669.892813023 2022-03-31T21:25:39.045192 15516282.699596175924 234483613.300321072340 249999895.999917238951 1 59669.892824384 2022-03-31T21:25:40.026820 15516295.615080025047 234483600.384877353907 249999895.999957382679 1 59669.892836010 2022-03-31T21:25:41.031224 15516305.572108173743 234483590.427915990353 249999896.000024169683 1 59669.892847293 2022-03-31T21:25:42.006106 15516282.615146733820 234483613.384932965040 249999896.000079691410 1 59669.892859085 2022-03-31T21:25:43.024992 15516314.970004262403 234483581.030034959316 249999896.000039219856 1 59669.892870862 2022-03-31T21:25:44.042450 15516283.469529472291 234483612.530416488647 249999895.999945968390 1 59669.892882050 2022-03-31T21:25:45.009144 15516322.343604749069 234483573.656521826982 249999896.000126570463 1 59669.892893913 2022-03-31T21:25:46.034078 15516296.062386112288 234483599.937609791756 249999895.999995917082 1 59669.892905152 2022-03-31T21:25:47.005129 15516291.041394148022 234483604.958683222532 249999896.000077366829 1 59669.892916924 2022-03-31T21:25:48.022245 15516293.208588169888 234483602.791399717331 249999895.999987900257 1 59669.892928346 2022-03-31T21:25:49.009062 15516315.943106207997 234483580.056812167168 249999895.999918371439 1 59669.892940652 2022-03-31T21:25:50.072302 15516295.241353539750 234483600.758584886789 249999895.999938428402 1 59669.892952024 2022-03-31T21:25:51.054906 15516288.084062935784 234483607.916025698185 249999896.000088632107 1 59669.892963028 2022-03-31T21:25:52.005630 15516299.398540494964 234483596.601358681917 249999895.999899178743 1 59669.892974837 2022-03-31T21:25:53.025900 15516294.159482004121 234483601.840556085110 249999896.000038087368 1 59669.892986152 2022-03-31T21:25:54.003506 15516364.153602214530 234483531.846332788467 249999895.999935001135 1 59669.892998129 2022-03-31T21:25:55.038320 15516290.570660553873 234483605.429313808680 249999895.999974370003 1 59669.893009292 2022-03-31T21:25:56.002824 15516312.150851666927 234483583.849212139845 249999896.000063806772 1 59669.893020975 2022-03-31T21:25:57.012291 15516314.376186676323 234483581.623882830143 249999896.000069499016 1 59669.893033021 2022-03-31T21:25:58.053026 15516306.502231309190 234483589.497882932425 249999896.000114232302 1 59669.893044516 2022-03-31T21:25:59.046133 15516293.941835300997 234483602.058119565248 249999895.999954879284 1 59669.893055793 2022-03-31T21:26:00.020516 15516277.137088654563 234483618.862856537104 249999895.999945193529 1 59669.893067415 2022-03-31T21:26:01.024683 15516307.772644201294 234483588.227503150702 249999896.000147342682 1 59669.893079801 2022-03-31T21:26:02.094812 15516296.625652831048 234483599.374549001455 249999896.000201821327 1 59669.893092001 2022-03-31T21:26:03.148899 15516294.611723093316 234483601.388184756041 249999895.999907851219 1 59669.893102932 2022-03-31T21:26:04.093356 15516308.250643363222 234483587.749396324158 249999896.000039696693 1 59669.893114738 2022-03-31T21:26:05.113369 15516299.542085705325 234483596.457864850760 249999895.999950557947 1 59669.893125635 2022-03-31T21:26:06.054857 15516296.245095068589 234483599.754862248898 249999895.999957323074 1 59669.893137155 2022-03-31T21:26:07.050222 15516240.427992202342 234483655.572123557329 249999896.000115752220 1 59669.893148555 2022-03-31T21:26:08.035154 15516327.029129177332 234483568.970896452665 249999896.000025629997 1 59669.893160590 2022-03-31T21:26:09.075012 15516287.916361710057 234483608.083599984646 249999895.999961704016 1 59669.893171596 2022-03-31T21:26:10.025945 15516288.917226057500 234483607.082795023918 249999896.000021070242 1 59669.893183607 2022-03-31T21:26:11.063613 15516322.582543196157 234483573.417474985123 249999896.000018179417 1 59669.893194756 2022-03-31T21:26:12.026960 15516298.772028189152 234483597.228124737740 249999896.000152915716 1 59669.893206331 2022-03-31T21:26:13.027021 15516331.970401015133 234483564.029557377100 249999895.999958395958 1 59669.893218123 2022-03-31T21:26:14.045857 15516324.094734966755 234483571.905239880085 249999895.999974846840 1 59669.893229250 2022-03-31T21:26:15.007241 15516319.850893210620 234483576.149119555950 249999896.000012755394 1 59669.893241005 2022-03-31T21:26:16.022812 15516283.679328901693 234483612.320674270391 249999896.000003159046 1 59669.893252380 2022-03-31T21:26:17.005641 15516268.782104020938 234483627.217855989933 249999895.999960005283 1 59669.893264252 2022-03-31T21:26:18.031346 15516291.149822600186 234483604.850261747837 249999896.000084340572 1 59669.893275991 2022-03-31T21:26:19.045577 15516270.432059761137 234483625.568055570126 249999896.000115334988 1 59669.893287840 2022-03-31T21:26:20.069372 15516311.648570584133 234483584.351408690214 249999895.999979287386 1 59669.893298751 2022-03-31T21:26:21.012089 15516272.433694263920 234483623.566378802061 249999896.000073075294 1 59669.893310451 2022-03-31T21:26:22.022979 15516331.654897559434 234483564.345116168261 249999896.000013738871 1 59669.893322079 2022-03-31T21:26:23.027568 15516290.189580418169 234483605.810346752405 249999895.999927163124 1 59669.893333677 2022-03-31T21:26:24.029714 15516290.003114715219 234483605.997052818537 249999896.000167548656 1 59669.893345200 2022-03-31T21:26:25.025272 15516340.199594244361 234483555.800491362810 249999896.000085592270 1 59669.893356659 2022-03-31T21:26:26.015291 15516273.028177317232 234483622.971795648336 249999895.999972969294 1 59669.893368445 2022-03-31T21:26:27.033629 15516305.537718446925 234483590.462290644646 249999896.000009089708 1 59669.893379974 2022-03-31T21:26:28.029764 15516257.817440656945 234483638.182705819607 249999896.000146478415 1 59669.893392055 2022-03-31T21:26:29.073571 15516277.094616062939 234483618.905384063721 249999896.000000119209 1 59669.893402922 2022-03-31T21:26:30.012457 15516331.943031564355 234483564.056960940361 249999895.999992489815 1 59669.893414568 2022-03-31T21:26:31.018710 15516374.762036556378 234483521.238041728735 249999896.000078290701 1 59669.893426244 2022-03-31T21:26:32.027475 15516278.107390552759 234483617.892680108547 249999896.000070661306 1 59669.893437564 2022-03-31T21:26:33.005538 15516307.720772176981 234483588.279444843531 249999896.000217020512 1 59669.893449280 2022-03-31T21:26:34.017800 15516226.433534782380 234483669.566579580307 249999896.000114351511 1 59669.893461294 2022-03-31T21:26:35.055834 15516305.084807353094 234483590.915177017450 249999895.999984383583 1 59669.893472610 2022-03-31T21:26:36.033520 15516226.426991930231 234483669.572987467051 249999895.999979406595 1 59669.893484049 2022-03-31T21:26:37.021897 15516305.642959006131 234483590.356928348541 249999895.999887347221 1 59669.893496430 2022-03-31T21:26:38.091497 15516283.804842768237 234483612.194984674454 249999895.999827444553 1 59669.893507099 2022-03-31T21:26:39.013339 15516318.228178406134 234483577.771877944469 249999896.000056356192 1 59669.893518592 2022-03-31T21:26:40.006373 15516317.725226087496 234483578.274836957455 249999896.000063031912 1 59669.893530252 2022-03-31T21:26:41.013824 15516307.059510260820 234483588.940553903580 249999896.000064164400 1 59669.893541742 2022-03-31T21:26:42.006515 15516324.365994300693 234483571.633984863758 249999895.999979168177 1 59669.893554023 2022-03-31T21:26:43.067614 15516270.904628098011 234483625.095474809408 249999896.000102907419 1 59669.893565033 2022-03-31T21:26:44.018859 15516320.987491264939 234483575.012730479240 249999896.000221729279 1 59669.893576447 2022-03-31T21:26:45.005062 15516305.736837025732 234483590.263179004192 249999896.000016033649 1 59669.893588676 2022-03-31T21:26:46.061595 15516298.093210140243 234483597.906895399094 249999896.000105530024 1 59669.893599807 2022-03-31T21:26:47.023342 15516319.057009434327 234483576.943046152592 249999896.000055581331 1 59669.893611208 2022-03-31T21:26:48.008334 15516310.610162716359 234483585.389810919762 249999895.999973624945 1 59669.893623240 2022-03-31T21:26:49.047959 15516311.047066329047 234483584.952947974205 249999896.000014305115 1 59669.893634695 2022-03-31T21:26:50.037616 15516305.980731630698 234483590.019218474627 249999895.999950110912 1 59669.893645977 2022-03-31T21:26:51.012418 15516262.066791296005 234483633.933219343424 249999896.000010639429 1 59669.893657427 2022-03-31T21:26:52.001733 15516296.140023453161 234483599.859858751297 249999895.999882191420 1 59669.893669625 2022-03-31T21:26:53.055561 15516295.964235395193 234483600.035772770643 249999896.000008165836 1 59669.893680936 2022-03-31T21:26:54.032841 15516299.408642536029 234483596.591394275427 249999896.000036805868 1 59669.893692194 2022-03-31T21:26:55.005514 15516292.824867123738 234483603.175246745348 249999896.000113874674 1 59669.893703803 2022-03-31T21:26:56.008566 15516291.747161373496 234483604.252767711878 249999895.999929070473 1 59669.893715551 2022-03-31T21:26:57.023608 15516293.651486638933 234483602.348466455936 249999895.999953091145 1 59669.893726882 2022-03-31T21:26:58.002616 15516311.261085091159 234483584.738934129477 249999896.000019222498 1 59669.893738836 2022-03-31T21:26:59.035448 15516308.001608867198 234483587.998291790485 249999895.999900668859 1 59669.893750167 2022-03-31T21:27:00.014397 15516316.394725639373 234483579.605322480202 249999896.000048130751 1 59669.893761851 2022-03-31T21:27:01.023960 15516280.955433836207 234483615.044692307711 249999896.000126153231 1 59669.893774017 2022-03-31T21:27:02.075053 15516322.182756775990 234483573.817233413458 249999895.999990195036 1 59669.893785856 2022-03-31T21:27:03.097922 15516274.747797785327 234483621.252263456583 249999896.000061243773 1 59669.893796867 2022-03-31T21:27:04.049312 15516295.718610586599 234483600.281321883202 249999895.999932467937 1 59669.893808563 2022-03-31T21:27:05.059842 15516312.931029768661 234483583.068946301937 249999895.999976068735 1 59669.893820033 2022-03-31T21:27:06.050908 15516305.365490103140 234483590.634686589241 249999896.000176697969 1 59669.893831880 2022-03-31T21:27:07.074440 15516305.957488350570 234483590.042623162270 249999896.000111520290 1 59669.893843392 2022-03-31T21:27:08.069088 15516313.271836305037 234483582.728178888559 249999896.000015199184 1 59669.893854712 2022-03-31T21:27:09.047106 15516263.503494676203 234483632.496478319168 249999895.999972999096 1 59669.893866213 2022-03-31T21:27:10.040828 15516319.868628226221 234483576.131443679333 249999896.000071913004 1 59669.893877723 2022-03-31T21:27:11.035298 15516277.732440279797 234483618.267632722855 249999896.000073015690 1 59669.893889021 2022-03-31T21:27:12.011445 15516315.204360142350 234483580.795606166124 249999895.999966323376 1 59669.893900683 2022-03-31T21:27:13.019040 15516309.829979078844 234483586.169916629791 249999895.999895721674 1 59669.893912084 2022-03-31T21:27:14.004046 15516287.775496799499 234483608.224566072226 249999896.000062882900 1 59669.893923969 2022-03-31T21:27:15.030932 15516325.307520803064 234483570.692304968834 249999895.999825775623 1 59669.893935488 2022-03-31T21:27:16.026162 15516296.207161871716 234483599.792815446854 249999895.999977320433 1 59669.893946749 2022-03-31T21:27:16.999095 15516307.741718113422 234483588.258152842522 249999895.999870955944 1 59669.893958389 2022-03-31T21:27:18.004843 15516330.838876422495 234483565.161121994257 249999895.999998420477 1 59669.893969973 2022-03-31T21:27:19.005676 15516279.360561566427 234483616.639633387327 249999896.000194966793 1 59669.893981560 2022-03-31T21:27:20.006780 15516313.214702880010 234483582.785377621651 249999896.000080496073 1 59669.893993578 2022-03-31T21:27:21.045157 15516283.519917929545 234483612.480185180902 249999896.000103116035 1 59669.894004948 2022-03-31T21:27:22.027545 15516307.537541775033 234483588.462460339069 249999896.000002115965 1 59669.894016203 2022-03-31T21:27:22.999896 15516291.345341417938 234483604.654436439276 249999895.999777853489 1 59669.894027832 2022-03-31T21:27:24.004723 15516284.123991141096 234483611.875981032848 249999895.999972164631 1 59669.894039612 2022-03-31T21:27:25.022466 15516322.327281666920 234483573.672774612904 249999896.000056266785 1 59669.894051014 2022-03-31T21:27:26.007636 15516296.909508060664 234483599.090481579304 249999895.999989628792 1 59669.894062884 2022-03-31T21:27:27.033172 15516289.689310466871 234483606.310860455036 249999896.000170916319 1 59669.894074149 2022-03-31T21:27:28.006488 15516297.902619667351 234483598.097617387772 249999896.000237047672 1 59669.894085649 2022-03-31T21:27:29.000078 15516279.876702170819 234483616.123258531094 249999895.999960690737 1 59669.894097289 2022-03-31T21:27:30.005745 15516279.606531113386 234483616.393291890621 249999895.999823004007 1 59669.894108853 2022-03-31T21:27:31.004886 15516250.158251952380 234483645.841720223427 249999895.999972164631 1 59669.894120432 2022-03-31T21:27:32.005275 15516360.228802176192 234483535.771145790815 249999895.999947965145 1 59669.894131973 2022-03-31T21:27:33.002492 15516252.954406090081 234483643.045460820198 249999895.999866902828 1 59669.894143568 2022-03-31T21:27:34.004324 15516341.005580376834 234483554.994513213634 249999896.000093579292 1 59669.894155323 2022-03-31T21:27:35.019879 15516312.170126618817 234483583.829813420773 249999895.999940037727 1 59669.894166777 2022-03-31T21:27:36.009559 15516343.733964741230 234483552.266120374203 249999896.000085115433 1 59669.894178419 2022-03-31T21:27:37.015430 15516304.422429183498 234483591.577701985836 249999896.000131160021 1 59669.894189849 2022-03-31T21:27:38.002943 15516292.070904148743 234483603.929168522358 249999896.000072658062 1 59669.894201549 2022-03-31T21:27:39.013829 15516269.904672224075 234483626.095396190882 249999896.000068426132 1 59669.894213686 2022-03-31T21:27:40.062460 15516306.072654610500 234483589.927281320095 249999895.999935925007 1 59669.894224646 2022-03-31T21:27:41.009395 15516292.690089009702 234483603.309812217951 249999895.999901235104 1 59669.894236265 2022-03-31T21:27:42.013326 15516313.021754873917 234483582.978191375732 249999895.999946236610 1 59669.894247747 2022-03-31T21:27:43.005365 15516281.676841543987 234483614.323142588139 249999895.999984145164 1 59669.894259389 2022-03-31T21:27:44.011209 15516292.142026590183 234483603.858030259609 249999896.000056862831 1 59669.894271128 2022-03-31T21:27:45.025472 15516322.967861995101 234483573.032208710909 249999896.000070691109 1 59669.894282496 2022-03-31T21:27:46.007644 15516282.235580300912 234483613.764369338751 249999895.999949634075 1 59669.894294064 2022-03-31T21:27:47.007163 15516276.327840842307 234483619.672112405300 249999895.999953240156 1 59669.894305881 2022-03-31T21:27:48.028113 15516307.913724195212 234483588.086153656244 249999895.999877840281 1 59669.894317424 2022-03-31T21:27:49.025407 15516292.820271993056 234483603.179628789425 249999895.999900788069 1 59669.894329222 2022-03-31T21:27:50.044809 15516302.512182457373 234483593.487825989723 249999896.000008434057 1 59669.894340345 2022-03-31T21:27:51.005833 15516304.544009611011 234483591.455973654985 249999895.999983251095 1 59669.894352096 2022-03-31T21:27:52.021111 15516283.442457458004 234483612.557528078556 249999895.999985545874 1 59669.894363444 2022-03-31T21:27:53.001580 15516304.027352232486 234483591.972676247358 249999896.000028491020 1 59669.894375346 2022-03-31T21:27:54.029852 15516326.514138333499 234483569.485918968916 249999896.000057309866 1 59669.894386747 2022-03-31T21:27:55.014919 15516310.029948804528 234483585.970188558102 249999896.000137358904 1 59669.894398247 2022-03-31T21:27:56.008563 15516314.471011748537 234483581.528892278671 249999895.999904036522 1 59669.894409885 2022-03-31T21:27:57.014071 15516288.791638556868 234483607.208289921284 249999895.999928474426 1 59669.894421519 2022-03-31T21:27:58.019232 15516312.863024808466 234483583.137074470520 249999896.000099271536 1 59669.894433036 2022-03-31T21:27:59.014306 15516306.537183199078 234483589.462721735239 249999895.999904930592 1 59669.894444502 2022-03-31T21:28:00.004990 15516274.368450684473 234483621.631506234407 249999895.999956905842 1 59669.894456095 2022-03-31T21:28:01.006630 15516252.634755246341 234483643.365247040987 249999896.000002294779 1 59669.894468942 2022-03-31T21:28:02.116608 15516308.774262901396 234483587.225932985544 249999896.000195890665 1 59669.894480197 2022-03-31T21:28:03.089042 15516262.108033407480 234483633.891938537359 249999895.999971956015 1 59669.894491627 2022-03-31T21:28:04.076562 15516342.250869786367 234483553.748952776194 249999895.999822556973 1 59669.894503544 2022-03-31T21:28:05.106207 15516294.501487379894 234483601.498568564653 249999896.000055938959 1 59669.894514544 2022-03-31T21:28:06.056606 15516294.222922492772 234483601.777157276869 249999896.000079780817 1 59669.894526869 2022-03-31T21:28:07.121456 15516283.372068431228 234483612.627893418074 249999895.999961853027 1 59669.894537811 2022-03-31T21:28:08.066848 15516326.296685304493 234483569.703251898289 249999895.999937206507 1 59669.894549200 2022-03-31T21:28:09.050892 15516321.448923122138 234483574.551039099693 249999895.999962210655 1 59669.894560729 2022-03-31T21:28:10.046946 15516325.467312447727 234483570.532671123743 249999895.999983578920 1 59669.894572287 2022-03-31T21:28:11.045562 15516294.961592070758 234483601.038448870182 249999896.000040948391 1 59669.894583538 2022-03-31T21:28:12.017719 15516303.698194300756 234483592.301763147116 249999895.999957442284 1 59669.894594915 2022-03-31T21:28:13.000668 15516270.985053818673 234483625.014958292246 249999896.000012099743 1 59669.894606860 2022-03-31T21:28:14.032718 15516325.732724960893 234483570.267277270555 249999896.000002235174 1 59669.894618201 2022-03-31T21:28:15.012557 15516270.236501572654 234483625.763586580753 249999896.000088155270 1 59669.894629910 2022-03-31T21:28:16.024221 15516325.332017643377 234483570.667997121811 249999896.000014752150 1 59669.894641463 2022-03-31T21:28:17.022430 15516296.691874571145 234483599.308106184006 249999895.999980747700 1 59669.894652965 2022-03-31T21:28:18.016137 15516286.971419965848 234483609.028548806906 249999895.999968767166 1 59669.894664429 2022-03-31T21:28:19.006680 15516280.316452754661 234483615.683519661427 249999895.999972403049 1 59669.894676175 2022-03-31T21:28:20.021538 15516308.690297823399 234483587.309793204069 249999896.000091016293 1 59669.894687719 2022-03-31T21:28:21.018940 15516289.112945752218 234483606.887063711882 249999896.000009477139 1 59669.894699461 2022-03-31T21:28:22.033393 15516280.879704618827 234483615.120360553265 249999896.000065177679 1 59669.894710827 2022-03-31T21:28:23.015417 15516308.865972876549 234483587.133941859007 249999895.999914735556 1 59669.894722224 2022-03-31T21:28:24.000125 15516294.901762215421 234483601.098266184330 249999896.000028401613 1 59669.894734046 2022-03-31T21:28:25.021571 15516266.514370545745 234483629.485593795776 249999895.999964356422 1 59669.894745399 2022-03-31T21:28:26.002513 15516320.349006745964 234483575.651093244553 249999896.000099986792 1 59669.894757506 2022-03-31T21:28:27.048498 15516314.091400912032 234483581.908512443304 249999895.999913364649 1 59669.894768702 2022-03-31T21:28:28.015862 15516302.697219623253 234483593.302773028612 249999895.999992638826 1 59669.894780286 2022-03-31T21:28:29.016728 15516321.459441216663 234483574.540531486273 249999895.999972701073 1 59669.894791971 2022-03-31T21:28:30.026279 15516295.885670775548 234483600.114125460386 249999895.999796241522 1 59669.894803253 2022-03-31T21:28:31.001055 15516344.777984708548 234483551.222065150738 249999896.000049859285 1 59669.894814910 2022-03-31T21:28:32.008236 15516272.451268821955 234483623.548783600330 249999896.000052422285 1 59669.894826693 2022-03-31T21:28:33.026301 15516344.055908488110 234483551.944040328264 249999895.999948829412 1 59669.894838165 2022-03-31T21:28:34.017507 15516292.929752586409 234483603.070178151131 249999895.999930739403 1 59669.894850618 2022-03-31T21:28:35.093409 15516313.376263592392 234483582.623814016581 249999896.000077605247 1 59669.894861178 2022-03-31T21:28:36.005784 15516293.170863104984 234483602.829202771187 249999896.000065863132 1 59669.894873138 2022-03-31T21:28:37.039088 15516311.897710671648 234483584.102289855480 249999896.000000536442 1 59669.894884658 2022-03-31T21:28:38.034478 15516265.889294978231 234483630.110830098391 249999896.000125080347 1 59669.894896355 2022-03-31T21:28:39.045030 15516330.427759412676 234483565.572183370590 249999895.999942779541 1 59669.894908556 2022-03-31T21:28:40.099270 15516311.962380593643 234483584.037632435560 249999896.000013023615 1 59669.894919083 2022-03-31T21:28:41.008823 15516229.814690504223 234483666.185192584991 249999895.999883085489 1 59669.894930637 2022-03-31T21:28:42.007032 15516346.869050614536 234483549.130945742130 249999895.999996364117 1 59669.894943317 2022-03-31T21:28:43.102610 15516306.896430231631 234483589.103638082743 249999896.000068306923 1 59669.894953980 2022-03-31T21:28:44.023895 15516297.483809527010 234483598.516218006611 249999896.000027537346 1 59669.894965839 2022-03-31T21:28:45.048442 15516303.970168495551 234483592.029781877995 249999895.999950379133 1 59669.894977407 2022-03-31T21:28:46.047934 15516310.388667512685 234483585.611151516438 249999895.999819040298 1 59669.894988576 2022-03-31T21:28:47.012940 15516323.515830324963 234483572.484193295240 249999896.000023633242 1 59669.895000034 2022-03-31T21:28:48.002893 15516263.313412372023 234483632.686509817839 249999895.999922186136 1 59669.895011587 2022-03-31T21:28:49.001112 15516351.974394693971 234483544.025590032339 249999895.999984741211 1 59669.895023647 2022-03-31T21:28:50.043134 15516339.511934980750 234483556.488159239292 249999896.000094234943 1 59669.895035054 2022-03-31T21:28:51.028634 15516237.265213923529 234483658.734656780958 249999895.999870717525 1 59669.895046324 2022-03-31T21:28:52.002421 15516315.602693440393 234483580.397315084934 249999896.000008523464 1 59669.895057925 2022-03-31T21:28:53.004758 15516277.824187828228 234483618.175856441259 249999896.000044256449 1 59669.895069502 2022-03-31T21:28:54.004988 15516351.920455887914 234483544.079524427652 249999895.999980330467 1 59669.895081405 2022-03-31T21:28:55.033409 15516259.224601522088 234483636.775424182415 249999896.000025689602 1 59669.895092858 2022-03-31T21:28:56.022964 15516300.829305937514 234483595.170598536730 249999895.999904483557 1 59669.895104251 2022-03-31T21:28:57.007316 15516322.153360519558 234483573.846776664257 249999896.000137180090 1 59669.895115829 2022-03-31T21:28:58.007655 15516293.201924068853 234483602.798040032387 249999895.999964088202 1 59669.895127836 2022-03-31T21:28:59.045038 15516322.795205226168 234483573.204856187105 249999896.000061422586 1 59669.895139021 2022-03-31T21:29:00.011417 15516258.621780253947 234483637.378078639507 249999895.999858886003 1 59669.895150589 2022-03-31T21:29:01.010889 15516282.472913991660 234483613.527110159397 249999896.000024139881 1 59669.895163449 2022-03-31T21:29:02.121932 15516306.613809855655 234483589.386199593544 249999896.000009447336 1 59669.895175005 2022-03-31T21:29:03.120448 15516292.203750571236 234483603.796290934086 249999896.000041514635 1 59669.895185740 2022-03-31T21:29:04.047910 15516314.767335759476 234483581.232698202133 249999896.000033974648 1 59669.895197480 2022-03-31T21:29:05.062304 15516266.572084410116 234483629.428011536598 249999896.000095933676 1 59669.895208964 2022-03-31T21:29:06.054468 15516340.853901540861 234483555.146068334579 249999895.999969869852 1 59669.895220621 2022-03-31T21:29:07.061650 15516302.538490593433 234483593.461433649063 249999895.999924242496 1 59669.895232061 2022-03-31T21:29:08.050104 15516235.466570518911 234483660.533438503742 249999896.000009030104 1 59669.895243468 2022-03-31T21:29:09.035666 15516309.646372089162 234483586.353676974773 249999896.000049054623 1 59669.895255265 2022-03-31T21:29:10.054878 15516239.620153743774 234483656.379946202040 249999896.000099956989 1 59669.895266271 2022-03-31T21:29:11.005780 15516291.609315168113 234483604.390582978725 249999895.999898135662 1 59669.895277870 2022-03-31T21:29:12.007962 15516312.748151889071 234483583.251847833395 249999895.999999731779 1 59669.895289369 2022-03-31T21:29:13.001454 15516306.597518252209 234483589.402589231730 249999896.000107496977 1 59669.895301301 2022-03-31T21:29:14.032419 15516313.937198843807 234483582.062716007233 249999895.999914854765 1 59669.895312542 2022-03-31T21:29:15.003640 15516342.489203911275 234483553.510815441608 249999896.000019341707 1 59669.895324579 2022-03-31T21:29:16.043605 15516293.264242265373 234483602.735817492008 249999896.000059753656 1 59669.895335685 2022-03-31T21:29:17.003211 15516292.143361398950 234483603.856544822454 249999895.999906212091 1 59669.895347448 2022-03-31T21:29:18.019529 15516343.625133564696 234483552.374843180180 249999895.999976754189 1 59669.895358786 2022-03-31T21:29:18.999158 15516277.100975830108 234483618.898909389973 249999895.999885231256 1 59669.895370821 2022-03-31T21:29:20.038900 15516298.308327538893 234483597.691670238972 249999895.999997764826 1 59669.895382053 2022-03-31T21:29:21.009382 15516256.005256516859 234483639.994698703289 249999895.999955207109 1 59669.895393542 2022-03-31T21:29:22.002055 15516305.364922923967 234483590.635186254978 249999896.000109165907 1 59669.895405330 2022-03-31T21:29:23.020543 15516308.820819536224 234483587.179206252098 249999896.000025779009 1 59669.895416713 2022-03-31T21:29:24.003998 15516328.890544014052 234483567.109295725822 249999895.999839752913 1 59669.895428316 2022-03-31T21:29:25.006458 15516313.169483439997 234483582.830614924431 249999896.000098377466 1 59669.895439977 2022-03-31T21:29:26.013992 15516320.868404570967 234483575.131619870663 249999896.000024437904 1 59669.895451769 2022-03-31T21:29:27.032837 15516290.810169460252 234483605.189776748419 249999895.999946206808 1 59669.895463210 2022-03-31T21:29:28.021296 15516297.988862203434 234483598.011108547449 249999895.999970763922 1 59669.895474744 2022-03-31T21:29:29.017875 15516304.389544241130 234483591.610624045134 249999896.000168293715 1 59669.895486102 2022-03-31T21:29:29.999257 15516282.294445542619 234483613.705506682396 249999895.999952226877 1 59669.895498062 2022-03-31T21:29:31.032543 15516318.398758400232 234483577.601027309895 249999895.999785721302 1 59669.895509456 2022-03-31T21:29:32.017012 15516324.238501938060 234483571.761413961649 249999895.999915897846 1 59669.895521135 2022-03-31T21:29:33.026082 15516295.436460940167 234483600.563461214304 249999895.999922156334 1 59669.895532431 2022-03-31T21:29:34.002043 15516302.282299295068 234483593.717800766230 249999896.000100076199 1 59669.895544446 2022-03-31T21:29:35.040165 15516352.856878146529 234483543.143096238375 249999895.999974370003 1 59669.895555593 2022-03-31T21:29:36.003230 15516314.907699633390 234483581.092146992683 249999895.999846637249 1 59669.895567301 2022-03-31T21:29:37.014831 15516288.568394513801 234483607.431571722031 249999895.999966233969 1 59669.895578786 2022-03-31T21:29:38.007147 15516282.157040821388 234483613.843096375465 249999896.000137209892 1 59669.895590405 2022-03-31T21:29:39.011012 15516251.183600271121 234483644.816285371780 249999895.999885648489 1 59669.895601904 2022-03-31T21:29:40.004517 15516338.556877641007 234483557.443208694458 249999896.000086337328 1 59669.895613526 2022-03-31T21:29:41.008640 15516319.651239203289 234483576.348785758018 249999896.000024974346 1 59669.895625134 2022-03-31T21:29:42.011576 15516297.334308771417 234483598.665648818016 249999895.999957591295 1 59669.895637204 2022-03-31T21:29:43.054448 15516299.769103743136 234483596.230861932039 249999895.999965667725 1 59669.895648232 2022-03-31T21:29:44.007199 15516302.330541001633 234483593.669438213110 249999895.999979227781 1 59669.895659957 2022-03-31T21:29:45.020254 15516347.827708385885 234483548.172171682119 249999895.999880075455 1 59669.895671268 2022-03-31T21:29:45.997551 15516287.718873424456 234483608.281180530787 249999896.000053942204 1 59669.895682956 2022-03-31T21:29:47.007431 15516330.822541790083 234483565.177552610636 249999896.000094413757 1 59669.895694563 2022-03-31T21:29:48.010227 15516314.877959772944 234483581.121987938881 249999895.999947726727 1 59669.895706233 2022-03-31T21:29:49.018514 15516287.590965297073 234483608.409017235041 249999895.999982535839 1 59669.895717638 2022-03-31T21:29:50.003912 15516272.847206989303 234483623.152869403362 249999896.000076383352 1 59669.895729233 2022-03-31T21:29:51.005748 15516320.224022470415 234483575.776139676571 249999896.000162154436 1 59669.895740893 2022-03-31T21:29:52.013131 15516339.065019465983 234483556.935111820698 249999896.000131279230 1 59669.895752842 2022-03-31T21:29:53.045493 15516254.726902659982 234483641.272906571627 249999895.999809235334 1 59669.895764019 2022-03-31T21:29:54.011216 15516333.930765561759 234483562.069264233112 249999896.000029802322 1 59669.895775515 2022-03-31T21:29:55.004455 15516324.485892852768 234483571.513976335526 249999895.999869197607 1 59669.895787147 2022-03-31T21:29:56.009468 15516283.205144040287 234483612.794601440430 249999895.999745488167 1 59669.895798830 2022-03-31T21:29:57.018943 15516313.183989331126 234483582.815950930119 249999895.999940276146 1 59669.895810378 2022-03-31T21:29:58.016679 15516338.840171216056 234483557.159844785929 249999896.000016003847 1 59669.895822147 2022-03-31T21:29:59.033544 15516244.961483214051 234483651.038578629494 249999896.000061839819 1 59669.895833483 2022-03-31T21:30:00.012977 15516304.941667879000 234483591.058370947838 249999896.000038832426 1 59669.895845333 2022-03-31T21:30:01.036749 15516322.548787292093 234483573.451235920191 249999896.000023216009 1 59669.895859511 2022-03-31T21:30:02.261737 15516283.177819676697 234483612.822209656239 249999896.000029325485 1 59669.895869512 2022-03-31T21:30:03.125804 15516271.895853484049 234483624.104021370411 249999895.999874860048 1 59669.895881137 2022-03-31T21:30:04.130217 15516313.747394077480 234483582.252527832985 249999895.999921917915 1 59669.895892845 2022-03-31T21:30:05.141843 15516262.631043488160 234483633.368976056576 249999896.000019550323 1 59669.895903710 2022-03-31T21:30:06.080544 15516315.116851754487 234483580.883165478706 249999896.000017225742 1 59669.895915414 2022-03-31T21:30:07.091747 15516333.259504579008 234483562.740519255400 249999896.000023841858 1 59669.895926947 2022-03-31T21:30:08.088203 15516269.311566425487 234483626.688415735960 249999895.999982148409 1 59669.895937947 2022-03-31T21:30:09.038595 15516327.471800765023 234483568.528250455856 249999896.000051230192 1 59669.895949616 2022-03-31T21:30:10.046844 15516294.544229216874 234483601.455916941166 249999896.000146150589 1 59669.895961210 2022-03-31T21:30:11.048542 15516280.504776930436 234483615.495168387890 249999895.999945312738 1 59669.895972644 2022-03-31T21:30:12.036404 15516341.130650909618 234483554.869430631399 249999896.000081539154 1 59669.895984679 2022-03-31T21:30:13.076254 15516299.553883800283 234483596.446131318808 249999896.000015109777 1 59669.895996299 2022-03-31T21:30:14.080249 15516265.213067950681 234483630.786913633347 249999895.999981582165 1 59669.896007567 2022-03-31T21:30:15.053767 15516311.200568614528 234483584.799409151077 249999895.999977767467 1 59669.896019222 2022-03-31T21:30:16.060758 15516319.367943722755 234483576.632124155760 249999896.000067889690 1 59669.896030948 2022-03-31T21:30:17.073922 15516321.940716676414 234483574.059322327375 249999896.000039011240 1 59669.896041931 2022-03-31T21:30:18.022810 15516260.830997074023 234483635.169003367424 249999896.000000447035 1 59669.896053494 2022-03-31T21:30:19.021860 15516303.185522655025 234483592.814478605986 249999896.000001251698 1 59669.896065259 2022-03-31T21:30:20.038411 15516316.504445236176 234483579.495642393827 249999896.000087618828 1 59669.896076656 2022-03-31T21:30:21.023088 15516311.394765550271 234483584.605067819357 249999895.999833375216 1 59669.896088521 2022-03-31T21:30:22.048215 15516310.750129228458 234483585.249757230282 249999895.999886453152 1 59669.896099948 2022-03-31T21:30:23.035483 15516286.094477944076 234483609.905631572008 249999896.000109523535 1 59669.896111844 2022-03-31T21:30:24.063352 15516288.900777935982 234483607.099165350199 249999895.999943286180 1 59669.896123146 2022-03-31T21:30:25.039797 15516358.715856814757 234483537.284206032753 249999896.000062853098 1 59669.896134537 2022-03-31T21:30:26.023950 15516277.823298001662 234483618.176612943411 249999895.999910950661 1 59669.896146516 2022-03-31T21:30:27.059001 15516301.264682410285 234483594.735434502363 249999896.000116914511 1 59669.896157870 2022-03-31T21:30:28.039972 15516311.403311010450 234483584.596807718277 249999896.000118732452 1 59669.896169601 2022-03-31T21:30:29.053577 15516291.341852646321 234483604.658168196678 249999896.000020831823 1 59669.896180774 2022-03-31T21:30:30.018884 15516298.963518999517 234483597.036426872015 249999895.999945878983 1 59669.896192870 2022-03-31T21:30:31.063923 15516320.971745843068 234483575.028294026852 249999896.000039875507 1 59669.896204998 2022-03-31T21:30:32.111860 15516274.716646194458 234483621.283422052860 249999896.000068247318 1 59669.896216163 2022-03-31T21:30:33.076503 15516305.455028437078 234483590.545073002577 249999896.000101447105 1 59669.896227284 2022-03-31T21:30:34.037352 15516324.788708502427 234483571.211435943842 249999896.000144451857 1 59669.896239150 2022-03-31T21:30:35.062571 15516311.049644170329 234483584.950343638659 249999895.999987810850 1 59669.896250355 2022-03-31T21:30:36.030676 15516277.977839574218 234483618.022068977356 249999895.999908566475 1 59669.896261669 2022-03-31T21:30:37.008161 15516312.763522498310 234483583.236510932446 249999896.000033438206 1 59669.896273679 2022-03-31T21:30:38.045883 15516348.429790280759 234483547.570351779461 249999896.000142067671 1 59669.896285128 2022-03-31T21:30:39.035088 15516235.183280490339 234483660.816666454077 249999895.999946951866 1 59669.896297065 2022-03-31T21:30:40.066379 15516337.374471493065 234483558.625503808260 249999895.999975293875 1 59669.896309019 2022-03-31T21:30:41.099216 15516290.141821041703 234483605.858264446259 249999896.000085473061 1 59669.896320031 2022-03-31T21:30:42.050703 15516299.850207356736 234483596.149826198816 249999896.000033557415 1 59669.896331216 2022-03-31T21:30:43.017038 15516324.904951667413 234483571.095017254353 249999895.999968916178 1 59669.896342931 2022-03-31T21:30:44.029276 15516260.405932476744 234483635.594062596560 249999895.999995082617 1 59669.896354634 2022-03-31T21:30:45.040389 15516301.601753238589 234483594.398161798716 249999895.999915033579 1 59669.896366213 2022-03-31T21:30:46.040780 15516284.555367121473 234483611.444565653801 249999895.999932765961 1 59669.896377712 2022-03-31T21:30:47.034273 15516286.342403765768 234483609.657497465611 249999895.999901235104 1 59669.896389614 2022-03-31T21:30:48.062677 15516337.628907492384 234483558.370982140303 249999895.999889642000 1 59669.896401099 2022-03-31T21:30:49.054974 15516296.309912605211 234483599.690133422613 249999896.000046014786 1 59669.896412514 2022-03-31T21:30:50.041225 15516288.852601852268 234483607.147438406944 249999896.000040262938 1 59669.896424771 2022-03-31T21:30:51.100209 15516252.450397787616 234483643.549616664648 249999896.000014454126 1 59669.896435916 2022-03-31T21:30:52.063189 15516323.890388265252 234483572.109668105841 249999896.000056385994 1 59669.896446706 2022-03-31T21:30:52.995394 15516293.251200696453 234483602.748730778694 249999895.999931484461 1 59669.896458741 2022-03-31T21:30:54.035252 15516335.933680646122 234483560.066375762224 249999896.000056415796 1 59669.896470377 2022-03-31T21:30:55.040578 15516231.024028066546 234483664.975960075855 249999895.999988138676 1 59669.896482162 2022-03-31T21:30:56.058834 15516335.876154923812 234483560.123797506094 249999895.999952435493 1 59669.896493719 2022-03-31T21:30:57.057335 15516286.407761305571 234483609.592264145613 249999896.000025451183 1 59669.896505409 2022-03-31T21:30:58.067341 15516295.985075505450 234483600.014925837517 249999896.000001341105 1 59669.896516427 2022-03-31T21:30:59.019308 15516329.866663577035 234483566.133280038834 249999895.999943614006 1 59669.896528115 2022-03-31T21:31:00.029106 15516304.611397292465 234483591.388433039188 249999895.999830335379 1 59669.896540063 2022-03-31T21:31:01.061380 15516342.815869977698 234483553.184096872807 249999895.999966859818 1 59669.896552243 2022-03-31T21:31:02.113779 15516252.739110751078 234483643.260887354612 249999895.999998092651 1 59669.896563540 2022-03-31T21:31:03.089877 15516294.957296898589 234483601.042691916227 249999895.999988824129 1 59669.896575216 2022-03-31T21:31:04.098672 15516327.481241665781 234483568.518819361925 249999896.000061035156 1 59669.896586631 2022-03-31T21:31:05.084910 15516324.248501319438 234483571.751365244389 249999895.999866575003 1 59669.896598249 2022-03-31T21:31:06.088687 15516287.427776195109 234483608.572011172771 249999895.999787360430 1 59669.896609904 2022-03-31T21:31:07.095716 15516280.044857172295 234483615.955142527819 249999895.999999701977 1 59669.896621413 2022-03-31T21:31:08.090052 15516290.184587556869 234483605.815430343151 249999896.000017911196 1 59669.896632993 2022-03-31T21:31:09.090561 15516284.698479630053 234483611.301574259996 249999896.000053882599 1 59669.896644372 2022-03-31T21:31:10.073807 15516275.980348354205 234483620.019491016865 249999895.999839365482 1 59669.896655780 2022-03-31T21:31:11.059435 15516329.255966991186 234483566.744058728218 249999896.000025719404 1 59669.896667125 2022-03-31T21:31:12.039613 15516249.024900440127 234483646.975054681301 249999895.999955117702 1 59669.896678783 2022-03-31T21:31:13.046808 15516294.906530514359 234483601.093437731266 249999895.999968230724 1 59669.896690179 2022-03-31T21:31:14.031481 15516312.269820876420 234483583.730211794376 249999896.000032663345 1 59669.896701537 2022-03-31T21:31:15.012805 15516286.749554513022 234483609.250544458628 249999896.000098973513 1 59669.896713222 2022-03-31T21:31:16.022380 15516331.443915903568 234483564.556013554335 249999895.999929457903 1 59669.896725083 2022-03-31T21:31:17.047170 15516330.834897944704 234483565.165051043034 249999895.999948978424 1 59669.896736232 2022-03-31T21:31:18.010420 15516305.028236391023 234483590.971921861172 249999896.000158250332 1 59669.896748181 2022-03-31T21:31:19.042849 15516303.923266960308 234483592.076662749052 249999895.999929696321 1 59669.896759615 2022-03-31T21:31:20.030755 15516259.984315488487 234483636.015653699636 249999895.999969184399 1 59669.896771004 2022-03-31T21:31:21.014775 15516312.546084271744 234483583.453885912895 249999895.999970197678 1 59669.896782667 2022-03-31T21:31:22.022441 15516276.097683556378 234483619.902328878641 249999896.000012427568 1 59669.896794503 2022-03-31T21:31:23.045006 15516314.082666283473 234483581.917331606150 249999895.999997884035 1 59669.896805551 2022-03-31T21:31:23.999607 15516312.793136870489 234483583.206847459078 249999895.999984323978 1 59669.896817600 2022-03-31T21:31:25.040664 15516265.226689111441 234483630.773298740387 249999895.999987840652 1 59669.896829067 2022-03-31T21:31:26.031391 15516291.044727340341 234483604.955162197351 249999895.999889552593 1 59669.896840748 2022-03-31T21:31:27.040678 15516337.355430824682 234483558.644777089357 249999896.000207901001 1 59669.896852119 2022-03-31T21:31:28.023052 15516302.607407538220 234483593.392548531294 249999895.999956071377 1 59669.896863712 2022-03-31T21:31:29.024683 15516319.990414101630 234483576.009658694267 249999896.000072807074 1 59669.896875103 2022-03-31T21:31:30.008937 15516331.412756465375 234483564.587325423956 249999896.000081896782 1 59669.896887027 2022-03-31T21:31:31.039122 15516305.950182283297 234483590.049723416567 249999895.999905705452 1 59669.896899009 2022-03-31T21:31:32.074412 15516314.588689167053 234483581.411117613316 249999895.999806791544 1 59669.896910093 2022-03-31T21:31:33.031993 15516268.252914389595 234483627.747027754784 249999895.999942153692 1 59669.896921720 2022-03-31T21:31:34.036617 15516346.483192902058 234483549.516882777214 249999896.000075668097 1 59669.896933522 2022-03-31T21:31:35.056329 15516270.934469280764 234483625.065616756678 249999896.000086039305 1 59669.896944763 2022-03-31T21:31:36.027537 15516333.722497625276 234483562.277514427900 249999896.000012040138 1 59669.896956346 2022-03-31T21:31:37.028319 15516286.122338656336 234483609.877738803625 249999896.000077456236 1 59669.896967618 2022-03-31T21:31:38.002158 15516302.070993663743 234483593.929069757462 249999896.000063419342 1 59669.896979227 2022-03-31T21:31:39.005193 15516309.758636821061 234483586.241353809834 249999895.999990642071 1 59669.896991003 2022-03-31T21:31:40.022701 15516318.008892232552 234483577.991222262383 249999896.000114500523 1 59669.897002697 2022-03-31T21:31:41.033060 15516278.152980102226 234483617.846934020519 249999895.999914109707 1 59669.897013942 2022-03-31T21:31:42.004565 15516303.016677424312 234483592.983196198940 249999895.999873638153 1 59669.897025550 2022-03-31T21:31:43.007526 15516327.625336380675 234483568.374718278646 249999896.000054657459 1 59669.897037683 2022-03-31T21:31:44.055793 15516285.504583515227 234483610.495550572872 249999896.000134080648 1 59669.897048710 2022-03-31T21:31:45.008556 15516268.044766617939 234483627.955200940371 249999895.999967545271 1 59669.897060531 2022-03-31T21:31:46.029846 15516278.868165167049 234483617.131740331650 249999895.999905496836 1 59669.897071978 2022-03-31T21:31:47.018852 15516325.963489918038 234483570.036578148603 249999896.000068068504 1 59669.897083632 2022-03-31T21:31:48.025770 15516298.002342700958 234483597.997682064772 249999896.000024765730 1 59669.897094937 2022-03-31T21:31:49.002571 15516252.139668598771 234483643.860183209181 249999895.999851822853 1 59669.897106773 2022-03-31T21:31:50.025161 15516349.367293367162 234483546.632770717144 249999896.000064074993 1 59669.897118556 2022-03-31T21:31:51.043219 15516273.289330659434 234483622.710572808981 249999895.999903470278 1 59669.897130296 2022-03-31T21:31:52.057547 15516326.822706472129 234483569.177319705486 249999896.000026166439 1 59669.897141410 2022-03-31T21:31:53.017775 15516289.693435765803 234483606.306621849537 249999896.000057607889 1 59669.897152863 2022-03-31T21:31:54.007382 15516300.362907962874 234483595.637140274048 249999896.000048249960 1 59669.897164938 2022-03-31T21:31:55.050602 15516333.794362599030 234483562.205590456724 249999895.999953061342 1 59669.897176600 2022-03-31T21:31:56.058193 15516278.008673639968 234483617.991147637367 249999895.999821275473 1 59669.897188019 2022-03-31T21:31:57.044855 15516288.502527639270 234483607.497349470854 249999895.999877095222 1 59669.897199348 2022-03-31T21:31:58.023619 15516307.690936811268 234483588.309119760990 249999896.000056564808 1 59669.897210898 2022-03-31T21:31:59.021587 15516300.158839777112 234483595.841254502535 249999896.000094294548 1 59669.897222647 2022-03-31T21:32:00.036717 15516322.903882853687 234483573.096029162407 249999895.999912023544 1 59669.897233861 2022-03-31T21:32:01.005637 15516283.319571668282 234483612.680458724499 249999896.000030398369 1 59669.897249318 2022-03-31T21:32:02.341064 15516327.448720844463 234483568.551151305437 249999895.999872148037 1 59669.897257915 2022-03-31T21:32:03.083890 15516314.012899115682 234483581.987145960331 249999896.000045061111 1 59669.897269555 2022-03-31T21:32:04.089536 15516326.143791224808 234483569.856318026781 249999896.000109255314 1 59669.897282180 2022-03-31T21:32:05.180364 15516301.856513770297 234483594.143373548985 249999895.999887317419 1 59669.897292824 2022-03-31T21:32:06.099986 15516317.141807865351 234483578.858210027218 249999896.000017881393 1 59669.897304317 2022-03-31T21:32:07.093022 15516330.989678349346 234483565.010351359844 249999896.000029712915 1 59669.897315795 2022-03-31T21:32:08.084665 15516284.655879193917 234483611.344149887562 249999896.000029087067 1 59669.897327375 2022-03-31T21:32:09.085180 15516270.733471302316 234483625.266665071249 249999896.000136375427 1 59669.897338879 2022-03-31T21:32:10.079118 15516327.309840308502 234483568.690106064081 249999895.999946385622 1 59669.897350123 2022-03-31T21:32:11.050649 15516308.031979877502 234483587.968052536249 249999896.000032424927 1 59669.897361375 2022-03-31T21:32:12.022801 15516354.787864441052 234483541.212269544601 249999896.000133991241 1 59669.897373500 2022-03-31T21:32:13.070428 15516279.601484915242 234483616.398591637611 249999896.000076562166 1 59669.897384495 2022-03-31T21:32:14.020356 15516320.968426538631 234483575.031572073698 249999895.999998599291 1 59669.897396227 2022-03-31T21:32:15.033989 15516280.618186851963 234483615.381770342588 249999895.999957203865 1 59669.897408044 2022-03-31T21:32:16.054952 15516332.316081974655 234483563.683967918158 249999896.000049889088 1 59669.897419634 2022-03-31T21:32:17.056382 15516300.416894217953 234483595.583054840565 249999895.999949067831 1 59669.897430880 2022-03-31T21:32:18.027998 15516303.703547850251 234483592.296488940716 249999896.000036776066 1 59669.897442576 2022-03-31T21:32:19.038632 15516283.618604794145 234483612.381315827370 249999895.999920606613 1 59669.897454452 2022-03-31T21:32:20.064632 15516366.389393832535 234483529.610788047314 249999896.000181883574 1 59669.897465952 2022-03-31T21:32:21.058249 15516295.869528502226 234483600.130549728870 249999896.000078231096 1 59669.897477351 2022-03-31T21:32:22.043111 15516303.682000856847 234483592.317932248116 249999895.999933093786 1 59669.897489126 2022-03-31T21:32:23.060505 15516311.338947292417 234483584.661100238562 249999896.000047534704 1 59669.897500517 2022-03-31T21:32:24.044708 15516250.463394491002 234483645.536594986916 249999895.999989479780 1 59669.897512088 2022-03-31T21:32:25.044402 15516293.175729954615 234483602.824301034212 249999896.000030994415 1 59669.897523570 2022-03-31T21:32:26.036444 15516306.096958119422 234483589.903033286333 249999895.999991416931 1 59669.897535831 2022-03-31T21:32:27.095826 15516364.698522599414 234483531.301614433527 249999896.000137031078 1 59669.897546696 2022-03-31T21:32:28.034572 15516261.904172070324 234483634.095836579800 249999896.000008642673 1 59669.897558256 2022-03-31T21:32:29.033296 15516310.869066847488 234483585.130828112364 249999895.999894946814 1 59669.897569912 2022-03-31T21:32:30.040425 15516287.585548389703 234483608.414356470108 249999895.999904870987 1 59669.897581696 2022-03-31T21:32:31.058501 15516330.954229393974 234483565.045771539211 249999896.000000923872 1 59669.897593032 2022-03-31T21:32:32.037934 15516235.246071493253 234483660.753977566957 249999896.000049054623 1 59669.897604363 2022-03-31T21:32:33.016941 15516346.759430654347 234483549.240515947342 249999895.999946594238 1 59669.897616271 2022-03-31T21:32:34.045832 15516311.050105052069 234483584.949962526560 249999896.000067591667 1 59669.897628049 2022-03-31T21:32:35.063435 15516255.703050684184 234483640.296804219484 249999895.999854892492 1 59669.897639369 2022-03-31T21:32:36.041458 15516262.013452133164 234483633.986506372690 249999895.999958515167 1 59669.897651124 2022-03-31T21:32:37.057089 15516325.911139300093 234483570.088896811008 249999896.000036120415 1 59669.897662389 2022-03-31T21:32:38.030437 15516322.336140634492 234483573.663862526417 249999896.000003159046 1 59669.897674251 2022-03-31T21:32:39.055329 15516255.621220439672 234483640.378769159317 249999895.999989598989 1 59669.897686000 2022-03-31T21:32:40.070410 15516325.198055077344 234483570.801893532276 249999895.999948620796 1 59669.897697162 2022-03-31T21:32:41.034777 15516284.545813590288 234483611.454006254673 249999895.999819844961 1 59669.897708939 2022-03-31T21:32:42.052388 15516256.892816139385 234483639.107266694307 249999896.000082820654 1 59669.897720509 2022-03-31T21:32:43.051956 15516340.112949980423 234483555.887183070183 249999896.000133037567 1 59669.897731872 2022-03-31T21:32:44.033723 15516288.379412556067 234483607.620754182339 249999896.000166743994 1 59669.897743658 2022-03-31T21:32:45.052060 15516328.290677091107 234483567.709223896265 249999895.999900996685 1 59669.897755047 2022-03-31T21:32:46.036060 15516284.728390851989 234483611.271673798561 249999896.000064641237 1 59669.897766436 2022-03-31T21:32:47.020091 15516313.688281647861 234483582.311776489019 249999896.000058144331 1 59669.897778607 2022-03-31T21:32:48.071612 15516271.574652547017 234483624.425385266542 249999896.000037819147 1 59669.897790109 2022-03-31T21:32:49.065434 15516292.023327268660 234483603.976626664400 249999895.999953925610 1 59669.897801365 2022-03-31T21:32:50.037941 15516291.718845173717 234483604.281090110540 249999895.999935269356 1 59669.897813084 2022-03-31T21:32:51.050399 15516292.013307141140 234483603.986825048923 249999896.000132203102 1 59669.897824167 2022-03-31T21:32:52.008021 15516311.521653465927 234483584.478316634893 249999895.999970108271 1 59669.897836036 2022-03-31T21:32:53.033484 15516321.189084989950 234483574.811094433069 249999896.000179409981 1 59669.897847731 2022-03-31T21:32:54.043954 15516272.718078006059 234483623.281775802374 249999895.999853819609 1 59669.897859746 2022-03-31T21:32:55.082003 15516316.260933194309 234483579.739053905010 249999895.999987095594 1 59669.897871686 2022-03-31T21:32:56.113635 15516248.774662278593 234483647.225379377604 249999896.000041663647 1 59669.897882833 2022-03-31T21:32:57.076780 15516354.793880116194 234483541.206155031919 249999896.000035136938 1 59669.897894155 2022-03-31T21:32:58.054980 15516278.255434107035 234483617.744627535343 249999896.000061631203 1 59669.897905284 2022-03-31T21:32:59.016547 15516274.974030865356 234483621.025971949100 249999896.000002801418 1 59669.897917436 2022-03-31T21:33:00.066439 15516339.997685691342 234483556.002406060696 249999896.000091761351 1 59669.897928848 2022-03-31T21:33:01.052451 15516295.643453933299 234483600.356420457363 249999895.999874383211 1 59669.897942387 2022-03-31T21:33:02.222261 15516262.786095879972 234483633.214007139206 249999896.000103026628 1 59669.897952163 2022-03-31T21:33:03.066891 15516339.683353468776 234483556.316795498133 249999896.000148952007 1 59669.897964044 2022-03-31T21:33:04.093421 15516306.248489363119 234483589.751500517130 249999895.999989867210 1 59669.897975537 2022-03-31T21:33:05.086420 15516300.100853806362 234483595.899161070585 249999896.000014871359 1 59669.897986230 2022-03-31T21:33:06.010319 15516299.737393893301 234483596.262635618448 249999896.000029504299 1 59669.897998409 2022-03-31T21:33:07.062585 15516268.700714569539 234483627.299326837063 249999896.000041395426 1 59669.898010238 2022-03-31T21:33:08.084538 15516336.294136084616 234483559.705830574036 249999895.999966651201 1 59669.898021610 2022-03-31T21:33:09.067146 15516330.639039359987 234483565.360866993666 249999895.999906361103 1 59669.898033300 2022-03-31T21:33:10.077151 15516297.921651905403 234483598.078471302986 249999896.000123202801 1 59669.898044595 2022-03-31T21:33:11.052977 15516306.117219954729 234483589.882877290249 249999896.000097244978 1 59669.898055622 2022-03-31T21:33:12.005728 15516292.335778992623 234483603.664131462574 249999895.999910444021 1 59669.898067529 2022-03-31T21:33:13.034555 15516279.446256726980 234483616.553772956133 249999896.000029683113 1 59669.898078729 2022-03-31T21:33:14.002225 15516297.611668346450 234483598.388247191906 249999895.999915540218 1 59669.898090403 2022-03-31T21:33:15.010828 15516314.927760379389 234483581.072227627039 249999895.999988019466 1 59669.898101944 2022-03-31T21:33:16.007910 15516281.404185969383 234483614.595965623856 249999896.000151604414 1 59669.898113944 2022-03-31T21:33:17.044755 15516307.924883568659 234483588.075098633766 249999895.999982208014 1 59669.898125236 2022-03-31T21:33:18.020413 15516349.240562958643 234483546.759430557489 249999895.999993503094 1 59669.898136741 2022-03-31T21:33:19.014481 15516290.703298998997 234483605.296619474888 249999895.999918460846 1 59669.898148347 2022-03-31T21:33:20.017154 15516312.528277181089 234483583.471649885178 249999895.999927073717 1 59669.898159800 2022-03-31T21:33:21.006681 15516268.609341330826 234483627.390682250261 249999896.000023573637 1 59669.898171471 2022-03-31T21:33:22.015093 15516308.405009822920 234483587.594888299704 249999895.999898135662 1 59669.898183098 2022-03-31T21:33:23.019656 15516302.298047140241 234483593.701995015144 249999896.000042140484 1 59669.898194480 2022-03-31T21:33:24.003085 15516297.770157627761 234483598.229808241129 249999895.999965876341 1 59669.898206113 2022-03-31T21:33:25.008152 15516337.927902927622 234483558.072121173143 249999896.000024110079 1 59669.898217828 2022-03-31T21:33:26.020320 15516325.496541244909 234483570.503514349461 249999896.000055581331 1 59669.898229313 2022-03-31T21:33:27.012613 15516317.520565686747 234483578.479453802109 249999896.000019490719 1 59669.898241073 2022-03-31T21:33:28.028691 15516294.256757287309 234483601.743294358253 249999896.000051647425 1 59669.898252376 2022-03-31T21:33:29.005287 15516312.185810863972 234483583.814217984676 249999896.000028848648 1 59669.898264155 2022-03-31T21:33:30.022968 15516260.872044464573 234483635.128025770187 249999896.000070244074 1 59669.898275644 2022-03-31T21:33:31.015582 15516307.440469153225 234483588.559637188911 249999896.000106334686 1 59669.898287127 2022-03-31T21:33:32.007738 15516315.720431393012 234483580.279589831829 249999896.000021219254 1 59669.898298851 2022-03-31T21:33:33.020696 15516299.605400705710 234483596.394689410925 249999896.000090122223 1 59669.898310232 2022-03-31T21:33:34.004028 15516307.373630572110 234483588.626327067614 249999895.999957650900 1 59669.898321928 2022-03-31T21:33:35.014532 15516289.831767000258 234483606.168350219727 249999896.000117212534 1 59669.898333699 2022-03-31T21:33:36.031531 15516315.151869066060 234483580.848071873188 249999895.999940931797 1 59669.898344992 2022-03-31T21:33:37.007307 15516273.883174378425 234483622.116988569498 249999896.000162959099 1 59669.898356820 2022-03-31T21:33:38.029273 15516303.603625649586 234483592.396412134171 249999896.000037789345 1 59669.898368245 2022-03-31T21:33:39.016377 15516293.038024991751 234483602.962107092142 249999896.000132083893 1 59669.898379850 2022-03-31T21:33:40.019008 15516282.659965923056 234483613.340060323477 249999896.000026255846 1 59669.898391427 2022-03-31T21:33:41.019242 15516304.157521426678 234483591.842501580715 249999896.000023007393 1 59669.898402944 2022-03-31T21:33:42.014328 15516285.409207789227 234483610.590786814690 249999895.999994605780 1 59669.898414736 2022-03-31T21:33:43.033207 15516322.081109039485 234483573.918912291527 249999896.000021338463 1 59669.898425964 2022-03-31T21:33:44.003296 15516291.806155949831 234483604.193862527609 249999896.000018477440 1 59669.898437893 2022-03-31T21:33:45.033904 15516279.985236700624 234483616.014802157879 249999896.000038862228 1 59669.898449101 2022-03-31T21:33:46.002364 15516318.006956730038 234483577.992940545082 249999895.999897271395 1 59669.898460875 2022-03-31T21:33:47.019644 15516335.302948372439 234483560.697006195784 249999895.999954581261 1 59669.898472366 2022-03-31T21:33:48.012410 15516292.195191949606 234483603.804843336344 249999896.000035285950 1 59669.898484260 2022-03-31T21:33:49.040065 15516291.877503825352 234483604.122532159090 249999896.000035971403 1 59669.898495931 2022-03-31T21:33:50.048402 15516296.823607649654 234483599.176443606615 249999896.000051259995 1 59669.898507128 2022-03-31T21:33:51.015809 15516247.340884421021 234483648.659088522196 249999895.999972939491 1 59669.898519102 2022-03-31T21:33:52.050416 15516304.431985486299 234483591.568032503128 249999896.000018000603 1 59669.898530358 2022-03-31T21:33:53.022890 15516304.017769655213 234483591.982273429632 249999896.000043094158 1 59669.898541674 2022-03-31T21:33:54.000620 15516270.070222567767 234483625.929725855589 249999895.999948412180 1 59669.898553543 2022-03-31T21:33:55.026076 15516269.771910464391 234483626.228226870298 249999896.000137329102 1 59669.898565136 2022-03-31T21:33:56.027788 15516342.102957176045 234483553.897031486034 249999895.999988675117 1 59669.898576526 2022-03-31T21:33:57.011896 15516290.879875639454 234483605.120037674904 249999895.999913305044 1 59669.898587978 2022-03-31T21:33:58.001306 15516289.366526838392 234483606.633437275887 249999895.999964118004 1 59669.898599677 2022-03-31T21:33:59.012108 15516314.467564336956 234483581.532369822264 249999895.999934166670 1 59669.898611444 2022-03-31T21:34:00.028723 15516282.977053537965 234483613.022965103388 249999896.000018656254 1 59669.898623276 2022-03-31T21:34:01.051064 15516284.451893383637 234483611.547932088375 249999895.999825477600 1 59669.898638141 2022-03-31T21:34:02.335422 15516328.351643910632 234483567.648384720087 249999896.000028640032 1 59669.898648059 2022-03-31T21:34:03.192263 15516327.168393485248 234483568.831676423550 249999896.000069916248 1 59669.898658585 2022-03-31T21:34:04.101774 15516288.317670457065 234483607.682302951813 249999895.999973416328 1 59669.898670823 2022-03-31T21:34:05.159081 15516357.105623994023 234483538.894324004650 249999895.999947994947 1 59669.898681846 2022-03-31T21:34:06.111512 15516317.416171401739 234483578.583808392286 249999895.999979794025 1 59669.898693223 2022-03-31T21:34:07.094413 15516272.423157675192 234483623.576787412167 249999895.999945074320 1 59669.898704805 2022-03-31T21:34:08.095209 15516305.003166476265 234483590.996810227633 249999895.999976694584 1 59669.898716716 2022-03-31T21:34:09.124271 15516308.499325836077 234483587.500668346882 249999895.999994188547 1 59669.898727539 2022-03-31T21:34:10.059334 15516325.809051677585 234483570.190926641226 249999895.999978303909 1 59669.898739171 2022-03-31T21:34:11.064359 15516318.104649884626 234483577.895393431187 249999896.000043302774 1 59669.898750911 2022-03-31T21:34:12.078685 15516292.827311472967 234483603.172669380903 249999895.999980866909 1 59669.898762466 2022-03-31T21:34:13.077047 15516318.460694925860 234483577.539215981960 249999895.999910920858 1 59669.898774061 2022-03-31T21:34:14.078853 15516244.904748830944 234483651.095304697752 249999896.000053524971 1 59669.898785358 2022-03-31T21:34:15.054948 15516316.504686795175 234483579.495336651802 249999896.000023454428 1 59669.898797253 2022-03-31T21:34:16.082682 15516381.474817859009 234483514.525389075279 249999896.000206947327 1 59669.898808986 2022-03-31T21:34:17.096365 15516222.854114912450 234483673.145866513252 249999895.999981433153 1 59669.898819892 2022-03-31T21:34:18.038654 15516340.984057743102 234483555.015942782164 249999896.000000536442 1 59669.898831771 2022-03-31T21:34:19.065025 15516344.150314118713 234483551.849667817354 249999895.999981939793 1 59669.898843252 2022-03-31T21:34:20.056927 15516283.966322787106 234483612.033706218004 249999896.000028997660 1 59669.898855090 2022-03-31T21:34:21.079811 15516292.447271756828 234483603.552627444267 249999895.999899208546 1 59669.898866644 2022-03-31T21:34:22.078073 15516287.874247310683 234483608.125848412514 249999896.000095725060 1 59669.898877861 2022-03-31T21:34:23.047158 15516342.390939053148 234483553.609154999256 249999896.000094056129 1 59669.898889572 2022-03-31T21:34:24.059071 15516305.311259597540 234483590.688780665398 249999896.000040262938 1 59669.898901056 2022-03-31T21:34:25.051225 15516305.184570522979 234483590.815311044455 249999895.999881565571 1 59669.898913065 2022-03-31T21:34:26.088864 15516297.626555057243 234483598.373440444469 249999895.999995499849 1 59669.898924275 2022-03-31T21:34:27.057404 15516314.236075554043 234483581.764051705599 249999896.000127255917 1 59669.898935828 2022-03-31T21:34:28.055546 15516329.591557845473 234483566.408659964800 249999896.000217795372 1 59669.898947275 2022-03-31T21:34:29.044605 15516300.879887107760 234483595.119981735945 249999895.999868839979 1 59669.898959210 2022-03-31T21:34:30.075721 15516350.529421029612 234483545.470622658730 249999896.000043690205 1 59669.898970873 2022-03-31T21:34:31.083409 15516302.322884393856 234483593.677157133818 249999896.000041514635 1 59669.898982145 2022-03-31T21:34:32.057347 15516341.114593364298 234483554.885450482368 249999896.000043839216 1 59669.898993498 2022-03-31T21:34:33.038207 15516299.548982633278 234483596.451016128063 249999895.999998748302 1 59669.899005459 2022-03-31T21:34:34.071632 15516267.393831880763 234483628.606218189001 249999896.000050067902 1 59669.899016663 2022-03-31T21:34:35.039733 15516295.963997906074 234483600.035924315453 249999895.999922215939 1 59669.899028593 2022-03-31T21:34:36.070435 15516305.901788137853 234483590.098205476999 249999895.999993622303 1 59669.899040350 2022-03-31T21:34:37.086219 15516293.072167797014 234483602.927901864052 249999896.000069648027 1 59669.899051808 2022-03-31T21:34:38.076201 15516269.694329056889 234483626.305683970451 249999896.000013023615 1 59669.899063151 2022-03-31T21:34:39.056222 15516295.333556730300 234483600.666437625885 249999895.999994367361 1 59669.899074785 2022-03-31T21:34:40.061457 15516338.002870948985 234483557.997096449137 249999895.999967396259 1 59669.899086334 2022-03-31T21:34:41.059280 15516280.880167577416 234483615.119969785213 249999896.000137358904 1 59669.899097737 2022-03-31T21:34:42.044488 15516324.619807399809 234483571.380212783813 249999896.000020176172 1 59669.899109808 2022-03-31T21:34:43.087433 15516269.110316397622 234483626.889561563730 249999895.999877959490 1 59669.899120983 2022-03-31T21:34:44.052948 15516307.110050635412 234483588.890122920275 249999896.000173568726 1 59669.899132558 2022-03-31T21:34:45.052975 15516306.513695571572 234483589.486363828182 249999896.000059396029 1 59669.899144391 2022-03-31T21:34:46.075357 15516342.234498467296 234483553.765519052744 249999896.000017523766 1 59669.899155806 2022-03-31T21:34:47.061655 15516309.648073544726 234483586.351938843727 249999896.000012397766 1 59669.899167484 2022-03-31T21:34:48.070617 15516289.881210260093 234483606.118765145540 249999895.999975413084 1 59669.899179017 2022-03-31T21:34:49.067089 15516273.468064876273 234483622.531845062971 249999895.999909937382 1 59669.899191182 2022-03-31T21:34:50.118116 15516296.261110054329 234483599.739006936550 249999896.000117003918 1 59669.899202525 2022-03-31T21:34:51.098176 15516307.135448364541 234483588.864569783211 249999896.000018149614 1 59669.899214031 2022-03-31T21:34:52.092257 15516362.920313388109 234483533.079672455788 249999895.999985843897 1 59669.899225287 2022-03-31T21:34:53.064832 15516312.901674134657 234483583.098323613405 249999895.999997735023 1 59669.899236652 2022-03-31T21:34:54.046749 15516265.113051768392 234483630.887062370777 249999896.000114142895 1 59669.899248091 2022-03-31T21:34:55.035080 15516312.517094070092 234483583.482940047979 249999896.000034123659 1 59669.899259729 2022-03-31T21:34:56.040597 15516287.232443744317 234483608.767593115568 249999896.000036865473 1 59669.899271319 2022-03-31T21:34:57.041910 15516311.299469614401 234483584.700446426868 249999895.999916046858 1 59669.899283289 2022-03-31T21:34:58.076143 15516297.190333610401 234483598.809670060873 249999896.000003665686 1 59669.899294348 2022-03-31T21:34:59.031710 15516286.639343166724 234483609.360683143139 249999896.000026315451 1 59669.899305625 2022-03-31T21:35:00.005981 15516317.855986541137 234483578.144133508205 249999896.000120043755 1 59669.899317533 2022-03-31T21:35:01.034879 15516305.205284506083 234483590.794601798058 249999895.999886304140 1 59669.899330229 2022-03-31T21:35:02.131852 15516268.920375850052 234483627.079579472542 249999895.999955326319 1 59669.899342634 2022-03-31T21:35:03.203603 15516327.074852287769 234483568.925008177757 249999895.999860465527 1 59669.899352794 2022-03-31T21:35:04.081403 15516297.312847292051 234483598.687237560749 249999896.000084847212 1 59669.899365044 2022-03-31T21:35:05.139834 15516322.571073774248 234483573.428987056017 249999896.000060826540 1 59669.899376180 2022-03-31T21:35:06.101950 15516301.762023217976 234483594.238070189953 249999896.000093400478 1 59669.899387799 2022-03-31T21:35:07.105839 15516304.315417146310 234483591.684594750404 249999896.000011891127 1 59669.899398996 2022-03-31T21:35:08.073239 15516293.766477691010 234483602.233321815729 249999895.999799519777 1 59669.899410887 2022-03-31T21:35:09.100632 15516288.271882655099 234483607.728229999542 249999896.000112652779 1 59669.899421891 2022-03-31T21:35:10.051398 15516352.089183989912 234483543.910808950663 249999895.999992936850 1 59669.899433920 2022-03-31T21:35:11.090701 15516319.043804630637 234483576.956207424402 249999896.000012040138 1 59669.899445428 2022-03-31T21:35:12.084940 15516311.530190441757 234483584.469804018736 249999895.999994456768 1 59669.899456838 2022-03-31T21:35:13.070762 15516310.858258988708 234483585.141655951738 249999895.999914944172 1 59669.899468700 2022-03-31T21:35:14.095703 15516263.407446959987 234483632.592553377151 249999896.000000327826 1 59669.899479430 2022-03-31T21:35:15.022725 15516303.054616613314 234483592.945380270481 249999895.999996870756 1 59669.899491135 2022-03-31T21:35:16.034080 15516293.107171045616 234483602.892922490835 249999896.000093549490 1 59669.899503244 2022-03-31T21:35:17.080289 15516304.371309798211 234483591.628687977791 249999895.999997764826 1 59669.899513876 2022-03-31T21:35:17.998899 15516298.216511281207 234483597.783579379320 249999896.000090658665 1 59669.899525990 2022-03-31T21:35:19.045531 15516332.087185522541 234483563.912921309471 249999896.000106841326 1 59669.899537464 2022-03-31T21:35:20.036875 15516290.783023985103 234483605.216912448406 249999895.999936431646 1 59669.899548871 2022-03-31T21:35:21.022390 15516308.927252143621 234483587.072742044926 249999895.999994188547 1 59669.899560837 2022-03-31T21:35:22.056276 15516333.679181717336 234483562.320899069309 249999896.000080794096 1 59669.899571935 2022-03-31T21:35:23.015136 15516320.028852097690 234483575.971215426922 249999896.000067532063 1 59669.899583531 2022-03-31T21:35:24.017052 15516340.576472545043 234483555.423601925373 249999896.000074476004 1 59669.899594976 2022-03-31T21:35:25.005895 15516279.823808345944 234483616.176106005907 249999895.999914348125 1 59669.899607013 2022-03-31T21:35:26.045923 15516289.176312023774 234483606.823663711548 249999895.999975740910 1 59669.899618585 2022-03-31T21:35:27.045737 15516310.203147185966 234483585.796664118767 249999895.999811291695 1 59669.899630027 2022-03-31T21:35:28.034320 15516297.048859188333 234483598.951089501381 249999895.999948680401 1 59669.899641447 2022-03-31T21:35:29.021005 15516323.836701232940 234483572.163331955671 249999896.000033199787 1 59669.899652853 2022-03-31T21:35:30.006471 15516288.743919540197 234483607.256080299616 249999895.999999850988 1 59669.899664498 2022-03-31T21:35:31.012612 15516331.134810423478 234483564.865185946226 249999895.999996364117 1 59669.899676313 2022-03-31T21:35:32.033417 15516305.164747778326 234483590.835167765617 249999895.999915540218 1 59669.899687706 2022-03-31T21:35:33.017861 15516324.707594333217 234483571.292461544275 249999896.000055879354 1 59669.899699349 2022-03-31T21:35:34.023729 15516273.565794134513 234483622.434200227261 249999895.999994367361 1 59669.899711017 2022-03-31T21:35:35.031883 15516265.509966997430 234483630.490121603012 249999896.000088602304 1 59669.899722595 2022-03-31T21:35:36.032239 15516248.205248080194 234483647.794746845961 249999895.999994933605 1 59669.899734055 2022-03-31T21:35:37.022344 15516302.374185422435 234483593.625850439072 249999896.000035852194 1 59669.899745624 2022-03-31T21:35:38.021909 15516341.229259742424 234483554.770635992289 249999895.999895721674 1 59669.899757120 2022-03-31T21:35:39.015156 15516309.023111039773 234483586.976934641600 249999896.000045686960 1 59669.899769145 2022-03-31T21:35:40.054127 15516300.142643820494 234483595.857358574867 249999896.000002384186 1 59669.899780205 2022-03-31T21:35:41.009712 15516267.583183834329 234483628.416680604219 249999895.999864429235 1 59669.899792162 2022-03-31T21:35:42.042818 15516351.790247993544 234483544.209757983685 249999896.000005990267 1 59669.899803539 2022-03-31T21:35:43.025784 15516293.743542673066 234483602.256552845240 249999896.000095516443 1 59669.899814971 2022-03-31T21:35:44.013472 15516303.978256845847 234483592.021793812513 249999896.000050663948 1 59669.899826474 2022-03-31T21:35:45.007366 15516323.864371903241 234483572.135604023933 249999895.999975919724 1 59669.899838133 2022-03-31T21:35:46.014723 15516286.211658226326 234483609.788163125515 249999895.999821364880 1 59669.899849748 2022-03-31T21:35:47.018250 15516291.092871526256 234483604.907148122787 249999896.000019639730 1 59669.899861414 2022-03-31T21:35:48.026142 15516352.964841974899 234483543.035294294357 249999896.000136256218 1 59669.899873115 2022-03-31T21:35:49.037142 15516322.800384838134 234483573.199586272240 249999895.999971121550 1 59669.899884591 2022-03-31T21:35:50.028687 15516275.586380112916 234483620.413483530283 249999895.999863654375 1 59669.899896079 2022-03-31T21:35:51.021215 15516307.300012551248 234483588.700108349323 249999896.000120908022 1 59669.899907748 2022-03-31T21:35:52.029400 15516307.062824752182 234483588.937234371901 249999896.000059127808 1 59669.899919180 2022-03-31T21:35:53.017194 15516295.813234858215 234483600.186804503202 249999896.000039368868 1 59669.899930919 2022-03-31T21:35:54.031386 15516255.768545599654 234483640.231373608112 249999895.999919205904 1 59669.899942186 2022-03-31T21:35:55.004845 15516319.642428360879 234483576.357621580362 249999896.000049948692 1 59669.899954179 2022-03-31T21:35:56.041105 15516280.718544747680 234483615.281688809395 249999896.000233560801 1 59669.899965928 2022-03-31T21:35:57.056178 15516294.011854665354 234483601.988219857216 249999896.000074535608 1 59669.899976978 2022-03-31T21:35:58.010902 15516283.749275838956 234483612.250725299120 249999896.000001132488 1 59669.899988820 2022-03-31T21:35:59.034026 15516285.150082472712 234483610.849853068590 249999895.999935537577 1 59669.900000132 2022-03-31T21:36:00.011365 15516289.511022454128 234483606.488953679800 249999895.999976128340 1 59669.900011675 2022-03-31T21:36:01.008755 15516334.903570368886 234483561.096544712782 249999896.000115096569 1 59669.900024417 2022-03-31T21:36:02.109644 15516276.437413275242 234483619.562510639429 249999895.999923914671 1 59669.900036330 2022-03-31T21:36:03.138886 15516291.390394067392 234483604.609734952450 249999896.000129014254 1 59669.900047651 2022-03-31T21:36:04.117016 15516349.626746306196 234483546.373293519020 249999896.000039815903 1 59669.900058321 2022-03-31T21:36:05.038949 15516300.006715187803 234483595.993315041065 249999896.000030219555 1 59669.900070725 2022-03-31T21:36:06.110683 15516297.817159406841 234483598.182853966951 249999896.000013381243 1 59669.900081756 2022-03-31T21:36:07.063671 15516267.390824226663 234483628.609338879585 249999896.000163108110 1 59669.900093328 2022-03-31T21:36:08.063545 15516342.463161941618 234483553.536978602409 249999896.000140547752 1 59669.900104525 2022-03-31T21:36:09.030931 15516294.195818120614 234483601.804114967585 249999895.999933093786 1 59669.900116345 2022-03-31T21:36:10.052240 15516287.602108262479 234483608.397944241762 249999896.000052511692 1 59669.900128031 2022-03-31T21:36:11.061890 15516293.461987465620 234483602.538036197424 249999896.000023663044 1 59669.900139614 2022-03-31T21:36:12.062646 15516303.519239913672 234483592.480809211731 249999896.000049114227 1 59669.900150938 2022-03-31T21:36:13.041055 15516301.193683391437 234483594.806469440460 249999896.000152826309 1 59669.900162915 2022-03-31T21:36:14.075840 15516314.166923765093 234483581.833082824945 249999896.000006586313 1 59669.900173971 2022-03-31T21:36:15.031142 15516271.653625590727 234483624.346501678228 249999896.000127255917 1 59669.900185808 2022-03-31T21:36:16.053815 15516318.009402686730 234483577.990544229746 249999895.999946922064 1 59669.900197223 2022-03-31T21:36:17.040088 15516311.396492572501 234483584.603680163622 249999896.000172734261 1 59669.900208441 2022-03-31T21:36:18.009250 15516285.638946868479 234483610.361127734184 249999896.000074595213 1 59669.900220128 2022-03-31T21:36:19.019058 15516300.428072674200 234483595.571845412254 249999895.999918073416 1 59669.900231924 2022-03-31T21:36:20.038212 15516305.968080731109 234483590.031938225031 249999896.000018954277 1 59669.900243786 2022-03-31T21:36:21.063105 15516327.328844089061 234483568.671222209930 249999896.000066310167 1 59669.900255281 2022-03-31T21:36:22.056229 15516308.255066761747 234483587.745177030563 249999896.000243782997 1 59669.900266305 2022-03-31T21:36:23.008730 15516318.974621286616 234483577.025361567736 249999895.999982863665 1 59669.900277880 2022-03-31T21:36:24.008801 15516274.770827315748 234483621.229146152735 249999895.999973475933 1 59669.900289780 2022-03-31T21:36:25.037002 15516327.610632216558 234483568.389422476292 249999896.000054687262 1 59669.900301136 2022-03-31T21:36:26.018164 15516341.571816029027 234483554.428195059299 249999896.000011086464 1 59669.900312765 2022-03-31T21:36:27.022883 15516316.043922737241 234483579.956126511097 249999896.000049233437 1 59669.900324143 2022-03-31T21:36:28.005968 15516275.865405583754 234483620.134756922722 249999896.000162512064 1 59669.900335726 2022-03-31T21:36:29.006711 15516321.951367720962 234483574.048695325851 249999896.000063061714 1 59669.900347602 2022-03-31T21:36:30.032826 15516289.285473342985 234483606.714531809092 249999896.000005155802 1 59669.900358933 2022-03-31T21:36:31.011859 15516304.463484412059 234483591.536464244127 249999895.999948650599 1 59669.900370407 2022-03-31T21:36:32.003133 15516322.964598786086 234483573.035363793373 249999895.999962568283 1 59669.900382179 2022-03-31T21:36:33.020272 15516327.707980120555 234483568.292038232088 249999896.000018358231 1 59669.900393556 2022-03-31T21:36:34.003260 15516251.710455091670 234483644.289660155773 249999896.000115245581 1 59669.900405117 2022-03-31T21:36:35.002101 15516370.162404665723 234483525.837536662817 249999895.999941319227 1 59669.900417808 2022-03-31T21:36:36.098550 15516257.602295175195 234483638.397746294737 249999896.000041484833 1 59669.900428764 2022-03-31T21:36:37.045217 15516304.933880440891 234483591.066178977489 249999896.000059425831 1 59669.900440228 2022-03-31T21:36:38.035708 15516329.120591292158 234483566.879438638687 249999896.000029921532 1 59669.900451786 2022-03-31T21:36:39.034323 15516303.293470555916 234483592.706472724676 249999895.999943286180 1 59669.900463226 2022-03-31T21:36:40.022741 15516329.455706667155 234483566.544448614120 249999896.000155270100 1 59669.900474716 2022-03-31T21:36:41.015471 15516313.621912287548 234483582.378131985664 249999896.000044286251 1 59669.900486521 2022-03-31T21:36:42.035402 15516268.411829758435 234483627.588197588921 249999896.000027358532 1 59669.900498384 2022-03-31T21:36:43.060329 15516333.465879188851 234483562.534169584513 249999896.000048786402 1 59669.900509734 2022-03-31T21:36:44.041016 15516282.771769532934 234483613.228285759687 249999896.000055283308 1 59669.900521012 2022-03-31T21:36:45.015416 15516292.497563144192 234483603.502373337746 249999895.999936491251 1 59669.900532681 2022-03-31T21:36:46.023596 15516251.258109001443 234483644.741793006659 249999895.999902009964 1 59669.900543966 2022-03-31T21:36:46.998658 15516341.428881766275 234483554.571160733700 249999896.000042498112 1 59669.900555762 2022-03-31T21:36:48.017789 15516289.330712562427 234483606.669194251299 249999895.999906808138 1 59669.900567219 2022-03-31T21:36:49.007719 15516326.625736206770 234483569.374343901873 249999896.000080108643 1 59669.900579782 2022-03-31T21:36:50.093135 15516282.784754855558 234483613.215346336365 249999896.000101178885 1 59669.900590624 2022-03-31T21:36:51.029909 15516314.259090267122 234483581.741062492132 249999896.000152766705 1 59669.900601848 2022-03-31T21:36:51.999628 15516319.038154399022 234483576.961782693863 249999895.999937087297 1 59669.900613821 2022-03-31T21:36:53.034133 15516301.734625175595 234483594.265399783850 249999896.000024974346 1 59669.900626025 2022-03-31T21:36:54.088596 15516302.017701372504 234483593.982394158840 249999896.000095546246 1 59669.900637265 2022-03-31T21:36:55.059712 15516306.564298516139 234483589.435736149549 249999896.000034660101 1 59669.900648659 2022-03-31T21:36:56.044117 15516325.798016026616 234483570.201964259148 249999895.999980270863 1 59669.900659812 2022-03-31T21:36:57.007734 15516241.681223623455 234483654.318797588348 249999896.000021219254 1 59669.900671777 2022-03-31T21:36:58.041548 15516297.543502626941 234483598.456406056881 249999895.999908685684 1 59669.900682915 2022-03-31T21:36:59.003909 15516341.365076171234 234483554.634883254766 249999895.999959439039 1 59669.900694808 2022-03-31T21:37:00.031465 15516293.043648963794 234483602.956267118454 249999895.999916076660 1 59669.900706692 2022-03-31T21:37:01.058162 15516320.690028738230 234483575.310097992420 249999896.000126719475 1 59669.900718412 2022-03-31T21:37:02.070778 15516279.054023412988 234483616.945924371481 249999895.999947786331 1 59669.900730218 2022-03-31T21:37:03.090797 15516288.647972578183 234483607.352256476879 249999896.000229060650 1 59669.900741663 2022-03-31T21:37:04.079689 15516330.782449372113 234483565.217638611794 249999896.000087976456 1 59669.900752985 2022-03-31T21:37:05.057929 15516309.663942426443 234483586.336007893085 249999895.999950319529 1 59669.900764819 2022-03-31T21:37:06.080367 15516277.776122013107 234483618.223892748356 249999896.000014752150 1 59669.900776058 2022-03-31T21:37:07.051458 15516305.738554626703 234483590.261513292789 249999896.000067919493 1 59669.900787733 2022-03-31T21:37:08.060142 15516304.007601799443 234483591.992362946272 249999895.999964743853 1 59669.900799004 2022-03-31T21:37:09.033982 15516309.477094104514 234483586.522850930691 249999895.999945044518 1 59669.900810451 2022-03-31T21:37:10.023000 15516327.825802551582 234483568.174206703901 249999896.000009268522 1 59669.900821958 2022-03-31T21:37:11.017159 15516282.033541766927 234483613.966598808765 249999896.000140577555 1 59669.900833428 2022-03-31T21:37:12.008168 15516314.007313134149 234483581.992766886950 249999896.000080019236 1 59669.900845206 2022-03-31T21:37:13.025791 15516296.175029601902 234483599.824915200472 249999895.999944806099 1 59669.900856623 2022-03-31T21:37:14.012221 15516289.043572081253 234483606.956491351128 249999896.000063419342 1 59669.900868141 2022-03-31T21:37:15.007351 15516267.636547772214 234483628.363619685173 249999896.000167459249 1 59669.900880001 2022-03-31T21:37:16.032119 15516297.012673335150 234483598.987285763025 249999895.999959111214 1 59669.900891330 2022-03-31T21:37:17.010880 15516281.518153186888 234483614.481526613235 249999895.999679803848 1 59669.900903669 2022-03-31T21:37:18.077041 15516288.511636333540 234483607.488490819931 249999896.000127166510 1 59669.900914380 2022-03-31T21:37:19.002470 15516283.070665115491 234483612.929323464632 249999895.999988585711 1 59669.900926058 2022-03-31T21:37:20.011424 15516262.022830527276 234483633.977343171835 249999896.000173687935 1 59669.900937661 2022-03-31T21:37:21.013889 15516338.605488341302 234483557.394548743963 249999896.000037074089 1 59669.900949199 2022-03-31T21:37:22.010793 15516298.371665317565 234483597.628379672766 249999896.000045001507 1 59669.900960769 2022-03-31T21:37:23.010455 15516296.184541421011 234483599.815632998943 249999896.000174432993 1 59669.900972242 2022-03-31T21:37:24.001704 15516285.505390716717 234483610.494568586349 249999895.999959290028 1 59669.900983769 2022-03-31T21:37:24.997595 15516322.122361877933 234483573.877715319395 249999896.000077188015 1 59669.900995487 2022-03-31T21:37:26.010081 15516284.056834189221 234483611.943177014589 249999896.000011205673 1 59669.901007012 2022-03-31T21:37:27.005856 15516294.226378386840 234483601.773498862982 249999895.999877244234 1 59669.901018982 2022-03-31T21:37:28.040047 15516331.883857477456 234483564.116166293621 249999896.000023782253 1 59669.901030033 2022-03-31T21:37:28.994821 15516296.670421849936 234483599.329524904490 249999895.999946743250 1 59669.901041858 2022-03-31T21:37:30.016503 15516328.972134297714 234483567.027916312218 249999896.000050604343 1 59669.901053235 2022-03-31T21:37:30.999538 15516319.421622611582 234483576.578307121992 249999895.999929726124 1 59669.901064914 2022-03-31T21:37:32.008569 15516292.501403510571 234483603.498602420092 249999896.000005930662 1 59669.901076646 2022-03-31T21:37:33.022196 15516250.020616671070 234483645.979344040155 249999895.999960720539 1 59669.901088145 2022-03-31T21:37:34.015736 15516293.127931104973 234483602.872201621532 249999896.000132739544 1 59669.901099871 2022-03-31T21:37:35.028880 15516333.341285657138 234483562.658656209707 249999895.999941855669 1 59669.901111309 2022-03-31T21:37:36.017156 15516318.862029431388 234483577.137932956219 249999895.999962389469 1 59669.901122832 2022-03-31T21:37:37.012648 15516314.575398389250 234483581.424615621567 249999896.000014007092 1 59669.901134430 2022-03-31T21:37:38.014796 15516270.448659690097 234483625.551507771015 249999896.000167459249 1 59669.901145939 2022-03-31T21:37:39.009121 15516274.022988678887 234483621.976870864630 249999895.999859541655 1 59669.901157451 2022-03-31T21:37:40.003742 15516373.559481188655 234483522.440464198589 249999895.999945402145 1 59669.901169146 2022-03-31T21:37:41.014249 15516292.845692504197 234483603.154321402311 249999896.000013917685 1 59669.901180510 2022-03-31T21:37:41.996045 15516311.611875418574 234483584.388053745031 249999895.999929159880 1 59669.901193031 2022-03-31T21:37:43.077840 15516287.039891092107 234483608.960070461035 249999895.999961555004 1 59669.901203812 2022-03-31T21:37:44.009378 15516293.162411170080 234483602.837514758110 249999895.999925941229 1 59669.901215470 2022-03-31T21:37:45.016601 15516338.337902320549 234483557.662028610706 249999895.999930918217 1 59669.901227685 2022-03-31T21:37:46.071982 15516287.228938683867 234483608.771109014750 249999896.000047683716 1 59669.901238879 2022-03-31T21:37:47.039170 15516323.858455458656 234483572.141507506371 249999895.999962955713 1 59669.901250523 2022-03-31T21:37:48.045189 15516308.266946107149 234483587.732998847961 249999895.999944955111 1 59669.901261509 2022-03-31T21:37:48.994383 15516321.324657015502 234483574.675318509340 249999895.999975532293 1 59669.901273206 2022-03-31T21:37:50.004978 15516288.758702630177 234483607.241237312555 249999895.999939948320 1 59669.901284794 2022-03-31T21:37:51.006247 15516272.350193414837 234483623.649759978056 249999895.999953389168 1 59669.901296470 2022-03-31T21:37:52.015015 15516343.209057180211 234483552.790943205357 249999896.000000387430 1 59669.901308095 2022-03-31T21:37:53.019384 15516308.326326908544 234483587.673691749573 249999896.000018656254 1 59669.901319736 2022-03-31T21:37:54.025159 15516307.097841426730 234483588.902113258839 249999895.999954700470 1 59669.901331242 2022-03-31T21:37:55.019309 15516313.315951220691 234483582.684096902609 249999896.000048130751 1 59669.901342741 2022-03-31T21:37:56.012836 15516321.197825707495 234483574.802250683308 249999896.000076383352 1 59669.901354131 2022-03-31T21:37:56.996900 15516326.552259296179 234483569.447683542967 249999895.999942839146 1 59669.901365813 2022-03-31T21:37:58.006280 15516245.125523794442 234483650.874396651983 249999895.999920457602 1 59669.901377358 2022-03-31T21:37:59.003703 15516305.772425260395 234483590.227527260780 249999895.999952524900 1 59669.901388986 2022-03-31T21:38:00.008346 15516345.248279780149 234483550.751929879189 249999896.000209659338 1 59669.901400754 2022-03-31T21:38:01.025185 15516268.997979141772 234483627.001954317093 249999895.999933451414 1 59669.901414109 2022-03-31T21:38:02.179012 15516314.531622273847 234483581.468440055847 249999896.000062316656 1 59669.901424733 2022-03-31T21:38:03.096917 15516305.890510410070 234483590.109482884407 249999895.999993294477 1 59669.901435364 2022-03-31T21:38:04.015472 15516296.383150337264 234483599.616773515940 249999895.999923855066 1 59669.901447647 2022-03-31T21:38:05.076735 15516290.521780923009 234483605.478335142136 249999896.000116050243 1 59669.901459026 2022-03-31T21:38:06.059863 15516278.804605063051 234483617.195448935032 249999896.000054001808 1 59669.901470675 2022-03-31T21:38:07.066308 15516297.615532001480 234483598.384571343660 249999896.000103354454 1 59669.901482298 2022-03-31T21:38:08.070514 15516296.486877521500 234483599.513156205416 249999896.000033736229 1 59669.901493964 2022-03-31T21:38:09.078511 15516279.777056669816 234483616.223148524761 249999896.000205188990 1 59669.901506077 2022-03-31T21:38:10.125087 15516297.978968879208 234483598.021014779806 249999895.999983668327 1 59669.901516520 2022-03-31T21:38:11.027334 15516306.099553450942 234483589.900392442942 249999895.999945878983 1 59669.901527938 2022-03-31T21:38:12.013837 15516303.163203692064 234483592.836713880301 249999895.999917566776 1 59669.901539766 2022-03-31T21:38:13.035765 15516322.742785703391 234483573.257181853056 249999895.999967545271 1 59669.901551473 2022-03-31T21:38:14.047259 15516307.514673197642 234483588.485435426235 249999896.000108629465 1 59669.901562738 2022-03-31T21:38:15.020537 15516275.687311753631 234483620.312723875046 249999896.000035643578 1 59669.901574610 2022-03-31T21:38:16.046285 15516304.436341788620 234483591.563670694828 249999896.000012487173 1 59669.901586357 2022-03-31T21:38:17.061210 15516300.278447022662 234483595.721372127533 249999895.999819159508 1 59669.901597715 2022-03-31T21:38:18.042538 15516298.775785291567 234483597.224195331335 249999895.999980628490 1 59669.901608808 2022-03-31T21:38:19.000998 15516283.720920559019 234483612.279097408056 249999896.000017970800 1 59669.901620679 2022-03-31T21:38:20.026683 15516334.877958208323 234483561.122162133455 249999896.000120341778 1 59669.901632548 2022-03-31T21:38:21.052179 15516240.447497701272 234483655.552452445030 249999895.999950140715 1 59669.901643546 2022-03-31T21:38:22.002403 15516318.997561197728 234483577.002510130405 249999896.000071316957 1 59669.901655357 2022-03-31T21:38:23.022896 15516298.714426124468 234483597.285386443138 249999895.999812573195 1 59669.901666722 2022-03-31T21:38:24.004789 15516241.495942404494 234483654.504043757915 249999895.999986171722 1 59669.901678626 2022-03-31T21:38:25.033345 15516322.073189880699 234483573.926898419857 249999896.000088304281 1 59669.901690140 2022-03-31T21:38:26.028140 15516263.708374621347 234483632.291659504175 249999896.000034123659 1 59669.901701534 2022-03-31T21:38:27.012513 15516327.631310697645 234483568.368556022644 249999895.999866724014 1 59669.901713128 2022-03-31T21:38:28.014300 15516300.368165461347 234483595.631789892912 249999895.999955356121 1 59669.901725006 2022-03-31T21:38:29.040515 15516323.480412136763 234483572.519509971142 249999895.999922096729 1 59669.901736435 2022-03-31T21:38:30.028015 15516279.513593573123 234483616.486296921968 249999895.999890506268 1 59669.901747792 2022-03-31T21:38:31.009263 15516312.738711297512 234483583.261269629002 249999895.999980926514 1 59669.901759624 2022-03-31T21:38:32.031477 15516335.282039461657 234483560.717990696430 249999896.000030159950 1 59669.901770956 2022-03-31T21:38:33.010615 15516303.318828897551 234483592.681159466505 249999895.999988377094 1 59669.901782542 2022-03-31T21:38:34.011648 15516291.113782886416 234483604.886272072792 249999896.000054955482 1 59669.901794035 2022-03-31T21:38:35.004621 15516323.318369034678 234483572.681628167629 249999895.999997198582 1 59669.901805953 2022-03-31T21:38:36.034361 15516236.551705988124 234483659.448309421539 249999896.000015407801 1 59669.901817394 2022-03-31T21:38:37.022831 15516338.928287403658 234483557.071627080441 249999895.999914497137 1 59669.901828831 2022-03-31T21:38:38.010975 15516297.444800648838 234483598.555277198553 249999896.000077843666 1 59669.901840556 2022-03-31T21:38:39.024091 15516345.827531803399 234483550.172590285540 249999896.000122100115 1 59669.901852211 2022-03-31T21:38:40.030985 15516278.641181256622 234483617.358995258808 249999896.000176519156 1 59669.901863544 2022-03-31T21:38:41.010231 15516278.983310099691 234483617.016682684422 249999895.999992787838 1 59669.901875083 2022-03-31T21:38:42.007217 15516327.722672222182 234483568.277169108391 249999895.999841332436 1 59669.901886863 2022-03-31T21:38:43.024936 15516297.925782928243 234483598.074251592159 249999896.000034511089 1 59669.901898360 2022-03-31T21:38:44.018287 15516296.271668214351 234483599.728291749954 249999895.999959975481 1 59669.901909984 2022-03-31T21:38:45.022583 15516323.522577870637 234483572.477400869131 249999895.999978750944 1 59669.901921796 2022-03-31T21:38:46.043169 15516300.450966384262 234483595.549089163542 249999896.000055551529 1 59669.901932977 2022-03-31T21:38:47.009199 15516303.289455071092 234483592.710478514433 249999895.999933600426 1 59669.901944899 2022-03-31T21:38:48.039284 15516291.830768648535 234483604.169259339571 249999896.000027984381 1 59669.901956326 2022-03-31T21:38:49.026591 15516281.273307828233 234483614.726715892553 249999896.000023722649 1 59669.901967778 2022-03-31T21:38:50.015985 15516291.026275558397 234483604.973844736814 249999896.000120282173 1 59669.901979355 2022-03-31T21:38:51.016248 15516298.044795507565 234483597.955277740955 249999896.000073254108 1 59669.901990973 2022-03-31T21:38:52.020086 15516309.406360698864 234483586.593589246273 249999895.999949932098 1 59669.902002517 2022-03-31T21:38:53.017497 15516303.606143362820 234483592.393835663795 249999895.999979019165 1 59669.902013878 2022-03-31T21:38:53.999046 15516317.034803809598 234483578.965261995792 249999896.000065803528 1 59669.902025705 2022-03-31T21:38:55.020892 15516322.153929639608 234483573.846181094646 249999896.000110745430 1 59669.902037235 2022-03-31T21:38:56.017134 15516297.472941724584 234483598.527106255293 249999896.000047981739 1 59669.902048810 2022-03-31T21:38:57.017186 15516304.848359754309 234483591.151711374521 249999896.000071138144 1 59669.902060277 2022-03-31T21:38:58.007968 15516259.787263404578 234483636.212864518166 249999896.000127911568 1 59669.902071863 2022-03-31T21:38:59.008967 15516330.607075039297 234483565.392986714840 249999896.000061750412 1 59669.902083494 2022-03-31T21:39:00.013845 15516302.875453174114 234483593.124583512545 249999896.000036686659 1 59669.902094889 2022-03-31T21:39:00.998386 15516307.796641713008 234483588.203450471163 249999896.000092178583 1 59669.902107799 2022-03-31T21:39:02.113830 15516310.884348407388 234483585.115602493286 249999895.999950885773 1 59669.902118898 2022-03-31T21:39:03.072768 15516326.060053322464 234483569.939979374409 249999896.000032693148 1 59669.902130687 2022-03-31T21:39:04.091356 15516296.069107970223 234483599.930899530649 249999896.000007510185 1 59669.902141849 2022-03-31T21:39:05.055711 15516301.153610188514 234483594.846430659294 249999896.000040858984 1 59669.902153580 2022-03-31T21:39:06.069332 15516245.863279512152 234483650.136801064014 249999896.000080585480 1 59669.902165146 2022-03-31T21:39:07.068558 15516309.582172589377 234483586.417716056108 249999895.999888658524 1 59669.902177192 2022-03-31T21:39:08.109358 15516342.141328811646 234483553.858586221933 249999895.999915033579 1 59669.902187656 2022-03-31T21:39:09.013463 15516310.490019446239 234483585.509989172220 249999896.000008612871 1 59669.902199691 2022-03-31T21:39:10.053300 15516298.927764207125 234483597.072221279144 249999895.999985486269 1 59669.902210840 2022-03-31T21:39:11.016576 15516303.632621191442 234483592.367220133543 249999895.999841332436 1 59669.902222542 2022-03-31T21:39:12.027582 15516316.644607547671 234483579.355191349983 249999895.999798893929 1 59669.902234458 2022-03-31T21:39:13.057166 15516325.589543800801 234483570.410407751799 249999895.999951541424 1 59669.902245759 2022-03-31T21:39:14.033547 15516279.769295746461 234483616.230655074120 249999895.999950826168 1 59669.902257242 2022-03-31T21:39:15.025692 15516308.386128099635 234483587.613786190748 249999895.999914288521 1 59669.902268662 2022-03-31T21:39:16.012411 15516296.564132617787 234483599.435835868120 249999895.999968498945 1 59669.902280148 2022-03-31T21:39:17.004761 15516309.192641651258 234483586.807343155146 249999895.999984800816 1 59669.902291850 2022-03-31T21:39:18.015879 15516306.740312274545 234483589.259777486324 249999896.000089764595 1 59669.902303240 2022-03-31T21:39:18.999971 15516299.282537741587 234483596.717449873686 249999895.999987602234 1 59669.902315281 2022-03-31T21:39:20.040281 15516338.026330549270 234483557.973926752806 249999896.000257313251 1 59669.902326859 2022-03-31T21:39:21.040589 15516298.659701518714 234483597.340068727732 249999895.999770253897 1 59669.902338027 2022-03-31T21:39:22.005506 15516272.348585098982 234483623.651435375214 249999896.000020474195 1 59669.902349728 2022-03-31T21:39:23.016465 15516309.036205159500 234483586.963810384274 249999896.000015556812 1 59669.902361088 2022-03-31T21:39:23.997989 15516340.883236840367 234483555.116664409637 249999895.999901235104 1 59669.902372767 2022-03-31T21:39:25.007102 15516313.412433618680 234483582.587579727173 249999896.000013351440 1 59669.902384365 2022-03-31T21:39:26.009124 15516266.666198378429 234483629.333753705025 249999895.999952077866 1 59669.902395997 2022-03-31T21:39:27.014137 15516270.713361235335 234483625.286758989096 249999896.000120222569 1 59669.902407635 2022-03-31T21:39:28.019680 15516318.731776522473 234483577.268200963736 249999895.999977499247 1 59669.902419254 2022-03-31T21:39:29.023557 15516368.786836294457 234483527.213350772858 249999896.000187069178 1 59669.902431557 2022-03-31T21:39:30.086533 15516310.947680946440 234483585.052243769169 249999895.999924719334 1 59669.902442198 2022-03-31T21:39:31.005922 15516330.549852289259 234483565.450201213360 249999896.000053495169 1 59669.902453845 2022-03-31T21:39:32.012185 15516285.246117191389 234483610.753820478916 249999895.999937683344 1 59669.902465344 2022-03-31T21:39:33.005713 15516313.677008118480 234483582.322916686535 249999895.999924808741 1 59669.902476929 2022-03-31T21:39:34.006682 15516293.973455784842 234483602.026579141617 249999896.000034928322 1 59669.902488724 2022-03-31T21:39:35.025727 15516287.970027204603 234483608.030110090971 249999896.000137299299 1 59669.902500413 2022-03-31T21:39:36.035684 15516323.060211654752 234483572.939751774073 249999895.999963432550 1 59669.902511940 2022-03-31T21:39:37.031604 15516306.324764510617 234483589.675082802773 249999895.999847322702 1 59669.902523237 2022-03-31T21:39:38.007657 15516284.445359196514 234483611.554678320885 249999896.000037521124 1 59669.902534803 2022-03-31T21:39:39.007006 15516320.631460024044 234483575.368611484766 249999896.000071495771 1 59669.902546296 2022-03-31T21:39:40.000017 15516269.370930889621 234483626.629130780697 249999896.000061661005 1 59669.902557866 2022-03-31T21:39:40.999602 15516309.189971443266 234483586.809978187084 249999895.999949634075 1 59669.902569699 2022-03-31T21:39:42.021981 15516257.072329547256 234483638.927664041519 249999895.999993592501 1 59669.902581205 2022-03-31T21:39:43.016122 15516338.399162720889 234483557.600831776857 249999895.999994486570 1 59669.902592963 2022-03-31T21:39:44.032022 15516288.927978828549 234483607.072076886892 249999896.000055730343 1 59669.902604207 2022-03-31T21:39:45.003532 15516277.368060456589 234483618.631875306368 249999895.999935775995 1 59669.902615835 2022-03-31T21:39:46.008118 15516328.073524283245 234483567.926370769739 249999895.999895066023 1 59669.902627483 2022-03-31T21:39:47.014522 15516278.163522150367 234483617.836461782455 249999895.999983936548 1 59669.902639051 2022-03-31T21:39:48.014058 15516343.691923666745 234483552.307886093855 249999895.999809771776 1 59669.902650475 2022-03-31T21:39:49.000984 15516339.415037859231 234483556.584838062525 249999895.999875932932 1 59669.902662267 2022-03-31T21:39:50.019813 15516308.233091261238 234483587.766912788153 249999896.000004053116 1 59669.902673650 2022-03-31T21:39:51.003362 15516285.664446672425 234483610.335509270430 249999895.999955952168 1 59669.902685228 2022-03-31T21:39:52.003735 15516273.891040476039 234483622.108921706676 249999895.999962180853 1 59669.902697018 2022-03-31T21:39:53.022377 15516306.634442677721 234483589.365698009729 249999896.000140696764 1 59669.902708501 2022-03-31T21:39:54.014498 15516258.103711102158 234483637.896246343851 249999895.999957442284 1 59669.902720390 2022-03-31T21:39:55.041738 15516301.114317698404 234483594.885499119759 249999895.999816805124 1 59669.902731685 2022-03-31T21:39:56.017603 15516274.015124022961 234483621.984892994165 249999896.000017017126 1 59669.902743261 2022-03-31T21:39:57.017794 15516328.495691744611 234483567.504179239273 249999895.999870985746 1 59669.902754737 2022-03-31T21:39:58.009254 15516319.516069410369 234483576.483941823244 249999896.000011235476 1 59669.902766280 2022-03-31T21:39:59.006597 15516264.559806967154 234483631.440063923597 249999895.999870896339 1 59669.902777853 2022-03-31T21:40:00.006534 15516327.266154553741 234483568.733873844147 249999896.000028401613 1 59669.902789564 2022-03-31T21:40:01.018361 15516327.848431169987 234483568.151716798544 249999896.000147968531 1 59669.902805935 2022-03-31T21:40:02.432799 15516306.490898493677 234483589.509102553129 249999896.000001043081 1 59669.902814081 2022-03-31T21:40:03.136605 15516304.697270287201 234483591.302753269672 249999896.000023543835 1 59669.902825945 2022-03-31T21:40:04.161629 15516292.007262494415 234483603.992751091719 249999896.000013589859 1 59669.902837029 2022-03-31T21:40:05.119268 15516303.364969341084 234483592.635116338730 249999896.000085681677 1 59669.902849455 2022-03-31T21:40:06.192933 15516287.118008702993 234483608.881992638111 249999896.000001341105 1 59669.902859994 2022-03-31T21:40:07.103522 15516351.556045498699 234483544.444075942039 249999896.000121444464 1 59669.902871378 2022-03-31T21:40:08.087042 15516274.908230047673 234483621.091767758131 249999895.999997794628 1 59669.902882738 2022-03-31T21:40:09.068583 15516302.790250487626 234483593.209710896015 249999895.999961376190 1 59669.902894024 2022-03-31T21:40:10.043655 15516351.081973260269 234483544.917893052101 249999895.999866306782 1 59669.902906106 2022-03-31T21:40:11.087525 15516319.788723472506 234483576.211100965738 249999895.999824434519 1 59669.902917162 2022-03-31T21:40:12.042753 15516271.686892993748 234483624.313067257404 249999895.999960243702 1 59669.902928841 2022-03-31T21:40:13.051850 15516334.816561825573 234483561.183508396149 249999896.000070214272 1 59669.902940303 2022-03-31T21:40:14.042132 15516288.368664933369 234483607.631265491247 249999895.999930411577 1 59669.902951945 2022-03-31T21:40:15.048042 15516296.543240640312 234483599.456727087498 249999895.999967724085 1 59669.902963390 2022-03-31T21:40:16.036888 15516329.110283073038 234483566.889710783958 249999895.999993860722 1 59669.902975705 2022-03-31T21:40:17.100869 15516329.747151695192 234483566.252973943949 249999896.000125646591 1 59669.902986394 2022-03-31T21:40:18.024414 15516282.187334818766 234483613.812610626221 249999895.999945431948 1 59669.902997692 2022-03-31T21:40:19.000547 15516297.208760399371 234483598.791266202927 249999896.000026613474 1 59669.903009600 2022-03-31T21:40:20.029477 15516341.964672496542 234483554.035301029682 249999895.999973535538 1 59669.903021201 2022-03-31T21:40:21.031768 15516280.949064522982 234483615.050888568163 249999895.999953091145 1 59669.903032674 2022-03-31T21:40:22.023076 15516309.152106050402 234483586.847925961018 249999896.000032007694 1 59669.903044067 2022-03-31T21:40:23.007396 15516283.667628386989 234483612.332337498665 249999895.999965876341 1 59669.903056302 2022-03-31T21:40:24.064496 15516291.914707358927 234483604.085201174021 249999895.999908536673 1 59669.903067685 2022-03-31T21:40:25.047999 15516317.226932302117 234483578.773022651672 249999895.999954938889 1 59669.903079572 2022-03-31T21:40:26.075004 15516300.635133329779 234483595.364939093590 249999896.000072419643 1 59669.903090922 2022-03-31T21:40:27.055624 15516304.912297796458 234483591.087522745132 249999895.999820530415 1 59669.903101888 2022-03-31T21:40:28.003186 15516268.579172443599 234483627.420916378498 249999896.000088810921 1 59669.903113883 2022-03-31T21:40:29.039519 15516300.812070926651 234483595.187784284353 249999895.999855220318 1 59669.903125538 2022-03-31T21:40:30.046516 15516332.025317948312 234483563.974708318710 249999896.000026255846 1 59669.903137105 2022-03-31T21:40:31.045869 15516294.116024548188 234483601.883921951056 249999895.999946504831 1 59669.903148226 2022-03-31T21:40:32.006718 15516261.815518025309 234483634.184354722500 249999895.999872744083 1 59669.903160125 2022-03-31T21:40:33.034853 15516329.511380357668 234483566.488752245903 249999896.000132590532 1 59669.903171516 2022-03-31T21:40:34.018974 15516330.590186078101 234483565.409683763981 249999895.999869853258 1 59669.903183441 2022-03-31T21:40:35.049260 15516326.298964081332 234483569.700936824083 249999895.999900907278 1 59669.903194611 2022-03-31T21:40:36.014430 15516288.632553769276 234483607.367387801409 249999895.999941557646 1 59669.903206592 2022-03-31T21:40:37.049594 15516295.361789593473 234483600.638130575418 249999895.999920159578 1 59669.903217836 2022-03-31T21:40:38.021048 15516299.282767429948 234483596.717261582613 249999896.000029027462 1 59669.903229669 2022-03-31T21:40:39.043398 15516316.196535047144 234483579.803549170494 249999896.000084221363 1 59669.903241295 2022-03-31T21:40:40.047879 15516268.057496719062 234483627.942265361547 249999895.999762088060 1 59669.903252513 2022-03-31T21:40:41.017091 15516324.548118978739 234483571.451987236738 249999896.000106215477 1 59669.903263967 2022-03-31T21:40:42.006799 15516311.031630078331 234483584.968532204628 249999896.000162273645 1 59669.903276043 2022-03-31T21:40:43.050088 15516330.347822634503 234483565.652003526688 249999895.999826163054 1 59669.903287084 2022-03-31T21:40:44.004054 15516242.885691922158 234483653.114302188158 249999895.999994099140 1 59669.903299158 2022-03-31T21:40:45.047303 15516336.111107114702 234483559.888922750950 249999896.000029861927 1 59669.903310544 2022-03-31T21:40:46.031033 15516325.286641484126 234483570.713578879833 249999896.000220358372 1 59669.903322309 2022-03-31T21:40:47.047477 15516303.023712120950 234483592.976022332907 249999895.999734461308 1 59669.903333772 2022-03-31T21:40:48.037890 15516293.441792227328 234483602.558337837458 249999896.000130057335 1 59669.903345033 2022-03-31T21:40:49.010865 15516326.712604835629 234483569.287359833717 249999895.999964654446 1 59669.903357035 2022-03-31T21:40:50.047874 15516324.521794727072 234483571.478313386440 249999896.000108122826 1 59669.903368522 2022-03-31T21:40:51.040291 15516304.466266538948 234483591.533656179905 249999895.999922722578 1 59669.903380088 2022-03-31T21:40:52.039570 15516316.140187487006 234483579.859875202179 249999896.000062704086 1 59669.903391849 2022-03-31T21:40:53.055791 15516272.209502577782 234483623.790469527245 249999895.999972105026 1 59669.903403263 2022-03-31T21:40:54.041936 15516322.245195526630 234483573.754879593849 249999896.000075131655 1 59669.903414746 2022-03-31T21:40:55.034078 15516336.615486400202 234483559.384671211243 249999896.000157624483 1 59669.903426881 2022-03-31T21:40:56.082535 15516283.626573719084 234483612.373363882303 249999895.999937593937 1 59669.903437990 2022-03-31T21:40:57.042319 15516318.690770424902 234483577.309267997742 249999896.000038415194 1 59669.903449581 2022-03-31T21:40:58.043765 15516290.366707082838 234483605.633174121380 249999895.999881207943 1 59669.903461010 2022-03-31T21:40:59.031296 15516301.841932851821 234483594.157911390066 249999895.999844253063 1 59669.903472691 2022-03-31T21:41:00.040542 15516293.001940272748 234483602.998160988092 249999896.000101268291 1 59669.903484410 2022-03-31T21:41:01.053036 15516284.884194465354 234483611.115765333176 249999895.999959796667 1 59669.903496476 2022-03-31T21:41:02.095562 15516347.936648756266 234483548.063363522291 249999896.000012278557 1 59669.903508024 2022-03-31T21:41:03.093278 15516295.119004961103 234483600.880989670753 249999895.999994635582 1 59669.903519877 2022-03-31T21:41:04.117376 15516277.963141482323 234483618.036765396595 249999895.999906867743 1 59669.903530913 2022-03-31T21:41:05.070926 15516317.127452030778 234483578.872554063797 249999896.000006079674 1 59669.903542632 2022-03-31T21:41:06.083429 15516294.686617780477 234483601.313409447670 249999896.000027239323 1 59669.903554060 2022-03-31T21:41:07.070753 15516342.789642762393 234483553.210217565298 249999895.999860316515 1 59669.903565508 2022-03-31T21:41:08.059906 15516234.763127688318 234483661.236881405115 249999896.000009089708 1 59669.903576963 2022-03-31T21:41:09.049583 15516305.203703343868 234483590.796349048615 249999896.000052392483 1 59669.903588696 2022-03-31T21:41:10.063371 15516296.987158816308 234483599.012925416231 249999896.000084221363 1 59669.903600173 2022-03-31T21:41:11.054923 15516273.569410717115 234483622.430588960648 249999895.999999672174 1 59669.903611484 2022-03-31T21:41:12.032212 15516294.599881179631 234483601.400301039219 249999896.000182211399 1 59669.903622825 2022-03-31T21:41:13.012051 15516322.781715251505 234483573.218466579914 249999896.000181823969 1 59669.903634909 2022-03-31T21:41:14.056080 15516251.101658457890 234483644.898358523846 249999896.000016987324 1 59669.903646243 2022-03-31T21:41:15.035402 15516309.421286249533 234483586.578809767962 249999896.000096023083 1 59669.903657470 2022-03-31T21:41:16.005406 15516309.253200093284 234483586.746909946203 249999896.000110030174 1 59669.903669837 2022-03-31T21:41:17.073955 15516332.695566084236 234483563.304545849562 249999896.000111937523 1 59669.903681114 2022-03-31T21:41:18.048232 15516323.650481842458 234483572.349442422390 249999895.999924272299 1 59669.903692705 2022-03-31T21:41:19.049677 15516297.300394354388 234483598.699611634016 249999896.000005990267 1 59669.903704288 2022-03-31T21:41:20.050512 15516260.158705092967 234483635.841356396675 249999896.000061482191 1 59669.903715746 2022-03-31T21:41:21.040443 15516307.396134167910 234483588.603845179081 249999895.999979346991 1 59669.903727705 2022-03-31T21:41:22.073711 15516301.302957335487 234483594.697080522776 249999896.000037848949 1 59669.903739372 2022-03-31T21:41:23.081725 15516297.329152440652 234483598.670985400677 249999896.000137835741 1 59669.903750369 2022-03-31T21:41:24.031914 15516289.422618227080 234483606.577306330204 249999895.999924570322 1 59669.903761991 2022-03-31T21:41:25.036073 15516294.728942954913 234483601.270898699760 249999895.999841660261 1 59669.903773531 2022-03-31T21:41:26.033085 15516304.503093201667 234483591.496834665537 249999895.999927878380 1 59669.903784862 2022-03-31T21:41:27.012070 15516268.972582047805 234483627.027512460947 249999896.000094503164 1 59669.903796842 2022-03-31T21:41:28.047127 15516351.701240798458 234483544.298845857382 249999896.000086665154 1 59669.903808250 2022-03-31T21:41:29.032818 15516262.242242533714 234483633.757715344429 249999895.999957889318 1 59669.903819871 2022-03-31T21:41:30.036869 15516282.394261542708 234483613.605720937252 249999895.999982476234 1 59669.903832191 2022-03-31T21:41:31.101285 15516310.725151987746 234483585.274809092283 249999895.999961078167 1 59669.903842932 2022-03-31T21:41:32.029294 15516304.974217174575 234483591.025776714087 249999895.999993890524 1 59669.903854714 2022-03-31T21:41:33.047305 15516285.910721117631 234483610.089126169682 249999895.999847292900 1 59669.903866187 2022-03-31T21:41:34.038532 15516321.815360026434 234483574.184623658657 249999895.999983698130 1 59669.903877721 2022-03-31T21:41:35.035060 15516276.288876734674 234483619.711062490940 249999895.999939233065 1 59669.903889384 2022-03-31T21:41:36.042801 15516284.009359192103 234483611.990642577410 249999896.000001758337 1 59669.903900617 2022-03-31T21:41:37.013305 15516299.714853690937 234483596.285208404064 249999896.000062108040 1 59669.903912464 2022-03-31T21:41:38.036922 15516326.934535952285 234483569.065492510796 249999896.000028461218 1 59669.903924023 2022-03-31T21:41:39.035590 15516295.126302303746 234483600.873626857996 249999895.999929159880 1 59669.903935791 2022-03-31T21:41:40.052333 15516320.017505526543 234483575.982503712177 249999896.000009238720 1 59669.903947011 2022-03-31T21:41:41.021774 15516328.949947858229 234483567.050209313631 249999896.000157177448 1 59669.903958808 2022-03-31T21:41:42.041032 15516312.373302923515 234483583.626722514629 249999896.000025451183 1 59669.903970356 2022-03-31T21:41:43.038729 15516295.694782365113 234483600.305237114429 249999896.000019490719 1 59669.903982053 2022-03-31T21:41:44.049349 15516310.791597966105 234483585.208433628082 249999896.000031590462 1 59669.903993538 2022-03-31T21:41:45.041670 15516258.016869120300 234483637.983102440834 249999895.999971568584 1 59669.904004890 2022-03-31T21:41:46.022520 15516306.661812601611 234483589.338257521391 249999896.000070124865 1 59669.904016632 2022-03-31T21:41:47.037023 15516308.548944571987 234483587.451039731503 249999895.999984294176 1 59669.904028213 2022-03-31T21:41:48.037577 15516274.385472711176 234483621.614538043737 249999896.000010758638 1 59669.904039821 2022-03-31T21:41:49.040545 15516313.608383685350 234483582.391657739878 249999896.000041425228 1 59669.904051132 2022-03-31T21:41:50.017805 15516280.755809690803 234483615.244205027819 249999896.000014722347 1 59669.904063198 2022-03-31T21:41:51.060305 15516315.271589806303 234483580.728375822306 249999895.999965637922 1 59669.904074421 2022-03-31T21:41:52.030010 15516305.088948257267 234483590.910987436771 249999895.999935686588 1 59669.904085743 2022-03-31T21:41:53.008221 15516314.746928073466 234483581.253047049046 249999895.999975115061 1 59669.904097657 2022-03-31T21:41:54.037544 15516245.425157118589 234483650.574875622988 249999896.000032752752 1 59669.904109033 2022-03-31T21:41:55.020479 15516320.001294834539 234483575.998611152172 249999895.999905973673 1 59669.904120859 2022-03-31T21:41:56.042236 15516323.924865435809 234483572.075109839439 249999895.999975264072 1 59669.904131970 2022-03-31T21:41:57.002201 15516317.594215201214 234483578.405881375074 249999896.000096589327 1 59669.904143601 2022-03-31T21:41:58.007107 15516312.768068186939 234483583.231832146645 249999895.999900341034 1 59669.904155153 2022-03-31T21:41:59.005244 15516327.132627254352 234483568.867356151342 249999895.999983400106 1 59669.904167095 2022-03-31T21:42:00.037025 15516274.088524699211 234483621.911603540182 249999896.000128239393 1 59669.904178912 2022-03-31T21:42:01.057983 15516315.869644345716 234483580.130256384611 249999895.999900728464 1 59669.904190720 2022-03-31T21:42:02.078219 15516334.516199322417 234483561.483792066574 249999895.999991387129 1 59669.904202558 2022-03-31T21:42:03.101041 15516301.344646155834 234483594.655178010464 249999895.999824166298 1 59669.904213616 2022-03-31T21:42:04.056379 15516312.034420242533 234483583.965602159500 249999896.000022411346 1 59669.904224924 2022-03-31T21:42:05.033410 15516257.845218477771 234483638.154739946127 249999895.999958425760 1 59669.904236552 2022-03-31T21:42:06.038083 15516303.135188743472 234483592.864759743214 249999895.999948501587 1 59669.904248588 2022-03-31T21:42:07.078018 15516286.659847831354 234483609.340211570263 249999896.000059396029 1 59669.904260398 2022-03-31T21:42:08.098417 15516323.876542301849 234483572.123439937830 249999895.999982237816 1 59669.904271880 2022-03-31T21:42:09.090471 15516308.666712980717 234483587.333269387484 249999895.999982357025 1 59669.904283556 2022-03-31T21:42:10.099253 15516286.684824395925 234483609.315245896578 249999896.000070303679 1 59669.904294958 2022-03-31T21:42:11.084365 15516310.178586849943 234483585.821428477764 249999896.000015318394 1 59669.904305681 2022-03-31T21:42:12.010857 15516322.132075550035 234483573.868006408215 249999896.000081956387 1 59669.904317927 2022-03-31T21:42:13.068895 15516291.614988896996 234483604.385106176138 249999896.000095069408 1 59669.904329045 2022-03-31T21:42:14.029445 15516262.315618019551 234483633.684477806091 249999896.000095814466 1 59669.904341009 2022-03-31T21:42:15.063232 15516307.580926986411 234483588.418992668390 249999895.999919652939 1 59669.904352308 2022-03-31T21:42:16.039436 15516315.985987331718 234483580.013970643282 249999895.999957978725 1 59669.904363554 2022-03-31T21:42:17.011086 15516273.983823299408 234483622.016240179539 249999896.000063478947 1 59669.904376123 2022-03-31T21:42:18.097060 15516341.553530756384 234483554.446520268917 249999896.000051021576 1 59669.904387319 2022-03-31T21:42:19.064360 15516300.816281367093 234483595.183757126331 249999896.000038504601 1 59669.904398553 2022-03-31T21:42:20.035004 15516326.858893226832 234483569.141107380390 249999896.000000596046 1 59669.904410730 2022-03-31T21:42:21.087043 15516271.663269706070 234483624.336848944426 249999896.000118643045 1 59669.904421977 2022-03-31T21:42:22.058817 15516306.075185144320 234483589.924861371517 249999896.000046521425 1 59669.904433230 2022-03-31T21:42:23.031058 15516268.998901914805 234483627.001074612141 249999895.999976515770 1 59669.904445305 2022-03-31T21:42:24.074296 15516305.315347801894 234483590.684652924538 249999896.000000715256 1 59669.904456590 2022-03-31T21:42:25.049401 15516280.393923042342 234483615.605865329504 249999895.999788373709 1 59669.904467777 2022-03-31T21:42:26.015963 15516293.071827119216 234483602.928237199783 249999896.000064313412 1 59669.904479739 2022-03-31T21:42:27.049417 15516298.305576564744 234483597.694460034370 249999896.000036597252 1 59669.904491297 2022-03-31T21:42:28.048005 15516282.048040291294 234483613.951804906130 249999895.999845206738 1 59669.904502718 2022-03-31T21:42:29.034801 15516296.263610851020 234483599.736300647259 249999895.999911487103 1 59669.904514061 2022-03-31T21:42:30.014899 15516302.098698327318 234483593.901317059994 249999896.000015377998 1 59669.904525829 2022-03-31T21:42:31.031572 15516273.278017420322 234483622.722036302090 249999896.000053733587 1 59669.904537651 2022-03-31T21:42:32.053058 15516310.098757177591 234483585.901289463043 249999896.000046640635 1 59669.904549317 2022-03-31T21:42:33.060947 15516327.235595813021 234483568.764382719994 249999895.999978542328 1 59669.904560667 2022-03-31T21:42:34.041689 15516266.210081923753 234483629.789833009243 249999895.999914944172 1 59669.904572448 2022-03-31T21:42:35.059473 15516338.766469482332 234483557.233409762383 249999895.999879240990 1 59669.904583858 2022-03-31T21:42:36.045310 15516333.956346316263 234483562.043675541878 249999896.000021845102 1 59669.904595389 2022-03-31T21:42:37.041585 15516305.766354620457 234483590.233592450619 249999895.999947071075 1 59669.904607140 2022-03-31T21:42:38.056859 15516262.132478298619 234483633.867482155561 249999895.999960452318 1 59669.904618654 2022-03-31T21:42:39.051710 15516329.881078513339 234483566.118962198496 249999896.000040709972 1 59669.904630129 2022-03-31T21:42:40.043169 15516293.739920392632 234483602.260038495064 249999895.999958872795 1 59669.904641897 2022-03-31T21:42:41.059944 15516308.828737193719 234483587.171382039785 249999896.000119239092 1 59669.904653186 2022-03-31T21:42:42.035307 15516290.540816443041 234483605.459189087152 249999896.000005543232 1 59669.904664780 2022-03-31T21:42:43.036988 15516303.332318251953 234483592.667772442102 249999896.000090688467 1 59669.904676524 2022-03-31T21:42:44.051635 15516316.834152936935 234483579.166007399559 249999896.000160336494 1 59669.904687609 2022-03-31T21:42:45.009369 15516320.717816704884 234483575.282100260258 249999895.999916970730 1 59669.904699572 2022-03-31T21:42:46.043002 15516312.778774060309 234483583.221280694008 249999896.000054746866 1 59669.904711288 2022-03-31T21:42:47.055331 15516289.465612536296 234483606.534386932850 249999895.999999463558 1 59669.904722886 2022-03-31T21:42:48.057322 15516318.460763471201 234483577.539264261723 249999896.000027745962 1 59669.904734325 2022-03-31T21:42:49.045658 15516294.510469077155 234483601.489695131779 249999896.000164210796 1 59669.904746320 2022-03-31T21:42:50.082015 15516343.613378806040 234483552.386799871922 249999896.000178664923 1 59669.904757820 2022-03-31T21:42:51.075646 15516307.627184901386 234483588.372944474220 249999896.000129371881 1 59669.904769233 2022-03-31T21:42:52.061756 15516294.151390399784 234483601.848655968904 249999896.000046372414 1 59669.904780359 2022-03-31T21:42:53.022965 15516339.378212373704 234483556.621778756380 249999895.999991118908 1 59669.904792375 2022-03-31T21:42:54.061233 15516297.302307939157 234483598.697710335255 249999896.000018268824 1 59669.904803908 2022-03-31T21:42:55.057649 15516296.675618577749 234483599.324490785599 249999896.000109374523 1 59669.904815829 2022-03-31T21:42:56.087609 15516324.717426460236 234483571.282759517431 249999896.000185966492 1 59669.904826522 2022-03-31T21:42:57.011501 15516347.088064920157 234483548.912041962147 249999896.000106871128 1 59669.904838310 2022-03-31T21:42:58.029935 15516248.627090202644 234483647.372977226973 249999896.000067442656 1 59669.904850421 2022-03-31T21:42:59.076322 15516309.592774080113 234483586.407232701778 249999896.000006794930 1 59669.904861875 2022-03-31T21:43:00.065965 15516322.393839908764 234483573.606181710958 249999896.000021606684 1 59669.904872863 2022-03-31T21:43:01.015374 15516286.255199322477 234483609.744881838560 249999896.000081151724 1 59669.904885222 2022-03-31T21:43:02.083204 15516249.079949341714 234483646.920185595751 249999896.000134944916 1 59669.904897135 2022-03-31T21:43:03.112487 15516321.593498023227 234483574.406497627497 249999895.999995648861 1 59669.904908785 2022-03-31T21:43:04.118971 15516313.140511326492 234483582.859544157982 249999896.000055491924 1 59669.904920190 2022-03-31T21:43:05.104436 15516304.230817226693 234483591.769120544195 249999895.999937772751 1 59669.904931511 2022-03-31T21:43:06.082560 15516327.943731470034 234483568.056272596121 249999896.000004053116 1 59669.904942875 2022-03-31T21:43:07.064420 15516313.427738752216 234483582.572340428829 249999896.000079184771 1 59669.904954480 2022-03-31T21:43:08.067060 15516221.857005864382 234483674.142923295498 249999895.999929159880 1 59669.904966217 2022-03-31T21:43:09.081194 15516310.358046885580 234483585.642059326172 249999896.000106215477 1 59669.904977312 2022-03-31T21:43:10.039804 15516322.744431145489 234483573.255457729101 249999895.999888867140 1 59669.904989019 2022-03-31T21:43:11.051221 15516254.983516361564 234483641.016570180655 249999896.000086545944 1 59669.905000172 2022-03-31T21:43:12.014855 15516268.070178948343 234483627.929864853621 249999896.000043809414 1 59669.905011660 2022-03-31T21:43:13.007405 15516315.600784456357 234483580.399256020784 249999896.000040471554 1 59669.905024063 2022-03-31T21:43:14.079074 15516310.853002324700 234483585.146967947483 249999895.999970257282 1 59669.905035079 2022-03-31T21:43:15.030882 15516298.429919468239 234483597.570127427578 249999896.000046908855 1 59669.905046758 2022-03-31T21:43:16.039911 15516299.111588466913 234483596.888258010149 249999895.999846488237 1 59669.905058139 2022-03-31T21:43:17.023244 15516295.261300602928 234483600.738748043776 249999896.000048637390 1 59669.905070015 2022-03-31T21:43:18.049325 15516329.854729535058 234483566.145289748907 249999896.000019282103 1 59669.905081149 2022-03-31T21:43:19.011259 15516277.942260790616 234483618.057754158974 249999896.000014960766 1 59669.905093011 2022-03-31T21:43:20.036193 15516329.614654263481 234483566.385199576616 249999895.999853849411 1 59669.905104504 2022-03-31T21:43:21.029128 15516254.450263535604 234483641.549586713314 249999895.999850243330 1 59669.905116235 2022-03-31T21:43:22.042709 15516299.930160759017 234483596.069873034954 249999896.000033795834 1 59669.905127524 2022-03-31T21:43:23.018130 15516321.656485985965 234483574.343655169010 249999896.000141143799 1 59669.905139829 2022-03-31T21:43:24.081240 15516333.803845759481 234483562.196078181267 249999895.999923944473 1 59669.905150577 2022-03-31T21:43:25.009865 15516342.546723498031 234483553.453335314989 249999896.000058799982 1 59669.905162235 2022-03-31T21:43:26.017115 15516291.982516752556 234483604.017428725958 249999895.999945491552 1 59669.905173704 2022-03-31T21:43:27.008060 15516279.927929613739 234483616.072111994028 249999896.000041604042 1 59669.905185618 2022-03-31T21:43:28.037382 15516285.970055270940 234483610.029873043299 249999895.999928325415 1 59669.905196930 2022-03-31T21:43:29.014727 15516312.909767942503 234483583.090203344822 249999895.999971300364 1 59669.905208431 2022-03-31T21:43:30.008424 15516268.934362269938 234483627.065702468157 249999896.000064730644 1 59669.905220236 2022-03-31T21:43:31.028340 15516344.763719538227 234483551.236353307962 249999896.000072836876 1 59669.905231548 2022-03-31T21:43:32.005697 15516317.592771125957 234483578.407374233007 249999896.000145345926 1 59669.905243159 2022-03-31T21:43:33.008935 15516289.028848934919 234483606.971239238977 249999896.000088185072 1 59669.905255107 2022-03-31T21:43:34.041211 15516273.000752875581 234483622.999103188515 249999895.999856054783 1 59669.905266394 2022-03-31T21:43:35.016475 15516334.686159309000 234483561.313996523619 249999896.000155836344 1 59669.905278059 2022-03-31T21:43:36.024311 15516321.147285304964 234483574.852563977242 249999895.999849289656 1 59669.905289815 2022-03-31T21:43:37.039981 15516274.727734168991 234483621.272146314383 249999895.999880492687 1 59669.905300942 2022-03-31T21:43:38.001412 15516309.555815009400 234483586.444271594286 249999896.000086605549 1 59669.905312878 2022-03-31T21:43:39.032625 15516307.480890769511 234483588.519076138735 249999895.999966919422 1 59669.905325080 2022-03-31T21:43:40.086947 15516308.735883275047 234483587.264234721661 249999896.000117987394 1 59669.905336132 2022-03-31T21:43:41.041789 15516319.734499135986 234483576.265586882830 249999896.000086009502 1 59669.905347337 2022-03-31T21:43:42.009930 15516302.202895125374 234483593.797138929367 249999896.000034064054 1 59669.905359237 2022-03-31T21:43:43.038115 15516269.374593840912 234483626.625567883253 249999896.000161737204 1 59669.905370792 2022-03-31T21:43:44.036450 15516308.753095258027 234483587.246978461742 249999896.000073730946 1 59669.905381994 2022-03-31T21:43:45.004281 15516276.895703561604 234483619.104474127293 249999896.000177681446 1 59669.905393957 2022-03-31T21:43:46.037847 15516310.755552254617 234483585.244366794825 249999895.999919056892 1 59669.905405515 2022-03-31T21:43:47.036480 15516285.118734886870 234483610.881262093782 249999895.999996989965 1 59669.905417281 2022-03-31T21:43:48.053079 15516295.317496566102 234483600.682438135147 249999895.999934703112 1 59669.905428453 2022-03-31T21:43:49.018344 15516323.097492335364 234483572.902648121119 249999896.000140458345 1 59669.905440207 2022-03-31T21:43:50.033869 15516318.580779997632 234483577.419324457645 249999896.000104457140 1 59669.905451843 2022-03-31T21:43:51.039230 15516287.284986140206 234483608.714920967817 249999895.999907106161 1 59669.905463539 2022-03-31T21:43:52.049781 15516295.679908780381 234483600.320172518492 249999896.000081300735 1 59669.905474654 2022-03-31T21:43:53.010092 15516306.059675894678 234483589.940313339233 249999895.999989241362 1 59669.905486277 2022-03-31T21:43:54.014330 15516322.149601653218 234483573.850359708071 249999895.999961376190 1 59669.905498178 2022-03-31T21:43:55.042588 15516298.374306991696 234483597.625703275204 249999896.000010251999 1 59669.905509669 2022-03-31T21:43:56.035380 15516309.589431568980 234483586.410677850246 249999896.000109434128 1 59669.905520954 2022-03-31T21:43:57.010386 15516282.276041682810 234483613.724060028791 249999896.000101715326 1 59669.905532424 2022-03-31T21:43:58.001465 15516275.512635534629 234483620.487342208624 249999895.999977737665 1 59669.905544134 2022-03-31T21:43:59.013173 15516327.548214241862 234483568.451918184757 249999896.000132441521 1 59669.905555652 2022-03-31T21:44:00.008372 15516249.338224092498 234483646.661810725927 249999896.000034809113 1 59669.905567271 2022-03-31T21:44:01.012227 15516278.243666881695 234483617.756340295076 249999896.000007182360 1 59669.905581799 2022-03-31T21:44:02.267478 15516305.389068745077 234483590.611042261124 249999896.000111013651 1 59669.905591978 2022-03-31T21:44:03.146907 15516298.828698642552 234483597.171260893345 249999895.999959528446 1 59669.905603566 2022-03-31T21:44:04.148123 15516261.384794695303 234483634.615356296301 249999896.000150978565 1 59669.905614163 2022-03-31T21:44:05.063667 15516354.160011442378 234483541.840044558048 249999896.000055998564 1 59669.905626907 2022-03-31T21:44:06.164743 15516288.244132757187 234483607.755766451359 249999895.999899208546 1 59669.905637910 2022-03-31T21:44:07.115436 15516324.101994976401 234483571.897943198681 249999895.999938189983 1 59669.905649717 2022-03-31T21:44:08.135593 15516288.851938622072 234483607.147815406322 249999895.999754041433 1 59669.905660839 2022-03-31T21:44:09.096480 15516271.833411831409 234483624.166487485170 249999895.999899327755 1 59669.905672480 2022-03-31T21:44:10.102312 15516296.221409218386 234483599.778405874968 249999895.999815106392 1 59669.905683790 2022-03-31T21:44:11.079463 15516345.140479028225 234483550.859448105097 249999895.999927133322 1 59669.905695377 2022-03-31T21:44:12.080595 15516286.328174097463 234483609.671715021133 249999895.999889105558 1 59669.905706843 2022-03-31T21:44:13.071257 15516286.112114923075 234483609.887780934572 249999895.999895870686 1 59669.905717971 2022-03-31T21:44:14.032683 15516327.604833832011 234483568.395116716623 249999895.999950557947 1 59669.905729541 2022-03-31T21:44:15.032297 15516283.090612266213 234483612.909376472235 249999895.999988734722 1 59669.905741279 2022-03-31T21:44:16.046495 15516254.776118690148 234483641.223875910044 249999895.999994605780 1 59669.905753246 2022-03-31T21:44:17.080398 15516321.243016932160 234483574.756993830204 249999896.000010758638 1 59669.905765032 2022-03-31T21:44:18.098763 15516335.289864934981 234483560.710125565529 249999895.999990493059 1 59669.905776117 2022-03-31T21:44:19.056515 15516267.219938004389 234483628.780107975006 249999896.000045984983 1 59669.905787910 2022-03-31T21:44:20.075406 15516286.650801027194 234483609.349149137735 249999895.999950170517 1 59669.905798991 2022-03-31T21:44:21.032852 15516321.917544802651 234483574.082529753447 249999896.000074565411 1 59669.905810999 2022-03-31T21:44:22.070346 15516296.379850395024 234483599.620159924030 249999896.000010311604 1 59669.905822440 2022-03-31T21:44:23.058770 15516331.589253131300 234483564.410802423954 249999896.000055551529 1 59669.905834018 2022-03-31T21:44:24.059128 15516324.069181872532 234483571.930892825127 249999896.000074684620 1 59669.905845312 2022-03-31T21:44:25.034967 15516288.393220281228 234483607.606654733419 249999895.999875009060 1 59669.905857567 2022-03-31T21:44:26.093813 15516255.844057071954 234483640.155961304903 249999896.000018388033 1 59669.905868637 2022-03-31T21:44:27.050285 15516334.549518566579 234483561.450478255749 249999895.999996811152 1 59669.905880158 2022-03-31T21:44:28.045624 15516358.055504743010 234483537.944459438324 249999895.999964177608 1 59669.905891722 2022-03-31T21:44:29.044756 15516288.684438452125 234483607.315548479557 249999895.999986946583 1 59669.905903331 2022-03-31T21:44:30.047845 15516333.924289103597 234483562.075745373964 249999896.000034481287 1 59669.905915200 2022-03-31T21:44:31.073275 15516253.979143545032 234483642.020854681730 249999895.999998211861 1 59669.905926881 2022-03-31T21:44:32.082529 15516296.131519738585 234483599.868450701237 249999895.999970436096 1 59669.905937984 2022-03-31T21:44:33.041780 15516266.946917431429 234483629.053004473448 249999895.999921917915 1 59669.905949653 2022-03-31T21:44:34.050053 15516328.809483027086 234483567.190516144037 249999895.999999165535 1 59669.905961469 2022-03-31T21:44:35.070881 15516324.427486615255 234483571.572495639324 249999895.999982267618 1 59669.905972991 2022-03-31T21:44:36.066455 15516290.928200531751 234483605.071865826845 249999896.000066369772 1 59669.905984032 2022-03-31T21:44:37.020366 15516292.082147369161 234483603.917883187532 249999896.000030547380 1 59669.905996209 2022-03-31T21:44:38.072434 15516342.534686921164 234483553.465176463127 249999895.999863386154 1 59669.906007647 2022-03-31T21:44:39.060659 15516294.988382844254 234483601.011697649956 249999896.000080496073 1 59669.906019129 2022-03-31T21:44:40.052748 15516273.620379190892 234483622.379557549953 249999895.999936729670 1 59669.906030875 2022-03-31T21:44:41.067612 15516260.743486624211 234483635.256508857012 249999895.999995470047 1 59669.906041748 2022-03-31T21:44:42.007055 15516328.077173506841 234483567.923019886017 249999896.000193387270 1 59669.906054101 2022-03-31T21:44:43.074314 15516324.895066650584 234483571.104974567890 249999896.000041216612 1 59669.906065854 2022-03-31T21:44:44.089772 15516314.276301894337 234483581.723650246859 249999895.999952137470 1 59669.906077024 2022-03-31T21:44:45.054817 15516324.440712714568 234483571.559208899736 249999895.999921619892 1 59669.906088475 2022-03-31T21:44:46.044216 15516301.384866122156 234483594.615043997765 249999895.999910116196 1 59669.906100683 2022-03-31T21:44:47.099021 15516275.379852496088 234483620.620202183723 249999896.000054687262 1 59669.906111846 2022-03-31T21:44:48.063523 15516311.094045080245 234483584.905848205090 249999895.999893277884 1 59669.906123724 2022-03-31T21:44:49.089737 15516318.268267253414 234483577.731643319130 249999895.999910563231 1 59669.906134805 2022-03-31T21:44:50.047102 15516265.446717021987 234483630.553219646215 249999895.999936670065 1 59669.906146996 2022-03-31T21:44:51.100429 15516295.378991331905 234483600.621138364077 249999896.000129699707 1 59669.906158143 2022-03-31T21:44:52.063521 15516309.491432135925 234483586.508603602648 249999896.000035732985 1 59669.906169682 2022-03-31T21:44:53.060558 15516295.939690290019 234483600.060314148664 249999896.000004440546 1 59669.906181030 2022-03-31T21:44:54.041045 15516290.942719830200 234483605.057298064232 249999896.000017881393 1 59669.906192887 2022-03-31T21:44:55.065416 15516298.624433379620 234483597.375610947609 249999896.000044316053 1 59669.906204506 2022-03-31T21:44:56.069330 15516309.169898083434 234483586.830257505178 249999896.000155597925 1 59669.906215623 2022-03-31T21:44:57.029841 15516310.807467235252 234483585.192565143108 249999896.000032365322 1 59669.906227496 2022-03-31T21:44:58.055646 15516322.801925500855 234483573.198059439659 249999895.999984949827 1 59669.906239538 2022-03-31T21:44:59.096133 15516319.830072192475 234483576.169805645943 249999895.999877840281 1 59669.906250743 2022-03-31T21:45:00.064170 15516274.686329767108 234483621.313582777977 249999895.999912559986 1 59669.906262097 2022-03-31T21:45:01.045226 15516315.204911738634 234483580.795121312141 249999896.000033050776 1 59669.906278606 2022-03-31T21:45:02.471538 15516268.912578197196 234483627.087375909090 249999895.999954104424 1 59669.906286363 2022-03-31T21:45:03.141784 15516263.475711818784 234483632.524212270975 249999895.999924093485 1 59669.906298787 2022-03-31T21:45:04.215209 15516327.500525547192 234483568.499420702457 249999895.999946236610 1 59669.906309674 2022-03-31T21:45:05.155847 15516250.653016425669 234483645.346957743168 249999895.999974161386 1 59669.906322520 2022-03-31T21:45:06.265738 15516299.405739272013 234483596.594418793917 249999896.000158071518 1 59669.906331838 2022-03-31T21:45:07.070815 15516284.485653443262 234483611.514095634222 249999895.999749064445 1 59669.906344123 2022-03-31T21:45:08.132253 15516299.207825878635 234483596.792216628790 249999896.000042498112 1 59669.906355316 2022-03-31T21:45:09.099325 15516363.053315347061 234483532.946658968925 249999895.999974310398 1 59669.906367300 2022-03-31T21:45:10.134676 15516288.111268283799 234483607.888772815466 249999896.000041097403 1 59669.906377715 2022-03-31T21:45:11.034591 15516342.713125903159 234483553.286820292473 249999895.999946206808 1 59669.906390423 2022-03-31T21:45:12.132520 15516238.864658195525 234483657.135314345360 249999895.999972552061 1 59669.906401531 2022-03-31T21:45:13.092263 15516296.522862138227 234483599.477091103792 249999895.999953240156 1 59669.906413031 2022-03-31T21:45:14.085849 15516292.896222541109 234483603.103905290365 249999896.000127822161 1 59669.906424764 2022-03-31T21:45:15.099565 15516309.770895402879 234483586.229008615017 249999895.999904006720 1 59669.906435995 2022-03-31T21:45:16.069973 15516269.341422975063 234483626.658564209938 249999895.999987185001 1 59669.906447357 2022-03-31T21:45:17.051686 15516328.798678455874 234483567.201548188925 249999896.000226646662 1 59669.906458620 2022-03-31T21:45:18.024790 15516322.677946008742 234483573.322015017271 249999895.999961018562 1 59669.906470379 2022-03-31T21:45:19.040764 15516286.904905656353 234483609.095007240772 249999895.999912887812 1 59669.906482162 2022-03-31T21:45:20.058780 15516319.389657638967 234483576.610400259495 249999896.000057905912 1 59669.906493421 2022-03-31T21:45:21.031562 15516265.488358624279 234483630.511691629887 249999896.000050246716 1 59669.906504623 2022-03-31T21:45:21.999388 15516270.077513456345 234483625.922507464886 249999896.000020921230 1 59669.906516272 2022-03-31T21:45:23.005925 15516362.934128912166 234483533.065944492817 249999896.000073403120 1 59669.906527877 2022-03-31T21:45:24.008603 15516277.588578227907 234483618.411353021860 249999895.999931246042 1 59669.906539395 2022-03-31T21:45:25.003777 15516307.123761873692 234483588.876231819391 249999895.999993681908 1 59669.906551248 2022-03-31T21:45:26.027843 15516319.534734219313 234483576.465129792690 249999895.999864012003 1 59669.906562700 2022-03-31T21:45:27.017294 15516278.473240969703 234483617.526779234409 249999896.000020205975 1 59669.906574385 2022-03-31T21:45:28.026876 15516268.638107830659 234483627.361860066652 249999895.999967902899 1 59669.906586523 2022-03-31T21:45:29.075561 15516320.567408649251 234483575.432660579681 249999896.000069230795 1 59669.906597436 2022-03-31T21:45:30.018485 15516307.785640932620 234483588.214415669441 249999896.000056594610 1 59669.906609690 2022-03-31T21:45:31.077213 15516318.903209311888 234483577.096711069345 249999895.999920368195 1 59669.906621156 2022-03-31T21:45:32.067856 15516296.593771444634 234483599.406232237816 249999896.000003695488 1 59669.906632307 2022-03-31T21:45:33.031364 15516290.433854956180 234483605.566078245640 249999895.999933212996 1 59669.906643857 2022-03-31T21:45:34.029242 15516282.236210929230 234483613.763829112053 249999896.000040054321 1 59669.906655430 2022-03-31T21:45:35.029140 15516271.932433322072 234483624.067516088486 249999895.999949395657 1 59669.906667358 2022-03-31T21:45:36.059761 15516314.843766637146 234483581.156334996223 249999896.000101625919 1 59669.906678236 2022-03-31T21:45:36.999584 15516349.302399469540 234483546.697612047195 249999896.000011503696 1 59669.906690190 2022-03-31T21:45:38.032420 15516293.131984939799 234483602.868049263954 249999896.000034213066 1 59669.906701727 2022-03-31T21:45:39.029228 15516288.077969707549 234483607.922092020512 249999896.000061720610 1 59669.906713344 2022-03-31T21:45:40.032884 15516267.905639739707 234483628.094370901585 249999896.000010639429 1 59669.906725058 2022-03-31T21:45:41.045062 15516337.016416860744 234483558.983702152967 249999896.000119000673 1 59669.906736387 2022-03-31T21:45:42.023824 15516309.452519204468 234483586.547372788191 249999895.999891996384 1 59669.906747870 2022-03-31T21:45:43.015954 15516300.859978664666 234483595.139970064163 249999895.999948740005 1 59669.906759614 2022-03-31T21:45:44.030630 15516314.781557595357 234483581.218375921249 249999895.999933511019 1 59669.906770945 2022-03-31T21:45:45.009651 15516284.167238131166 234483611.832651525736 249999895.999889671803 1 59669.906782955 2022-03-31T21:45:46.047339 15516259.298269856721 234483636.701689362526 249999895.999959230423 1 59669.906794085 2022-03-31T21:45:47.008980 15516294.041618896648 234483601.958330422640 249999895.999949306250 1 59669.906805681 2022-03-31T21:45:48.010864 15516340.193674433976 234483555.806440204382 249999896.000114649534 1 59669.906817276 2022-03-31T21:45:49.012656 15516355.275669740513 234483540.724227130413 249999895.999896883965 1 59669.906829077 2022-03-31T21:45:50.032287 15516278.416268860921 234483617.583739578724 249999896.000008434057 1 59669.906840675 2022-03-31T21:45:51.034316 15516319.105403305963 234483576.894609391689 249999896.000012695789 1 59669.906852518 2022-03-31T21:45:52.057587 15516287.399016717449 234483608.600973933935 249999895.999990642071 1 59669.906864050 2022-03-31T21:45:53.053933 15516269.054283773527 234483626.945800751448 249999896.000084519386 1 59669.906875208 2022-03-31T21:45:54.018019 15516329.083776813000 234483566.916287422180 249999896.000064224005 1 59669.906886619 2022-03-31T21:45:55.003900 15516287.839604027569 234483608.160385817289 249999895.999989837408 1 59669.906898477 2022-03-31T21:45:56.028394 15516302.412134554237 234483593.587835550308 249999895.999970108271 1 59669.906909792 2022-03-31T21:45:57.006056 15516286.866043377668 234483609.134077757597 249999896.000121146441 1 59669.906921568 2022-03-31T21:45:58.023470 15516293.366448698565 234483602.633514285088 249999895.999962985516 1 59669.906932976 2022-03-31T21:45:59.009157 15516324.708785893396 234483571.291310131550 249999896.000096023083 1 59669.906944888 2022-03-31T21:46:00.038287 15516318.438210023567 234483577.561854779720 249999896.000064790249 1 59669.906956029 2022-03-31T21:46:01.000892 15516280.936786120757 234483615.063111215830 249999895.999897330999 1 59669.906969413 2022-03-31T21:46:02.157243 15516292.396889312193 234483603.603072017431 249999895.999961316586 1 59669.906980645 2022-03-31T21:46:03.127717 15516350.071442328393 234483545.928546547890 249999895.999988883734 1 59669.906992055 2022-03-31T21:46:04.113597 15516299.331442490220 234483596.668545722961 249999895.999988198280 1 59669.907003042 2022-03-31T21:46:05.062836 15516289.805232994258 234483606.194736301899 249999895.999969303608 1 59669.907015224 2022-03-31T21:46:06.115323 15516290.975797537714 234483605.024155735970 249999895.999953269958 1 59669.907026797 2022-03-31T21:46:07.115252 15516314.804691405967 234483581.195361703634 249999896.000053107738 1 59669.907038003 2022-03-31T21:46:08.083477 15516317.299092045054 234483578.700933545828 249999896.000025600195 1 59669.907049139 2022-03-31T21:46:09.045568 15516280.137248778716 234483615.862912148237 249999896.000160932541 1 59669.907060905 2022-03-31T21:46:10.062212 15516294.464495530352 234483601.535489499569 249999895.999985039234 1 59669.907072918 2022-03-31T21:46:11.100132 15516316.769961973652 234483579.230038285255 249999896.000000268221 1 59669.907083796 2022-03-31T21:46:12.040018 15516301.891770455986 234483594.108191877604 249999895.999962329865 1 59669.907095044 2022-03-31T21:46:13.011787 15516311.242193084210 234483584.757914960384 249999896.000108033419 1 59669.907106818 2022-03-31T21:46:14.029062 15516292.325856486335 234483603.674206256866 249999896.000062733889 1 59669.907118313 2022-03-31T21:46:15.022299 15516340.270388560370 234483555.729687541723 249999896.000076115131 1 59669.907129851 2022-03-31T21:46:16.019163 15516257.536684492603 234483638.463341474533 249999896.000025957823 1 59669.907141260 2022-03-31T21:46:17.004849 15516313.330062204972 234483582.669875085354 249999895.999937295914 1 59669.907152953 2022-03-31T21:46:18.015106 15516286.328241841868 234483609.671769142151 249999896.000010997057 1 59669.907164391 2022-03-31T21:46:19.003413 15516299.727025272325 234483596.272991478443 249999896.000016748905 1 59669.907176004 2022-03-31T21:46:20.006708 15516303.942332321778 234483592.057636409998 249999895.999968737364 1 59669.907187546 2022-03-31T21:46:21.003975 15516327.316402779892 234483568.683676719666 249999896.000079512596 1 59669.907199225 2022-03-31T21:46:22.013054 15516283.333477737382 234483612.666458159685 249999895.999935895205 1 59669.907211049 2022-03-31T21:46:23.034585 15516269.398482404649 234483626.601460486650 249999895.999942898750 1 59669.907222733 2022-03-31T21:46:24.044099 15516312.521452488378 234483583.478593766689 249999896.000046253204 1 59669.907233838 2022-03-31T21:46:25.003602 15516324.388296268880 234483571.611726284027 249999896.000022560358 1 59669.907245690 2022-03-31T21:46:26.027660 15516299.020397976041 234483596.979512751102 249999895.999910712242 1 59669.907257296 2022-03-31T21:46:27.030347 15516308.006846137345 234483587.993176519871 249999896.000022649765 1 59669.907268757 2022-03-31T21:46:28.020647 15516272.606432870030 234483623.393471449614 249999895.999904334545 1 59669.907280455 2022-03-31T21:46:29.031305 15516319.409918721765 234483576.590030997992 249999895.999949723482 1 59669.907291755 2022-03-31T21:46:30.007615 15516323.612892616540 234483572.387136429548 249999896.000029057264 1 59669.907303300 2022-03-31T21:46:31.005138 15516292.161296477541 234483603.838759064674 249999896.000055551529 1 59669.907314911 2022-03-31T21:46:32.008360 15516293.971686953679 234483602.028289079666 249999895.999976038933 1 59669.907326460 2022-03-31T21:46:33.006141 15516276.573483206332 234483619.426439851522 249999895.999923050404 1 59669.907338495 2022-03-31T21:46:34.045998 15516342.380368798971 234483553.619668215513 249999896.000037014484 1 59669.907349933 2022-03-31T21:46:35.034212 15516302.726235818118 234483593.273910999298 249999896.000146806240 1 59669.907361971 2022-03-31T21:46:36.074282 15516308.136815836653 234483587.863192051649 249999896.000007897615 1 59669.907372751 2022-03-31T21:46:37.005724 15516345.947171671316 234483550.053039819002 249999896.000211477280 1 59669.907384680 2022-03-31T21:46:38.036358 15516287.477734187618 234483608.522311657667 249999896.000045835972 1 59669.907396103 2022-03-31T21:46:39.023300 15516311.249919934198 234483584.750154316425 249999896.000074237585 1 59669.907407875 2022-03-31T21:46:40.040428 15516275.921179935336 234483620.078715622425 249999895.999895572662 1 59669.907419506 2022-03-31T21:46:41.045288 15516310.225016085431 234483585.774966150522 249999895.999982237816 1 59669.907430857 2022-03-31T21:46:42.026095 15516310.761269465089 234483585.238756030798 249999896.000025510788 1 59669.907442215 2022-03-31T21:46:43.007399 15516301.011133814231 234483594.988806426525 249999895.999940246344 1 59669.907453777 2022-03-31T21:46:44.006341 15516323.497095745057 234483572.502899944782 249999895.999995678663 1 59669.907465423 2022-03-31T21:46:45.012598 15516287.303834751248 234483608.696078062057 249999895.999912798405 1 59669.907477024 2022-03-31T21:46:46.014833 15516310.349578330293 234483585.650403887033 249999895.999982208014 1 59669.907488506 2022-03-31T21:46:47.006894 15516315.133928336203 234483580.865941852331 249999895.999870181084 1 59669.907500170 2022-03-31T21:46:48.014653 15516309.932879809290 234483586.067082673311 249999895.999962478876 1 59669.907512328 2022-03-31T21:46:49.065124 15516301.599632231519 234483594.400235086679 249999895.999867320061 1 59669.907523611 2022-03-31T21:46:50.040011 15516248.728260500357 234483647.271699309349 249999895.999959796667 1 59669.907535079 2022-03-31T21:46:51.030809 15516303.536180028692 234483592.463928133249 249999896.000108152628 1 59669.907546429 2022-03-31T21:46:52.011440 15516291.562983656302 234483604.437081038952 249999896.000064700842 1 59669.907558243 2022-03-31T21:46:53.032186 15516307.516429265961 234483588.483711481094 249999896.000140756369 1 59669.907569841 2022-03-31T21:46:54.034258 15516333.224158672616 234483562.775701165199 249999895.999859839678 1 59669.907581232 2022-03-31T21:46:55.018442 15516301.579510718584 234483594.420446187258 249999895.999956905842 1 59669.907593048 2022-03-31T21:46:56.039329 15516316.835191130638 234483579.164795845747 249999895.999986976385 1 59669.907604416 2022-03-31T21:46:57.021529 15516287.655226053670 234483608.344734072685 249999895.999960124493 1 59669.907615770 2022-03-31T21:46:58.002510 15516286.369322212413 234483609.630293101072 249999895.999615311623 1 59669.907627693 2022-03-31T21:46:59.032695 15516291.587369233370 234483604.412784785032 249999896.000154018402 1 59669.907639841 2022-03-31T21:47:00.082263 15516307.877510864288 234483588.122462958097 249999895.999973833561 1 59669.907650649 2022-03-31T21:47:01.016077 15516287.152008725330 234483608.847881704569 249999895.999890416861 1 59669.907663385 2022-03-31T21:47:02.116465 15516323.896515622735 234483572.103676378727 249999896.000191986561 1 59669.907674563 2022-03-31T21:47:03.082223 15516330.845941195264 234483565.154246062040 249999896.000187247992 1 59669.907685963 2022-03-31T21:47:04.067204 15516296.761382916942 234483599.238693088293 249999896.000075995922 1 59669.907697873 2022-03-31T21:47:05.096258 15516332.803626155481 234483563.196492522955 249999896.000118672848 1 59669.907709127 2022-03-31T21:47:06.068596 15516261.076069341972 234483634.923877388239 249999895.999946743250 1 59669.907720460 2022-03-31T21:47:07.047754 15516318.657993011177 234483577.342125087976 249999896.000118106604 1 59669.907732485 2022-03-31T21:47:08.086688 15516371.147156547755 234483524.852859705687 249999896.000016242266 1 59669.907743590 2022-03-31T21:47:09.046184 15516273.976411767304 234483622.023544430733 249999895.999956190586 1 59669.907755099 2022-03-31T21:47:10.040566 15516293.569919634610 234483602.430232077837 249999896.000151723623 1 59669.907766386 2022-03-31T21:47:11.015745 15516312.885150726885 234483583.114836663008 249999895.999987393618 1 59669.907777942 2022-03-31T21:47:12.014217 15516324.987616468221 234483571.012516260147 249999896.000132739544 1 59669.907789469 2022-03-31T21:47:13.010114 15516262.605737062171 234483633.394296437502 249999896.000033497810 1 59669.907801071 2022-03-31T21:47:14.012569 15516317.359866086394 234483578.639982461929 249999895.999848544598 1 59669.907812541 2022-03-31T21:47:15.003536 15516246.998136315495 234483649.001713007689 249999895.999849319458 1 59669.907824129 2022-03-31T21:47:16.004771 15516282.149553043768 234483613.850477159023 249999896.000030189753 1 59669.907835971 2022-03-31T21:47:17.027913 15516306.769763728604 234483589.230095475912 249999895.999859213829 1 59669.907847272 2022-03-31T21:47:18.004318 15516319.197824602947 234483576.802194535732 249999896.000019133091 1 59669.907858833 2022-03-31T21:47:19.003148 15516276.877222198993 234483619.122847586870 249999896.000069797039 1 59669.907870427 2022-03-31T21:47:20.004872 15516317.035086212680 234483578.964949190617 249999896.000035405159 1 59669.907882129 2022-03-31T21:47:21.015921 15516311.341689499095 234483584.658306330442 249999895.999995827675 1 59669.907893729 2022-03-31T21:47:22.018214 15516271.814512524754 234483624.185539722443 249999896.000052243471 1 59669.907905119 2022-03-31T21:47:23.002305 15516306.528879430145 234483589.471047520638 249999895.999926954508 1 59669.907916600 2022-03-31T21:47:23.994264 15516294.538119571283 234483601.461963325739 249999896.000082910061 1 59669.907928305 2022-03-31T21:47:25.005583 15516348.950938638300 234483547.049177139997 249999896.000115782022 1 59669.907939914 2022-03-31T21:47:26.008582 15516308.194156065583 234483587.805834174156 249999895.999990224838 1 59669.907951556 2022-03-31T21:47:27.014454 15516338.717473151162 234483557.282592862844 249999896.000066012144 1 59669.907963260 2022-03-31T21:47:28.025679 15516301.089698001742 234483594.910313516855 249999896.000011503696 1 59669.907974540 2022-03-31T21:47:29.000235 15516296.715897731483 234483599.284206897020 249999896.000104635954 1 59669.907986157 2022-03-31T21:47:30.003934 15516320.201774388552 234483575.798255205154 249999896.000029593706 1 59669.907997675 2022-03-31T21:47:30.999161 15516290.186523556709 234483605.813551157713 249999896.000074714422 1 59669.908009318 2022-03-31T21:47:32.005046 15516356.823332412168 234483539.176607549191 249999895.999939948320 1 59669.908021153 2022-03-31T21:47:33.027615 15516284.687820009887 234483611.312111675739 249999895.999931693077 1 59669.908032511 2022-03-31T21:47:34.008961 15516325.509953280911 234483570.489914625883 249999895.999867916107 1 59669.908044100 2022-03-31T21:47:35.010221 15516257.342919938266 234483638.657032817602 249999895.999952763319 1 59669.908055757 2022-03-31T21:47:36.017410 15516311.027943946421 234483584.971984326839 249999895.999928265810 1 59669.908067766 2022-03-31T21:47:37.054942 15516293.226322907954 234483602.773557990789 249999895.999880909920 1 59669.908078817 2022-03-31T21:47:38.009788 15516268.327854057774 234483627.672174274921 249999896.000028342009 1 59669.908090330 2022-03-31T21:47:39.004537 15516363.139705719426 234483532.860332250595 249999896.000037968159 1 59669.908101960 2022-03-31T21:47:40.009341 15516333.678768483922 234483562.321480602026 249999896.000249087811 1 59669.908113429 2022-03-31T21:47:41.000245 15516264.671687910333 234483631.328309893608 249999895.999997794628 1 59669.908125111 2022-03-31T21:47:42.009573 15516331.896471772343 234483564.103582382202 249999896.000054150820 1 59669.908136650 2022-03-31T21:47:43.006552 15516330.325844302773 234483565.674319356680 249999896.000163674355 1 59669.908148406 2022-03-31T21:47:44.022233 15516256.625462558120 234483639.374601095915 249999896.000063657761 1 59669.908159737 2022-03-31T21:47:45.001263 15516335.398482182994 234483560.601525843143 249999896.000008016825 1 59669.908171351 2022-03-31T21:47:46.004681 15516290.139059046283 234483605.860875308514 249999895.999934345484 1 59669.908182892 2022-03-31T21:47:47.001904 15516323.096397239715 234483572.903567403555 249999895.999964654446 1 59669.908194471 2022-03-31T21:47:48.002287 15516295.035279629752 234483600.964716583490 249999895.999996215105 1 59669.908206047 2022-03-31T21:47:49.002442 15516280.073683217168 234483615.926400661469 249999896.000083863735 1 59669.908217699 2022-03-31T21:47:50.009170 15516293.637675391510 234483602.362291604280 249999895.999967008829 1 59669.908229619 2022-03-31T21:47:51.039081 15516327.956735160202 234483568.043283045292 249999896.000018209219 1 59669.908241027 2022-03-31T21:47:52.024700 15516364.812989948317 234483531.187068939209 249999896.000058889389 1 59669.908252484 2022-03-31T21:47:53.014634 15516268.127335170284 234483627.872563838959 249999895.999898999929 1 59669.908263983 2022-03-31T21:47:54.008160 15516288.263867706060 234483607.736106008291 249999895.999973714352 1 59669.908275477 2022-03-31T21:47:55.001188 15516320.718733048066 234483575.281223118305 249999895.999956160784 1 59669.908287120 2022-03-31T21:47:56.007127 15516299.041094942018 234483596.958901703358 249999895.999996632338 1 59669.908298675 2022-03-31T21:47:57.005507 15516289.974247675389 234483606.025703549385 249999895.999951213598 1 59669.908310219 2022-03-31T21:47:58.002946 15516288.440842336044 234483607.559246480465 249999896.000088810921 1 59669.908322315 2022-03-31T21:47:59.048016 15516268.030926924199 234483627.969041496515 249999895.999968409538 1 59669.908333628 2022-03-31T21:48:00.025433 15516353.755906321108 234483542.244166731834 249999896.000073045492 1 59669.908344980 2022-03-31T21:48:01.006324 15516296.172844272107 234483599.827217549086 249999896.000061810017 1 59669.908360343 2022-03-31T21:48:02.333647 15516303.284141553566 234483592.716014325619 249999896.000155866146 1 59669.908369051 2022-03-31T21:48:03.086016 15516342.893846966326 234483553.106210321188 249999896.000057280064 1 59669.908380602 2022-03-31T21:48:04.083969 15516257.421134304255 234483638.578790545464 249999895.999924838543 1 59669.908392061 2022-03-31T21:48:05.074036 15516338.345303751528 234483557.654713690281 249999896.000017434359 1 59669.908403728 2022-03-31T21:48:06.082106 15516294.330887403339 234483601.669238477945 249999896.000125885010 1 59669.908415201 2022-03-31T21:48:07.073326 15516324.051893187687 234483571.948287576437 249999896.000180751085 1 59669.908426457 2022-03-31T21:48:08.045842 15516292.556701654568 234483603.443366080523 249999896.000067740679 1 59669.908438349 2022-03-31T21:48:09.073339 15516287.358514199033 234483608.641592502594 249999896.000106692314 1 59669.908449517 2022-03-31T21:48:10.038283 15516278.216792065650 234483617.783241808414 249999896.000033885241 1 59669.908461070 2022-03-31T21:48:11.036451 15516316.989121114835 234483579.010739535093 249999895.999860644341 1 59669.908472243 2022-03-31T21:48:12.001810 15516317.691951539367 234483578.308126151562 249999896.000077694654 1 59669.908484106 2022-03-31T21:48:13.026787 15516308.021277967840 234483587.978691667318 249999895.999969631433 1 59669.908495680 2022-03-31T21:48:14.026739 15516332.880502179265 234483563.119718313217 249999896.000220477581 1 59669.908507477 2022-03-31T21:48:15.045951 15516296.007871281356 234483599.992132753134 249999896.000004023314 1 59669.908518839 2022-03-31T21:48:16.027713 15516315.664125509560 234483580.335797339678 249999895.999922841787 1 59669.908530216 2022-03-31T21:48:17.010692 15516311.710050925612 234483584.289879053831 249999895.999929964542 1 59669.908542139 2022-03-31T21:48:18.040810 15516312.032240569592 234483583.967727005482 249999895.999967575073 1 59669.908553307 2022-03-31T21:48:19.005705 15516316.681141540408 234483579.318727314472 249999895.999868869781 1 59669.908565170 2022-03-31T21:48:20.030713 15516234.107506765053 234483661.892493396997 249999896.000000149012 1 59669.908576983 2022-03-31T21:48:21.051316 15516318.576286451891 234483577.423741698265 249999896.000028163195 1 59669.908588275 2022-03-31T21:48:22.026957 15516296.462151931599 234483599.537897825241 249999896.000049769878 1 59669.908600016 2022-03-31T21:48:23.041343 15516249.481657531112 234483646.518212109804 249999895.999869644642 1 59669.908611330 2022-03-31T21:48:24.018918 15516325.507570596412 234483570.492440611124 249999896.000011205673 1 59669.908622815 2022-03-31T21:48:25.011211 15516335.829624073580 234483560.170330882072 249999895.999954968691 1 59669.908634425 2022-03-31T21:48:26.014308 15516280.291701721027 234483615.708254486322 249999895.999956220388 1 59669.908646325 2022-03-31T21:48:27.042477 15516310.385110383853 234483585.615023791790 249999896.000134170055 1 59669.908657667 2022-03-31T21:48:28.022468 15516330.747043915093 234483565.252976357937 249999896.000020265579 1 59669.908669286 2022-03-31T21:48:29.026334 15516253.876266581938 234483642.123742997646 249999896.000009566545 1 59669.908680772 2022-03-31T21:48:30.018715 15516336.267262805253 234483559.732854008675 249999896.000116825104 1 59669.908692175 2022-03-31T21:48:31.003899 15516282.908917060122 234483613.090915143490 249999895.999832212925 1 59669.908703841 2022-03-31T21:48:32.011833 15516273.080945834517 234483622.918928235769 249999895.999874055386 1 59669.908715422 2022-03-31T21:48:33.012503 15516291.192557880655 234483604.807442963123 249999896.000000834465 1 59669.908727261 2022-03-31T21:48:34.035343 15516334.270588094369 234483561.729277014732 249999895.999865114689 1 59669.908738695 2022-03-31T21:48:35.023217 15516281.308997936547 234483614.690945088863 249999895.999943017960 1 59669.908750453 2022-03-31T21:48:36.039159 15516304.818693747744 234483591.181354612112 249999896.000048369169 1 59669.908762059 2022-03-31T21:48:37.041868 15516308.197153357789 234483587.802755922079 249999895.999909281731 1 59669.908773568 2022-03-31T21:48:38.036259 15516281.741538438946 234483614.258196085691 249999895.999734520912 1 59669.908784757 2022-03-31T21:48:39.003027 15516265.758947504684 234483630.241058140993 249999896.000005632639 1 59669.908796451 2022-03-31T21:48:40.013341 15516346.742743283510 234483549.257287144661 249999896.000030428171 1 59669.908808215 2022-03-31T21:48:41.029718 15516259.080699324608 234483636.919138044119 249999895.999837368727 1 59669.908819833 2022-03-31T21:48:42.033602 15516290.135054737329 234483605.864983618259 249999896.000038355589 1 59669.908831234 2022-03-31T21:48:43.018583 15516341.594326505437 234483554.405805647373 249999896.000132143497 1 59669.908842826 2022-03-31T21:48:44.020171 15516332.461148910224 234483563.538884699345 249999896.000033617020 1 59669.908854709 2022-03-31T21:48:45.046907 15516256.222053222358 234483639.777917623520 249999895.999970853329 1 59669.908865915 2022-03-31T21:48:46.015076 15516288.653692813590 234483607.346314132214 249999896.000006943941 1 59669.908877650 2022-03-31T21:48:47.029008 15516301.254287090153 234483594.745649427176 249999895.999936521053 1 59669.908889353 2022-03-31T21:48:48.040137 15516282.134136758745 234483613.865741193295 249999895.999877959490 1 59669.908900796 2022-03-31T21:48:49.028807 15516301.764142563567 234483594.235850423574 249999895.999992996454 1 59669.908912371 2022-03-31T21:48:50.028871 15516325.917469179258 234483570.082570225000 249999896.000039398670 1 59669.908923796 2022-03-31T21:48:51.015977 15516319.068538066000 234483576.931453496218 249999895.999991565943 1 59669.908935554 2022-03-31T21:48:52.031911 15516290.111676840112 234483605.888391762972 249999896.000068604946 1 59669.908946855 2022-03-31T21:48:53.008326 15516284.211743975058 234483611.788209050894 249999895.999953031540 1 59669.908958709 2022-03-31T21:48:54.032468 15516313.868502253667 234483582.131509482861 249999896.000011742115 1 59669.908970338 2022-03-31T21:48:55.037206 15516302.460070956498 234483593.539913266897 249999895.999984234571 1 59669.908981598 2022-03-31T21:48:56.010112 15516286.104885933921 234483609.894990265369 249999895.999876201153 1 59669.908993246 2022-03-31T21:48:57.016430 15516289.358776710927 234483606.641189873219 249999895.999966591597 1 59669.909004892 2022-03-31T21:48:58.022711 15516295.279257385060 234483600.720714151859 249999895.999971538782 1 59669.909016423 2022-03-31T21:48:59.018950 15516288.476675758138 234483607.523271918297 249999895.999947667122 1 59669.909028414 2022-03-31T21:49:00.054954 15516301.360446419567 234483594.639699071646 249999896.000145494938 1 59669.909039372 2022-03-31T21:49:01.001701 15516273.014627980068 234483622.985442191362 249999896.000070184469 1 59669.909052410 2022-03-31T21:49:02.128216 15516300.794314986095 234483595.205570429564 249999895.999885410070 1 59669.909063170 2022-03-31T21:49:03.057917 15516278.447805212811 234483617.551991373301 249999895.999796599150 1 59669.909074628 2022-03-31T21:49:04.047879 15516287.440718436614 234483608.559296071529 249999896.000014513731 1 59669.909086291 2022-03-31T21:49:05.055549 15516296.410014290363 234483599.590213090181 249999896.000227391720 1 59669.909098115 2022-03-31T21:49:06.077096 15516299.294759850949 234483596.705191731453 249999895.999951571226 1 59669.909109439 2022-03-31T21:49:07.055543 15516309.446967536584 234483586.552932471037 249999895.999900013208 1 59669.909120984 2022-03-31T21:49:08.052999 15516366.795009069145 234483529.205193459988 249999896.000202536583 1 59669.909132193 2022-03-31T21:49:09.021464 15516277.607753815129 234483618.392247378826 249999896.000001192093 1 59669.909144535 2022-03-31T21:49:10.087820 15516298.347674576566 234483597.652422040701 249999896.000096619129 1 59669.909155519 2022-03-31T21:49:11.036814 15516366.268124053255 234483529.731725901365 249999895.999849945307 1 59669.909166701 2022-03-31T21:49:12.002948 15516252.206082995981 234483643.793932110071 249999896.000015109777 1 59669.909178475 2022-03-31T21:49:13.020287 15516288.040621420369 234483607.959437072277 249999896.000058501959 1 59669.909190597 2022-03-31T21:49:14.067578 15516256.190086243674 234483639.809883534908 249999895.999969780445 1 59669.909201703 2022-03-31T21:49:15.027119 15516300.304850775748 234483595.695296645164 249999896.000147432089 1 59669.909213043 2022-03-31T21:49:16.006880 15516328.251981914043 234483567.748127013445 249999896.000108927488 1 59669.909224724 2022-03-31T21:49:17.016177 15516270.189008474350 234483625.810977607965 249999895.999986082315 1 59669.909236129 2022-03-31T21:49:18.001524 15516316.666565243155 234483579.333370983601 249999895.999936223030 1 59669.909247762 2022-03-31T21:49:19.006633 15516343.164747303352 234483552.835309714079 249999896.000057011843 1 59669.909259356 2022-03-31T21:49:20.008370 15516298.508994052187 234483597.490977495909 249999895.999971538782 1 59669.909271159 2022-03-31T21:49:21.028140 15516291.082263667136 234483604.917575776577 249999895.999839454889 1 59669.909282492 2022-03-31T21:49:22.007254 15516352.227474464104 234483543.772451072931 249999895.999925523996 1 59669.909294181 2022-03-31T21:49:23.017204 15516243.456486210227 234483652.543624907732 249999896.000111103058 1 59669.909305799 2022-03-31T21:49:24.021022 15516293.181173568591 234483602.818729311228 249999895.999902874231 1 59669.909317224 2022-03-31T21:49:25.008129 15516347.945976497605 234483548.054024010897 249999896.000000506639 1 59669.909328911 2022-03-31T21:49:26.017973 15516305.901820573956 234483590.098153203726 249999895.999973773956 1 59669.909340484 2022-03-31T21:49:27.017777 15516274.464406281710 234483621.535525053740 249999895.999931335449 1 59669.909351903 2022-03-31T21:49:28.004453 15516306.208849512041 234483589.791205018759 249999896.000054538250 1 59669.909363437 2022-03-31T21:49:29.000924 15516277.632485203445 234483618.367513120174 249999895.999998331070 1 59669.909375049 2022-03-31T21:49:30.004206 15516301.319923307747 234483594.680137187243 249999896.000060498714 1 59669.909386729 2022-03-31T21:49:31.013369 15516324.207870397717 234483571.792147636414 249999896.000018030405 1 59669.909398409 2022-03-31T21:49:32.022539 15516277.579908082262 234483618.419985502958 249999895.999893575907 1 59669.909409798 2022-03-31T21:49:33.006572 15516339.460626520216 234483556.539541840553 249999896.000168353319 1 59669.909421345 2022-03-31T21:49:34.004193 15516294.061031894758 234483601.938925236464 249999895.999957144260 1 59669.909433046 2022-03-31T21:49:35.015198 15516265.576707534492 234483630.423323929310 249999896.000031471252 1 59669.909444469 2022-03-31T21:49:36.002168 15516292.400102334097 234483603.599922567606 249999896.000024914742 1 59669.909456212 2022-03-31T21:49:37.016694 15516315.458132965490 234483580.542013645172 249999896.000146597624 1 59669.909467643 2022-03-31T21:49:38.004320 15516317.224216843024 234483578.775754928589 249999895.999971777201 1 59669.909479596 2022-03-31T21:49:39.037119 15516300.734787749127 234483595.265271961689 249999896.000059723854 1 59669.909490960 2022-03-31T21:49:40.018896 15516240.262638378888 234483655.737329661846 249999895.999968051910 1 59669.909502767 2022-03-31T21:49:41.039082 15516350.685750672594 234483545.314400672913 249999896.000151336193 1 59669.909513921 2022-03-31T21:49:42.002829 15516318.230828747153 234483577.769278019667 249999896.000106751919 1 59669.909525617 2022-03-31T21:49:43.013352 15516324.361001728103 234483571.639242678881 249999896.000244408846 1 59669.909537486 2022-03-31T21:49:44.038778 15516351.234006220475 234483544.765930950642 249999895.999937176704 1 59669.909548610 2022-03-31T21:49:44.999890 15516272.011728445068 234483623.988253414631 249999895.999981850386 1 59669.909560196 2022-03-31T21:49:46.000938 15516269.490653345361 234483626.509457498789 249999896.000110834837 1 59669.909571791 2022-03-31T21:49:47.002700 15516317.762394815683 234483578.237598031759 249999895.999992847443 1 59669.909583621 2022-03-31T21:49:48.024869 15516329.984975058585 234483566.015052139759 249999896.000027209520 1 59669.909595011 2022-03-31T21:49:49.008938 15516312.397714857012 234483583.602311819792 249999896.000026673079 1 59669.909606685 2022-03-31T21:49:50.017557 15516272.873785529286 234483623.126102536917 249999895.999888062477 1 59669.909618648 2022-03-31T21:49:51.051197 15516344.908907437697 234483551.091175675392 249999896.000083118677 1 59669.909629880 2022-03-31T21:49:52.021605 15516274.503109620884 234483621.496818125248 249999895.999927759171 1 59669.909641495 2022-03-31T21:49:53.025219 15516309.015839615837 234483586.984059095383 249999895.999898701906 1 59669.909652958 2022-03-31T21:49:54.015575 15516286.526503857225 234483609.473437786102 249999895.999941647053 1 59669.909664533 2022-03-31T21:49:55.015634 15516286.368314828724 234483609.631707310677 249999896.000022143126 1 59669.909675935 2022-03-31T21:49:56.000825 15516309.988558333367 234483586.011458784342 249999896.000017106533 1 59669.909687815 2022-03-31T21:49:57.027190 15516316.673323441297 234483579.326608389616 249999895.999931842089 1 59669.909699333 2022-03-31T21:49:58.022379 15516284.788140147924 234483611.211960464716 249999896.000100612640 1 59669.909710719 2022-03-31T21:49:59.006142 15516277.620128082111 234483618.379886567593 249999896.000014662743 1 59669.909722321 2022-03-31T21:50:00.008498 15516318.147695334628 234483577.852345347404 249999896.000040680170 1 59669.909733835 2022-03-31T21:50:01.003362 15516274.136652993038 234483621.863364994526 249999896.000018000603 1 59669.909748894 2022-03-31T21:50:02.304419 15516320.911820393056 234483575.088107645512 249999895.999928027391 1 59669.909758720 2022-03-31T21:50:03.153416 15516294.011818550527 234483601.988045573235 249999895.999864131212 1 59669.909770176 2022-03-31T21:50:04.143174 15516277.329060925171 234483618.671000808477 249999896.000061720610 1 59669.909781381 2022-03-31T21:50:05.111277 15516270.624031033367 234483625.375934422016 249999895.999965459108 1 59669.909793326 2022-03-31T21:50:06.143337 15516287.135785702616 234483608.864235907793 249999896.000021606684 1 59669.909804035 2022-03-31T21:50:07.068654 15516319.351320596412 234483576.648746877909 249999896.000067472458 1 59669.909815997 2022-03-31T21:50:08.102158 15516303.507817218080 234483592.492131054401 249999895.999948263168 1 59669.909826794 2022-03-31T21:50:09.034964 15516306.359687699005 234483589.640415877104 249999896.000103563070 1 59669.909838926 2022-03-31T21:50:10.083185 15516297.758696259931 234483598.241407066584 249999896.000103324652 1 59669.909850379 2022-03-31T21:50:11.072747 15516322.971680119634 234483573.028204709291 249999895.999884843826 1 59669.909861788 2022-03-31T21:50:12.058481 15516283.253859383985 234483612.746123254299 249999895.999982625246 1 59669.909872863 2022-03-31T21:50:13.015358 15516309.808136155829 234483586.191774547100 249999895.999910712242 1 59669.909884753 2022-03-31T21:50:14.042686 15516304.382149999961 234483591.617733150721 249999895.999883145094 1 59669.909895996 2022-03-31T21:50:15.014074 15516314.495425494388 234483581.504526227713 249999895.999951720238 1 59669.909907678 2022-03-31T21:50:16.023401 15516331.686773207039 234483564.313194572926 249999895.999967783689 1 59669.909919731 2022-03-31T21:50:17.064751 15516265.501030322164 234483630.499116837978 249999896.000147163868 1 59669.909931599 2022-03-31T21:50:18.090114 15516307.686084574088 234483588.313848406076 249999895.999932974577 1 59669.909942355 2022-03-31T21:50:19.019497 15516331.359158378094 234483564.640909016132 249999896.000067383051 1 59669.909954495 2022-03-31T21:50:20.068328 15516270.456231357530 234483625.543831616640 249999896.000062972307 1 59669.909965922 2022-03-31T21:50:21.055634 15516307.215575290844 234483588.784443587065 249999896.000018864870 1 59669.909977455 2022-03-31T21:50:22.052140 15516322.410935301334 234483573.589026093483 249999895.999961405993 1 59669.909988984 2022-03-31T21:50:23.048212 15516273.183533685282 234483622.816428124905 249999895.999961823225 1 59669.910000546 2022-03-31T21:50:24.047181 15516320.182933319360 234483575.816930145025 249999895.999863475561 1 59669.910011931 2022-03-31T21:50:25.030888 15516331.322807710618 234483564.677157163620 249999895.999964863062 1 59669.910023371 2022-03-31T21:50:26.019270 15516253.048625748605 234483642.951443821192 249999896.000069558620 1 59669.910035138 2022-03-31T21:50:27.035878 15516277.686024369672 234483618.313955336809 249999895.999979704618 1 59669.910046901 2022-03-31T21:50:28.052211 15516321.681425413117 234483574.318520247936 249999895.999945670366 1 59669.910058520 2022-03-31T21:50:29.056128 15516279.655009526759 234483616.345138520002 249999896.000148057938 1 59669.910070014 2022-03-31T21:50:30.049245 15516336.702680421993 234483559.297247290611 249999895.999927699566 1 59669.910081423 2022-03-31T21:50:31.034975 15516321.880056401715 234483574.119830369949 249999895.999886780977 1 59669.910092993 2022-03-31T21:50:32.034568 15516293.832367541268 234483602.167437613010 249999895.999805152416 1 59669.910104465 2022-03-31T21:50:33.025789 15516281.572545008734 234483614.427290022373 249999895.999835044146 1 59669.910115950 2022-03-31T21:50:34.018116 15516297.807724853978 234483598.192299544811 249999896.000024408102 1 59669.910128123 2022-03-31T21:50:35.069857 15516348.062202196568 234483547.937847077847 249999896.000049263239 1 59669.910139565 2022-03-31T21:50:36.058469 15516293.971857231110 234483602.028072535992 249999895.999929755926 1 59669.910151217 2022-03-31T21:50:37.065105 15516325.877510642633 234483570.122573405504 249999896.000084042549 1 59669.910163065 2022-03-31T21:50:38.088822 15516276.936475515366 234483619.063451051712 249999895.999926567078 1 59669.910174347 2022-03-31T21:50:39.063601 15516270.221351109445 234483625.778680294752 249999896.000031411648 1 59669.910185291 2022-03-31T21:50:40.009176 15516339.041389528662 234483556.958554238081 249999895.999943763018 1 59669.910196959 2022-03-31T21:50:41.017242 15516300.936049401760 234483595.063904017210 249999895.999953418970 1 59669.910208721 2022-03-31T21:50:42.033519 15516283.098536919802 234483612.901589155197 249999896.000126063824 1 59669.910219953 2022-03-31T21:50:43.003986 15516285.432279160246 234483610.567827373743 249999896.000106543303 1 59669.910232134 2022-03-31T21:50:44.056363 15516326.167514597997 234483569.832369804382 249999895.999884396791 1 59669.910243641 2022-03-31T21:50:45.050585 15516287.627785846591 234483608.372067689896 249999895.999853551388 1 59669.910254869 2022-03-31T21:50:46.020648 15516284.115787809715 234483611.884181350470 249999895.999969154596 1 59669.910266888 2022-03-31T21:50:47.059109 15516350.361574657261 234483545.638354480267 249999895.999929130077 1 59669.910278492 2022-03-31T21:50:48.061734 15516296.695727050304 234483599.304197072983 249999895.999924123287 1 59669.910289697 2022-03-31T21:50:49.029837 15516310.034895362332 234483585.965122371912 249999896.000017732382 1 59669.910300949 2022-03-31T21:50:50.001968 15516299.307957053185 234483596.691890716553 249999895.999847769737 1 59669.910312939 2022-03-31T21:50:51.037906 15516319.139983456582 234483576.859933912754 249999895.999917358160 1 59669.910324580 2022-03-31T21:50:52.043670 15516258.197550589219 234483637.802392333746 249999895.999942928553 1 59669.910335650 2022-03-31T21:50:53.000174 15516305.051208317280 234483590.948779374361 249999895.999987691641 1 59669.910347759 2022-03-31T21:50:54.046393 15516331.648634450510 234483564.351356476545 249999895.999990940094 1 59669.910359533 2022-03-31T21:50:55.063615 15516342.152377542108 234483553.847677409649 249999896.000054955482 1 59669.910371228 2022-03-31T21:50:56.074085 15516266.384517723694 234483629.615542083979 249999896.000059813261 1 59669.910382280 2022-03-31T21:50:57.028959 15516337.326107777655 234483558.673906475306 249999896.000014245510 1 59669.910393944 2022-03-31T21:50:58.036740 15516272.937185462564 234483623.062909871340 249999896.000095337629 1 59669.910405634 2022-03-31T21:50:59.046792 15516291.155380567536 234483604.844580113888 249999895.999960690737 1 59669.910417095 2022-03-31T21:51:00.036998 15516319.688913943246 234483576.311175107956 249999896.000089049339 1 59669.910429058 2022-03-31T21:51:01.070615 15516325.478910360485 234483570.521265625954 249999896.000175982714 1 59669.910441729 2022-03-31T21:51:02.165363 15516306.403210332617 234483589.596621006727 249999895.999831348658 1 59669.910452392 2022-03-31T21:51:03.086690 15516306.394866472110 234483589.605085372925 249999895.999951839447 1 59669.910463890 2022-03-31T21:51:04.080050 15516286.901178101078 234483609.098816812038 249999895.999994903803 1 59669.910475183 2022-03-31T21:51:05.055855 15516298.207688853145 234483597.792363643646 249999896.000052511692 1 59669.910487040 2022-03-31T21:51:06.080281 15516317.312740221620 234483578.687231451273 249999895.999971687794 1 59669.910498710 2022-03-31T21:51:07.088535 15516291.066329192370 234483604.933637917042 249999895.999967098236 1 59669.910510320 2022-03-31T21:51:08.091662 15516273.750878257677 234483622.248961627483 249999895.999839872122 1 59669.910521915 2022-03-31T21:51:09.093437 15516348.812579244375 234483547.187372446060 249999895.999951690435 1 59669.910533150 2022-03-31T21:51:10.064190 15516300.041820179671 234483595.958236485720 249999896.000056654215 1 59669.910544661 2022-03-31T21:51:11.058746 15516272.575309025124 234483623.424674540758 249999895.999983578920 1 59669.910556666 2022-03-31T21:51:12.095923 15516306.452317913994 234483589.547621399164 249999895.999939322472 1 59669.910567137 2022-03-31T21:51:13.000658 15516278.596443489194 234483617.403524249792 249999895.999967753887 1 59669.910579011 2022-03-31T21:51:14.026591 15516335.612086033449 234483560.387903064489 249999895.999989092350 1 59669.910590467 2022-03-31T21:51:15.016304 15516297.342223614454 234483598.657630294561 249999895.999853909016 1 59669.910602710 2022-03-31T21:51:16.074178 15516327.014563228935 234483568.985442012548 249999896.000005245209 1 59669.910613718 2022-03-31T21:51:17.025203 15516246.395671457052 234483649.604225248098 249999895.999896705151 1 59669.910625082 2022-03-31T21:51:18.007109 15516326.065749036148 234483569.934054315090 249999895.999803364277 1 59669.910637017 2022-03-31T21:51:19.038306 15516344.514952817932 234483551.484987050295 249999895.999939858913 1 59669.910648298 2022-03-31T21:51:20.012889 15516317.652311915532 234483578.347735583782 249999896.000047504902 1 59669.910659918 2022-03-31T21:51:21.016920 15516329.390092108399 234483566.609746277332 249999895.999838382006 1 59669.910671715 2022-03-31T21:51:22.036182 15516301.927205346525 234483594.072859197855 249999896.000064551830 1 59669.910683005 2022-03-31T21:51:23.011643 15516287.311692558229 234483608.688284844160 249999895.999977409840 1 59669.910694581 2022-03-31T21:51:24.011789 15516281.855039339513 234483614.145043462515 249999896.000082790852 1 59669.910706047 2022-03-31T21:51:25.002493 15516312.657341577113 234483583.342800587416 249999896.000142157078 1 59669.910717842 2022-03-31T21:51:26.021568 15516268.629924133420 234483627.370075523853 249999895.999999642372 1 59669.910729227 2022-03-31T21:51:27.005188 15516324.313410546631 234483571.686598598957 249999896.000009149313 1 59669.910740943 2022-03-31T21:51:28.017497 15516318.087038356811 234483577.912833988667 249999895.999872356653 1 59669.910752609 2022-03-31T21:51:29.025462 15516282.236375333741 234483613.763651937246 249999896.000027269125 1 59669.910763999 2022-03-31T21:51:30.009513 15516317.728866610676 234483578.271319448948 249999896.000186055899 1 59669.910775568 2022-03-31T21:51:31.009082 15516290.500926820561 234483605.499075174332 249999896.000001996756 1 59669.910787336 2022-03-31T21:51:32.025821 15516282.943417457864 234483613.056760847569 249999896.000178307295 1 59669.910798949 2022-03-31T21:51:33.029214 15516275.382443847135 234483620.617561697960 249999896.000005543232 1 59669.910810247 2022-03-31T21:51:34.005346 15516319.986284615472 234483576.013683408499 249999895.999968022108 1 59669.910821811 2022-03-31T21:51:35.004519 15516303.872646972537 234483592.127372205257 249999896.000019192696 1 59669.910833715 2022-03-31T21:51:36.033039 15516294.145219508559 234483601.854827761650 249999896.000047266483 1 59669.910845221 2022-03-31T21:51:37.027099 15516286.313542537391 234483609.686305820942 249999895.999848365784 1 59669.910856650 2022-03-31T21:51:38.014537 15516305.386272663251 234483590.613740354776 249999896.000013023615 1 59669.910868620 2022-03-31T21:51:39.048712 15516289.668269412592 234483606.331847071648 249999896.000116497278 1 59669.910879754 2022-03-31T21:51:40.010732 15516321.633070174605 234483574.366939127445 249999896.000009298325 1 59669.910891460 2022-03-31T21:51:41.022148 15516299.073099225760 234483596.926797747612 249999895.999896973372 1 59669.910903151 2022-03-31T21:51:42.032252 15516322.174958990887 234483573.825098097324 249999896.000057101250 1 59669.910915298 2022-03-31T21:51:43.081786 15516308.828799771145 234483587.171395748854 249999896.000195533037 1 59669.910926371 2022-03-31T21:51:44.038495 15516326.817156827077 234483569.182725548744 249999895.999882370234 1 59669.910938466 2022-03-31T21:51:45.083457 15516318.182860877365 234483577.817224740982 249999896.000085622072 1 59669.910949118 2022-03-31T21:51:46.003828 15516314.719570236281 234483581.280309170485 249999895.999879419804 1 59669.910961057 2022-03-31T21:51:47.035295 15516300.028875345364 234483595.971165388823 249999896.000040739775 1 59669.910972484 2022-03-31T21:51:48.022611 15516258.207239039242 234483637.792781025171 249999896.000020056963 1 59669.910984444 2022-03-31T21:51:49.056018 15516304.469411939383 234483591.530533581972 249999895.999945521355 1 59669.910995601 2022-03-31T21:51:50.019907 15516334.436408089474 234483561.563634812832 249999896.000042915344 1 59669.911007157 2022-03-31T21:51:51.018367 15516299.263921735808 234483596.735952228308 249999895.999873965979 1 59669.911018641 2022-03-31T21:51:52.010537 15516291.048889508471 234483604.951109290123 249999895.999998807907 1 59669.911030783 2022-03-31T21:51:53.059644 15516354.383887583390 234483541.616128921509 249999896.000016510487 1 59669.911041880 2022-03-31T21:51:54.018457 15516288.947012409568 234483607.052999377251 249999896.000011801720 1 59669.911053333 2022-03-31T21:51:55.008003 15516298.570517770946 234483597.429396897554 249999895.999914675951 1 59669.911065136 2022-03-31T21:51:56.027778 15516317.816603448242 234483578.183395653963 249999895.999999105930 1 59669.911076625 2022-03-31T21:51:57.020414 15516280.625219425187 234483615.374808192253 249999896.000027626753 1 59669.911088069 2022-03-31T21:51:58.009115 15516320.977292580530 234483575.022744029760 249999896.000036597252 1 59669.911100502 2022-03-31T21:51:59.083381 15516318.704868433997 234483577.295140236616 249999896.000008672476 1 59669.911111183 2022-03-31T21:52:00.006248 15516280.590405050665 234483615.409444838762 249999895.999849885702 1 59669.911123106 2022-03-31T21:52:01.036369 15516323.156432596967 234483572.843643993139 249999896.000076591969 1 59669.911138880 2022-03-31T21:52:02.399258 15516296.804584255442 234483599.195381969213 249999895.999966233969 1 59669.911146692 2022-03-31T21:52:03.074241 15516292.018903380260 234483603.981236100197 249999896.000139474869 1 59669.911158863 2022-03-31T21:52:04.125814 15516317.570894487202 234483578.429129779339 249999896.000024259090 1 59669.911170048 2022-03-31T21:52:05.092138 15516355.519383663312 234483540.480804413557 249999896.000188082457 1 59669.911181515 2022-03-31T21:52:06.082881 15516310.623126761988 234483585.376865118742 249999895.999991893768 1 59669.911193217 2022-03-31T21:52:07.093974 15516291.578383896500 234483604.421660035849 249999896.000043928623 1 59669.911204594 2022-03-31T21:52:08.076916 15516298.421811230481 234483597.578122228384 249999895.999933451414 1 59669.911216483 2022-03-31T21:52:09.104107 15516239.996863475069 234483656.003172516823 249999896.000036001205 1 59669.911227327 2022-03-31T21:52:10.041078 15516318.201603472233 234483577.798301786184 249999895.999905258417 1 59669.911239679 2022-03-31T21:52:11.108306 15516313.313391109928 234483582.686693906784 249999896.000085026026 1 59669.911250450 2022-03-31T21:52:12.038852 15516280.000993164256 234483615.999077439308 249999896.000070601702 1 59669.911262040 2022-03-31T21:52:13.040275 15516264.564230095595 234483631.435811817646 249999896.000041902065 1 59669.911273913 2022-03-31T21:52:14.066099 15516331.402166407555 234483564.597773343325 249999895.999939739704 1 59669.911285892 2022-03-31T21:52:15.101051 15516275.839964946732 234483620.159997880459 249999895.999962836504 1 59669.911297064 2022-03-31T21:52:16.066314 15516299.544154996052 234483596.455856204033 249999896.000011205673 1 59669.911308191 2022-03-31T21:52:17.027665 15516297.710500549525 234483598.289586961269 249999896.000087499619 1 59669.911319646 2022-03-31T21:52:18.017375 15516311.747009225190 234483584.253052026033 249999896.000061243773 1 59669.911331651 2022-03-31T21:52:19.054607 15516293.436876954511 234483602.563108444214 249999895.999985396862 1 59669.911343008 2022-03-31T21:52:20.035874 15516307.895390801132 234483588.104612171650 249999896.000002980232 1 59669.911354403 2022-03-31T21:52:21.020436 15516302.634166209027 234483593.365885138512 249999896.000051349401 1 59669.911366381 2022-03-31T21:52:22.055311 15516295.763229183853 234483600.236920297146 249999896.000149488449 1 59669.911377598 2022-03-31T21:52:23.024422 15516339.624553300440 234483556.375486493111 249999896.000039786100 1 59669.911389549 2022-03-31T21:52:24.057019 15516313.400330509990 234483582.599651634693 249999895.999982148409 1 59669.911400678 2022-03-31T21:52:25.018553 15516294.782573306933 234483601.217423319817 249999895.999996632338 1 59669.911412411 2022-03-31T21:52:26.032331 15516299.843328103423 234483596.156732469797 249999896.000060558319 1 59669.911423650 2022-03-31T21:52:27.003349 15516299.339148212224 234483596.661045759916 249999896.000193983316 1 59669.911435833 2022-03-31T21:52:28.055965 15516285.869653912261 234483610.130461007357 249999896.000114917755 1 59669.911447834 2022-03-31T21:52:29.092823 15516344.462213121355 234483551.537673532963 249999895.999886661768 1 59669.911458955 2022-03-31T21:52:30.053736 15516294.637047879398 234483601.362869590521 249999895.999917477369 1 59669.911470482 2022-03-31T21:52:31.049663 15516267.019388983026 234483628.980667531490 249999896.000056505203 1 59669.911482131 2022-03-31T21:52:32.056147 15516299.872687129304 234483596.127279937267 249999895.999967068434 1 59669.911493225 2022-03-31T21:52:33.014606 15516337.490581421182 234483558.509479224682 249999896.000060647726 1 59669.911504872 2022-03-31T21:52:34.020924 15516304.248090935871 234483591.751943409443 249999896.000034332275 1 59669.911516607 2022-03-31T21:52:35.034844 15516328.547387493774 234483567.452552050352 249999895.999939531088 1 59669.911528260 2022-03-31T21:52:36.041707 15516300.996101187542 234483595.003866821527 249999895.999968022108 1 59669.911539770 2022-03-31T21:52:37.036126 15516279.843696605414 234483616.156379431486 249999896.000076025724 1 59669.911551153 2022-03-31T21:52:38.019653 15516307.896484460682 234483588.103391677141 249999895.999876141548 1 59669.911562925 2022-03-31T21:52:39.036737 15516287.357752375305 234483608.642198592424 249999895.999950975180 1 59669.911574804 2022-03-31T21:52:40.063066 15516287.843786254525 234483608.156143218279 249999895.999929487705 1 59669.911586137 2022-03-31T21:52:41.042184 15516320.047736007720 234483575.952286839485 249999896.000022858381 1 59669.911597854 2022-03-31T21:52:42.054536 15516243.848727338016 234483652.151218652725 249999895.999945998192 1 59669.911609278 2022-03-31T21:52:43.041609 15516309.971315039322 234483586.028776854277 249999896.000091880560 1 59669.911620829 2022-03-31T21:52:44.039614 15516326.756363127381 234483569.243755787611 249999896.000118911266 1 59669.911632673 2022-03-31T21:52:45.062933 15516312.789288761094 234483583.210666120052 249999895.999954879284 1 59669.911643961 2022-03-31T21:52:46.038273 15516332.670102600008 234483563.329919368029 249999896.000021964312 1 59669.911655322 2022-03-31T21:52:47.019779 15516309.196970529854 234483586.803059697151 249999896.000030219555 1 59669.911667170 2022-03-31T21:52:48.043498 15516296.802087528631 234483599.198043316603 249999896.000130832195 1 59669.911678713 2022-03-31T21:52:49.040810 15516278.953773690388 234483617.046236634254 249999896.000010311604 1 59669.911690356 2022-03-31T21:52:50.046734 15516283.306256918237 234483612.693786740303 249999896.000043660402 1 59669.911702293 2022-03-31T21:52:51.078131 15516324.934831995517 234483571.065122276545 249999895.999954283237 1 59669.911713607 2022-03-31T21:52:52.055602 15516258.241846254095 234483637.758094340563 249999895.999940603971 1 59669.911725038 2022-03-31T21:52:53.043242 15516313.013449784368 234483582.986659646034 249999896.000109434128 1 59669.911736506 2022-03-31T21:52:54.034111 15516351.425310084596 234483544.574679225683 249999895.999989300966 1 59669.911748130 2022-03-31T21:52:55.038416 15516330.188581299037 234483565.811319679022 249999895.999900966883 1 59669.911759982 2022-03-31T21:52:56.062439 15516242.631433747709 234483653.368596047163 249999896.000029802322 1 59669.911771149 2022-03-31T21:52:57.027291 15516342.829169860110 234483553.170889854431 249999896.000059723854 1 59669.911782472 2022-03-31T21:52:58.005596 15516301.263288805261 234483594.736816883087 249999896.000105679035 1 59669.911794866 2022-03-31T21:52:59.076368 15516272.495276290923 234483623.504682034254 249999895.999958336353 1 59669.911806459 2022-03-31T21:53:00.078045 15516318.857136666775 234483577.142804801464 249999895.999941468239 1 59669.911817225 2022-03-31T21:53:01.008212 15516295.242719823495 234483600.757228791714 249999895.999948620796 1 59669.911829868 2022-03-31T21:53:02.100623 15516270.150616049767 234483625.849349379539 249999895.999965429306 1 59669.911841608 2022-03-31T21:53:03.114944 15516309.657185176387 234483586.342722266912 249999895.999907433987 1 59669.911852444 2022-03-31T21:53:04.051136 15516298.943701816723 234483597.056432485580 249999896.000134289265 1 59669.911864269 2022-03-31T21:53:05.072836 15516318.442997140810 234483577.557109326124 249999896.000106453896 1 59669.911875639 2022-03-31T21:53:06.055185 15516271.615877768025 234483624.383996307850 249999895.999874085188 1 59669.911887640 2022-03-31T21:53:07.092111 15516273.699669942260 234483622.300235629082 249999895.999905586243 1 59669.911898992 2022-03-31T21:53:08.072935 15516295.699106754735 234483600.300992906094 249999896.000099658966 1 59669.911910688 2022-03-31T21:53:09.083425 15516268.056868640706 234483627.943130850792 249999895.999999493361 1 59669.911922141 2022-03-31T21:53:10.072995 15516289.581540159881 234483606.418324440718 249999895.999864608049 1 59669.911933553 2022-03-31T21:53:11.058973 15516279.967736339197 234483616.032226800919 249999895.999963134527 1 59669.911944851 2022-03-31T21:53:12.035126 15516328.759769259021 234483567.240205943584 249999895.999975204468 1 59669.911956522 2022-03-31T21:53:13.043509 15516281.004943599924 234483614.995017528534 249999895.999961137772 1 59669.911967970 2022-03-31T21:53:14.032621 15516345.028263257816 234483550.971765518188 249999896.000028789043 1 59669.911979233 2022-03-31T21:53:15.005745 15516331.090187765658 234483564.909923613071 249999896.000111371279 1 59669.911990965 2022-03-31T21:53:16.019356 15516266.204324148595 234483629.795571118593 249999895.999895274639 1 59669.912002667 2022-03-31T21:53:17.030454 15516344.920221971348 234483551.079565048218 249999895.999787032604 1 59669.912013968 2022-03-31T21:53:18.006820 15516304.784430876374 234483591.215598583221 249999896.000029444695 1 59669.912025619 2022-03-31T21:53:19.013510 15516296.645746378228 234483599.354330331087 249999896.000076711178 1 59669.912037129 2022-03-31T21:53:20.007932 15516286.924977069721 234483609.074901878834 249999895.999878942966 1 59669.912049648 2022-03-31T21:53:21.089609 15516281.640986667946 234483614.359087288380 249999896.000073969364 1 59669.912060294 2022-03-31T21:53:22.009432 15516324.096118815243 234483571.903849154711 249999895.999967962503 1 59669.912072081 2022-03-31T21:53:23.027763 15516288.509667370468 234483607.490395724773 249999896.000063091516 1 59669.912083746 2022-03-31T21:53:24.035681 15516352.485579831526 234483543.514457046986 249999896.000036865473 1 59669.912095296 2022-03-31T21:53:25.033578 15516300.012606732547 234483595.987405568361 249999896.000012308359 1 59669.912106675 2022-03-31T21:53:26.016749 15516282.159392233938 234483613.840434163809 249999895.999826401472 1 59669.912118386 2022-03-31T21:53:27.028600 15516322.932301491499 234483573.067669302225 249999895.999970793724 1 59669.912130059 2022-03-31T21:53:28.037067 15516315.427616713569 234483580.572389394045 249999896.000006109476 1 59669.912141520 2022-03-31T21:53:29.027278 15516308.052412623540 234483587.947434246540 249999895.999846875668 1 59669.912153431 2022-03-31T21:53:30.056414 15516265.991292992607 234483630.008695662022 249999895.999988645315 1 59669.912164598 2022-03-31T21:53:31.021301 15516332.732690379024 234483563.267209559679 249999895.999899923801 1 59669.912176112 2022-03-31T21:53:32.016032 15516306.770311523229 234483589.229768991470 249999896.000080525875 1 59669.912188115 2022-03-31T21:53:33.053098 15516324.445288604125 234483571.554755866528 249999896.000044465065 1 59669.912199473 2022-03-31T21:53:34.034418 15516289.763918478042 234483606.236072361469 249999895.999990850687 1 59669.912210876 2022-03-31T21:53:35.019648 15516297.635678987950 234483598.364412099123 249999896.000091075897 1 59669.912222704 2022-03-31T21:53:36.041633 15516253.540875157341 234483642.458960682154 249999895.999835848808 1 59669.912234506 2022-03-31T21:53:37.061314 15516276.236836219206 234483619.763132125139 249999895.999968349934 1 59669.912245966 2022-03-31T21:53:38.051439 15516304.129262769595 234483591.870786756277 249999896.000049531460 1 59669.912257018 2022-03-31T21:53:39.006390 15516325.454776292667 234483570.545215278864 249999895.999991565943 1 59669.912269079 2022-03-31T21:53:40.048401 15516346.786407781765 234483549.213561862707 249999895.999969631433 1 59669.912280306 2022-03-31T21:53:41.018477 15516312.288103096187 234483583.711962103844 249999896.000065207481 1 59669.912292035 2022-03-31T21:53:42.031799 15516284.126793202013 234483611.873091340065 249999895.999884545803 1 59669.912303563 2022-03-31T21:53:43.027856 15516262.201379794627 234483633.798447161913 249999895.999826967716 1 59669.912315077 2022-03-31T21:53:44.022669 15516341.593730041757 234483554.406348109245 249999896.000078141689 1 59669.912327007 2022-03-31T21:53:45.053443 15516290.442111244425 234483605.557824879885 249999895.999936133623 1 59669.912338128 2022-03-31T21:53:46.014267 15516328.055373551324 234483567.944658339024 249999896.000031888485 1 59669.912349763 2022-03-31T21:53:47.019542 15516302.386143505573 234483593.613995254040 249999896.000138759613 1 59669.912361932 2022-03-31T21:53:48.070929 15516286.869293635711 234483609.130653977394 249999895.999947607517 1 59669.912373009 2022-03-31T21:53:49.027983 15516292.630784884095 234483603.369185328484 249999895.999970197678 1 59669.912384599 2022-03-31T21:53:50.029358 15516290.915641883388 234483605.084402918816 249999896.000044792891 1 59669.912396203 2022-03-31T21:53:51.031907 15516301.723608845845 234483594.276312440634 249999895.999921292067 1 59669.912407538 2022-03-31T21:53:52.011327 15516337.428695080802 234483558.571428000927 249999896.000123083591 1 59669.912419049 2022-03-31T21:53:53.005785 15516288.281831344590 234483607.718251287937 249999896.000082641840 1 59669.912430795 2022-03-31T21:53:54.020689 15516304.073242072016 234483591.926576048136 249999895.999818116426 1 59669.912442327 2022-03-31T21:53:55.017079 15516277.148051654920 234483618.851711601019 249999895.999763250351 1 59669.912454143 2022-03-31T21:53:56.037915 15516282.244909547269 234483613.754981875420 249999895.999891430140 1 59669.912465738 2022-03-31T21:53:57.039799 15516309.689309207723 234483586.310577481985 249999895.999886691570 1 59669.912477211 2022-03-31T21:53:58.030985 15516268.212475655600 234483627.787378013134 249999895.999853670597 1 59669.912489487 2022-03-31T21:53:59.091664 15516334.572182545438 234483561.427814930677 249999895.999997466803 1 59669.912500925 2022-03-31T21:54:00.079946 15516336.940815195441 234483559.059247761965 249999896.000062942505 1 59669.912511847 2022-03-31T21:54:01.023588 15516244.316124385223 234483651.683868169785 249999895.999992549419 1 59669.912527730 2022-03-31T21:54:02.395880 15516312.894512407482 234483583.105447828770 249999895.999960243702 1 59669.912535989 2022-03-31T21:54:03.109421 15516314.090019101277 234483581.909975081682 249999895.999994188547 1 59669.912547743 2022-03-31T21:54:04.124993 15516314.389003420249 234483581.610941499472 249999895.999944925308 1 59669.912558843 2022-03-31T21:54:05.084059 15516272.787057962269 234483623.212998181581 249999896.000056147575 1 59669.912570618 2022-03-31T21:54:06.101400 15516292.509342176840 234483603.490666866302 249999896.000009030104 1 59669.912582782 2022-03-31T21:54:07.152394 15516341.906400548294 234483554.093409121037 249999895.999809682369 1 59669.912593598 2022-03-31T21:54:08.086833 15516305.732637222856 234483590.267344057560 249999895.999981284142 1 59669.912606138 2022-03-31T21:54:09.170295 15516299.542297754437 234483596.457770198584 249999896.000067949295 1 59669.912616735 2022-03-31T21:54:10.085906 15516314.378965882584 234483581.621046274900 249999896.000012159348 1 59669.912628299 2022-03-31T21:54:11.085005 15516302.485120369121 234483593.514891594648 249999896.000011950731 1 59669.912639481 2022-03-31T21:54:12.051172 15516325.579386563972 234483570.420586764812 249999895.999973326921 1 59669.912651214 2022-03-31T21:54:13.064851 15516267.269400054589 234483628.730665922165 249999896.000065982342 1 59669.912663093 2022-03-31T21:54:14.091226 15516259.313194895163 234483636.686837822199 249999896.000032722950 1 59669.912674597 2022-03-31T21:54:15.085119 15516289.516206482425 234483606.483857452869 249999896.000063925982 1 59669.912686030 2022-03-31T21:54:16.073028 15516296.997838359326 234483599.002174019814 249999896.000012367964 1 59669.912697718 2022-03-31T21:54:17.082856 15516301.115290492773 234483594.884673833847 249999895.999964326620 1 59669.912708682 2022-03-31T21:54:18.030073 15516304.363050790504 234483591.636975556612 249999896.000026345253 1 59669.912720535 2022-03-31T21:54:19.054216 15516273.446972720325 234483622.553028523922 249999896.000001251698 1 59669.912732004 2022-03-31T21:54:20.045120 15516260.151577876881 234483635.848449230194 249999896.000027120113 1 59669.912744211 2022-03-31T21:54:21.099838 15516311.530601218343 234483584.469607293606 249999896.000208497047 1 59669.912755491 2022-03-31T21:54:22.074397 15516328.372660744935 234483567.627412617207 249999896.000073373318 1 59669.912766901 2022-03-31T21:54:23.060254 15516281.685270676389 234483614.314710170031 249999895.999980837107 1 59669.912778522 2022-03-31T21:54:24.064331 15516266.472761983052 234483629.527147978544 249999895.999909967184 1 59669.912790327 2022-03-31T21:54:25.084259 15516321.514993436635 234483574.485032588243 249999896.000026017427 1 59669.912801793 2022-03-31T21:54:26.074922 15516293.556262498721 234483602.443643927574 249999895.999906420708 1 59669.912813363 2022-03-31T21:54:27.074548 15516312.310746150091 234483583.689187645912 249999895.999933809042 1 59669.912824837 2022-03-31T21:54:28.065977 15516281.630961531773 234483614.369013071060 249999895.999974608421 1 59669.912836296 2022-03-31T21:54:29.055911 15516290.184151498601 234483605.815909683704 249999896.000061184168 1 59669.912847792 2022-03-31T21:54:30.049188 15516338.764577465132 234483557.235441118479 249999896.000018596649 1 59669.912859327 2022-03-31T21:54:31.045875 15516254.133240686730 234483641.866723865271 249999895.999964565039 1 59669.912870729 2022-03-31T21:54:32.031033 15516290.804013313726 234483605.196116894484 249999896.000130206347 1 59669.912882973 2022-03-31T21:54:33.088889 15516312.257471140474 234483583.742529213428 249999896.000000357628 1 59669.912894064 2022-03-31T21:54:34.047122 15516334.193765748292 234483561.806192636490 249999895.999958395958 1 59669.912905656 2022-03-31T21:54:35.048641 15516291.364822143689 234483604.635126054287 249999895.999948203564 1 59669.912917411 2022-03-31T21:54:36.064353 15516319.469802759588 234483576.530269891024 249999896.000072658062 1 59669.912928831 2022-03-31T21:54:37.050986 15516289.815396776423 234483606.184497654438 249999895.999894440174 1 59669.912940390 2022-03-31T21:54:38.049712 15516295.531907625496 234483600.468203842640 249999896.000111460686 1 59669.912951967 2022-03-31T21:54:39.049959 15516282.673462601379 234483613.326466470957 249999895.999929070473 1 59669.912963808 2022-03-31T21:54:40.072955 15516298.564416054636 234483597.435498267412 249999895.999914318323 1 59669.912975132 2022-03-31T21:54:41.051371 15516284.880748288706 234483611.119280189276 249999896.000028491020 1 59669.912986661 2022-03-31T21:54:42.047523 15516298.717197058722 234483597.282703846693 249999895.999900907278 1 59669.912998151 2022-03-31T21:54:43.040220 15516282.086310217157 234483613.913616776466 249999895.999926984310 1 59669.913009987 2022-03-31T21:54:44.062860 15516360.590010114014 234483535.410019755363 249999896.000029861927 1 59669.913021638 2022-03-31T21:54:45.069541 15516310.503100058064 234483585.496900379658 249999896.000000447035 1 59669.913033098 2022-03-31T21:54:46.059680 15516305.935109563172 234483590.064868986607 249999895.999978542328 1 59669.913045004 2022-03-31T21:54:47.088356 15516328.195443918929 234483567.804566770792 249999896.000010699034 1 59669.913056584 2022-03-31T21:54:48.088832 15516321.133854426444 234483574.866098374128 249999895.999952793121 1 59669.913067877 2022-03-31T21:54:49.064610 15516305.302681973204 234483590.697462320328 249999896.000144302845 1 59669.913079297 2022-03-31T21:54:50.051227 15516258.983742151409 234483637.016228854656 249999895.999971002340 1 59669.913090982 2022-03-31T21:54:51.060859 15516317.436762178317 234483578.563327789307 249999896.000089973211 1 59669.913102738 2022-03-31T21:54:52.076513 15516326.884810000658 234483569.115292727947 249999896.000102728605 1 59669.913114498 2022-03-31T21:54:53.092632 15516325.639022480696 234483570.360838711262 249999895.999861180782 1 59669.913125757 2022-03-31T21:54:54.065400 15516283.214173918590 234483612.785809695721 249999895.999983608723 1 59669.913137261 2022-03-31T21:54:55.059332 15516331.217462593690 234483564.782526552677 249999895.999989151955 1 59669.913149360 2022-03-31T21:54:56.104677 15516283.967728246003 234483612.032122969627 249999895.999851226807 1 59669.913160299 2022-03-31T21:54:57.049872 15516327.483311368152 234483568.516936898232 249999896.000248253345 1 59669.913171893 2022-03-31T21:54:58.051500 15516323.221435373649 234483572.778603106737 249999896.000038474798 1 59669.913183655 2022-03-31T21:54:59.067813 15516337.638630568981 234483558.361394315958 249999896.000024884939 1 59669.913194683 2022-03-31T21:55:00.020651 15516299.647278992459 234483596.352802842855 249999896.000081837177 1 59669.913206457 2022-03-31T21:55:01.037911 15516305.250200055540 234483590.749786019325 249999895.999986082315 1 59669.913220549 2022-03-31T21:55:02.255486 15516326.402275856584 234483569.597754985094 249999896.000030845404 1 59669.913230794 2022-03-31T21:55:03.140564 15516265.242127919570 234483630.757925927639 249999896.000053852797 1 59669.913242180 2022-03-31T21:55:04.124335 15516307.275079810992 234483588.724920600653 249999896.000000417233 1 59669.913253673 2022-03-31T21:55:05.117387 15516331.137285180390 234483564.862669110298 249999895.999954283237 1 59669.913265318 2022-03-31T21:55:06.123442 15516306.036215117201 234483589.963770449162 249999895.999985575676 1 59669.913277534 2022-03-31T21:55:07.178971 15516329.602901121601 234483566.397052198648 249999895.999953329563 1 59669.913288487 2022-03-31T21:55:08.125294 15516263.783390000463 234483632.216596871614 249999895.999986886978 1 59669.913300051 2022-03-31T21:55:09.124460 15516309.985059671104 234483586.014953017235 249999896.000012695789 1 59669.913311208 2022-03-31T21:55:10.088344 15516287.908507516608 234483608.091475188732 249999895.999982714653 1 59669.913322617 2022-03-31T21:55:11.074095 15516300.984394183382 234483595.015583902597 249999895.999978095293 1 59669.913334389 2022-03-31T21:55:12.091226 15516308.902126329020 234483587.097840636969 249999895.999966979027 1 59669.913345879 2022-03-31T21:55:13.083989 15516339.920071437955 234483556.079881399870 249999895.999952852726 1 59669.913357223 2022-03-31T21:55:14.064056 15516305.461150629446 234483590.538832783699 249999895.999983400106 1 59669.913368276 2022-03-31T21:55:15.019082 15516264.871247647330 234483631.128758460283 249999896.000006109476 1 59669.913380115 2022-03-31T21:55:16.041910 15516301.059679495171 234483594.940240830183 249999895.999920338392 1 59669.913392204 2022-03-31T21:55:17.086453 15516292.040845898911 234483603.959055542946 249999895.999901443720 1 59669.913403247 2022-03-31T21:55:18.040552 15516276.160689378157 234483619.839216887951 249999895.999906271696 1 59669.913414557 2022-03-31T21:55:19.017756 15516325.732377368957 234483570.267509877682 249999895.999887257814 1 59669.913425979 2022-03-31T21:55:20.004581 15516269.043443165720 234483626.956626474857 249999896.000069648027 1 59669.913437559 2022-03-31T21:55:21.005106 15516285.757352394983 234483610.242612123489 249999895.999964505434 1 59669.913449281 2022-03-31T21:55:22.017866 15516350.804378308356 234483545.195688307285 249999896.000066608191 1 59669.913460933 2022-03-31T21:55:23.024617 15516254.345072476193 234483641.654943645000 249999896.000016123056 1 59669.913472310 2022-03-31T21:55:24.007572 15516320.648287147284 234483575.351855963469 249999896.000143110752 1 59669.913483927 2022-03-31T21:55:25.011282 15516294.892694434151 234483601.107345640659 249999896.000040084124 1 59669.913495676 2022-03-31T21:55:26.026398 15516265.051325527951 234483630.948717653751 249999896.000043183565 1 59669.913506917 2022-03-31T21:55:26.997639 15516323.262516094372 234483572.737583190203 249999896.000099271536 1 59669.913518573 2022-03-31T21:55:28.004741 15516265.708801228553 234483630.291147738695 249999895.999948978424 1 59669.913530474 2022-03-31T21:55:29.032965 15516324.897091917694 234483571.102850586176 249999895.999942511320 1 59669.913542174 2022-03-31T21:55:30.043834 15516326.655809514225 234483569.344319969416 249999896.000129491091 1 59669.913553343 2022-03-31T21:55:31.008836 15516272.299902187660 234483623.700010359287 249999895.999912559986 1 59669.913565310 2022-03-31T21:55:32.042811 15516274.919421823695 234483621.080454081297 249999895.999875903130 1 59669.913576891 2022-03-31T21:55:33.043369 15516304.756086107343 234483591.243860423565 249999895.999946534634 1 59669.913588385 2022-03-31T21:55:34.036433 15516257.517885126173 234483638.482013106346 249999895.999898225069 1 59669.913599736 2022-03-31T21:55:35.017184 15516303.914983656257 234483592.084918767214 249999895.999902427197 1 59669.913611851 2022-03-31T21:55:36.063883 15516365.087136188522 234483530.912831157446 249999895.999967336655 1 59669.913622851 2022-03-31T21:55:37.014370 15516304.412138948217 234483591.587898343801 249999896.000037282705 1 59669.913634805 2022-03-31T21:55:38.047197 15516298.814476693049 234483597.185503035784 249999895.999979734421 1 59669.913645943 2022-03-31T21:55:39.009498 15516303.098623508587 234483592.901432037354 249999896.000055551529 1 59669.913657521 2022-03-31T21:55:40.009804 15516343.055416319519 234483552.944499939680 249999895.999916255474 1 59669.913669064 2022-03-31T21:55:41.007157 15516330.339263724163 234483565.660591751337 249999895.999855488539 1 59669.913680707 2022-03-31T21:55:42.013070 15516303.346440071240 234483592.653705418110 249999896.000145494938 1 59669.913692661 2022-03-31T21:55:43.045891 15516310.414015216753 234483585.586128294468 249999896.000143498182 1 59669.913704260 2022-03-31T21:55:44.048103 15516309.452144799754 234483586.547852933407 249999895.999997735023 1 59669.913715451 2022-03-31T21:55:45.014973 15516275.036162912846 234483620.963929712772 249999896.000092625618 1 59669.913727174 2022-03-31T21:55:46.027778 15516278.060571832582 234483617.939448833466 249999896.000020653009 1 59669.913739242 2022-03-31T21:55:47.070489 15516289.411860840395 234483606.588124901056 249999895.999985754490 1 59669.913750544 2022-03-31T21:55:48.046963 15516308.601606925949 234483587.398270845413 249999895.999877780676 1 59669.913761888 2022-03-31T21:55:49.027130 15516296.753139587119 234483599.246961891651 249999896.000101476908 1 59669.913773583 2022-03-31T21:55:50.037570 15516287.519433487207 234483608.480493277311 249999895.999926775694 1 59669.913784773 2022-03-31T21:55:51.004359 15516287.317870754749 234483608.682110607624 249999895.999981373549 1 59669.913797243 2022-03-31T21:55:52.081841 15516293.719974458218 234483602.280122101307 249999896.000096559525 1 59669.913808016 2022-03-31T21:55:53.012597 15516291.900378992781 234483604.099544376135 249999895.999923378229 1 59669.913819554 2022-03-31T21:55:54.009451 15516343.626956442371 234483552.372967451811 249999895.999923884869 1 59669.913831221 2022-03-31T21:55:55.017470 15516282.996351463720 234483613.003667473793 249999896.000018924475 1 59669.913842799 2022-03-31T21:55:56.017796 15516282.174034966156 234483613.826064735651 249999896.000099688768 1 59669.913854569 2022-03-31T21:55:57.034781 15516293.065479788929 234483602.934509545565 249999895.999989330769 1 59669.913866246 2022-03-31T21:55:58.043638 15516281.563491329551 234483614.436496734619 249999895.999988079071 1 59669.913877755 2022-03-31T21:55:59.038060 15516280.038457158953 234483615.961524486542 249999895.999981641769 1 59669.913889010 2022-03-31T21:56:00.010467 15516286.608845487237 234483609.391043126583 249999895.999888598919 1 59669.913900749 2022-03-31T21:56:01.024721 15516326.763792134821 234483569.236090809107 249999895.999882936478 1 59669.913913290 2022-03-31T21:56:02.108249 15516277.851709224284 234483618.148376911879 249999896.000086128712 1 59669.913925366 2022-03-31T21:56:03.151596 15516308.705884138122 234483587.294024944305 249999895.999909073114 1 59669.913936564 2022-03-31T21:56:04.119097 15516255.380694309250 234483640.619323372841 249999896.000017672777 1 59669.913948252 2022-03-31T21:56:05.128959 15516316.297260046005 234483579.702748477459 249999896.000008523464 1 59669.913959309 2022-03-31T21:56:06.084317 15516316.859406067058 234483579.140635609627 249999896.000041663647 1 59669.913970838 2022-03-31T21:56:07.080448 15516287.296396804973 234483608.703642249107 249999896.000039041042 1 59669.913982432 2022-03-31T21:56:08.082122 15516299.409350840375 234483596.590628951788 249999895.999979794025 1 59669.913993998 2022-03-31T21:56:09.081475 15516287.220909662545 234483608.779172420502 249999896.000082075596 1 59669.914005091 2022-03-31T21:56:10.039867 15516302.893563412130 234483593.106561809778 249999896.000125229359 1 59669.914016757 2022-03-31T21:56:11.047837 15516320.055948445573 234483575.944015562534 249999895.999963998795 1 59669.914027878 2022-03-31T21:56:12.008644 15516266.281749000773 234483629.718293279409 249999896.000042289495 1 59669.914039499 2022-03-31T21:56:13.012694 15516318.489211209118 234483577.510663628578 249999895.999874830246 1 59669.914051822 2022-03-31T21:56:14.077434 15516297.554337373003 234483598.445670485497 249999896.000007867813 1 59669.914063005 2022-03-31T21:56:15.043621 15516309.366937709972 234483586.633061021566 249999895.999998718500 1 59669.914074394 2022-03-31T21:56:16.027626 15516312.104395000264 234483583.895514100790 249999895.999909102917 1 59669.914085743 2022-03-31T21:56:17.008236 15516336.422648731619 234483559.577324211597 249999895.999972939491 1 59669.914097372 2022-03-31T21:56:18.012976 15516266.093651391566 234483629.906179457903 249999895.999830842018 1 59669.914108983 2022-03-31T21:56:19.016176 15516359.111895229667 234483536.888125032187 249999896.000020265579 1 59669.914120478 2022-03-31T21:56:20.009282 15516282.160069480538 234483613.839938104153 249999896.000007569790 1 59669.914132705 2022-03-31T21:56:21.065759 15516365.563531912863 234483530.436376035213 249999895.999907940626 1 59669.914144199 2022-03-31T21:56:22.058780 15516263.312278850004 234483632.687756538391 249999896.000035375357 1 59669.914155238 2022-03-31T21:56:23.012540 15516298.481507584453 234483597.518556922674 249999896.000064492226 1 59669.914166970 2022-03-31T21:56:24.026230 15516294.987452972680 234483601.012514352798 249999895.999967336655 1 59669.914178798 2022-03-31T21:56:25.048097 15516293.611830702052 234483602.388252854347 249999896.000083565712 1 59669.914189994 2022-03-31T21:56:26.015468 15516248.683277424425 234483647.316749900579 249999896.000027328730 1 59669.914201499 2022-03-31T21:56:27.009548 15516350.832352239639 234483545.167743980885 249999896.000096231699 1 59669.914213292 2022-03-31T21:56:28.028406 15516337.149813942611 234483558.850096791983 249999895.999910742044 1 59669.914224755 2022-03-31T21:56:29.018818 15516265.453693544492 234483630.546126961708 249999895.999820500612 1 59669.914236664 2022-03-31T21:56:30.047785 15516294.671024521813 234483601.328959345818 249999895.999983876944 1 59669.914248199 2022-03-31T21:56:31.044390 15516241.343701289967 234483654.656375020742 249999896.000076323748 1 59669.914259492 2022-03-31T21:56:32.020104 15516266.767510011792 234483629.232332020998 249999895.999842047691 1 59669.914271160 2022-03-31T21:56:33.028241 15516331.609434414655 234483564.390647679567 249999896.000082105398 1 59669.914282529 2022-03-31T21:56:34.010525 15516273.593318371102 234483622.406759142876 249999896.000077515841 1 59669.914294060 2022-03-31T21:56:35.006812 15516300.065143004060 234483595.934857457876 249999896.000000476837 1 59669.914306235 2022-03-31T21:56:36.058731 15516340.824187379330 234483555.175758004189 249999895.999945372343 1 59669.914317634 2022-03-31T21:56:37.043560 15516261.804734347388 234483634.195251554251 249999895.999985903502 1 59669.914328951 2022-03-31T21:56:38.021379 15516308.262559020892 234483587.737408578396 249999895.999967604876 1 59669.914340706 2022-03-31T21:56:39.036950 15516309.511357067153 234483586.488688290119 249999896.000045359135 1 59669.914352053 2022-03-31T21:56:40.017396 15516344.692954184487 234483551.306938827038 249999895.999893009663 1 59669.914363651 2022-03-31T21:56:41.019436 15516309.017715113238 234483586.982279628515 249999895.999994754791 1 59669.914375052 2022-03-31T21:56:42.004487 15516249.831938892603 234483646.168241918087 249999896.000180810690 1 59669.914386780 2022-03-31T21:56:43.017805 15516287.371811060235 234483608.628210872412 249999896.000021934509 1 59669.914399087 2022-03-31T21:56:44.081123 15516303.343490066007 234483592.656605154276 249999896.000095218420 1 59669.914409942 2022-03-31T21:56:45.019014 15516301.404988611117 234483594.594930559397 249999895.999919176102 1 59669.914421539 2022-03-31T21:56:46.020935 15516308.990653922781 234483587.009293496609 249999895.999947428703 1 59669.914433392 2022-03-31T21:56:47.045073 15516318.806379884481 234483577.193532049656 249999895.999911934137 1 59669.914444580 2022-03-31T21:56:48.011686 15516282.224516382441 234483613.775519490242 249999896.000035881996 1 59669.914456571 2022-03-31T21:56:49.047765 15516313.108195785433 234483582.891820222139 249999896.000016003847 1 59669.914468017 2022-03-31T21:56:50.036674 15516297.867774305865 234483598.132248818874 249999896.000023126602 1 59669.914479488 2022-03-31T21:56:51.027768 15516293.678856741637 234483602.321141034365 249999895.999997764826 1 59669.914490894 2022-03-31T21:56:52.013288 15516304.592338390648 234483591.407536953688 249999895.999875336885 1 59669.914502661 2022-03-31T21:56:53.029905 15516298.557631129399 234483597.442286223173 249999895.999917358160 1 59669.914514309 2022-03-31T21:56:54.036331 15516320.572031423450 234483575.427881270647 249999895.999912679195 1 59669.914525612 2022-03-31T21:56:55.012854 15516305.918379433453 234483590.081710398197 249999896.000089824200 1 59669.914537420 2022-03-31T21:56:56.033100 15516310.994548955932 234483585.005541145802 249999896.000090092421 1 59669.914549015 2022-03-31T21:56:57.034910 15516305.747577510774 234483590.252522140741 249999896.000099658966 1 59669.914560375 2022-03-31T21:56:58.016425 15516264.116471474990 234483631.883516341448 249999895.999987810850 1 59669.914572207 2022-03-31T21:56:59.038688 15516310.620689436793 234483585.379309594631 249999895.999999046326 1 59669.914583400 2022-03-31T21:57:00.005728 15516263.490177305415 234483632.509773641825 249999895.999950945377 1 59669.914595378 2022-03-31T21:57:01.040666 15516323.375023594126 234483572.624841690063 249999895.999865293503 1 59669.914607414 2022-03-31T21:57:02.080585 15516277.792073788121 234483618.207842916250 249999895.999916702509 1 59669.914619247 2022-03-31T21:57:03.102981 15516280.562852192670 234483615.437024503946 249999895.999876707792 1 59669.914630407 2022-03-31T21:57:04.067190 15516304.711298687384 234483591.288791984320 249999896.000090658665 1 59669.914641959 2022-03-31T21:57:05.065231 15516306.684297639877 234483589.315807908773 249999896.000105559826 1 59669.914653281 2022-03-31T21:57:06.043468 15516328.593820327893 234483567.406097352505 249999895.999917685986 1 59669.914664756 2022-03-31T21:57:07.034909 15516289.186945281923 234483606.812910586596 249999895.999855875969 1 59669.914676728 2022-03-31T21:57:08.069323 15516305.663891928270 234483590.336077958345 249999895.999969899654 1 59669.914687876 2022-03-31T21:57:09.032500 15516311.292291264981 234483584.707862913609 249999896.000154167414 1 59669.914699095 2022-03-31T21:57:10.001836 15516264.108031442389 234483631.891994923353 249999896.000026375055 1 59669.914710934 2022-03-31T21:57:11.024744 15516341.462433600798 234483554.537556171417 249999895.999989777803 1 59669.914722402 2022-03-31T21:57:12.015539 15516302.046224905178 234483593.953756213188 249999895.999981105328 1 59669.914733980 2022-03-31T21:57:13.015906 15516318.966811463237 234483577.033105671406 249999895.999917149544 1 59669.914745401 2022-03-31T21:57:14.002642 15516290.140695096925 234483605.859588950872 249999896.000284045935 1 59669.914757273 2022-03-31T21:57:15.028363 15516335.751668758690 234483560.248379379511 249999896.000048130751 1 59669.914768863 2022-03-31T21:57:16.029821 15516267.820176985115 234483628.179700195789 249999895.999877184629 1 59669.914780215 2022-03-31T21:57:17.010602 15516336.495558649302 234483559.504530340433 249999896.000088989735 1 59669.914791679 2022-03-31T21:57:18.001020 15516288.614664217457 234483607.385350704193 249999896.000014930964 1 59669.914803513 2022-03-31T21:57:19.023516 15516300.662976237014 234483595.336930274963 249999895.999906510115 1 59669.914814811 2022-03-31T21:57:19.999672 15516295.375910505652 234483600.624080359936 249999895.999990880489 1 59669.914826420 2022-03-31T21:57:21.002692 15516295.729472355917 234483600.270353525877 249999895.999825894833 1 59669.914838247 2022-03-31T21:57:22.024565 15516304.581693511456 234483591.418299376965 249999895.999992877245 1 59669.914849768 2022-03-31T21:57:23.019962 15516310.098541190848 234483585.901418626308 249999895.999959826469 1 59669.914861133 2022-03-31T21:57:24.001909 15516306.783411135897 234483589.216578245163 249999895.999989390373 1 59669.914873795 2022-03-31T21:57:25.095872 15516280.676831251010 234483615.323291957378 249999896.000123202801 1 59669.914884422 2022-03-31T21:57:26.014044 15516321.493688028306 234483574.506270617247 249999895.999958634377 1 59669.914896121 2022-03-31T21:57:27.024865 15516336.305090164766 234483559.694747418165 249999895.999837577343 1 59669.914907424 2022-03-31T21:57:28.001421 15516286.012971427292 234483609.987167298794 249999896.000138729811 1 59669.914919027 2022-03-31T21:57:29.003926 15516268.971746791154 234483627.028156518936 249999895.999903321266 1 59669.914930577 2022-03-31T21:57:30.001890 15516324.143876131624 234483571.856159657240 249999896.000035792589 1 59669.914942382 2022-03-31T21:57:31.021819 15516349.249019250274 234483546.750799000263 249999895.999818265438 1 59669.914953978 2022-03-31T21:57:32.023707 15516282.290739687160 234483613.709301948547 249999896.000041633844 1 59669.914965413 2022-03-31T21:57:33.011632 15516310.819476457313 234483585.180497407913 249999895.999973863363 1 59669.914977041 2022-03-31T21:57:34.016370 15516308.594479601830 234483587.405634522438 249999896.000114113092 1 59669.914988650 2022-03-31T21:57:35.019346 15516292.355290664360 234483603.644670665264 249999895.999961316586 1 59669.915000897 2022-03-31T21:57:36.077506 15516286.004981726408 234483609.994996279478 249999895.999978005886 1 59669.915011583 2022-03-31T21:57:37.000797 15516277.553650340065 234483618.446377158165 249999896.000027507544 1 59669.915023591 2022-03-31T21:57:38.038315 15516333.445848496631 234483562.554256379604 249999896.000104874372 1 59669.915034865 2022-03-31T21:57:39.012313 15516273.504688693210 234483622.495377361774 249999896.000066041946 1 59669.915046249 2022-03-31T21:57:39.995907 15516343.071487069130 234483552.928571730852 249999896.000058799982 1 59669.915057891 2022-03-31T21:57:41.001783 15516309.219223475084 234483586.780890882015 249999896.000114351511 1 59669.915069638 2022-03-31T21:57:42.016709 15516321.339416768402 234483574.660647124052 249999896.000063896179 1 59669.915081179 2022-03-31T21:57:43.013850 15516240.906667293981 234483655.093402624130 249999896.000069916248 1 59669.915092638 2022-03-31T21:57:44.003892 15516339.097192829475 234483556.902772009373 249999895.999964833260 1 59669.915104222 2022-03-31T21:57:45.004829 15516328.486748022959 234483567.513364225626 249999896.000112235546 1 59669.915115799 2022-03-31T21:57:46.005043 15516286.050977095962 234483609.949051320553 249999896.000028431416 1 59669.915127396 2022-03-31T21:57:47.006990 15516304.194683816284 234483591.805410504341 249999896.000094324350 1 59669.915138873 2022-03-31T21:57:47.998665 15516306.217587359250 234483589.782437890768 249999896.000025242567 1 59669.915150778 2022-03-31T21:57:49.027262 15516299.971227265894 234483596.028824508190 249999896.000051766634 1 59669.915162108 2022-03-31T21:57:50.006112 15516280.523509282619 234483615.476469516754 249999895.999978810549 1 59669.915173663 2022-03-31T21:57:51.004512 15516291.213288199157 234483604.786657303572 249999895.999945491552 1 59669.915185337 2022-03-31T21:57:52.013133 15516288.782707385719 234483607.217245221138 249999895.999952614307 1 59669.915197214 2022-03-31T21:57:53.039256 15516285.662949368358 234483610.336973071098 249999895.999922454357 1 59669.915208376 2022-03-31T21:57:54.003678 15516268.854339677840 234483627.145644247532 249999895.999983936548 1 59669.915220070 2022-03-31T21:57:55.014042 15516317.948170909658 234483578.051728397608 249999895.999899297953 1 59669.915232043 2022-03-31T21:57:56.048500 15516291.893280515447 234483604.106672853231 249999895.999953359365 1 59669.915243172 2022-03-31T21:57:57.010022 15516287.080783024430 234483608.919192612171 249999895.999975621700 1 59669.915254915 2022-03-31T21:57:58.024624 15516310.586205754429 234483585.413597524166 249999895.999803274870 1 59669.915266367 2022-03-31T21:57:59.014086 15516271.196808809415 234483624.803192615509 249999896.000001430511 1 59669.915277927 2022-03-31T21:58:00.012871 15516303.117997348309 234483592.882058799267 249999896.000056147575 1 59669.915289429 2022-03-31T21:58:01.006711 15516326.421304278076 234483569.578777611256 249999896.000081896782 1 59669.915302990 2022-03-31T21:58:02.178330 15516253.534627795219 234483642.465400397778 249999896.000028192997 1 59669.915313327 2022-03-31T21:58:03.071469 15516300.545243266970 234483595.454756528139 249999895.999999791384 1 59669.915324897 2022-03-31T21:58:04.071087 15516318.713223412633 234483577.286854118109 249999896.000077545643 1 59669.915336723 2022-03-31T21:58:05.092812 15516310.810836682096 234483585.189188063145 249999896.000024735928 1 59669.915348135 2022-03-31T21:58:06.078887 15516269.472793573514 234483626.527166455984 249999895.999960035086 1 59669.915359389 2022-03-31T21:58:07.051214 15516346.095929898322 234483549.904165416956 249999896.000095307827 1 59669.915370997 2022-03-31T21:58:08.054117 15516281.212188672274 234483614.787911266088 249999896.000099927187 1 59669.915382241 2022-03-31T21:58:09.025624 15516319.257882267237 234483576.742136299610 249999896.000018566847 1 59669.915394005 2022-03-31T21:58:10.042038 15516272.096453636885 234483623.903581082821 249999896.000034719706 1 59669.915405041 2022-03-31T21:58:10.995523 15516312.657476751134 234483583.342377454042 249999895.999854207039 1 59669.915417141 2022-03-31T21:58:12.040963 15516281.769200468436 234483614.230758011341 249999895.999958485365 1 59669.915428789 2022-03-31T21:58:13.047389 15516301.535857118666 234483594.464196234941 249999896.000053346157 1 59669.915440024 2022-03-31T21:58:14.018066 15516312.803446922451 234483583.196489095688 249999895.999936014414 1 59669.915451570 2022-03-31T21:58:15.015691 15516330.138531768695 234483565.861630439758 249999896.000162214041 1 59669.915463246 2022-03-31T21:58:16.024503 15516322.966216523200 234483573.033684283495 249999895.999900817871 1 59669.915474947 2022-03-31T21:58:17.035426 15516294.568434610963 234483601.431624084711 249999896.000058710575 1 59669.915486205 2022-03-31T21:58:18.008097 15516345.321707224473 234483550.678256034851 249999895.999963253736 1 59669.915498842 2022-03-31T21:58:19.099963 15516292.919055288658 234483603.081043124199 249999896.000098407269 1 59669.915509582 2022-03-31T21:58:20.027848 15516327.031448960304 234483568.968518644571 249999895.999967604876 1 59669.915521412 2022-03-31T21:58:21.050031 15516264.286668285728 234483631.713340371847 249999896.000008642673 1 59669.915532688 2022-03-31T21:58:22.024249 15516329.861641174182 234483566.138247638941 249999895.999888807535 1 59669.915544334 2022-03-31T21:58:23.030476 15516299.131997413933 234483596.867943525314 249999895.999940931797 1 59669.915555563 2022-03-31T21:58:24.000624 15516342.560399046168 234483553.439759790897 249999896.000158846378 1 59669.915567681 2022-03-31T21:58:25.047629 15516276.992320580408 234483619.007728368044 249999896.000048935413 1 59669.915578964 2022-03-31T21:58:26.022472 15516297.070492642000 234483598.929597675800 249999896.000090330839 1 59669.915590594 2022-03-31T21:58:27.027289 15516289.502073280513 234483606.497648060322 249999895.999721348286 1 59669.915602026 2022-03-31T21:58:28.014995 15516294.949095921591 234483601.051022171974 249999896.000118106604 1 59669.915613535 2022-03-31T21:58:29.009453 15516270.633592063561 234483625.366337478161 249999895.999929547310 1 59669.915625277 2022-03-31T21:58:30.023938 15516325.143556455150 234483570.856597721577 249999896.000154167414 1 59669.915637185 2022-03-31T21:58:31.052813 15516281.093937952071 234483614.905995309353 249999895.999933272600 1 59669.915648460 2022-03-31T21:58:32.026938 15516280.756422318518 234483615.243627816439 249999896.000050127506 1 59669.915660193 2022-03-31T21:58:33.040693 15516263.424815380946 234483632.575155705214 249999895.999971091747 1 59669.915672137 2022-03-31T21:58:34.072649 15516310.188400845975 234483585.811507612467 249999895.999908447266 1 59669.915683021 2022-03-31T21:58:35.012997 15516317.943713316694 234483578.056309670210 249999896.000022977591 1 59669.915694458 2022-03-31T21:58:36.001183 15516276.811114657670 234483619.188803106546 249999895.999917775393 1 59669.915706174 2022-03-31T21:58:37.013404 15516290.791712375358 234483605.208330810070 249999896.000043183565 1 59669.915717821 2022-03-31T21:58:38.019679 15516353.561285175383 234483542.438705801964 249999895.999990969896 1 59669.915729185 2022-03-31T21:58:39.001544 15516266.446898343042 234483629.552981436253 249999895.999879777431 1 59669.915741077 2022-03-31T21:58:40.029066 15516304.306254299358 234483591.693559139967 249999895.999813437462 1 59669.915752640 2022-03-31T21:58:41.028120 15516344.432550303638 234483551.567443549633 249999895.999993860722 1 59669.915764085 2022-03-31T21:58:42.016933 15516302.300286404788 234483593.699851661921 249999896.000138074160 1 59669.915775701 2022-03-31T21:58:43.020578 15516322.539257777855 234483573.460720419884 249999895.999978184700 1 59669.915787481 2022-03-31T21:58:44.038369 15516291.695453714579 234483604.304589897394 249999896.000043600798 1 59669.915798763 2022-03-31T21:58:45.013084 15516307.277145558968 234483588.722992479801 249999896.000138044357 1 59669.915810554 2022-03-31T21:58:46.031890 15516274.694749657065 234483621.305284857750 249999896.000034511089 1 59669.915821912 2022-03-31T21:58:47.013180 15516313.277912667021 234483582.722085475922 249999895.999998152256 1 59669.915833495 2022-03-31T21:58:48.013924 15516331.987931456417 234483564.012134313583 249999896.000065773726 1 59669.915845127 2022-03-31T21:58:49.018946 15516310.484033148736 234483585.516002476215 249999896.000035613775 1 59669.915856858 2022-03-31T21:58:50.032515 15516280.670696724206 234483615.329282015562 249999895.999978750944 1 59669.915868075 2022-03-31T21:58:51.001625 15516294.642108131200 234483601.357877433300 249999895.999985575676 1 59669.915880351 2022-03-31T21:58:52.062340 15516322.555479371920 234483573.444605857134 249999896.000085234642 1 59669.915891439 2022-03-31T21:58:53.020313 15516314.791534924880 234483581.208397895098 249999895.999932825565 1 59669.915902809 2022-03-31T21:58:54.002690 15516321.799044769257 234483574.200984746218 249999896.000029504299 1 59669.915914673 2022-03-31T21:58:55.027776 15516251.859020797536 234483644.140908807516 249999895.999929606915 1 59669.915925955 2022-03-31T21:58:56.002527 15516322.929279055446 234483573.070671856403 249999895.999950915575 1 59669.915937704 2022-03-31T21:58:57.017649 15516298.454625071958 234483597.545430749655 249999896.000055819750 1 59669.915949350 2022-03-31T21:58:58.023808 15516286.498103566468 234483609.502023279667 249999896.000126838684 1 59669.915960906 2022-03-31T21:58:59.022272 15516300.648851705715 234483595.351082652807 249999895.999934345484 1 59669.915972736 2022-03-31T21:59:00.044414 15516313.948596589267 234483582.051388442516 249999895.999985039234 1 59669.915983909 2022-03-31T21:59:01.009699 15516294.989190479741 234483601.010866940022 249999896.000057429075 1 59669.915996484 2022-03-31T21:59:02.096277 15516308.906173687428 234483587.093849360943 249999896.000023037195 1 59669.916007572 2022-03-31T21:59:03.054263 15516311.623982002959 234483584.376122295856 249999896.000104308128 1 59669.916019193 2022-03-31T21:59:04.058258 15516331.253650937229 234483564.746280342340 249999895.999931275845 1 59669.916030666 2022-03-31T21:59:05.049579 15516286.047331707552 234483609.952780365944 249999896.000112086535 1 59669.916042500 2022-03-31T21:59:06.071980 15516292.426561169326 234483603.573577851057 249999896.000139027834 1 59669.916053500 2022-03-31T21:59:07.022451 15516327.382527323440 234483568.617507100105 249999896.000034421682 1 59669.916065278 2022-03-31T21:59:08.040078 15516313.598001431674 234483582.401944935322 249999895.999946355820 1 59669.916076777 2022-03-31T21:59:09.033547 15516346.420989543200 234483549.578937649727 249999895.999927192926 1 59669.916088534 2022-03-31T21:59:10.049348 15516307.151864098385 234483588.848073691130 249999895.999937802553 1 59669.916099540 2022-03-31T21:59:11.000233 15516296.773043833673 234483599.226845920086 249999895.999889761209 1 59669.916111249 2022-03-31T21:59:12.011865 15516312.729239035398 234483583.270639985800 249999895.999879032373 1 59669.916122699 2022-03-31T21:59:13.001165 15516240.056781543419 234483655.943044096231 249999895.999825626612 1 59669.916135007 2022-03-31T21:59:14.064580 15516303.674099246040 234483592.325884997845 249999895.999984234571 1 59669.916146016 2022-03-31T21:59:15.015796 15516316.823844488710 234483579.176164984703 249999896.000009477139 1 59669.916157505 2022-03-31T21:59:16.008477 15516258.044727383181 234483637.955373197794 249999896.000100582838 1 59669.916169021 2022-03-31T21:59:17.003392 15516353.974371068180 234483542.025758326054 249999896.000129401684 1 59669.916180705 2022-03-31T21:59:18.012914 15516302.938487041742 234483593.061425864697 249999895.999912917614 1 59669.916192234 2022-03-31T21:59:19.009000 15516271.488422321156 234483624.511651754379 249999896.000074088573 1 59669.916203753 2022-03-31T21:59:20.004217 15516306.271893244237 234483589.728173643351 249999896.000066876411 1 59669.916215398 2022-03-31T21:59:21.010416 15516295.472796207294 234483600.527292519808 249999896.000088721514 1 59669.916227169 2022-03-31T21:59:22.027449 15516325.651386346668 234483570.348509877920 249999895.999896228313 1 59669.916238567 2022-03-31T21:59:23.012173 15516277.801284417510 234483618.198715895414 249999896.000000298023 1 59669.916250049 2022-03-31T21:59:24.004239 15516316.089679097757 234483579.910306811333 249999895.999985903502 1 59669.916261627 2022-03-31T21:59:25.004578 15516286.817651478574 234483609.182463407516 249999896.000114887953 1 59669.916273483 2022-03-31T21:59:26.028950 15516298.701309101656 234483597.298735320568 249999896.000044435263 1 59669.916284725 2022-03-31T21:59:27.000215 15516276.602004477754 234483619.397960692644 249999895.999965161085 1 59669.916296674 2022-03-31T21:59:28.032645 15516265.418176203966 234483630.581831961870 249999896.000008165836 1 59669.916308275 2022-03-31T21:59:29.034948 15516310.971609488130 234483585.028401941061 249999896.000011444092 1 59669.916319589 2022-03-31T21:59:30.012454 15516294.890591578558 234483601.109375089407 249999895.999966681004 1 59669.916331229 2022-03-31T21:59:31.018193 15516286.849044486880 234483609.150990068913 249999896.000034570694 1 59669.916342618 2022-03-31T21:59:32.002179 15516311.903662608936 234483584.096241176128 249999895.999903798103 1 59669.916354211 2022-03-31T21:59:33.003828 15516315.165960999206 234483580.834053695202 249999896.000014692545 1 59669.916365834 2022-03-31T21:59:34.008073 15516310.922205267474 234483585.077810168266 249999896.000015437603 1 59669.916377333 2022-03-31T21:59:35.001595 15516281.322929823771 234483614.677125006914 249999896.000054836273 1 59669.916389088 2022-03-31T21:59:36.017171 15516317.459835825488 234483578.540069609880 249999895.999905437231 1 59669.916400803 2022-03-31T21:59:37.029368 15516294.956157194450 234483601.043695688248 249999895.999852895737 1 59669.916412313 2022-03-31T21:59:38.023849 15516282.846128029749 234483613.153768390417 249999895.999896407127 1 59669.916423663 2022-03-31T21:59:39.004523 15516291.992395605892 234483604.007755786180 249999896.000151395798 1 59669.916435265 2022-03-31T21:59:40.006841 15516321.284642191604 234483574.715415537357 249999896.000057727098 1 59669.916446890 2022-03-31T21:59:41.011262 15516298.367706410587 234483597.632274746895 249999895.999981164932 1 59669.916458601 2022-03-31T21:59:42.023095 15516335.848712118343 234483560.151323765516 249999896.000035881996 1 59669.916469990 2022-03-31T21:59:43.007173 15516277.640971459448 234483618.359026253223 249999895.999997705221 1 59669.916481669 2022-03-31T21:59:44.016222 15516290.759931692854 234483605.240139603615 249999896.000071287155 1 59669.916493053 2022-03-31T21:59:44.999789 15516288.377435179427 234483607.622510373592 249999895.999945551157 1 59669.916504722 2022-03-31T21:59:46.007947 15516288.906539704651 234483607.093321979046 249999895.999861687422 1 59669.916516718 2022-03-31T21:59:47.044393 15516309.715789830312 234483586.284317851067 249999896.000107675791 1 59669.916527783 2022-03-31T21:59:48.000489 15516282.938382739201 234483613.061558485031 249999895.999941229820 1 59669.916539364 2022-03-31T21:59:49.001035 15516275.523097915575 234483620.476878702641 249999895.999976605177 1 59669.916551049 2022-03-31T21:59:50.010599 15516341.807077948004 234483554.192946821451 249999896.000024765730 1 59669.916562600 2022-03-31T21:59:51.008593 15516297.063714558259 234483598.936260789633 249999895.999975353479 1 59669.916574178 2022-03-31T21:59:52.008962 15516322.694142604247 234483573.305867940187 249999896.000010550022 1 59669.916585932 2022-03-31T21:59:53.024465 15516224.846726529300 234483671.153161644936 249999895.999888181686 1 59669.916597245 2022-03-31T21:59:54.001976 15516316.111091615632 234483579.888849914074 249999895.999941527843 1 59669.916609237 2022-03-31T21:59:55.038042 15516314.709326228127 234483581.290756255388 249999896.000082492828 1 59669.916620473 2022-03-31T21:59:56.008892 15516278.789833845571 234483617.210315585136 249999896.000149428844 1 59669.916632120 2022-03-31T21:59:57.015181 15516327.576722305268 234483568.423375844955 249999896.000098139048 1 59669.916643533 2022-03-31T21:59:58.001229 15516310.319102967158 234483585.680942595005 249999896.000045567751 1 59669.916655193 2022-03-31T21:59:59.008674 15516301.981481265277 234483594.018494665623 249999895.999975919724 1 59669.916666980 2022-03-31T22:00:00.027113 15516285.698756529018 234483610.301213145256 249999895.999969661236 1 59669.916678219 2022-03-31T22:00:00.998079 15516307.277258886024 234483588.722795784473 249999896.000054657459 1 59669.916691815 2022-03-31T22:00:02.172798 15516254.725413871929 234483641.274546235800 249999895.999960094690 1 59669.916703083 2022-03-31T22:00:03.146326 15516350.393768059090 234483545.606309890747 249999896.000077962875 1 59669.916714780 2022-03-31T22:00:04.156983 15516290.580006938428 234483605.419981837273 249999895.999988764524 1 59669.916725816 2022-03-31T22:00:05.110543 15516285.621195740998 234483610.378688156605 249999895.999883890152 1 59669.916737406 2022-03-31T22:00:06.111868 15516322.069615749642 234483573.930398434401 249999896.000014185905 1 59669.916749035 2022-03-31T22:00:07.116603 15516303.534385556355 234483592.465639412403 249999896.000024974346 1 59669.916760361 2022-03-31T22:00:08.095158 15516306.661320371553 234483589.338551253080 249999895.999871611595 1 59669.916772041 2022-03-31T22:00:09.104314 15516236.172460947186 234483659.827519446611 249999895.999980390072 1 59669.916782825 2022-03-31T22:00:10.036083 15516321.904909435660 234483574.095107823610 249999896.000017255545 1 59669.916794775 2022-03-31T22:00:11.068516 15516299.906627792865 234483596.093442410231 249999896.000070214272 1 59669.916805823 2022-03-31T22:00:12.023120 15516316.917913675308 234483579.082058310509 249999895.999971985817 1 59669.916817497 2022-03-31T22:00:13.031762 15516312.417243950069 234483583.582829743624 249999896.000073701143 1 59669.916828936 2022-03-31T22:00:14.020077 15516263.773660801351 234483632.226237207651 249999895.999898016453 1 59669.916840740 2022-03-31T22:00:15.039942 15516298.423066932708 234483597.577073842287 249999896.000140786171 1 59669.916852066 2022-03-31T22:00:16.018498 15516291.202309703454 234483604.797641843557 249999895.999951541424 1 59669.916863861 2022-03-31T22:00:17.037580 15516274.588447581977 234483621.411576718092 249999896.000024288893 1 59669.916875503 2022-03-31T22:00:18.043503 15516273.110595831648 234483622.889338850975 249999895.999934673309 1 59669.916886824 2022-03-31T22:00:19.021633 15516295.174601271749 234483600.825450479984 249999896.000051736832 1 59669.916898317 2022-03-31T22:00:20.014549 15516333.713983379304 234483562.286189675331 249999896.000173062086 1 59669.916910036 2022-03-31T22:00:21.027104 15516307.560637550429 234483588.439294219017 249999895.999931782484 1 59669.916922131 2022-03-31T22:00:22.072087 15516319.381958862767 234483576.617883622646 249999895.999842494726 1 59669.916933188 2022-03-31T22:00:23.027434 15516282.900328233838 234483613.099644184113 249999895.999972403049 1 59669.916945313 2022-03-31T22:00:24.075027 15516272.874057197943 234483623.126121878624 249999896.000179082155 1 59669.916956586 2022-03-31T22:00:25.049014 15516312.281307218596 234483583.718716740608 249999896.000023961067 1 59669.916968237 2022-03-31T22:00:26.055659 15516245.951232677326 234483650.048698306084 249999895.999930977821 1 59669.916979197 2022-03-31T22:00:27.002652 15516351.997356517240 234483544.002711981535 249999896.000068485737 1 59669.916991307 2022-03-31T22:00:28.048905 15516306.623246373609 234483589.376792848110 249999896.000039219856 1 59669.917002670 2022-03-31T22:00:29.030670 15516302.102307075635 234483593.897685199976 249999895.999992281199 1 59669.917013973 2022-03-31T22:00:30.007264 15516296.995619652793 234483599.004301130772 249999895.999920785427 1 59669.917026065 2022-03-31T22:00:31.051990 15516278.981901044026 234483617.018155753613 249999896.000056803226 1 59669.917037449 2022-03-31T22:00:32.035582 15516321.173106467351 234483574.826983898878 249999896.000090360641 1 59669.917048885 2022-03-31T22:00:33.023700 15516312.493641300127 234483583.506385624409 249999896.000026911497 1 59669.917060644 2022-03-31T22:00:34.039669 15516297.446506429464 234483598.553521752357 249999896.000028192997 1 59669.917071948 2022-03-31T22:00:35.016343 15516339.836745329201 234483556.163218677044 249999895.999963998795 1 59669.917083944 2022-03-31T22:00:36.052770 15516263.497300745919 234483632.502683222294 249999895.999983966351 1 59669.917095429 2022-03-31T22:00:37.045068 15516290.614126417786 234483605.385930866003 249999896.000057280064 1 59669.917106950 2022-03-31T22:00:38.040490 15516335.438101930544 234483560.561863362789 249999895.999965280294 1 59669.917118429 2022-03-31T22:00:39.032259 15516289.991298567504 234483606.008710592985 249999896.000009149313 1 59669.917130163 2022-03-31T22:00:40.046076 15516305.866346921772 234483590.133830487728 249999896.000177413225 1 59669.917141691 2022-03-31T22:00:41.042087 15516327.262670470402 234483568.737356096506 249999896.000026553869 1 59669.917153478 2022-03-31T22:00:42.060524 15516246.485059149563 234483649.514979273081 249999896.000038415194 1 59669.917164603 2022-03-31T22:00:43.021706 15516305.636277690530 234483590.363735914230 249999896.000013589859 1 59669.917176595 2022-03-31T22:00:44.057811 15516321.968740647659 234483574.031328409910 249999896.000069051981 1 59669.917188084 2022-03-31T22:00:45.050451 15516286.336833920330 234483609.663073003292 249999895.999906927347 1 59669.917199259 2022-03-31T22:00:46.015977 15516314.089420396835 234483581.910563230515 249999895.999983638525 1 59669.917210903 2022-03-31T22:00:47.022006 15516268.776751779020 234483627.223146378994 249999895.999898165464 1 59669.917223439 2022-03-31T22:00:48.105099 15516306.699973175302 234483589.300242662430 249999896.000215828419 1 59669.917234224 2022-03-31T22:00:49.036952 15516320.221879929304 234483575.778074324131 249999895.999954253435 1 59669.917245918 2022-03-31T22:00:50.047307 15516289.776425687596 234483606.223590433598 249999896.000016123056 1 59669.917257339 2022-03-31T22:00:51.034118 15516291.467535138130 234483604.532402873039 249999895.999938011169 1 59669.917268655 2022-03-31T22:00:52.011792 15516303.293086923659 234483592.706889420748 249999895.999976336956 1 59669.917280627 2022-03-31T22:00:53.046233 15516290.637968191877 234483605.361954957247 249999895.999923139811 1 59669.917292119 2022-03-31T22:00:54.039060 15516320.748722856864 234483575.251418530941 249999896.000141382217 1 59669.917303539 2022-03-31T22:00:55.025803 15516298.400358811021 234483597.599630832672 249999895.999989628792 1 59669.917315477 2022-03-31T22:00:56.057194 15516325.331101683900 234483570.668885648251 249999895.999987334013 1 59669.917327520 2022-03-31T22:00:57.097777 15516281.870067803189 234483614.129848688841 249999895.999916493893 1 59669.917338408 2022-03-31T22:00:58.038470 15516236.984301552176 234483659.015712440014 249999896.000014007092 1 59669.917350037 2022-03-31T22:00:59.043154 15516330.358325872570 234483565.641618907452 249999895.999944776297 1 59669.917361469 2022-03-31T22:01:00.030886 15516311.678095499054 234483584.321998983622 249999896.000094473362 1 59669.917373410 2022-03-31T22:01:01.062683 15516310.682235565037 234483585.317751884460 249999895.999987453222 1 59669.917385307 2022-03-31T22:01:02.090562 15516286.577487872913 234483609.422517150640 249999896.000005036592 1 59669.917396885 2022-03-31T22:01:03.090859 15516339.833358498290 234483556.166466087103 249999895.999824583530 1 59669.917408798 2022-03-31T22:01:04.120126 15516319.960562679917 234483576.039327830076 249999895.999890506268 1 59669.917419872 2022-03-31T22:01:05.076919 15516270.008916005492 234483625.991173654795 249999896.000089645386 1 59669.917431553 2022-03-31T22:01:06.086153 15516288.615919519216 234483607.384292632341 249999896.000212162733 1 59669.917443693 2022-03-31T22:01:07.135024 15516318.082495240495 234483577.917297035456 249999895.999792277813 1 59669.917454538 2022-03-31T22:01:08.072117 15516298.319614643231 234483597.680299192667 249999895.999913841486 1 59669.917466024 2022-03-31T22:01:09.064504 15516302.392729260027 234483593.607223778963 249999895.999953031540 1 59669.917477444 2022-03-31T22:01:10.051133 15516305.830346615985 234483590.169580698013 249999895.999927312136 1 59669.917489023 2022-03-31T22:01:11.051602 15516283.116138562560 234483612.883920073509 249999896.000058650970 1 59669.917500663 2022-03-31T22:01:12.057230 15516301.553615540266 234483594.446360707283 249999895.999976247549 1 59669.917512238 2022-03-31T22:01:13.057413 15516340.802201531827 234483555.197747677565 249999895.999949216843 1 59669.917523249 2022-03-31T22:01:14.008732 15516272.910777008161 234483623.089259862900 249999896.000036865473 1 59669.917534837 2022-03-31T22:01:15.009957 15516334.943173069507 234483561.056796908379 249999895.999969989061 1 59669.917546792 2022-03-31T22:01:16.042860 15516285.835048323497 234483610.164985060692 249999896.000033378601 1 59669.917558261 2022-03-31T22:01:17.033791 15516332.522509049624 234483563.477458119392 249999895.999967157841 1 59669.917569937 2022-03-31T22:01:18.042564 15516268.990183256567 234483627.009827375412 249999896.000010639429 1 59669.917581414 2022-03-31T22:01:19.034170 15516285.384419715032 234483610.615572094917 249999895.999991804361 1 59669.917592665 2022-03-31T22:01:20.006219 15516303.976932438090 234483592.023010104895 249999895.999942541122 1 59669.917604184 2022-03-31T22:01:21.001458 15516314.517755238339 234483581.482152014971 249999895.999907255173 1 59669.917616146 2022-03-31T22:01:22.035037 15516293.886315677315 234483602.113593697548 249999895.999909371138 1 59669.917627755 2022-03-31T22:01:23.037977 15516261.420046715066 234483634.579786956310 249999895.999833673239 1 59669.917638950 2022-03-31T22:01:24.005290 15516291.790744947270 234483604.209189653397 249999895.999934613705 1 59669.917650508 2022-03-31T22:01:25.003863 15516308.156659560278 234483587.843308478594 249999895.999968051910 1 59669.917662152 2022-03-31T22:01:26.009961 15516293.625703819096 234483602.374418795109 249999896.000122606754 1 59669.917673883 2022-03-31T22:01:27.023472 15516282.786671234295 234483613.213333010674 249999896.000004231930 1 59669.917685348 2022-03-31T22:01:28.014083 15516360.607438677922 234483535.392540842295 249999895.999979525805 1 59669.917697033 2022-03-31T22:01:29.023620 15516284.420533260331 234483611.579484581947 249999896.000017851591 1 59669.917708414 2022-03-31T22:01:30.006990 15516316.148774482310 234483579.851252257824 249999896.000026732683 1 59669.917719928 2022-03-31T22:01:31.001737 15516322.172943996266 234483573.827061802149 249999896.000005811453 1 59669.917731781 2022-03-31T22:01:32.025874 15516293.034080035985 234483602.966065824032 249999896.000145852566 1 59669.917743371 2022-03-31T22:01:33.027289 15516316.610094605014 234483579.389832288027 249999895.999926894903 1 59669.917755026 2022-03-31T22:01:34.034296 15516258.723474133760 234483637.276415824890 249999895.999889969826 1 59669.917766438 2022-03-31T22:01:35.020261 15516327.546836387366 234483568.453257232904 249999896.000093609095 1 59669.917778089 2022-03-31T22:01:36.026886 15516301.803341154009 234483594.196766406298 249999896.000107556581 1 59669.917789518 2022-03-31T22:01:37.014398 15516313.871850406751 234483582.128210455179 249999896.000060856342 1 59669.917801222 2022-03-31T22:01:38.025595 15516296.307443132624 234483599.692467719316 249999895.999910861254 1 59669.917813367 2022-03-31T22:01:39.074936 15516330.419026134536 234483565.580909967422 249999895.999936103821 1 59669.917824612 2022-03-31T22:01:40.046447 15516291.083438720554 234483604.916650444269 249999896.000089168549 1 59669.917835803 2022-03-31T22:01:41.013377 15516269.716031018645 234483626.283874332905 249999895.999905347824 1 59669.917847353 2022-03-31T22:01:42.011328 15516339.715500244871 234483556.284678041935 249999896.000178277493 1 59669.917859077 2022-03-31T22:01:43.024213 15516312.448006389663 234483583.552089154720 249999896.000095546246 1 59669.917870830 2022-03-31T22:01:44.039717 15516325.756271434948 234483570.243506342173 249999895.999777764082 1 59669.917882239 2022-03-31T22:01:45.025420 15516290.216573173180 234483605.783355563879 249999895.999928742647 1 59669.917894041 2022-03-31T22:01:46.045140 15516308.553255775943 234483587.446836322546 249999896.000092089176 1 59669.917905160 2022-03-31T22:01:47.005830 15516282.247185660526 234483613.752821356058 249999896.000007003546 1 59669.917917317 2022-03-31T22:01:48.056158 15516327.136525208130 234483568.863393694162 249999895.999918907881 1 59669.917928687 2022-03-31T22:01:49.038551 15516273.807103017345 234483622.192965626717 249999896.000068634748 1 59669.917940618 2022-03-31T22:01:50.069347 15516265.007276119664 234483630.992718875408 249999895.999994993210 1 59669.917951504 2022-03-31T22:01:51.009973 15516265.136639248580 234483630.863240480423 249999895.999879717827 1 59669.917963575 2022-03-31T22:01:52.052878 15516285.951932825148 234483610.047920227051 249999895.999853044748 1 59669.917974945 2022-03-31T22:01:53.035239 15516328.310107765719 234483567.689957141876 249999896.000064909458 1 59669.917986328 2022-03-31T22:01:54.018723 15516296.457247136161 234483599.542830169201 249999896.000077307224 1 59669.917997823 2022-03-31T22:01:55.011878 15516284.946052419022 234483611.054067194462 249999896.000119626522 1 59669.918009500 2022-03-31T22:01:56.020763 15516289.449127027765 234483606.550766468048 249999895.999893486500 1 59669.918021304 2022-03-31T22:01:57.040673 15516304.148998744786 234483591.851039230824 249999896.000037968159 1 59669.918032477 2022-03-31T22:01:58.006038 15516288.430454209447 234483607.569544106722 249999895.999998331070 1 59669.918044198 2022-03-31T22:01:59.018749 15516307.042218765244 234483588.957839369774 249999896.000058144331 1 59669.918055948 2022-03-31T22:02:00.033919 15516285.492056293413 234483610.508052796125 249999896.000109076500 1 59669.918067592 2022-03-31T22:02:01.039951 15516328.175265025347 234483567.824776917696 249999896.000041931868 1 59669.918080682 2022-03-31T22:02:02.170954 15516278.092154532671 234483617.907767295837 249999895.999921828508 1 59669.918091044 2022-03-31T22:02:03.066229 15516275.298775514588 234483620.701178252697 249999895.999953776598 1 59669.918103392 2022-03-31T22:02:04.133079 15516336.483569793403 234483559.516420483589 249999895.999990284443 1 59669.918114581 2022-03-31T22:02:05.099776 15516292.774887016043 234483603.225178480148 249999896.000065505505 1 59669.918126300 2022-03-31T22:02:06.112359 15516310.950207771733 234483585.049817651510 249999896.000025421381 1 59669.918137719 2022-03-31T22:02:07.098906 15516279.892676729709 234483616.107246905565 249999895.999923646450 1 59669.918149606 2022-03-31T22:02:08.126004 15516306.975919974968 234483589.024020880461 249999895.999940842390 1 59669.918160702 2022-03-31T22:02:09.084640 15516298.254630750045 234483597.745378404856 249999896.000009149313 1 59669.918172002 2022-03-31T22:02:10.060955 15516289.144892787561 234483606.855141371489 249999896.000034153461 1 59669.918183672 2022-03-31T22:02:11.069231 15516294.585407698527 234483601.414560109377 249999895.999967813492 1 59669.918194615 2022-03-31T22:02:12.014767 15516301.936882037669 234483594.063174962997 249999896.000057011843 1 59669.918207360 2022-03-31T22:02:13.115954 15516301.957408247516 234483594.042522192001 249999895.999930441380 1 59669.918218009 2022-03-31T22:02:14.036012 15516313.295476343483 234483582.704417705536 249999895.999894052744 1 59669.918229911 2022-03-31T22:02:15.064270 15516320.176397284493 234483575.823658913374 249999896.000056207180 1 59669.918241261 2022-03-31T22:02:16.044914 15516320.116873905063 234483575.883156716824 249999896.000030636787 1 59669.918252763 2022-03-31T22:02:17.038758 15516284.449173167348 234483611.550851732492 249999896.000024914742 1 59669.918264287 2022-03-31T22:02:18.034379 15516285.591549148783 234483610.408497512341 249999896.000046670437 1 59669.918276068 2022-03-31T22:02:19.052264 15516331.064577041194 234483564.935603618622 249999896.000180661678 1 59669.918287514 2022-03-31T22:02:20.041199 15516288.914902430028 234483607.085078656673 249999895.999981075525 1 59669.918299070 2022-03-31T22:02:21.039642 15516317.925102107227 234483578.075060486794 249999896.000162601471 1 59669.918310546 2022-03-31T22:02:22.031148 15516302.390312204137 234483593.609635591507 249999895.999947786331 1 59669.918322142 2022-03-31T22:02:23.033054 15516325.519018510357 234483570.480885505676 249999895.999904006720 1 59669.918333817 2022-03-31T22:02:24.041815 15516267.857640124857 234483628.142297655344 249999895.999937772751 1 59669.918346193 2022-03-31T22:02:25.111062 15516355.961825365201 234483540.038271486759 249999896.000096857548 1 59669.918357239 2022-03-31T22:02:26.065432 15516300.625397328287 234483595.374619722366 249999896.000017046928 1 59669.918368474 2022-03-31T22:02:27.036168 15516333.080411853269 234483562.919712424278 249999896.000124275684 1 59669.918380460 2022-03-31T22:02:28.071738 15516295.585163079202 234483600.414905816317 249999896.000068902969 1 59669.918391747 2022-03-31T22:02:29.046959 15516304.101797867566 234483591.898308545351 249999896.000106424093 1 59669.918403301 2022-03-31T22:02:30.045249 15516314.135468205437 234483581.864522874355 249999895.999991089106 1 59669.918414708 2022-03-31T22:02:31.030809 15516343.391308909282 234483552.608618378639 249999895.999927282333 1 59669.918426516 2022-03-31T22:02:32.050922 15516227.410791186616 234483668.589057266712 249999895.999848455191 1 59669.918437558 2022-03-31T22:02:33.005033 15516313.993930980563 234483582.006170243025 249999896.000101208687 1 59669.918449747 2022-03-31T22:02:34.058157 15516284.921344337985 234483611.078595638275 249999895.999939978123 1 59669.918461212 2022-03-31T22:02:35.048688 15516301.676562815905 234483594.323383569717 249999895.999946385622 1 59669.918472729 2022-03-31T22:02:36.043771 15516314.335462594405 234483581.664588749409 249999896.000051349401 1 59669.918484874 2022-03-31T22:02:37.093118 15516331.798925902694 234483564.201013982296 249999895.999939888716 1 59669.918495750 2022-03-31T22:02:38.032795 15516261.057411892340 234483634.942610830069 249999896.000022709370 1 59669.918507439 2022-03-31T22:02:39.042708 15516287.291353583336 234483608.708505332470 249999895.999858915806 1 59669.918518866 2022-03-31T22:02:40.030066 15516282.556616643444 234483613.443130314350 249999895.999746948481 1 59669.918530401 2022-03-31T22:02:41.026661 15516329.282365974039 234483566.717609196901 249999895.999975174665 1 59669.918541874 2022-03-31T22:02:42.017884 15516270.703719871119 234483625.296230971813 249999895.999950855970 1 59669.918553477 2022-03-31T22:02:43.020437 15516310.565699905157 234483585.434351176023 249999896.000051081181 1 59669.918565107 2022-03-31T22:02:44.025212 15516309.496863715351 234483586.503215789795 249999896.000079512596 1 59669.918577390 2022-03-31T22:02:45.086466 15516301.582507904619 234483594.417389720678 249999895.999897629023 1 59669.918588156 2022-03-31T22:02:46.016673 15516312.441197063774 234483583.558852612972 249999896.000049680471 1 59669.918600101 2022-03-31T22:02:47.048768 15516337.899567184970 234483558.100425511599 249999895.999992698431 1 59669.918611882 2022-03-31T22:02:48.066597 15516312.831665433943 234483583.168472677469 249999896.000138103962 1 59669.918623398 2022-03-31T22:02:49.061557 15516331.957961685956 234483564.042001068592 249999895.999962747097 1 59669.918635147 2022-03-31T22:02:50.076715 15516295.045014658943 234483600.954912513494 249999895.999927163124 1 59669.918646068 2022-03-31T22:02:51.020257 15516295.649797618389 234483600.350265532732 249999896.000063151121 1 59669.918657903 2022-03-31T22:02:52.042803 15516294.143515007570 234483601.856563448906 249999896.000078469515 1 59669.918669285 2022-03-31T22:02:53.026251 15516299.457648271695 234483596.542313516140 249999895.999961793423 1 59669.918680877 2022-03-31T22:02:54.027798 15516347.184909237549 234483548.815117359161 249999896.000026583672 1 59669.918692484 2022-03-31T22:02:55.030601 15516321.562041833997 234483574.437815070152 249999895.999856889248 1 59669.918704331 2022-03-31T22:02:56.054227 15516327.897126670927 234483568.102751523256 249999895.999878197908 1 59669.918716174 2022-03-31T22:02:57.077383 15516330.576812405139 234483565.423332571983 249999896.000144988298 1 59669.918727191 2022-03-31T22:02:58.029303 15516311.742826309055 234483584.257218897343 249999896.000045210123 1 59669.918739000 2022-03-31T22:02:59.049586 15516293.739867808297 234483602.260137856007 249999896.000005662441 1 59669.918750512 2022-03-31T22:03:00.044250 15516301.080358464271 234483594.919487327337 249999895.999845802784 1 59669.918761918 2022-03-31T22:03:01.029721 15516290.585193604231 234483605.414694458246 249999895.999888062477 1 59669.918774464 2022-03-31T22:03:02.113699 15516329.779785959050 234483566.220193952322 249999895.999979913235 1 59669.918785780 2022-03-31T22:03:03.091420 15516325.420445213094 234483570.579726636410 249999896.000171840191 1 59669.918796971 2022-03-31T22:03:04.058313 15516305.047718835995 234483590.952136695385 249999895.999855518341 1 59669.918808455 2022-03-31T22:03:05.050478 15516273.112047273666 234483622.887846857309 249999895.999894142151 1 59669.918820376 2022-03-31T22:03:06.080464 15516265.940183915198 234483630.059901028872 249999896.000084936619 1 59669.918832110 2022-03-31T22:03:07.094297 15516322.850732179359 234483573.149286955595 249999896.000019133091 1 59669.918843573 2022-03-31T22:03:08.084693 15516307.741596460342 234483588.258410722017 249999896.000007182360 1 59669.918854994 2022-03-31T22:03:09.071461 15516294.117842363194 234483601.882161021233 249999896.000003397465 1 59669.918866487 2022-03-31T22:03:10.064486 15516299.055788494647 234483596.944062381983 249999895.999850869179 1 59669.918878202 2022-03-31T22:03:11.076672 15516329.175084752962 234483566.824752241373 249999895.999836981297 1 59669.918889576 2022-03-31T22:03:12.059372 15516293.601790608838 234483602.398164540529 249999895.999955147505 1 59669.918900607 2022-03-31T22:03:13.012430 15516345.796383479610 234483550.203524470329 249999895.999907940626 1 59669.918912439 2022-03-31T22:03:14.034677 15516272.558624593541 234483623.441395699978 249999896.000020295382 1 59669.918924109 2022-03-31T22:03:15.042995 15516312.596537094563 234483583.403394401073 249999895.999931484461 1 59669.918935569 2022-03-31T22:03:16.033107 15516305.483206635341 234483590.516878694296 249999896.000085324049 1 59669.918946833 2022-03-31T22:03:17.006373 15516302.275819052011 234483593.724315077066 249999896.000134140253 1 59669.918958651 2022-03-31T22:03:18.027481 15516319.896606894210 234483576.103366225958 249999895.999973118305 1 59669.918970140 2022-03-31T22:03:19.020080 15516296.265832081437 234483599.734218686819 249999896.000050783157 1 59669.918981544 2022-03-31T22:03:20.005372 15516314.264831686392 234483581.735170066357 249999896.000001758337 1 59669.918993102 2022-03-31T22:03:21.004008 15516336.922924792394 234483559.077117621899 249999896.000042408705 1 59669.919005099 2022-03-31T22:03:22.040522 15516330.275713570416 234483565.724359005690 249999896.000072568655 1 59669.919016468 2022-03-31T22:03:23.022851 15516318.434647981077 234483577.565374881029 249999896.000022858381 1 59669.919027878 2022-03-31T22:03:24.008643 15516315.360971055925 234483580.639041870832 249999896.000012934208 1 59669.919039673 2022-03-31T22:03:25.027727 15516289.783765055239 234483606.216177076101 249999895.999942123890 1 59669.919050921 2022-03-31T22:03:25.999591 15516330.463903093711 234483565.536039382219 249999895.999942481518 1 59669.919062976 2022-03-31T22:03:27.041137 15516323.039482118562 234483572.960482001305 249999895.999964118004 1 59669.919075066 2022-03-31T22:03:28.085693 15516280.708794923499 234483615.291106313467 249999895.999901235104 1 59669.919085838 2022-03-31T22:03:29.016395 15516333.293719500303 234483562.706346184015 249999896.000065684319 1 59669.919097689 2022-03-31T22:03:30.040277 15516284.498800173402 234483611.501388132572 249999896.000188291073 1 59669.919108969 2022-03-31T22:03:31.014909 15516327.658605294302 234483568.341244935989 249999895.999850243330 1 59669.919120597 2022-03-31T22:03:32.019575 15516331.274392537773 234483564.725637406111 249999896.000029951334 1 59669.919132546 2022-03-31T22:03:33.051934 15516285.426522869617 234483610.573406964540 249999895.999929845333 1 59669.919144023 2022-03-31T22:03:34.043609 15516293.997906586155 234483602.002145290375 249999896.000051885843 1 59669.919155174 2022-03-31T22:03:35.007035 15516336.097614193335 234483559.902282744646 249999895.999896943569 1 59669.919166955 2022-03-31T22:03:36.024909 15516337.218627972528 234483558.781385213137 249999896.000013172626 1 59669.919178299 2022-03-31T22:03:37.005041 15516248.289486382157 234483647.710549324751 249999896.000035703182 1 59669.919190359 2022-03-31T22:03:38.047028 15516268.532950768247 234483627.467050492764 249999896.000001251698 1 59669.919201803 2022-03-31T22:03:39.035773 15516306.243571052328 234483589.756549477577 249999896.000120520592 1 59669.919213184 2022-03-31T22:03:40.019128 15516292.342981560156 234483603.656966328621 249999895.999947875738 1 59669.919224506 2022-03-31T22:03:40.997322 15516298.339627325535 234483597.660459935665 249999896.000087261200 1 59669.919236427 2022-03-31T22:03:42.027281 15516289.952413005754 234483606.047473639250 249999895.999886631966 1 59669.919247861 2022-03-31T22:03:43.015187 15516261.562015026808 234483634.437929540873 249999895.999944567680 1 59669.919259877 2022-03-31T22:03:44.053368 15516265.961662884802 234483630.038472473621 249999896.000135362148 1 59669.919271140 2022-03-31T22:03:45.026495 15516324.562483966351 234483571.437517672777 249999896.000001639128 1 59669.919282439 2022-03-31T22:03:46.002696 15516303.494267277420 234483592.505765140057 249999896.000032424927 1 59669.919295042 2022-03-31T22:03:47.091590 15516294.715611597523 234483601.284389108419 249999896.000000715256 1 59669.919305834 2022-03-31T22:03:48.024017 15516309.422944771126 234483586.577066749334 249999896.000011533499 1 59669.919317777 2022-03-31T22:03:49.055914 15516319.219710564241 234483576.780292242765 249999896.000002801418 1 59669.919329064 2022-03-31T22:03:50.031169 15516268.196202887222 234483627.803797811270 249999896.000000685453 1 59669.919340442 2022-03-31T22:03:51.014161 15516284.731504583731 234483611.268462747335 249999895.999967336655 1 59669.919352350 2022-03-31T22:03:52.043032 15516269.672337498516 234483626.327703475952 249999896.000040978193 1 59669.919363949 2022-03-31T22:03:53.045131 15516312.549813248217 234483583.450326085091 249999896.000139325857 1 59669.919375521 2022-03-31T22:03:54.044979 15516295.161354213953 234483600.838718235493 249999896.000072449446 1 59669.919386744 2022-03-31T22:03:55.014660 15516307.018461998552 234483588.981443256140 249999895.999905258417 1 59669.919398264 2022-03-31T22:03:56.009969 15516289.333519607782 234483606.666427969933 249999895.999947577715 1 59669.919409947 2022-03-31T22:03:57.019462 15516267.777723301202 234483628.222305655479 249999896.000028967857 1 59669.919421399 2022-03-31T22:03:58.008888 15516328.655316399410 234483567.344649523497 249999895.999965935946 1 59669.919433126 2022-03-31T22:03:59.022074 15516274.972924452275 234483621.027200788260 249999896.000125229359 1 59669.919444666 2022-03-31T22:04:00.019145 15516338.523373125121 234483557.476720720530 249999896.000093847513 1 59669.919456732 2022-03-31T22:04:01.061621 15516322.922998022288 234483573.077099293470 249999896.000097304583 1 59669.919469392 2022-03-31T22:04:02.155466 15516294.612474152818 234483601.387500077486 249999895.999974220991 1 59669.919480767 2022-03-31T22:04:03.138256 15516297.889116371050 234483598.110923081636 249999896.000039458275 1 59669.919492057 2022-03-31T22:04:04.113721 15516295.032219694927 234483600.967867016792 249999896.000086724758 1 59669.919503731 2022-03-31T22:04:05.122353 15516304.738641392440 234483591.261264711618 249999895.999906092882 1 59669.919514908 2022-03-31T22:04:06.088035 15516319.700695039704 234483576.299251884222 249999895.999946922064 1 59669.919527862 2022-03-31T22:04:07.207274 15516343.460078895092 234483552.539958298206 249999896.000037193298 1 59669.919539253 2022-03-31T22:04:08.191487 15516279.392705960199 234483616.607244044542 249999895.999949991703 1 59669.919549607 2022-03-31T22:04:09.086065 15516348.450887797400 234483547.549170702696 249999896.000058501959 1 59669.919561092 2022-03-31T22:04:10.078354 15516301.096399674192 234483594.903868556023 249999896.000268220901 1 59669.919572712 2022-03-31T22:04:11.082306 15516261.567344075069 234483634.432670354843 249999896.000014424324 1 59669.919583346 2022-03-31T22:04:12.001113 15516309.518777450547 234483586.481161355972 249999895.999938815832 1 59669.919595487 2022-03-31T22:04:13.050102 15516258.697546483949 234483637.302482843399 249999896.000029325485 1 59669.919606894 2022-03-31T22:04:14.035684 15516288.189557941630 234483607.810408920050 249999895.999966859818 1 59669.919618578 2022-03-31T22:04:15.045127 15516352.073086451739 234483543.926999658346 249999896.000086098909 1 59669.919630622 2022-03-31T22:04:16.085782 15516296.711586629972 234483599.288513749838 249999896.000100374222 1 59669.919642013 2022-03-31T22:04:17.069937 15516325.283393179998 234483570.716668933630 249999896.000062108040 1 59669.919653363 2022-03-31T22:04:18.050508 15516287.375319173560 234483608.624669909477 249999895.999989092350 1 59669.919665278 2022-03-31T22:04:19.080046 15516251.508456578478 234483644.491582512856 249999896.000039100647 1 59669.919676646 2022-03-31T22:04:20.062161 15516308.189820963889 234483587.810208350420 249999896.000029325485 1 59669.919688528 2022-03-31T22:04:21.088846 15516352.336090842262 234483543.663925349712 249999896.000016182661 1 59669.919700167 2022-03-31T22:04:22.094418 15516299.070189291611 234483596.929912894964 249999896.000102192163 1 59669.919711374 2022-03-31T22:04:23.062716 15516332.717898083851 234483563.282172977924 249999896.000071048737 1 59669.919722808 2022-03-31T22:04:24.050614 15516299.471963910386 234483596.527934432030 249999895.999898344278 1 59669.919734665 2022-03-31T22:04:25.075080 15516290.994163922966 234483605.005950212479 249999896.000114142895 1 59669.919746034 2022-03-31T22:04:26.057350 15516281.479306951165 234483614.520609796047 249999895.999916732311 1 59669.919757493 2022-03-31T22:04:27.047383 15516353.174950860441 234483542.825052589178 249999896.000003457069 1 59669.919769164 2022-03-31T22:04:28.055765 15516356.981546042487 234483539.018440008163 249999895.999986052513 1 59669.919780867 2022-03-31T22:04:29.066947 15516299.279143288732 234483596.720983952284 249999896.000127255917 1 59669.919792064 2022-03-31T22:04:30.034320 15516289.047720011324 234483606.952252268791 249999895.999972283840 1 59669.919804003 2022-03-31T22:04:31.065880 15516305.252348693088 234483590.747633635998 249999895.999982327223 1 59669.919815712 2022-03-31T22:04:32.077492 15516289.317024813965 234483606.683037340641 249999896.000062167645 1 59669.919827611 2022-03-31T22:04:33.105586 15516297.342591598630 234483598.657455861568 249999896.000047445297 1 59669.919838900 2022-03-31T22:04:34.080918 15516318.168254893273 234483577.831778734922 249999896.000033617020 1 59669.919850408 2022-03-31T22:04:35.075270 15516272.623971635476 234483623.376092553139 249999896.000064194202 1 59669.919861857 2022-03-31T22:04:36.064445 15516307.735228873789 234483588.264581292868 249999895.999810159206 1 59669.919873676 2022-03-31T22:04:37.085650 15516298.276627816260 234483597.723358541727 249999895.999986350536 1 59669.919885282 2022-03-31T22:04:38.088363 15516305.590170951560 234483590.409754633904 249999895.999925583601 1 59669.919896561 2022-03-31T22:04:39.062896 15516353.846804086119 234483542.153309196234 249999896.000113278627 1 59669.919908029 2022-03-31T22:04:40.053750 15516307.537948198617 234483588.462075412273 249999896.000023603439 1 59669.919920003 2022-03-31T22:04:41.088222 15516304.174642402679 234483591.825113683939 249999895.999756097794 1 59669.919930986 2022-03-31T22:04:42.037179 15516300.792795974761 234483595.207272857428 249999896.000068843365 1 59669.919943089 2022-03-31T22:04:43.082883 15516309.817309003323 234483586.182618856430 249999895.999927848577 1 59669.919954346 2022-03-31T22:04:44.055535 15516287.628713099286 234483608.371317297220 249999896.000030398369 1 59669.919966174 2022-03-31T22:04:45.077428 15516281.991870805621 234483614.008132159710 249999896.000002980232 1 59669.919977352 2022-03-31T22:04:46.043264 15516303.926261084154 234483592.073662906885 249999895.999924004078 1 59669.919989096 2022-03-31T22:04:47.057898 15516339.085043072701 234483556.915011346340 249999896.000054419041 1 59669.920000478 2022-03-31T22:04:48.041294 15516292.507154280320 234483603.492815971375 249999895.999970257282 1 59669.920012235 2022-03-31T22:04:49.057088 15516312.836645951495 234483583.163362413645 249999896.000008374453 1 59669.920023828 2022-03-31T22:04:50.058714 15516288.678956562653 234483607.321019411087 249999895.999975979328 1 59669.920035461 2022-03-31T22:04:51.063862 15516332.147123387083 234483563.852973997593 249999896.000097393990 1 59669.920047507 2022-03-31T22:04:52.104589 15516287.623776739463 234483608.376158118248 249999895.999934852123 1 59669.920058799 2022-03-31T22:04:53.080180 15516328.331848548725 234483567.668189555407 249999896.000038117170 1 59669.920070087 2022-03-31T22:04:54.055533 15516321.096187483519 234483574.903862863779 249999896.000050336123 1 59669.920081839 2022-03-31T22:04:55.070924 15516302.048711510375 234483593.951299548149 249999896.000011056662 1 59669.920093059 2022-03-31T22:04:56.040247 15516271.696030823514 234483624.303961813450 249999895.999992638826 1 59669.920104546 2022-03-31T22:04:57.032812 15516327.578710764647 234483568.421261161566 249999895.999971926212 1 59669.920116352 2022-03-31T22:04:58.052785 15516297.053285595030 234483598.946712315083 249999895.999997913837 1 59669.920127319 2022-03-31T22:04:59.000370 15516340.152562750503 234483555.847610205412 249999896.000172942877 1 59669.920139338 2022-03-31T22:05:00.038772 15516288.010480547324 234483607.989584058523 249999896.000064611435 1 59669.920151026 2022-03-31T22:05:01.048665 15516303.060740040615 234483592.939352899790 249999896.000092953444 1 59669.920167336 2022-03-31T22:05:02.457809 15516303.513043019921 234483592.486976772547 249999896.000019788742 1 59669.920175530 2022-03-31T22:05:03.165790 15516323.776553038508 234483572.223338037729 249999895.999891072512 1 59669.920186315 2022-03-31T22:05:04.097594 15516338.155782453716 234483557.844086438417 249999895.999868899584 1 59669.920198035 2022-03-31T22:05:05.110255 15516276.486908622086 234483619.513057440519 249999895.999966055155 1 59669.920209720 2022-03-31T22:05:06.119790 15516323.075252491981 234483572.924690902233 249999895.999943405390 1 59669.920221253 2022-03-31T22:05:07.116287 15516260.426375498995 234483635.573547869921 249999895.999923378229 1 59669.920232521 2022-03-31T22:05:08.089827 15516302.470443109050 234483593.529544562101 249999895.999987661839 1 59669.920244310 2022-03-31T22:05:09.108337 15516307.690320797265 234483588.309732586145 249999896.000053375959 1 59669.920255943 2022-03-31T22:05:10.113505 15516338.173080760986 234483557.826994359493 249999896.000075131655 1 59669.920266941 2022-03-31T22:05:11.063675 15516313.847101468593 234483582.152760177851 249999895.999861657619 1 59669.920278484 2022-03-31T22:05:12.061051 15516290.434451678768 234483605.565523833036 249999895.999975502491 1 59669.920289945 2022-03-31T22:05:13.051271 15516292.230147391558 234483603.769839167595 249999895.999986559153 1 59669.920301864 2022-03-31T22:05:14.081093 15516274.686368633062 234483621.313605755568 249999895.999974399805 1 59669.920313382 2022-03-31T22:05:15.076198 15516269.618580404669 234483626.381406426430 249999895.999986827374 1 59669.920324408 2022-03-31T22:05:16.028798 15516293.472373815253 234483602.527617096901 249999895.999990910292 1 59669.920335885 2022-03-31T22:05:17.020426 15516325.257451439276 234483570.742585331202 249999896.000036776066 1 59669.920347783 2022-03-31T22:05:18.048449 15516277.621287330985 234483618.378840863705 249999896.000128209591 1 59669.920359161 2022-03-31T22:05:19.031465 15516315.618223333731 234483580.381803512573 249999896.000026851892 1 59669.920370558 2022-03-31T22:05:20.016198 15516307.647630177438 234483588.352421879768 249999896.000052064657 1 59669.920382505 2022-03-31T22:05:21.048461 15516306.168257489800 234483589.831654280424 249999895.999911785126 1 59669.920393728 2022-03-31T22:05:22.018073 15516295.677849736065 234483600.322012722492 249999895.999862462282 1 59669.920405636 2022-03-31T22:05:23.046897 15516260.590914214030 234483635.409059822559 249999895.999974042177 1 59669.920416746 2022-03-31T22:05:24.006883 15516341.640659695491 234483554.359405457973 249999896.000065147877 1 59669.920429474 2022-03-31T22:05:25.106536 15516302.186458250508 234483593.813651472330 249999896.000109732151 1 59669.920440948 2022-03-31T22:05:26.097859 15516279.040215045214 234483616.959811538458 249999896.000026583672 1 59669.920451692 2022-03-31T22:05:27.026173 15516261.527860967442 234483634.472265899181 249999896.000126868486 1 59669.920462957 2022-03-31T22:05:27.999464 15516357.930434307083 234483538.069435536861 249999895.999869853258 1 59669.920475041 2022-03-31T22:05:29.043559 15516303.384636841714 234483592.615506559610 249999896.000143408775 1 59669.920486100 2022-03-31T22:05:29.999095 15516310.168735278770 234483585.831223636866 249999895.999958902597 1 59669.920497758 2022-03-31T22:05:31.006279 15516256.850345294923 234483639.149746000767 249999896.000091284513 1 59669.920509653 2022-03-31T22:05:32.033992 15516324.520592445508 234483571.479185760021 249999895.999778211117 1 59669.920520827 2022-03-31T22:05:32.999465 15516275.781556384638 234483620.218359023333 249999895.999915421009 1 59669.920533136 2022-03-31T22:05:34.062968 15516311.798899650574 234483584.200965732336 249999895.999865382910 1 59669.920544399 2022-03-31T22:05:35.036060 15516300.737951217219 234483595.262096971273 249999896.000048190355 1 59669.920556018 2022-03-31T22:05:36.039947 15516335.454557674006 234483560.545478403568 249999896.000036090612 1 59669.920567783 2022-03-31T22:05:37.056429 15516279.834851101041 234483616.165139257908 249999895.999990344048 1 59669.920579042 2022-03-31T22:05:38.029207 15516284.407705770805 234483611.592175692320 249999895.999881476164 1 59669.920590519 2022-03-31T22:05:39.020878 15516275.244215456769 234483620.755883067846 249999896.000098526478 1 59669.920602313 2022-03-31T22:05:40.039812 15516284.810512753204 234483611.189483165741 249999895.999995917082 1 59669.920614520 2022-03-31T22:05:41.094507 15516340.193315407261 234483555.806671470404 249999895.999986886978 1 59669.920625119 2022-03-31T22:05:42.010276 15516296.895438147709 234483599.104533553123 249999895.999971687794 1 59669.920637013 2022-03-31T22:05:43.037919 15516268.720135465264 234483627.279823094606 249999895.999958574772 1 59669.920648211 2022-03-31T22:05:44.005416 15516350.057438362390 234483545.942561894655 249999896.000000268221 1 59669.920659935 2022-03-31T22:05:45.018392 15516259.358112405986 234483636.641883671284 249999895.999996066093 1 59669.920671848 2022-03-31T22:05:46.047662 15516324.931365525350 234483571.068766146898 249999896.000131666660 1 59669.920683020 2022-03-31T22:05:47.012898 15516326.487270841375 234483569.512757420540 249999896.000028252602 1 59669.920694654 2022-03-31T22:05:48.018076 15516294.764004055411 234483601.236101180315 249999896.000105232000 1 59669.920706524 2022-03-31T22:05:49.043683 15516343.458340156823 234483552.541707873344 249999896.000048041344 1 59669.920717817 2022-03-31T22:05:50.019364 15516324.821469979361 234483571.178655505180 249999896.000125497580 1 59669.920729367 2022-03-31T22:05:51.017265 15516278.241089070216 234483617.758995115757 249999896.000084191561 1 59669.920741118 2022-03-31T22:05:52.032623 15516333.580988207832 234483562.418981134892 249999895.999969333410 1 59669.920752667 2022-03-31T22:05:53.030431 15516293.844531489536 234483602.155639946461 249999896.000171422958 1 59669.920763963 2022-03-31T22:05:54.006421 15516308.548199737445 234483587.451775461435 249999895.999975204468 1 59669.920776492 2022-03-31T22:05:55.088899 15516324.163495741785 234483571.836497128010 249999895.999992877245 1 59669.920787629 2022-03-31T22:05:56.051126 15516308.797756049782 234483587.202221572399 249999895.999977618456 1 59669.920798601 2022-03-31T22:05:56.999072 15516325.378086529672 234483570.621994376183 249999896.000080913305 1 59669.920810210 2022-03-31T22:05:58.002085 15516334.979122567922 234483561.020811289549 249999895.999933868647 1 59669.920822217 2022-03-31T22:05:59.039507 15516287.142402153462 234483608.857712298632 249999896.000114440918 1 59669.920833271 2022-03-31T22:05:59.994629 15516260.341500535607 234483635.658293545246 249999895.999794065952 1 59669.920845222 2022-03-31T22:06:01.027205 15516322.087612012401 234483573.912258207798 249999895.999870210886 1 59669.920858213 2022-03-31T22:06:02.149595 15516304.644726444036 234483591.355206310749 249999895.999932765961 1 59669.920869262 2022-03-31T22:06:03.104240 15516318.079064659774 234483577.920894652605 249999895.999959319830 1 59669.920880789 2022-03-31T22:06:04.100164 15516304.718299593776 234483591.281624078751 249999895.999923676252 1 59669.920892172 2022-03-31T22:06:05.083630 15516267.660173764452 234483628.339705288410 249999895.999879062176 1 59669.920904098 2022-03-31T22:06:06.114087 15516309.186442518607 234483586.813606619835 249999896.000049144030 1 59669.920915188 2022-03-31T22:06:07.072246 15516310.006621904671 234483585.993327647448 249999895.999949544668 1 59669.920926498 2022-03-31T22:06:08.049444 15516273.239040415734 234483622.761085957289 249999896.000126361847 1 59669.920938432 2022-03-31T22:06:09.080542 15516291.653377052397 234483604.346500456333 249999895.999877512455 1 59669.920949650 2022-03-31T22:06:10.049787 15516312.505686290562 234483583.494286596775 249999895.999972879887 1 59669.920960742 2022-03-31T22:06:11.008059 15516310.061227872968 234483585.938717424870 249999895.999945282936 1 59669.920972285 2022-03-31T22:06:12.005388 15516302.247300500050 234483593.752826333046 249999896.000126838684 1 59669.920984123 2022-03-31T22:06:13.028209 15516319.041275952011 234483576.958788543940 249999896.000064492226 1 59669.920995440 2022-03-31T22:06:14.006055 15516347.922877490520 234483548.077178090811 249999896.000055581331 1 59669.921007327 2022-03-31T22:06:15.033081 15516277.280580379069 234483618.719383925200 249999895.999964296818 1 59669.921018915 2022-03-31T22:06:16.034256 15516304.281515972689 234483591.718496680260 249999896.000012665987 1 59669.921030439 2022-03-31T22:06:17.029924 15516298.644847663119 234483597.355306357145 249999896.000154018402 1 59669.921041714 2022-03-31T22:06:18.004080 15516326.859622683376 234483569.140372484922 249999895.999995172024 1 59669.921053366 2022-03-31T22:06:19.010826 15516311.486763834953 234483584.513114959002 249999895.999878793955 1 59669.921065309 2022-03-31T22:06:20.042661 15516261.819286087528 234483634.180696189404 249999895.999982267618 1 59669.921076535 2022-03-31T22:06:21.012665 15516286.202603755519 234483609.797585308552 249999896.000189065933 1 59669.921088953 2022-03-31T22:06:22.085526 15516315.475649921224 234483580.524305015802 249999895.999954938889 1 59669.921099644 2022-03-31T22:06:23.009227 15516280.850727837533 234483615.149338394403 249999896.000066220760 1 59669.921111185 2022-03-31T22:06:24.006409 15516276.094646463171 234483619.905262708664 249999895.999909162521 1 59669.921123049 2022-03-31T22:06:25.031398 15516338.292893769220 234483557.707218050957 249999896.000111818314 1 59669.921134442 2022-03-31T22:06:26.015775 15516343.712952187285 234483552.287050545216 249999896.000002741814 1 59669.921146215 2022-03-31T22:06:27.033025 15516288.251811087132 234483607.748124271631 249999895.999935358763 1 59669.921157709 2022-03-31T22:06:28.026053 15516317.285394022241 234483578.714598089457 249999895.999992102385 1 59669.921169065 2022-03-31T22:06:29.007261 15516276.847756979987 234483619.152198821306 249999895.999955803156 1 59669.921180586 2022-03-31T22:06:30.002612 15516289.744307912886 234483606.255735903978 249999896.000043809414 1 59669.921192274 2022-03-31T22:06:31.012473 15516281.034494930878 234483614.965411186218 249999895.999906122684 1 59669.921203913 2022-03-31T22:06:32.018050 15516327.844502223656 234483568.155626088381 249999896.000128298998 1 59669.921215826 2022-03-31T22:06:33.047386 15516316.585946477950 234483579.413905173540 249999895.999851644039 1 59669.921226915 2022-03-31T22:06:34.005406 15516276.444074584171 234483619.555940479040 249999896.000015050173 1 59669.921238506 2022-03-31T22:06:35.006959 15516309.046000311151 234483586.954094648361 249999896.000094950199 1 59669.921250300 2022-03-31T22:06:36.025871 15516318.145395504311 234483577.854509323835 249999895.999904841185 1 59669.921261950 2022-03-31T22:06:37.032514 15516304.501818442717 234483591.498299896717 249999896.000118345022 1 59669.921273313 2022-03-31T22:06:38.014217 15516299.363590454683 234483596.636270970106 249999895.999861419201 1 59669.921285104 2022-03-31T22:06:39.033029 15516275.688990492374 234483620.311048179865 249999896.000038683414 1 59669.921296431 2022-03-31T22:06:40.011637 15516320.729242546484 234483575.270838856697 249999896.000081390142 1 59669.921308984 2022-03-31T22:06:41.096199 15516290.350125035271 234483605.649913936853 249999896.000038981438 1 59669.921319918 2022-03-31T22:06:42.040916 15516294.374282568693 234483601.625684499741 249999895.999967068434 1 59669.921331449 2022-03-31T22:06:43.037221 15516311.651515601203 234483584.348454236984 249999895.999969840050 1 59669.921342855 2022-03-31T22:06:44.022683 15516280.859519304708 234483615.140438884497 249999895.999958187342 1 59669.921354152 2022-03-31T22:06:44.998774 15516297.833167072386 234483598.166884988546 249999896.000052064657 1 59669.921366033 2022-03-31T22:06:46.025249 15516311.232621174306 234483584.767393469810 249999896.000014632940 1 59669.921377674 2022-03-31T22:06:47.031066 15516266.866802521050 234483629.133155941963 249999895.999958455563 1 59669.921389003 2022-03-31T22:06:48.009900 15516310.309059713036 234483585.691007643938 249999896.000067353249 1 59669.921400967 2022-03-31T22:06:49.043510 15516311.787272159010 234483584.212672829628 249999895.999944984913 1 59669.921412514 2022-03-31T22:06:50.041160 15516295.461181756109 234483600.538792192936 249999895.999973952770 1 59669.921423565 2022-03-31T22:06:50.995996 15516314.999929651618 234483581.000128120184 249999896.000057756901 1 59669.921435241 2022-03-31T22:06:52.004829 15516290.554812332615 234483605.445180416107 249999895.999992758036 1 59669.921447268 2022-03-31T22:06:53.043936 15516313.581668624654 234483582.418312728405 249999895.999981343746 1 59669.921458844 2022-03-31T22:06:54.044137 15516288.294428050518 234483607.705551922321 249999895.999979972839 1 59669.921470216 2022-03-31T22:06:55.026656 15516258.134463159367 234483637.865499198437 249999895.999962359667 1 59669.921481858 2022-03-31T22:06:56.032510 15516315.961382199079 234483580.038671910763 249999896.000054121017 1 59669.921493368 2022-03-31T22:06:57.027007 15516269.960240356624 234483626.039729237556 249999895.999969601631 1 59669.921504961 2022-03-31T22:06:58.028669 15516291.354395525530 234483604.645526409149 249999895.999921947718 1 59669.921516439 2022-03-31T22:06:59.020347 15516336.601827811450 234483559.398170650005 249999895.999998450279 1 59669.921528218 2022-03-31T22:07:00.038061 15516321.307036619633 234483574.692895233631 249999895.999931842089 1 59669.921539603 2022-03-31T22:07:01.021725 15516289.287615062669 234483606.712171018124 249999895.999786078930 1 59669.921551831 2022-03-31T22:07:02.078208 15516318.303896790370 234483577.696256101131 249999896.000152885914 1 59669.921563595 2022-03-31T22:07:03.094568 15516290.008377887309 234483605.991582453251 249999895.999960333109 1 59669.921574756 2022-03-31T22:07:04.058908 15516335.998351968825 234483560.001808583736 249999896.000160545111 1 59669.921586168 2022-03-31T22:07:05.044890 15516293.548588151112 234483602.451375573874 249999895.999963730574 1 59669.921597993 2022-03-31T22:07:06.066560 15516281.870190769434 234483614.129656672478 249999895.999847441912 1 59669.921609798 2022-03-31T22:07:07.086508 15516297.371549580246 234483598.628467649221 249999896.000017225742 1 59669.921621253 2022-03-31T22:07:08.076267 15516297.948698228225 234483598.051358729601 249999896.000056952238 1 59669.921632786 2022-03-31T22:07:09.072690 15516289.310699148104 234483606.689373970032 249999896.000073105097 1 59669.921644060 2022-03-31T22:07:10.046769 15516327.685443824157 234483568.314614295959 249999896.000058114529 1 59669.921655168 2022-03-31T22:07:11.006488 15516310.446644203737 234483585.553198307753 249999895.999842524529 1 59669.921666753 2022-03-31T22:07:12.007456 15516325.251230282709 234483570.748721003532 249999895.999951273203 1 59669.921678284 2022-03-31T22:07:13.003731 15516271.954290747643 234483624.045710563660 249999896.000001311302 1 59669.921689869 2022-03-31T22:07:14.004691 15516332.666342392564 234483563.333720564842 249999896.000062942505 1 59669.921701642 2022-03-31T22:07:15.021898 15516292.088819650933 234483603.911213487387 249999896.000033140182 1 59669.921713220 2022-03-31T22:07:16.022181 15516313.818451980129 234483582.181602567434 249999896.000054538250 1 59669.921724826 2022-03-31T22:07:17.024961 15516302.548034740612 234483593.451927423477 249999895.999962151051 1 59669.921737054 2022-03-31T22:07:18.081473 15516305.175373613834 234483590.824529051781 249999895.999902665615 1 59669.921747781 2022-03-31T22:07:19.008315 15516311.102410342544 234483584.897573709488 249999895.999984055758 1 59669.921759275 2022-03-31T22:07:20.001393 15516331.872353876010 234483564.127650976181 249999896.000004857779 1 59669.921770874 2022-03-31T22:07:21.003531 15516306.102614540607 234483589.897289216518 249999895.999903768301 1 59669.921782627 2022-03-31T22:07:22.018954 15516283.867712752894 234483612.132335841656 249999896.000048607588 1 59669.921794388 2022-03-31T22:07:23.035139 15516341.510661982000 234483554.489381670952 249999896.000043660402 1 59669.921805520 2022-03-31T22:07:23.996935 15516297.499149741605 234483598.500822901726 249999895.999972641468 1 59669.921817367 2022-03-31T22:07:25.020483 15516287.641137087718 234483608.358967214823 249999896.000104308128 1 59669.921828877 2022-03-31T22:07:26.014953 15516338.213404217735 234483557.786505401134 249999895.999909609556 1 59669.921840373 2022-03-31T22:07:27.008256 15516315.208978720009 234483580.790959507227 249999895.999938219786 1 59669.921851865 2022-03-31T22:07:28.001094 15516275.757534777746 234483620.242548614740 249999896.000083386898 1 59669.921863526 2022-03-31T22:07:29.008670 15516307.872120194137 234483588.127918869257 249999896.000039070845 1 59669.921875078 2022-03-31T22:07:30.006718 15516279.941048324108 234483616.059058636427 249999896.000106960535 1 59669.921886532 2022-03-31T22:07:30.996361 15516319.565900731832 234483576.434157043695 249999896.000057786703 1 59669.921898129 2022-03-31T22:07:31.998374 15516276.918886668980 234483619.081042885780 249999895.999929547310 1 59669.921909931 2022-03-31T22:07:33.018049 15516288.433952081949 234483607.565979838371 249999895.999931931496 1 59669.921921538 2022-03-31T22:07:34.020850 15516316.588614106178 234483579.411416202784 249999896.000030308962 1 59669.921932829 2022-03-31T22:07:34.996372 15516338.030746169388 234483557.969317972660 249999896.000064134598 1 59669.921944509 2022-03-31T22:07:36.005559 15516291.201321892440 234483604.798718392849 249999896.000040292740 1 59669.921956391 2022-03-31T22:07:37.032156 15516335.195951784030 234483560.804021775723 249999895.999973565340 1 59669.921967634 2022-03-31T22:07:38.003625 15516295.517184596509 234483600.482871711254 249999896.000056296587 1 59669.921979138 2022-03-31T22:07:38.997509 15516293.116623641923 234483602.883360803127 249999895.999984443188 1 59669.921990800 2022-03-31T22:07:40.005081 15516301.039571132511 234483594.960435152054 249999896.000006288290 1 59669.922002419 2022-03-31T22:07:41.009006 15516323.209464823827 234483572.790510594845 249999895.999975413084 1 59669.922014367 2022-03-31T22:07:42.041335 15516289.394338715822 234483606.605633080006 249999895.999971807003 1 59669.922025446 2022-03-31T22:07:42.998508 15516275.218930158764 234483620.780977725983 249999895.999907881021 1 59669.922037238 2022-03-31T22:07:44.017410 15516325.302757611498 234483570.697316855192 249999896.000074476004 1 59669.922048730 2022-03-31T22:07:45.010289 15516310.750959506258 234483585.249046832323 249999896.000006347895 1 59669.922060507 2022-03-31T22:07:46.027844 15516319.920277049765 234483576.079800486565 249999896.000077545643 1 59669.922071793 2022-03-31T22:07:47.002877 15516293.044294863939 234483602.955632537603 249999895.999927401543 1 59669.922083460 2022-03-31T22:07:48.010923 15516306.622867433354 234483589.377168506384 249999896.000035941601 1 59669.922095098 2022-03-31T22:07:49.016473 15516308.554204823449 234483587.445707380772 249999895.999912202358 1 59669.922106796 2022-03-31T22:07:50.027224 15516306.329986330122 234483589.669891029596 249999895.999877363443 1 59669.922118095 2022-03-31T22:07:51.003382 15516316.683720089495 234483579.316299438477 249999896.000019520521 1 59669.922130204 2022-03-31T22:07:52.049602 15516308.839075181633 234483587.160930156708 249999896.000005334616 1 59669.922141684 2022-03-31T22:07:53.041476 15516265.430142788216 234483630.569792270660 249999895.999935060740 1 59669.922152860 2022-03-31T22:07:54.007091 15516288.925498075783 234483607.074468910694 249999895.999966979027 1 59669.922164761 2022-03-31T22:07:55.035366 15516358.870810145512 234483537.129294753075 249999896.000104904175 1 59669.922175901 2022-03-31T22:07:55.997810 15516308.183758154511 234483587.816414803267 249999896.000172972679 1 59669.922187993 2022-03-31T22:07:57.042608 15516314.051536092535 234483581.948476463556 249999896.000012546778 1 59669.922199177 2022-03-31T22:07:58.008866 15516222.593962138519 234483673.405914574862 249999895.999876707792 1 59669.922211106 2022-03-31T22:07:59.039575 15516326.426269564778 234483569.573712617159 249999895.999982178211 1 59669.922222498 2022-03-31T22:08:00.023831 15516324.853853154927 234483571.146200567484 249999896.000053733587 1 59669.922233917 2022-03-31T22:08:01.010418 15516283.618294047192 234483612.381791144609 249999896.000085204840 1 59669.922248007 2022-03-31T22:08:02.227826 15516294.858428444713 234483601.141520500183 249999895.999948948622 1 59669.922258196 2022-03-31T22:08:03.108143 15516348.161867413670 234483547.838239610195 249999896.000107020140 1 59669.922269307 2022-03-31T22:08:04.068126 15516307.352359322831 234483588.647674351931 249999896.000033676624 1 59669.922280801 2022-03-31T22:08:05.061201 15516275.281190263107 234483620.718651682138 249999895.999841958284 1 59669.922292436 2022-03-31T22:08:06.066464 15516301.545881288126 234483594.454114645720 249999895.999995946884 1 59669.922303812 2022-03-31T22:08:07.049353 15516295.339050872251 234483600.660991668701 249999896.000042527914 1 59669.922315516 2022-03-31T22:08:08.060560 15516335.159658575431 234483560.840459614992 249999896.000118196011 1 59669.922326769 2022-03-31T22:08:09.032840 15516324.658666497096 234483571.341294944286 249999895.999961435795 1 59669.922338340 2022-03-31T22:08:10.032595 15516297.782555473968 234483598.217479854822 249999896.000035315752 1 59669.922349893 2022-03-31T22:08:11.030723 15516280.013631464913 234483615.986381143332 249999896.000012606382 1 59669.922361318 2022-03-31T22:08:12.017914 15516326.822196034715 234483569.177807688713 249999896.000003725290 1 59669.922372735 2022-03-31T22:08:13.004285 15516288.202979022637 234483607.797035157681 249999896.000014185905 1 59669.922384684 2022-03-31T22:08:14.036743 15516289.390160176903 234483606.609848111868 249999896.000008285046 1 59669.922396064 2022-03-31T22:08:15.019934 15516304.400281691924 234483591.599772691727 249999896.000054389238 1 59669.922407705 2022-03-31T22:08:16.025746 15516269.609441135079 234483626.390580147505 249999896.000021278858 1 59669.922419087 2022-03-31T22:08:17.009090 15516352.435288194567 234483543.564821988344 249999896.000110179186 1 59669.922430758 2022-03-31T22:08:18.017533 15516286.213815141469 234483609.786104023457 249999895.999919176102 1 59669.922442607 2022-03-31T22:08:19.041258 15516261.336240552366 234483634.663850367069 249999896.000090926886 1 59669.922453963 2022-03-31T22:08:20.022441 15516279.756868412718 234483616.243211507797 249999896.000079929829 1 59669.922465955 2022-03-31T22:08:21.058534 15516352.456090332940 234483543.543988078833 249999896.000078409910 1 59669.922477390 2022-03-31T22:08:22.046516 15516317.380158150569 234483578.619771599770 249999895.999929755926 1 59669.922488519 2022-03-31T22:08:23.008018 15516339.763887215406 234483556.236037313938 249999895.999924540520 1 59669.922500403 2022-03-31T22:08:24.034807 15516286.277591157705 234483609.722213685513 249999895.999804854393 1 59669.922512278 2022-03-31T22:08:25.060862 15516302.950809502974 234483593.049275249243 249999896.000084757805 1 59669.922523395 2022-03-31T22:08:26.021366 15516308.951346062124 234483587.048732191324 249999896.000078260899 1 59669.922535111 2022-03-31T22:08:27.033612 15516319.426671171561 234483576.573307603598 249999895.999978780746 1 59669.922546292 2022-03-31T22:08:27.999625 15516333.022343594581 234483562.977680563927 249999896.000024169683 1 59669.922558337 2022-03-31T22:08:29.040329 15516284.433881208301 234483611.566017717123 249999895.999898910522 1 59669.922569760 2022-03-31T22:08:30.027296 15516326.079101681709 234483569.920802861452 249999895.999904543161 1 59669.922581246 2022-03-31T22:08:31.019630 15516286.798169042915 234483609.201868057251 249999896.000037103891 1 59669.922592944 2022-03-31T22:08:32.030387 15516333.697280840948 234483562.302470237017 249999895.999751091003 1 59669.922604527 2022-03-31T22:08:33.031148 15516313.931572729722 234483582.068323045969 249999895.999895781279 1 59669.922616059 2022-03-31T22:08:34.027491 15516273.623277191073 234483622.376635193825 249999895.999912381172 1 59669.922627411 2022-03-31T22:08:35.008273 15516317.514564750716 234483578.485498487949 249999896.000063240528 1 59669.922639531 2022-03-31T22:08:36.055488 15516331.912848966196 234483564.087157517672 249999896.000006496906 1 59669.922651197 2022-03-31T22:08:37.063407 15516320.071499103680 234483575.928579390049 249999896.000078499317 1 59669.922662813 2022-03-31T22:08:38.067050 15516286.183757318184 234483609.816236376762 249999895.999993681908 1 59669.922674128 2022-03-31T22:08:39.044643 15516290.435217691585 234483605.564847975969 249999896.000065654516 1 59669.922685433 2022-03-31T22:08:40.021436 15516267.207149632275 234483628.792698800564 249999895.999848425388 1 59669.922696943 2022-03-31T22:08:41.015857 15516305.305303568020 234483590.694748580456 249999896.000052154064 1 59669.922708591 2022-03-31T22:08:42.022249 15516321.389130696654 234483574.610903918743 249999896.000034630299 1 59669.922720425 2022-03-31T22:08:43.044752 15516286.258293617517 234483609.741706967354 249999896.000000596046 1 59669.922731845 2022-03-31T22:08:44.031426 15516319.660960180685 234483576.339034974575 249999895.999995142221 1 59669.922743274 2022-03-31T22:08:45.018873 15516303.417655777186 234483592.582313448191 249999895.999969214201 1 59669.922755086 2022-03-31T22:08:46.039397 15516287.587231934071 234483608.412676692009 249999895.999908626080 1 59669.922766543 2022-03-31T22:08:47.029352 15516302.655766956508 234483593.344249933958 249999896.000016897917 1 59669.922777891 2022-03-31T22:08:48.009766 15516306.982571449131 234483589.017477005720 249999896.000048458576 1 59669.922789647 2022-03-31T22:08:49.025535 15516307.793092682958 234483588.206788003445 249999895.999880671501 1 59669.922801390 2022-03-31T22:08:50.040134 15516307.174024250358 234483588.825908541679 249999895.999932795763 1 59669.922812832 2022-03-31T22:08:51.028635 15516304.093237595633 234483591.906742662191 249999895.999980270863 1 59669.922824393 2022-03-31T22:08:52.027597 15516318.810737365857 234483577.189199328423 249999895.999936699867 1 59669.922836072 2022-03-31T22:08:53.036650 15516303.922714641318 234483592.077307224274 249999896.000021874905 1 59669.922847595 2022-03-31T22:08:54.032194 15516292.315573183820 234483603.684514343739 249999896.000087529421 1 59669.922859243 2022-03-31T22:08:55.038588 15516296.381236907095 234483599.618816375732 249999896.000053286552 1 59669.922870469 2022-03-31T22:08:56.008561 15516287.261213224381 234483608.738897949457 249999896.000111162663 1 59669.922882424 2022-03-31T22:08:57.041460 15516292.798343461007 234483603.201466709375 249999895.999810159206 1 59669.922893960 2022-03-31T22:08:58.038167 15516313.441330971196 234483582.558600068092 249999895.999931037426 1 59669.922905230 2022-03-31T22:08:59.011888 15516336.319853551686 234483559.680166214705 249999896.000019758940 1 59669.922916932 2022-03-31T22:09:00.022949 15516298.447112789378 234483597.552821546793 249999895.999934345484 1 59669.922928538 2022-03-31T22:09:01.025687 15516353.790958764032 234483542.209040760994 249999895.999999523163 1 59669.922941443 2022-03-31T22:09:02.140689 15516324.992892740294 234483571.007126718760 249999896.000019460917 1 59669.922952753 2022-03-31T22:09:03.117903 15516301.830022739246 234483594.169809401035 249999895.999832153320 1 59669.922964029 2022-03-31T22:09:04.092113 15516280.805625034496 234483615.194391071796 249999896.000016093254 1 59669.922975174 2022-03-31T22:09:05.055046 15516320.099721645936 234483575.900280773640 249999896.000002413988 1 59669.922987200 2022-03-31T22:09:06.094124 15516332.658533148468 234483563.341421484947 249999895.999954640865 1 59669.922998191 2022-03-31T22:09:07.043676 15516313.850582629442 234483582.149364948273 249999895.999947577715 1 59669.923009877 2022-03-31T22:09:08.053386 15516283.844275627285 234483612.155868530273 249999896.000144153833 1 59669.923021518 2022-03-31T22:09:09.059133 15516302.274294367060 234483593.725463300943 249999895.999757677317 1 59669.923032473 2022-03-31T22:09:10.005689 15516309.144165769219 234483586.855892449617 249999896.000058233738 1 59669.923044181 2022-03-31T22:09:11.017252 15516283.944220723584 234483612.055792927742 249999896.000013649464 1 59669.923055603 2022-03-31T22:09:12.004124 15516336.281477998942 234483559.718569487333 249999896.000047475100 1 59669.923067171 2022-03-31T22:09:13.003558 15516321.625405086204 234483574.374771833420 249999896.000176906586 1 59669.923078846 2022-03-31T22:09:14.012279 15516279.644318427891 234483616.355840474367 249999896.000158905983 1 59669.923090314 2022-03-31T22:09:15.003099 15516331.486805828288 234483564.513063013554 249999895.999868839979 1 59669.923102317 2022-03-31T22:09:16.040191 15516275.287408126518 234483620.712619543076 249999896.000027656555 1 59669.923113474 2022-03-31T22:09:17.004115 15516287.403671113774 234483608.596337229013 249999896.000008344650 1 59669.923125056 2022-03-31T22:09:18.004855 15516297.843068782240 234483598.156805843115 249999895.999874621630 1 59669.923137013 2022-03-31T22:09:19.037964 15516287.873979795724 234483608.126079320908 249999896.000059127808 1 59669.923148192 2022-03-31T22:09:20.003794 15516325.259284220636 234483570.740802764893 249999896.000086992979 1 59669.923159994 2022-03-31T22:09:21.023471 15516296.064648520201 234483599.935367286205 249999896.000015795231 1 59669.923171770 2022-03-31T22:09:22.040919 15516327.073110407218 234483568.926971077919 249999896.000081479549 1 59669.923183025 2022-03-31T22:09:23.013364 15516253.822506835684 234483642.177456110716 249999895.999962955713 1 59669.923194527 2022-03-31T22:09:24.007083 15516336.828868644312 234483559.171142697334 249999896.000011354685 1 59669.923206020 2022-03-31T22:09:25.000108 15516282.066983425990 234483613.932904452085 249999895.999887883663 1 59669.923217786 2022-03-31T22:09:26.016699 15516316.576736446470 234483579.423280775547 249999896.000017225742 1 59669.923229455 2022-03-31T22:09:27.024958 15516262.600833062083 234483633.399302959442 249999896.000136017799 1 59669.923241231 2022-03-31T22:09:28.042331 15516301.230075042695 234483594.769882768393 249999895.999957799911 1 59669.923252571 2022-03-31T22:09:29.022135 15516293.872654676437 234483602.127292245626 249999895.999946922064 1 59669.923263882 2022-03-31T22:09:29.999426 15516332.435074189678 234483563.565135568380 249999896.000209748745 1 59669.923275676 2022-03-31T22:09:31.018392 15516294.809010528028 234483601.190978825092 249999895.999989360571 1 59669.923287415 2022-03-31T22:09:32.032696 15516233.304251063615 234483662.695734769106 249999895.999985843897 1 59669.923298956 2022-03-31T22:09:33.029842 15516299.497467551380 234483596.502521961927 249999895.999989509583 1 59669.923310221 2022-03-31T22:09:34.003067 15516286.939164377749 234483609.060939252377 249999896.000103622675 1 59669.923321897 2022-03-31T22:09:35.011921 15516300.978412348777 234483595.021761089563 249999896.000173449516 1 59669.923333549 2022-03-31T22:09:36.018671 15516315.413743937388 234483580.586169600487 249999895.999913543463 1 59669.923345010 2022-03-31T22:09:37.008878 15516301.928554886952 234483594.071346879005 249999895.999901771545 1 59669.923356533 2022-03-31T22:09:38.004435 15516290.346673417836 234483605.653266966343 249999895.999940395355 1 59669.923368168 2022-03-31T22:09:39.009694 15516332.621019452810 234483563.379017859697 249999896.000037312508 1 59669.923379825 2022-03-31T22:09:40.016911 15516310.794762732461 234483585.205269515514 249999896.000032246113 1 59669.923391255 2022-03-31T22:09:41.004452 15516308.980792175978 234483587.019205570221 249999895.999997735023 1 59669.923402889 2022-03-31T22:09:42.009563 15516277.242862196639 234483618.757185429335 249999896.000047624111 1 59669.923414418 2022-03-31T22:09:43.005696 15516317.644060112536 234483578.355869054794 249999895.999929159880 1 59669.923425977 2022-03-31T22:09:44.004420 15516314.732212644070 234483581.267753064632 249999895.999965697527 1 59669.923437581 2022-03-31T22:09:45.007055 15516284.953823165968 234483611.046213388443 249999896.000036567450 1 59669.923449132 2022-03-31T22:09:46.005022 15516323.799352739006 234483572.200671494007 249999896.000024229288 1 59669.923460753 2022-03-31T22:09:47.009060 15516320.438719607890 234483575.561339050531 249999896.000058650970 1 59669.923472383 2022-03-31T22:09:48.013900 15516279.847866637632 234483616.152102589607 249999895.999969214201 1 59669.923483772 2022-03-31T22:09:48.997932 15516256.366808183491 234483639.633122384548 249999895.999930560589 1 59669.923495485 2022-03-31T22:09:50.009933 15516346.397605737671 234483549.602338522673 249999895.999944269657 1 59669.923506971 2022-03-31T22:09:51.002250 15516265.491701709107 234483630.508364647627 249999896.000066369772 1 59669.923518665 2022-03-31T22:09:52.012654 15516272.896788002923 234483623.103163897991 249999895.999951899052 1 59669.923530251 2022-03-31T22:09:53.013691 15516304.555707648396 234483591.444292336702 249999896.000000000000 1 59669.923541717 2022-03-31T22:09:54.004328 15516313.598888892680 234483582.400949358940 249999895.999838262796 1 59669.923553522 2022-03-31T22:09:55.024260 15516308.565548729151 234483587.434459030628 249999896.000007748604 1 59669.923565289 2022-03-31T22:09:56.040961 15516280.054519711062 234483615.945609748363 249999896.000129461288 1 59669.923576440 2022-03-31T22:09:57.004396 15516358.447706768289 234483537.552281320095 249999895.999988079071 1 59669.923588022 2022-03-31T22:09:58.005082 15516301.552215436473 234483594.447749912739 249999895.999965339899 1 59669.923599625 2022-03-31T22:09:59.007643 15516282.159233145416 234483613.840770363808 249999896.000003516674 1 59669.923611273 2022-03-31T22:10:00.013974 15516306.445761233568 234483589.554313242435 249999896.000074476004 1 59669.923622864 2022-03-31T22:10:01.015444 15516300.290057308972 234483595.709964752197 249999896.000022053719 1 59669.923638219 2022-03-31T22:10:02.342163 15516347.085904307663 234483548.914079934359 249999895.999984234571 1 59669.923647121 2022-03-31T22:10:03.111269 15516297.786721220240 234483598.213200211525 249999895.999921441078 1 59669.923659138 2022-03-31T22:10:04.149571 15516305.184555234388 234483590.815650224686 249999896.000205457211 1 59669.923670633 2022-03-31T22:10:05.142711 15516313.592405857518 234483582.407500833273 249999895.999906688929 1 59669.923682432 2022-03-31T22:10:06.162086 15516275.528793560341 234483620.471094250679 249999895.999887824059 1 59669.923693269 2022-03-31T22:10:07.098418 15516315.491876171902 234483580.508136749268 249999896.000012934208 1 59669.923704617 2022-03-31T22:10:08.078861 15516301.502078939229 234483594.498058795929 249999896.000137746334 1 59669.923716474 2022-03-31T22:10:09.103339 15516311.340543206781 234483584.659509390593 249999896.000052601099 1 59669.923727379 2022-03-31T22:10:10.045581 15516310.592901304364 234483585.407048106194 249999895.999949395657 1 59669.923739185 2022-03-31T22:10:11.065578 15516284.109314383939 234483611.890688419342 249999896.000002801418 1 59669.923750495 2022-03-31T22:10:12.042741 15516323.143757063895 234483572.856289058924 249999896.000046133995 1 59669.923761765 2022-03-31T22:10:13.016452 15516256.217041153461 234483639.782974451780 249999896.000015616417 1 59669.923773652 2022-03-31T22:10:14.043553 15516285.118001189083 234483610.882035762072 249999896.000036954880 1 59669.923785240 2022-03-31T22:10:15.044752 15516308.621855136007 234483587.378099709749 249999895.999954849482 1 59669.923796761 2022-03-31T22:10:16.040169 15516274.825107540935 234483621.174825668335 249999895.999933212996 1 59669.923808131 2022-03-31T22:10:17.022572 15516245.298029592261 234483650.702003479004 249999896.000033080578 1 59669.923820241 2022-03-31T22:10:18.068843 15516299.179242379963 234483596.820782601833 249999896.000024974346 1 59669.923831987 2022-03-31T22:10:19.083647 15516350.333337260410 234483545.666751503944 249999896.000088751316 1 59669.923843310 2022-03-31T22:10:20.061998 15516278.166250515729 234483617.833754330873 249999896.000004857779 1 59669.923854626 2022-03-31T22:10:21.039678 15516335.461221281439 234483560.538880556822 249999896.000101834536 1 59669.923866352 2022-03-31T22:10:22.052787 15516285.812888965011 234483610.187118142843 249999896.000007092953 1 59669.923877792 2022-03-31T22:10:23.041288 15516281.985966827720 234483614.013975769281 249999895.999942600727 1 59669.923889442 2022-03-31T22:10:24.047827 15516340.026310339570 234483555.973737061024 249999896.000047385693 1 59669.923900795 2022-03-31T22:10:25.028662 15516301.533780111000 234483594.466214090586 249999895.999994188547 1 59669.923912677 2022-03-31T22:10:26.055323 15516268.994658527896 234483627.005613595247 249999896.000272125006 1 59669.923924109 2022-03-31T22:10:27.043042 15516335.856265980750 234483560.143660306931 249999895.999926298857 1 59669.923935563 2022-03-31T22:10:28.032690 15516284.649951571599 234483611.350127488375 249999896.000079065561 1 59669.923947436 2022-03-31T22:10:29.058440 15516289.880080340430 234483606.119788348675 249999895.999868690968 1 59669.923959391 2022-03-31T22:10:30.091356 15516341.258837714791 234483554.741201311350 249999896.000039041042 1 59669.923970145 2022-03-31T22:10:31.020551 15516253.689578162506 234483642.310252636671 249999895.999830812216 1 59669.923982074 2022-03-31T22:10:32.051197 15516284.081723485142 234483611.918382287025 249999896.000105768442 1 59669.923993635 2022-03-31T22:10:33.050078 15516288.892234388739 234483607.107670187950 249999895.999904572964 1 59669.924005222 2022-03-31T22:10:34.051124 15516327.768714705482 234483568.231249392033 249999895.999964088202 1 59669.924016940 2022-03-31T22:10:35.063623 15516316.471564145759 234483579.528387069702 249999895.999951213598 1 59669.924028374 2022-03-31T22:10:36.051513 15516281.535444686189 234483614.464575737715 249999896.000020414591 1 59669.924039626 2022-03-31T22:10:37.023655 15516268.283360498026 234483627.716663211584 249999896.000023722649 1 59669.924051339 2022-03-31T22:10:38.035655 15516307.271521802992 234483588.728439629078 249999895.999961435795 1 59669.924062572 2022-03-31T22:10:39.006214 15516304.028300531209 234483591.971746951342 249999896.000047475100 1 59669.924074535 2022-03-31T22:10:40.039842 15516296.592129835859 234483599.407876729965 249999896.000006556511 1 59669.924086339 2022-03-31T22:10:41.059694 15516328.924995152280 234483567.074980527163 249999895.999975681305 1 59669.924098030 2022-03-31T22:10:42.069764 15516323.861600488424 234483572.138524115086 249999896.000124603510 1 59669.924109515 2022-03-31T22:10:43.062058 15516342.880481034517 234483553.119679868221 249999896.000160902739 1 59669.924120682 2022-03-31T22:10:44.026937 15516338.479358492419 234483557.520683228970 249999896.000041723251 1 59669.924132516 2022-03-31T22:10:45.049336 15516298.247021738440 234483597.752925992012 249999895.999947726727 1 59669.924144231 2022-03-31T22:10:46.061562 15516292.548634948209 234483603.451456516981 249999896.000091463327 1 59669.924155593 2022-03-31T22:10:47.043227 15516244.811608189717 234483651.188341438770 249999895.999949634075 1 59669.924167342 2022-03-31T22:10:48.058367 15516301.551119582728 234483594.448927104473 249999896.000046700239 1 59669.924179011 2022-03-31T22:10:49.066607 15516292.154683979228 234483603.845130741596 249999895.999814718962 1 59669.924190260 2022-03-31T22:10:50.038417 15516341.268134422600 234483554.731960386038 249999896.000094801188 1 59669.924202019 2022-03-31T22:10:51.054447 15516296.573943927884 234483599.425984412432 249999895.999928355217 1 59669.924213726 2022-03-31T22:10:52.065953 15516282.686590235680 234483613.313465267420 249999896.000055491924 1 59669.924224810 2022-03-31T22:10:53.023542 15516316.788262121379 234483579.211848974228 249999896.000111103058 1 59669.924236846 2022-03-31T22:10:54.063527 15516297.533369766548 234483598.466515213251 249999895.999884992838 1 59669.924248278 2022-03-31T22:10:55.051237 15516316.581088205799 234483579.418905913830 249999895.999994128942 1 59669.924259695 2022-03-31T22:10:56.037614 15516280.241999395192 234483615.757961630821 249999895.999961018562 1 59669.924271284 2022-03-31T22:10:57.038909 15516302.180416023359 234483593.819566994905 249999895.999983012676 1 59669.924283376 2022-03-31T22:10:58.083716 15516326.193827852607 234483569.806120663881 249999895.999948501587 1 59669.924294253 2022-03-31T22:10:59.023451 15516251.460393611342 234483644.539549231529 249999895.999942839146 1 59669.924305961 2022-03-31T22:11:00.035080 15516296.659573037177 234483599.340409100056 249999895.999982148409 1 59669.924317487 2022-03-31T22:11:01.030843 15516302.015623504296 234483593.984506100416 249999896.000129610300 1 59669.924330343 2022-03-31T22:11:02.141626 15516315.317728145048 234483580.682321101427 249999896.000049233437 1 59669.924340908 2022-03-31T22:11:03.054504 15516270.648714348674 234483625.351433575153 249999896.000147938728 1 59669.924352867 2022-03-31T22:11:04.087668 15516298.138848768547 234483597.861130088568 249999895.999978870153 1 59669.924364162 2022-03-31T22:11:05.063603 15516294.410698924214 234483601.589241951704 249999895.999940872192 1 59669.924375796 2022-03-31T22:11:06.068788 15516362.598170228302 234483533.401738017797 249999895.999908238649 1 59669.924387102 2022-03-31T22:11:07.045578 15516304.258950799704 234483591.740923792124 249999895.999874591827 1 59669.924399326 2022-03-31T22:11:08.101761 15516291.244678169489 234483604.755367815495 249999896.000045984983 1 59669.924410828 2022-03-31T22:11:09.095540 15516307.560645755380 234483588.439359158278 249999896.000004917383 1 59669.924421921 2022-03-31T22:11:10.053984 15516285.976958433166 234483610.022988617420 249999895.999947041273 1 59669.924433310 2022-03-31T22:11:11.037936 15516276.563543479890 234483619.436428189278 249999895.999971657991 1 59669.924444711 2022-03-31T22:11:12.023009 15516331.968196401373 234483564.031802803278 249999895.999999195337 1 59669.924456648 2022-03-31T22:11:13.054330 15516275.099061796442 234483620.900929421186 249999895.999991208315 1 59669.924467762 2022-03-31T22:11:14.014669 15516300.765872646123 234483595.234135299921 249999896.000007957220 1 59669.924479625 2022-03-31T22:11:15.039599 15516273.939272597432 234483622.060662925243 249999895.999935507774 1 59669.924490831 2022-03-31T22:11:16.007779 15516313.106956847012 234483582.893193542957 249999896.000150382519 1 59669.924502744 2022-03-31T22:11:17.037128 15516311.582703769207 234483584.417228877544 249999895.999932646751 1 59669.924513983 2022-03-31T22:11:18.008074 15516311.156845955178 234483584.843231290579 249999896.000077247620 1 59669.924525928 2022-03-31T22:11:19.040169 15516293.655600309372 234483602.344481796026 249999896.000082105398 1 59669.924537027 2022-03-31T22:11:19.999178 15516310.975203810260 234483585.024871945381 249999896.000075757504 1 59669.924548710 2022-03-31T22:11:21.008540 15516265.346529573202 234483630.653550297022 249999896.000079870224 1 59669.924560706 2022-03-31T22:11:22.044965 15516282.345705714077 234483613.654219567776 249999895.999925285578 1 59669.924572426 2022-03-31T22:11:23.057590 15516301.995275449008 234483594.004774063826 249999896.000049501657 1 59669.924583424 2022-03-31T22:11:24.007849 15516360.177223132923 234483535.822768896818 249999895.999992042780 1 59669.924595396 2022-03-31T22:11:25.042203 15516264.295224364847 234483631.704747349024 249999895.999971717596 1 59669.924606725 2022-03-31T22:11:26.021057 15516318.313850695267 234483577.686190009117 249999896.000040709972 1 59669.924618180 2022-03-31T22:11:27.010753 15516297.294185141101 234483598.705720663071 249999895.999905794859 1 59669.924629653 2022-03-31T22:11:28.002053 15516295.183632180095 234483600.816381424665 249999896.000013589859 1 59669.924641521 2022-03-31T22:11:29.027432 15516336.295468876138 234483559.704642236233 249999896.000111103058 1 59669.924652824 2022-03-31T22:11:30.004011 15516286.111466899514 234483609.888402283192 249999895.999869167805 1 59669.924664645 2022-03-31T22:11:31.025263 15516313.090954663232 234483582.908947795630 249999895.999902456999 1 59669.924676463 2022-03-31T22:11:32.046385 15516337.346543105319 234483558.653335034847 249999895.999878138304 1 59669.924688012 2022-03-31T22:11:33.044227 15516238.279512252659 234483657.720389336348 249999895.999901592731 1 59669.924699533 2022-03-31T22:11:34.039679 15516297.220218902454 234483598.779885679483 249999896.000104576349 1 59669.924710866 2022-03-31T22:11:35.018782 15516330.457303199917 234483565.542801529169 249999896.000104725361 1 59669.924722313 2022-03-31T22:11:36.007871 15516309.561580214649 234483586.438396841288 249999895.999977052212 1 59669.924734409 2022-03-31T22:11:37.052989 15516306.993413131684 234483589.006615400314 249999896.000028520823 1 59669.924745381 2022-03-31T22:11:38.000959 15516300.145186433569 234483595.854884684086 249999896.000071108341 1 59669.924757441 2022-03-31T22:11:39.042847 15516313.196938501671 234483582.803014487028 249999895.999953001738 1 59669.924769001 2022-03-31T22:11:40.041682 15516257.790936907753 234483638.208987593651 249999895.999924510717 1 59669.924780142 2022-03-31T22:11:41.004235 15516317.036176588386 234483578.963829636574 249999896.000006228685 1 59669.924791864 2022-03-31T22:11:42.017050 15516284.401405632496 234483611.598420888186 249999895.999826520681 1 59669.924803452 2022-03-31T22:11:43.018275 15516294.143461309373 234483601.856734603643 249999896.000195920467 1 59669.924814872 2022-03-31T22:11:44.004969 15516318.227529678494 234483577.772537887096 249999896.000067561865 1 59669.924826930 2022-03-31T22:11:45.046799 15516311.515263607726 234483584.484676957130 249999895.999940574169 1 59669.924838066 2022-03-31T22:11:46.008862 15516353.200025608763 234483542.799990564585 249999896.000016182661 1 59669.924850066 2022-03-31T22:11:47.045700 15516311.862406641245 234483584.137523144484 249999895.999929785728 1 59669.924861342 2022-03-31T22:11:48.019916 15516280.350556282327 234483615.649388998747 249999895.999945282936 1 59669.924873656 2022-03-31T22:11:49.083837 15516309.008159130812 234483586.991836935282 249999895.999996066093 1 59669.924884855 2022-03-31T22:11:50.051447 15516292.593270456418 234483603.406752288342 249999896.000022739172 1 59669.924895996 2022-03-31T22:11:51.014026 15516288.501744024456 234483607.498164147139 249999895.999908179045 1 59669.924907670 2022-03-31T22:11:52.022696 15516316.494612138718 234483579.505404770374 249999896.000016897917 1 59669.924919028 2022-03-31T22:11:53.004017 15516300.535952391103 234483595.463926404715 249999895.999878793955 1 59669.924930860 2022-03-31T22:11:54.026278 15516309.883897671476 234483586.116018861532 249999895.999916523695 1 59669.924942621 2022-03-31T22:11:55.042464 15516315.278545549139 234483580.721418976784 249999895.999964535236 1 59669.924954105 2022-03-31T22:11:56.034656 15516296.619835816324 234483599.380307316780 249999896.000143140554 1 59669.924965534 2022-03-31T22:11:57.022193 15516327.512004593387 234483568.487970083952 249999895.999974668026 1 59669.924976951 2022-03-31T22:11:58.008585 15516288.208760239184 234483607.791215002537 249999895.999975234270 1 59669.924988973 2022-03-31T22:11:59.047283 15516281.305460853502 234483614.694644570351 249999896.000105410814 1 59669.925000101 2022-03-31T22:12:00.008720 15516285.451631857082 234483610.548358380795 249999895.999990224838 1 59669.925011731 2022-03-31T22:12:01.013565 15516317.980018286034 234483578.019980311394 249999895.999998599291 1 59669.925024030 2022-03-31T22:12:02.076175 15516305.572458965704 234483590.427629917860 249999896.000088870525 1 59669.925036100 2022-03-31T22:12:03.119070 15516305.567263679579 234483590.432751595974 249999896.000015288591 1 59669.925047291 2022-03-31T22:12:04.085965 15516289.003359030932 234483606.996708810329 249999896.000067830086 1 59669.925058675 2022-03-31T22:12:05.069547 15516295.044538127258 234483600.955237656832 249999895.999775797129 1 59669.925070094 2022-03-31T22:12:06.056135 15516358.154859827831 234483537.844860345125 249999895.999720185995 1 59669.925082076 2022-03-31T22:12:07.091355 15516314.976819943637 234483581.023229688406 249999896.000049620867 1 59669.925093885 2022-03-31T22:12:08.111683 15516294.940635891631 234483601.059285461903 249999895.999921351671 1 59669.925104954 2022-03-31T22:12:09.068024 15516267.792240668088 234483628.207662642002 249999895.999903321266 1 59669.925116376 2022-03-31T22:12:10.054892 15516288.165194995701 234483607.834789186716 249999895.999984174967 1 59669.925127808 2022-03-31T22:12:11.042587 15516289.015806600451 234483606.984253495932 249999896.000060081482 1 59669.925139549 2022-03-31T22:12:12.057020 15516300.195585729554 234483595.804334670305 249999895.999920397997 1 59669.925150905 2022-03-31T22:12:13.038164 15516273.590238386765 234483622.409815609455 249999896.000054001808 1 59669.925163043 2022-03-31T22:12:14.086942 15516259.603392742574 234483636.396533697844 249999895.999926447868 1 59669.925174469 2022-03-31T22:12:15.074097 15516304.945733662695 234483591.054353564978 249999896.000087231398 1 59669.925185741 2022-03-31T22:12:16.048049 15516279.512265004218 234483616.487690687180 249999895.999955683947 1 59669.925197383 2022-03-31T22:12:17.053924 15516334.428711602464 234483561.571276843548 249999895.999988436699 1 59669.925209276 2022-03-31T22:12:18.081497 15516303.064220646396 234483592.935718417168 249999895.999939054251 1 59669.925220145 2022-03-31T22:12:19.020570 15516309.510307257995 234483586.489760965109 249999896.000068217516 1 59669.925232178 2022-03-31T22:12:20.060139 15516308.254803538322 234483587.745183229446 249999895.999986767769 1 59669.925243458 2022-03-31T22:12:21.034792 15516291.749810438603 234483604.250276118517 249999896.000086545944 1 59669.925255067 2022-03-31T22:12:22.037812 15516274.111897874624 234483621.888116925955 249999896.000014811754 1 59669.925266953 2022-03-31T22:12:23.064751 15516324.705406710505 234483571.294454902411 249999895.999861598015 1 59669.925278172 2022-03-31T22:12:24.034060 15516315.287979744375 234483580.711979240179 249999895.999958992004 1 59669.925289430 2022-03-31T22:12:25.006728 15516299.095529368147 234483596.904478788376 249999896.000008165836 1 59669.925301584 2022-03-31T22:12:26.056854 15516270.923722017556 234483625.076306104660 249999896.000028133392 1 59669.925313001 2022-03-31T22:12:27.043250 15516303.852013522759 234483592.148007601500 249999896.000021129847 1 59669.925324437 2022-03-31T22:12:28.031330 15516313.123485958204 234483582.876486301422 249999895.999972254038 1 59669.925335967 2022-03-31T22:12:29.027559 15516325.432694002986 234483570.567406088114 249999896.000100076199 1 59669.925347621 2022-03-31T22:12:30.034438 15516288.656360788271 234483607.343669980764 249999896.000030755997 1 59669.925358874 2022-03-31T22:12:31.006741 15516256.949496550485 234483639.050442695618 249999895.999939233065 1 59669.925371173 2022-03-31T22:12:32.069375 15516281.438990995288 234483614.561108082533 249999896.000099062920 1 59669.925382409 2022-03-31T22:12:33.040179 15516298.379160206765 234483597.620872944593 249999896.000033140182 1 59669.925393952 2022-03-31T22:12:34.037473 15516307.543835002929 234483588.456203967333 249999896.000038981438 1 59669.925405657 2022-03-31T22:12:35.048795 15516253.653969196603 234483642.346027314663 249999895.999996513128 1 59669.925417155 2022-03-31T22:12:36.042236 15516292.248945191503 234483603.751013278961 249999895.999958455563 1 59669.925428755 2022-03-31T22:12:37.044418 15516326.218481652439 234483569.781519353390 249999896.000001013279 1 59669.925440243 2022-03-31T22:12:38.036987 15516304.815197473392 234483591.184810459614 249999896.000007927418 1 59669.925451636 2022-03-31T22:12:39.021402 15516316.921124281362 234483579.078818917274 249999895.999943196774 1 59669.925463572 2022-03-31T22:12:40.052611 15516302.529544930905 234483593.470384865999 249999895.999929785728 1 59669.925475045 2022-03-31T22:12:41.043922 15516313.110854916275 234483582.889104276896 249999895.999959200621 1 59669.925486666 2022-03-31T22:12:42.047952 15516305.776751618832 234483590.223074734211 249999895.999826341867 1 59669.925498161 2022-03-31T22:12:43.041097 15516314.192669205368 234483581.807366043329 249999896.000035256147 1 59669.925510058 2022-03-31T22:12:44.068997 15516291.675497094169 234483604.324596077204 249999896.000093162060 1 59669.925521563 2022-03-31T22:12:45.063006 15516272.884457506239 234483623.115363836288 249999895.999821335077 1 59669.925532853 2022-03-31T22:12:46.038509 15516301.054635467008 234483594.945448160172 249999896.000083625317 1 59669.925544455 2022-03-31T22:12:47.040863 15516340.357668550685 234483555.642387658358 249999896.000056207180 1 59669.925556001 2022-03-31T22:12:48.038485 15516297.824658052996 234483598.175406455994 249999896.000064522028 1 59669.925568176 2022-03-31T22:12:49.090378 15516310.174892250448 234483585.825053513050 249999895.999945759773 1 59669.925579239 2022-03-31T22:12:50.046265 15516312.113919781521 234483583.886033505201 249999895.999953299761 1 59669.925590753 2022-03-31T22:12:51.041064 15516324.973982887343 234483571.026081442833 249999896.000064343214 1 59669.925602405 2022-03-31T22:12:52.047806 15516285.435164565220 234483610.564913749695 249999896.000078320503 1 59669.925613679 2022-03-31T22:12:53.021860 15516264.083559211344 234483631.916497856379 249999896.000057071447 1 59669.925626149 2022-03-31T22:12:54.099279 15516305.669738268480 234483590.330178737640 249999895.999917000532 1 59669.925637148 2022-03-31T22:12:55.049593 15516326.499632516876 234483569.500423401594 249999896.000055909157 1 59669.925648849 2022-03-31T22:12:56.060543 15516303.915734760463 234483592.084178268909 249999895.999913036823 1 59669.925660134 2022-03-31T22:12:57.035584 15516299.782655622810 234483596.217262536287 249999895.999918162823 1 59669.925671927 2022-03-31T22:12:58.054464 15516308.428504632786 234483587.571518301964 249999896.000022947788 1 59669.925683037 2022-03-31T22:12:59.014381 15516338.975441912189 234483557.024521648884 249999895.999963551760 1 59669.925695134 2022-03-31T22:13:00.059585 15516307.512263976038 234483588.487620145082 249999895.999884128571 1 59669.925706822 2022-03-31T22:13:01.069429 15516284.315260399133 234483611.684520483017 249999895.999780893326 1 59669.925718171 2022-03-31T22:13:02.049957 15516301.561289971694 234483594.438583761454 249999895.999873727560 1 59669.925729824 2022-03-31T22:13:03.056833 15516314.969831852242 234483581.030037134886 249999895.999868988991 1 59669.925742288 2022-03-31T22:13:04.133702 15516312.629516037181 234483583.370315402746 249999895.999831438065 1 59669.925753274 2022-03-31T22:13:05.082845 15516300.351431030780 234483595.648591607809 249999896.000022649765 1 59669.925764475 2022-03-31T22:13:06.050676 15516282.430168904364 234483613.569754987955 249999895.999923884869 1 59669.925776391 2022-03-31T22:13:07.080223 15516342.280084079131 234483553.719811081886 249999895.999895155430 1 59669.925787825 2022-03-31T22:13:08.068106 15516279.431699607521 234483616.568243950605 249999895.999943554401 1 59669.925799464 2022-03-31T22:13:09.073731 15516305.674328267574 234483590.325636714697 249999895.999964982271 1 59669.925811403 2022-03-31T22:13:10.105242 15516338.208152608946 234483557.791954249144 249999896.000106871128 1 59669.925822624 2022-03-31T22:13:11.074679 15516285.983225073665 234483610.016800343990 249999896.000025421381 1 59669.925833584 2022-03-31T22:13:12.021692 15516310.478922635317 234483585.521015286446 249999895.999937921762 1 59669.925845820 2022-03-31T22:13:13.078898 15516310.369264474139 234483585.630703568459 249999895.999968051910 1 59669.925856708 2022-03-31T22:13:14.019593 15516301.467574570328 234483594.532417058945 249999895.999991625547 1 59669.925868407 2022-03-31T22:13:15.030365 15516295.677992215380 234483600.322027593851 249999896.000019818544 1 59669.925879632 2022-03-31T22:13:16.000207 15516316.081851916388 234483579.918321639299 249999896.000173568726 1 59669.925891522 2022-03-31T22:13:17.027491 15516309.426740225405 234483586.573152333498 249999895.999892562628 1 59669.925902867 2022-03-31T22:13:18.007700 15516257.957298310474 234483638.042766630650 249999896.000064939260 1 59669.925915009 2022-03-31T22:13:19.056770 15516319.791994720697 234483576.207884609699 249999895.999879330397 1 59669.925925985 2022-03-31T22:13:20.005113 15516265.419729830697 234483630.580276131630 249999896.000005960464 1 59669.925937550 2022-03-31T22:13:21.004334 15516322.701405785978 234483573.298692733049 249999896.000098526478 1 59669.925949279 2022-03-31T22:13:22.017748 15516227.926342014223 234483668.073516666889 249999895.999858677387 1 59669.925960968 2022-03-31T22:13:23.027607 15516268.480665348470 234483627.519222944975 249999895.999888300896 1 59669.925972440 2022-03-31T22:13:24.018794 15516311.387153659016 234483584.612787216902 249999895.999940872192 1 59669.925984079 2022-03-31T22:13:25.024469 15516324.350186180323 234483571.649758100510 249999895.999944269657 1 59669.925996235 2022-03-31T22:13:26.074719 15516295.592004416510 234483600.408012956381 249999896.000017374754 1 59669.926007469 2022-03-31T22:13:27.045304 15516272.679504793137 234483623.320452719927 249999895.999957501888 1 59669.926018579 2022-03-31T22:13:28.005246 15516311.282896541059 234483584.717089176178 249999895.999985724688 1 59669.926030557 2022-03-31T22:13:29.040087 15516244.744491435587 234483651.255541652441 249999896.000033080578 1 59669.926042462 2022-03-31T22:13:30.068705 15516314.654964327812 234483581.345006883144 249999895.999971210957 1 59669.926054064 2022-03-31T22:13:31.071164 15516311.176535878330 234483584.823456585407 249999895.999992460012 1 59669.926065120 2022-03-31T22:13:32.026390 15516323.281119696796 234483572.718924850225 249999896.000044554472 1 59669.926076997 2022-03-31T22:13:33.052515 15516313.245628021657 234483582.754364848137 249999895.999992877245 1 59669.926088561 2022-03-31T22:13:34.051672 15516293.426178971305 234483602.573722213507 249999895.999901175499 1 59669.926100026 2022-03-31T22:13:35.042273 15516321.598883761093 234483574.401193082333 249999896.000076830387 1 59669.926111403 2022-03-31T22:13:36.025202 15516276.420941906050 234483619.579027831554 249999895.999969750643 1 59669.926123029 2022-03-31T22:13:37.029706 15516284.578592363745 234483611.421364128590 249999895.999956488609 1 59669.926134423 2022-03-31T22:13:38.014192 15516320.482344117016 234483575.517560094595 249999895.999904215336 1 59669.926145890 2022-03-31T22:13:39.004859 15516287.059908295050 234483608.939995646477 249999895.999903947115 1 59669.926157468 2022-03-31T22:13:40.005268 15516279.318342324346 234483616.681587457657 249999895.999929785728 1 59669.926169319 2022-03-31T22:13:41.029163 15516302.536197019741 234483593.463746786118 249999895.999943792820 1 59669.926180662 2022-03-31T22:13:42.009215 15516304.261225510389 234483591.738890469074 249999896.000115990639 1 59669.926192372 2022-03-31T22:13:43.020910 15516277.640147890896 234483618.359809815884 249999895.999957710505 1 59669.926203901 2022-03-31T22:13:44.017065 15516314.253137011081 234483581.746918469667 249999896.000055491924 1 59669.926215636 2022-03-31T22:13:45.030926 15516343.354654079303 234483552.645291209221 249999895.999945282936 1 59669.926227167 2022-03-31T22:13:46.027228 15516291.063187936321 234483604.936821639538 249999896.000009566545 1 59669.926238810 2022-03-31T22:13:47.033204 15516328.630782973021 234483567.369103670120 249999895.999886631966 1 59669.926250506 2022-03-31T22:13:48.043722 15516309.793985361233 234483586.205952942371 249999895.999938309193 1 59669.926261874 2022-03-31T22:13:49.025954 15516249.069144522771 234483646.930715054274 249999895.999859571457 1 59669.926273203 2022-03-31T22:13:50.004681 15516321.192898791283 234483574.807199448347 249999896.000098228455 1 59669.926285046 2022-03-31T22:13:51.027994 15516318.220956332982 234483577.779032975435 249999895.999989300966 1 59669.926296610 2022-03-31T22:13:52.027084 15516324.715443287045 234483571.284477382898 249999895.999920666218 1 59669.926308107 2022-03-31T22:13:53.020419 15516303.833682086319 234483592.166298180819 249999895.999980270863 1 59669.926319556 2022-03-31T22:13:54.009617 15516263.002986267209 234483632.997083783150 249999896.000070035458 1 59669.926331024 2022-03-31T22:13:55.000487 15516340.324433589354 234483555.675806254148 249999896.000239849091 1 59669.926342844 2022-03-31T22:13:56.021681 15516335.308277521282 234483560.691693097353 249999895.999970614910 1 59669.926354649 2022-03-31T22:13:57.041708 15516288.553709201515 234483607.446373075247 249999896.000082284212 1 59669.926366341 2022-03-31T22:13:58.051887 15516295.919015474617 234483600.080982655287 249999895.999998122454 1 59669.926377552 2022-03-31T22:13:59.020445 15516283.579690590501 234483612.420317113400 249999896.000007688999 1 59669.926389391 2022-03-31T22:14:00.043325 15516274.773513399065 234483621.226292639971 249999895.999806046486 1 59669.926400830 2022-03-31T22:14:01.031737 15516303.514165725559 234483592.485786080360 249999895.999951809645 1 59669.926412942 2022-03-31T22:14:02.078230 15516295.351107904688 234483600.648744344711 249999895.999852240086 1 59669.926425785 2022-03-31T22:14:03.187790 15516340.259004052728 234483555.740951091051 249999895.999955147505 1 59669.926436916 2022-03-31T22:14:04.149570 15516356.334927286953 234483539.664955437183 249999895.999882727861 1 59669.926448178 2022-03-31T22:14:05.122635 15516241.940565094352 234483654.059393733740 249999895.999958813190 1 59669.926459344 2022-03-31T22:14:06.087283 15516286.432534845546 234483609.567309200764 249999895.999844044447 1 59669.926471807 2022-03-31T22:14:07.164105 15516308.742395993322 234483587.257517933846 249999895.999913930893 1 59669.926483499 2022-03-31T22:14:08.174282 15516310.853632980958 234483585.146367073059 249999896.000000059605 1 59669.926494474 2022-03-31T22:14:09.122550 15516307.039028821513 234483588.960972517729 249999896.000001341105 1 59669.926505990 2022-03-31T22:14:10.117525 15516322.329968500882 234483573.669987082481 249999895.999955594540 1 59669.926516984 2022-03-31T22:14:11.067373 15516267.803797265515 234483628.196268647909 249999896.000065922737 1 59669.926528690 2022-03-31T22:14:12.078810 15516326.836351765320 234483569.163736552000 249999896.000088304281 1 59669.926539899 2022-03-31T22:14:13.047246 15516313.147955205292 234483582.851917624474 249999895.999872833490 1 59669.926551944 2022-03-31T22:14:14.087973 15516276.005989141762 234483619.993966311216 249999895.999955445528 1 59669.926563321 2022-03-31T22:14:15.070942 15516303.711428305134 234483592.288600742817 249999896.000029057264 1 59669.926574550 2022-03-31T22:14:16.041068 15516316.230233659968 234483579.769823104143 249999896.000056773424 1 59669.926586268 2022-03-31T22:14:17.053553 15516269.364756848663 234483626.635295540094 249999896.000052392483 1 59669.926597728 2022-03-31T22:14:18.043746 15516271.292223824188 234483624.707905888557 249999896.000129699707 1 59669.926609202 2022-03-31T22:14:19.035100 15516313.511644016951 234483582.488273292780 249999895.999917298555 1 59669.926621313 2022-03-31T22:14:20.081464 15516321.890199268237 234483574.109715849161 249999895.999915122986 1 59669.926632625 2022-03-31T22:14:21.058787 15516247.551584115252 234483648.448473453522 249999896.000057578087 1 59669.926644135 2022-03-31T22:14:22.053304 15516322.665672145784 234483573.334442079067 249999896.000114232302 1 59669.926655732 2022-03-31T22:14:23.055242 15516319.985375121236 234483576.014662146568 249999896.000037252903 1 59669.926667534 2022-03-31T22:14:24.074908 15516284.663288839161 234483611.336713016033 249999896.000001847744 1 59669.926679485 2022-03-31T22:14:25.107485 15516313.321841154248 234483582.678116619587 249999895.999957770109 1 59669.926690297 2022-03-31T22:14:26.041701 15516280.136389190331 234483615.863632857800 249999896.000022053719 1 59669.926702477 2022-03-31T22:14:27.093962 15516298.106387868524 234483597.893545329571 249999895.999933183193 1 59669.926713803 2022-03-31T22:14:28.072550 15516313.021947667003 234483582.978082954884 249999896.000030636787 1 59669.926725639 2022-03-31T22:14:29.095163 15516287.496657555923 234483608.503387153149 249999896.000044703484 1 59669.926736978 2022-03-31T22:14:30.074916 15516290.031441278756 234483605.968635976315 249999896.000077247620 1 59669.926748198 2022-03-31T22:14:31.044266 15516333.647462802008 234483562.352597236633 249999896.000060051680 1 59669.926759677 2022-03-31T22:14:32.036088 15516281.031994231045 234483614.967927873135 249999895.999922096729 1 59669.926771889 2022-03-31T22:14:33.091241 15516298.995349401608 234483597.004617273808 249999895.999966681004 1 59669.926783002 2022-03-31T22:14:34.051326 15516313.330536251888 234483582.669199824333 249999895.999736070633 1 59669.926794612 2022-03-31T22:14:35.054466 15516311.808239115402 234483584.191741228104 249999895.999980330467 1 59669.926806188 2022-03-31T22:14:36.054631 15516282.802836220711 234483613.197121977806 249999895.999958187342 1 59669.926818010 2022-03-31T22:14:37.076098 15516264.377466792241 234483631.622439473867 249999895.999906271696 1 59669.926829744 2022-03-31T22:14:38.089839 15516341.250852983445 234483554.749054431915 249999895.999907404184 1 59669.926841213 2022-03-31T22:14:39.080826 15516309.903043620288 234483586.097029805183 249999896.000073432922 1 59669.926852577 2022-03-31T22:14:40.062637 15516321.064589295536 234483574.935499161482 249999896.000088453293 1 59669.926864104 2022-03-31T22:14:41.058617 15516264.073284428567 234483631.926810145378 249999896.000094562769 1 59669.926875671 2022-03-31T22:14:42.057973 15516324.808872565627 234483571.191170036793 249999896.000042617321 1 59669.926887149 2022-03-31T22:14:43.049659 15516295.011782992631 234483600.988309681416 249999896.000092685223 1 59669.926898874 2022-03-31T22:14:44.062692 15516329.709095194936 234483566.291023522615 249999896.000118732452 1 59669.926910345 2022-03-31T22:14:45.053844 15516320.317503958941 234483575.682494461536 249999895.999998420477 1 59669.926921905 2022-03-31T22:14:46.052570 15516283.826398126781 234483612.173589378595 249999895.999987512827 1 59669.926933766 2022-03-31T22:14:47.077397 15516291.463758762926 234483604.536102801561 249999895.999861568213 1 59669.926945041 2022-03-31T22:14:48.051574 15516289.899860909209 234483606.100009500980 249999895.999870419502 1 59669.926956397 2022-03-31T22:14:49.032680 15516300.198633421212 234483595.801248848438 249999895.999882280827 1 59669.926968544 2022-03-31T22:14:50.082199 15516258.421084580943 234483637.578895241022 249999895.999979823828 1 59669.926979702 2022-03-31T22:14:51.046202 15516261.954147836193 234483634.045852869749 249999896.000000715256 1 59669.926991816 2022-03-31T22:14:52.092889 15516327.383223840967 234483568.616944611073 249999896.000168442726 1 59669.927002891 2022-03-31T22:14:53.049732 15516295.268870627508 234483600.731039106846 249999895.999909728765 1 59669.927014227 2022-03-31T22:14:54.029263 15516304.967266503721 234483591.032698988914 249999895.999965488911 1 59669.927026295 2022-03-31T22:14:55.071844 15516266.144319817424 234483629.855651140213 249999895.999970972538 1 59669.927037642 2022-03-31T22:14:56.052311 15516298.939865028486 234483597.060154825449 249999896.000019848347 1 59669.927049629 2022-03-31T22:14:57.087966 15516299.075686099008 234483596.924076408148 249999895.999762505293 1 59669.927060898 2022-03-31T22:14:58.061572 15516319.444619003683 234483576.555429905653 249999896.000048905611 1 59669.927072451 2022-03-31T22:14:59.059742 15516294.753550184891 234483601.246485501528 249999896.000035673380 1 59669.927084177 2022-03-31T22:15:00.072876 15516307.911072192714 234483588.088966310024 249999896.000038504601 1 59669.927095223 2022-03-31T22:15:01.027279 15516264.051256367937 234483631.948819071054 249999896.000075429678 1 59669.927108524 2022-03-31T22:15:02.176530 15516327.813615703955 234483568.186490058899 249999896.000105768442 1 59669.927119644 2022-03-31T22:15:03.137284 15516279.524258973077 234483616.475794285536 249999896.000053256750 1 59669.927131039 2022-03-31T22:15:04.121732 15516304.559359380975 234483591.440644741058 249999896.000004112720 1 59669.927142952 2022-03-31T22:15:05.151041 15516268.805687654763 234483627.194150924683 249999895.999838590622 1 59669.927153926 2022-03-31T22:15:06.099227 15516317.939963279292 234483578.060038983822 249999896.000002264977 1 59669.927165516 2022-03-31T22:15:07.100537 15516337.976028181612 234483558.023887306452 249999895.999915480614 1 59669.927176789 2022-03-31T22:15:08.074565 15516317.358132546768 234483578.641802996397 249999895.999935537577 1 59669.927188481 2022-03-31T22:15:09.084763 15516278.997502753511 234483617.002303332090 249999895.999806076288 1 59669.927199880 2022-03-31T22:15:10.069639 15516273.243848523125 234483622.756074875593 249999895.999923408031 1 59669.927211826 2022-03-31T22:15:11.101790 15516341.727607969195 234483554.272356837988 249999895.999964803457 1 59669.927223428 2022-03-31T22:15:12.104188 15516335.070451341569 234483560.929695159197 249999896.000146508217 1 59669.927234690 2022-03-31T22:15:13.077214 15516327.330721260980 234483568.669391721487 249999896.000112980604 1 59669.927245984 2022-03-31T22:15:14.053018 15516279.888160323724 234483616.111711919308 249999895.999872237444 1 59669.927257402 2022-03-31T22:15:15.039527 15516293.622706020251 234483602.377229541540 249999895.999935567379 1 59669.927269397 2022-03-31T22:15:16.075884 15516248.229579033330 234483647.770384490490 249999895.999963521957 1 59669.927280477 2022-03-31T22:15:17.033248 15516312.774454642087 234483583.225603014231 249999896.000057667494 1 59669.927292290 2022-03-31T22:15:18.053832 15516287.755660820752 234483608.244353830814 249999896.000014662743 1 59669.927303791 2022-03-31T22:15:19.047564 15516317.255610076711 234483578.744265973568 249999895.999876052141 1 59669.927315469 2022-03-31T22:15:20.056534 15516272.737600794062 234483623.262406527996 249999896.000007331371 1 59669.927327394 2022-03-31T22:15:21.086806 15516315.167102597654 234483580.832879006863 249999895.999981611967 1 59669.927338310 2022-03-31T22:15:22.029971 15516311.500349177048 234483584.499666392803 249999896.000015556812 1 59669.927349982 2022-03-31T22:15:23.038412 15516284.445947565138 234483611.554059445858 249999896.000007003546 1 59669.927361266 2022-03-31T22:15:24.013364 15516297.461096376181 234483598.538765549660 249999895.999861925840 1 59669.927373034 2022-03-31T22:15:25.030176 15516270.577005201951 234483625.422880649567 249999895.999885857105 1 59669.927384384 2022-03-31T22:15:26.010765 15516272.955886544660 234483623.044188827276 249999896.000075370073 1 59669.927396862 2022-03-31T22:15:27.088855 15516343.937564287335 234483552.062382519245 249999895.999946802855 1 59669.927407505 2022-03-31T22:15:28.008409 15516343.317991757765 234483552.682001173496 249999895.999992936850 1 59669.927419126 2022-03-31T22:15:29.012442 15516278.218830540776 234483617.781034827232 249999895.999865353107 1 59669.927431172 2022-03-31T22:15:30.053227 15516292.615294571966 234483603.384690940380 249999895.999985516071 1 59669.927442498 2022-03-31T22:15:31.031766 15516271.175877530128 234483624.824402004480 249999896.000279545784 1 59669.927453891 2022-03-31T22:15:32.016186 15516338.091534523293 234483557.908473104239 249999896.000007629395 1 59669.927465257 2022-03-31T22:15:32.998178 15516301.069346906617 234483594.930677771568 249999896.000024676323 1 59669.927477772 2022-03-31T22:15:34.079489 15516267.795768054202 234483628.204185634851 249999895.999953687191 1 59669.927488722 2022-03-31T22:15:35.025617 15516296.885476276278 234483599.114389538765 249999895.999865829945 1 59669.927500462 2022-03-31T22:15:36.039892 15516284.198797965422 234483611.801188766956 249999895.999986737967 1 59669.927511865 2022-03-31T22:15:37.025170 15516284.648153571412 234483611.351887911558 249999896.000041484833 1 59669.927523362 2022-03-31T22:15:38.018456 15516300.751324381679 234483595.248561620712 249999895.999886006117 1 59669.927535111 2022-03-31T22:15:39.033605 15516288.057277269661 234483607.942706972361 249999895.999984234571 1 59669.927546548 2022-03-31T22:15:40.021726 15516339.359846811742 234483556.640102863312 249999895.999949663877 1 59669.927558192 2022-03-31T22:15:41.027802 15516341.961447129026 234483554.038463741541 249999895.999910861254 1 59669.927569732 2022-03-31T22:15:42.024799 15516296.974660806358 234483599.025275617838 249999895.999936431646 1 59669.927581066 2022-03-31T22:15:43.004130 15516329.058893455192 234483566.941099494696 249999895.999992936850 1 59669.927593040 2022-03-31T22:15:44.038646 15516350.652425576001 234483545.347654342651 249999896.000079929829 1 59669.927604405 2022-03-31T22:15:45.020617 15516287.683337373659 234483608.316645473242 249999895.999982833862 1 59669.927616080 2022-03-31T22:15:46.029334 15516282.480849834159 234483613.519223660231 249999896.000073492527 1 59669.927627988 2022-03-31T22:15:47.058171 15516344.075422022492 234483551.924521446228 249999895.999943464994 1 59669.927639390 2022-03-31T22:15:48.043313 15516308.616524277255 234483587.383539587259 249999896.000063866377 1 59669.927650603 2022-03-31T22:15:49.012164 15516328.798912517726 234483567.201098829508 249999896.000011354685 1 59669.927662474 2022-03-31T22:15:50.037709 15516306.774841742590 234483589.225190311670 249999896.000032067299 1 59669.927674254 2022-03-31T22:15:51.055531 15516302.607787320390 234483593.392261534929 249999896.000048846006 1 59669.927685409 2022-03-31T22:15:52.019380 15516293.904601069167 234483602.095260262489 249999895.999861329794 1 59669.927697826 2022-03-31T22:15:53.092147 15516335.680895561352 234483560.319176077843 249999896.000071644783 1 59669.927708444 2022-03-31T22:15:54.009529 15516218.192703798413 234483677.807227879763 249999895.999931693077 1 59669.927720014 2022-03-31T22:15:55.009162 15516321.996854046360 234483574.003092259169 249999895.999946296215 1 59669.927731672 2022-03-31T22:15:56.016445 15516314.493938909844 234483581.506046712399 249999895.999985635281 1 59669.927743186 2022-03-31T22:15:57.011305 15516282.568401610479 234483613.431675136089 249999896.000076740980 1 59669.927754967 2022-03-31T22:15:58.029160 15516289.567956555635 234483606.432074338198 249999896.000030905008 1 59669.927766504 2022-03-31T22:15:59.025908 15516324.326167920604 234483571.673812776804 249999895.999980688095 1 59669.927777890 2022-03-31T22:16:00.009725 15516282.859336910769 234483613.140582323074 249999895.999919235706 1 59669.927789629 2022-03-31T22:16:01.023915 15516271.512587828562 234483624.487251102924 249999895.999838918447 1 59669.927806010 2022-03-31T22:16:02.439279 15516363.240064991638 234483532.759998440742 249999896.000063419342 1 59669.927813701 2022-03-31T22:16:03.103757 15516315.354666223750 234483580.645443618298 249999896.000109851360 1 59669.927825178 2022-03-31T22:16:04.095353 15516273.151669178158 234483622.848375469446 249999896.000044643879 1 59669.927836436 2022-03-31T22:16:05.068104 15516291.675638305023 234483604.324372023344 249999896.000010341406 1 59669.927848033 2022-03-31T22:16:06.070012 15516305.621040180326 234483590.378977745771 249999896.000017940998 1 59669.927859634 2022-03-31T22:16:07.072378 15516310.411773914471 234483585.588224738836 249999895.999998658895 1 59669.927871358 2022-03-31T22:16:08.085331 15516324.374868566170 234483571.625200569630 249999896.000069141388 1 59669.927882674 2022-03-31T22:16:09.062998 15516296.234165195376 234483599.765809386969 249999895.999974578619 1 59669.927894371 2022-03-31T22:16:10.073614 15516309.952771296725 234483586.047150760889 249999895.999922066927 1 59669.927905850 2022-03-31T22:16:11.065473 15516299.447683500126 234483596.552380383015 249999896.000063896179 1 59669.927917109 2022-03-31T22:16:12.038222 15516291.560604035854 234483604.439438611269 249999896.000042647123 1 59669.927928559 2022-03-31T22:16:13.027456 15516322.720837539062 234483573.279276967049 249999896.000114500523 1 59669.927940366 2022-03-31T22:16:14.047628 15516279.981568267569 234483616.018363714218 249999895.999931991100 1 59669.927951689 2022-03-31T22:16:15.025896 15516290.958055526018 234483605.041900515556 249999895.999956041574 1 59669.927963138 2022-03-31T22:16:16.015082 15516351.921858001500 234483544.078286290169 249999896.000144302845 1 59669.927974732 2022-03-31T22:16:17.016807 15516296.563743919134 234483599.436247825623 249999895.999991744757 1 59669.927986594 2022-03-31T22:16:18.041757 15516298.382197096944 234483597.617927193642 249999896.000124275684 1 59669.927997833 2022-03-31T22:16:19.012777 15516291.761629322544 234483604.238362133503 249999895.999991446733 1 59669.928009721 2022-03-31T22:16:20.039847 15516305.028809236363 234483590.971237301826 249999896.000046551228 1 59669.928021863 2022-03-31T22:16:21.088927 15516290.363695595413 234483605.636496603489 249999896.000192195177 1 59669.928032794 2022-03-31T22:16:22.033428 15516270.256100589409 234483625.743896603584 249999895.999997198582 1 59669.928044485 2022-03-31T22:16:23.043522 15516281.368612343445 234483614.631353110075 249999895.999965459108 1 59669.928055589 2022-03-31T22:16:24.002908 15516308.028777416795 234483587.971130460501 249999895.999907881021 1 59669.928067476 2022-03-31T22:16:25.029867 15516287.885862996802 234483608.114155828953 249999896.000018835068 1 59669.928079057 2022-03-31T22:16:26.030585 15516341.700906530023 234483554.299031674862 249999895.999938189983 1 59669.928090483 2022-03-31T22:16:27.017776 15516328.126557227224 234483567.873377799988 249999895.999935030937 1 59669.928102062 2022-03-31T22:16:28.018121 15516307.081654893234 234483588.918314367533 249999895.999969273806 1 59669.928113976 2022-03-31T22:16:29.047483 15516283.509633034468 234483612.490310907364 249999895.999943941832 1 59669.928125452 2022-03-31T22:16:30.039065 15516301.077122213319 234483594.923024892807 249999896.000147104263 1 59669.928136684 2022-03-31T22:16:31.009539 15516324.363459685817 234483571.636635661125 249999896.000095337629 1 59669.928148262 2022-03-31T22:16:32.009837 15516307.611490488052 234483588.388561815023 249999896.000052303076 1 59669.928160560 2022-03-31T22:16:33.072420 15516275.660308523104 234483620.339592933655 249999895.999901443720 1 59669.928171845 2022-03-31T22:16:34.047432 15516288.943296685815 234483607.056677818298 249999895.999974489212 1 59669.928182944 2022-03-31T22:16:35.006329 15516362.430490512401 234483533.569499582052 249999895.999990105629 1 59669.928194464 2022-03-31T22:16:36.001673 15516264.164867633954 234483631.835090368986 249999895.999958008528 1 59669.928206229 2022-03-31T22:16:37.018143 15516318.307125983760 234483577.692897021770 249999896.000023007393 1 59669.928217823 2022-03-31T22:16:38.019885 15516268.029936682433 234483627.970106095076 249999896.000042766333 1 59669.928229290 2022-03-31T22:16:39.010644 15516304.069173058495 234483591.930736780167 249999895.999909847975 1 59669.928240778 2022-03-31T22:16:40.003247 15516282.703282974660 234483613.296719282866 249999896.000002264977 1 59669.928252518 2022-03-31T22:16:41.017526 15516299.653731616214 234483596.346199959517 249999895.999931573868 1 59669.928264043 2022-03-31T22:16:42.013292 15516310.562275856733 234483585.437760412693 249999896.000036269426 1 59669.928275916 2022-03-31T22:16:43.039167 15516316.010144697502 234483579.989776998758 249999895.999921709299 1 59669.928287070 2022-03-31T22:16:44.002825 15516305.668960006908 234483590.331072837114 249999896.000032842159 1 59669.928298815 2022-03-31T22:16:45.017594 15516284.116221521050 234483611.883811473846 249999896.000032991171 1 59669.928310510 2022-03-31T22:16:46.028095 15516330.947600742802 234483565.052498221397 249999896.000098973513 1 59669.928321864 2022-03-31T22:16:47.009105 15516247.702651513740 234483648.297342956066 249999895.999994456768 1 59669.928333841 2022-03-31T22:16:48.043893 15516331.368338525295 234483564.631605237722 249999895.999943763018 1 59669.928345317 2022-03-31T22:16:49.035363 15516305.480996275321 234483590.519094139338 249999896.000090420246 1 59669.928356901 2022-03-31T22:16:50.036255 15516305.446768587455 234483590.553222626448 249999895.999991208315 1 59669.928368464 2022-03-31T22:16:51.035257 15516281.862197399139 234483614.137786090374 249999895.999983489513 1 59669.928379859 2022-03-31T22:16:52.019855 15516305.215042028576 234483590.784954547882 249999895.999996572733 1 59669.928391299 2022-03-31T22:16:53.008263 15516305.757967751473 234483590.241977334023 249999895.999945074320 1 59669.928403155 2022-03-31T22:16:54.032613 15516306.051987329498 234483589.948041230440 249999896.000028550625 1 59669.928414810 2022-03-31T22:16:55.039647 15516282.614689700305 234483613.385398924351 249999896.000088632107 1 59669.928426512 2022-03-31T22:16:56.050581 15516314.590489460155 234483581.409521490335 249999896.000010937452 1 59669.928438030 2022-03-31T22:16:57.045790 15516243.287254359573 234483652.712493211031 249999895.999747574329 1 59669.928449328 2022-03-31T22:16:58.021915 15516355.152485528961 234483540.847571909428 249999896.000057429075 1 59669.928461585 2022-03-31T22:16:59.080949 15516350.328329937533 234483545.671802341938 249999896.000132292509 1 59669.928472547 2022-03-31T22:17:00.028042 15516274.206870092079 234483621.793219029903 249999896.000089108944 1 59669.928484139 2022-03-31T22:17:01.029592 15516311.135799001902 234483584.864341139793 249999896.000140130520 1 59669.928496671 2022-03-31T22:17:02.112383 15516252.462194828317 234483643.537750065327 249999895.999944895506 1 59669.928507480 2022-03-31T22:17:03.046243 15516301.916030092165 234483594.083897292614 249999895.999927371740 1 59669.928519087 2022-03-31T22:17:04.049154 15516333.240475958213 234483562.759404003620 249999895.999879956245 1 59669.928531019 2022-03-31T22:17:05.080007 15516297.073885809630 234483598.926048606634 249999895.999934405088 1 59669.928542365 2022-03-31T22:17:06.060378 15516305.409600667655 234483590.590612351894 249999896.000213027000 1 59669.928553913 2022-03-31T22:17:07.058074 15516267.974209008738 234483628.025777250528 249999895.999986261129 1 59669.928565177 2022-03-31T22:17:08.031286 15516282.713817104697 234483613.286141067743 249999895.999958157539 1 59669.928576542 2022-03-31T22:17:09.013225 15516350.496184457093 234483545.503907978535 249999896.000092446804 1 59669.928588737 2022-03-31T22:17:10.066902 15516332.264365447685 234483563.735572099686 249999895.999937534332 1 59669.928599612 2022-03-31T22:17:11.006518 15516356.193040348589 234483539.806962162256 249999896.000002503395 1 59669.928611219 2022-03-31T22:17:12.009303 15516285.717145040631 234483610.282795846462 249999895.999940872192 1 59669.928622908 2022-03-31T22:17:13.019231 15516323.532101087272 234483572.467907190323 249999896.000008285046 1 59669.928634354 2022-03-31T22:17:14.008212 15516286.749694060534 234483609.250430226326 249999896.000124275684 1 59669.928645916 2022-03-31T22:17:15.007168 15516324.624494779855 234483571.375310361385 249999895.999805152416 1 59669.928657664 2022-03-31T22:17:16.022151 15516268.456375299022 234483627.543637126684 249999896.000012427568 1 59669.928669345 2022-03-31T22:17:17.031422 15516281.760330474004 234483614.239571005106 249999895.999901473522 1 59669.928680712 2022-03-31T22:17:18.013511 15516286.831554539502 234483609.168408513069 249999895.999963045120 1 59669.928692364 2022-03-31T22:17:19.020270 15516341.393896825612 234483554.606065481901 249999895.999962300062 1 59669.928703811 2022-03-31T22:17:20.009316 15516285.457850616425 234483610.542003154755 249999895.999853760004 1 59669.928715326 2022-03-31T22:17:21.004138 15516316.266766199842 234483579.733395218849 249999896.000161409378 1 59669.928727000 2022-03-31T22:17:22.012818 15516301.750769061968 234483594.249248921871 249999896.000017970800 1 59669.928738563 2022-03-31T22:17:23.011824 15516266.074236448854 234483629.925730437040 249999895.999966889620 1 59669.928750168 2022-03-31T22:17:24.014461 15516297.065897202119 234483598.934172570705 249999896.000069767237 1 59669.928761629 2022-03-31T22:17:25.004785 15516292.143896909431 234483603.856170684099 249999896.000067591667 1 59669.928773489 2022-03-31T22:17:26.029453 15516322.943097563460 234483573.057004392147 249999896.000101953745 1 59669.928784925 2022-03-31T22:17:27.017556 15516306.539214888588 234483589.460955232382 249999896.000170111656 1 59669.928796391 2022-03-31T22:17:28.008142 15516303.788645869121 234483592.211347341537 249999895.999993205070 1 59669.928807911 2022-03-31T22:17:29.003529 15516307.276717249304 234483588.723245918751 249999895.999963164330 1 59669.928819480 2022-03-31T22:17:30.003112 15516287.686634872109 234483608.313399821520 249999896.000034689903 1 59669.928831044 2022-03-31T22:17:31.002165 15516304.031376788393 234483591.968506932259 249999895.999883711338 1 59669.928842896 2022-03-31T22:17:32.026220 15516299.413809763268 234483596.586160540581 249999895.999970316887 1 59669.928854255 2022-03-31T22:17:33.007683 15516273.624443471432 234483622.375465393066 249999895.999908864498 1 59669.928865785 2022-03-31T22:17:34.003788 15516288.715304557234 234483607.284553349018 249999895.999857902527 1 59669.928877407 2022-03-31T22:17:35.007988 15516307.162538774312 234483588.837335824966 249999895.999874591827 1 59669.928888971 2022-03-31T22:17:36.007089 15516325.088021006435 234483570.911889195442 249999895.999910205603 1 59669.928901574 2022-03-31T22:17:37.096006 15516337.878749659285 234483558.121244281530 249999895.999993950129 1 59669.928913097 2022-03-31T22:17:38.091599 15516305.837743259966 234483590.162377864122 249999896.000121116638 1 59669.928923637 2022-03-31T22:17:39.002198 15516300.909239163622 234483595.090639501810 249999895.999878674746 1 59669.928935382 2022-03-31T22:17:40.016969 15516301.275584220886 234483594.724581420422 249999896.000165641308 1 59669.928946818 2022-03-31T22:17:41.005088 15516290.270927757025 234483605.729154050350 249999896.000081807375 1 59669.928958512 2022-03-31T22:17:42.015434 15516297.462053885683 234483598.537862926722 249999895.999916821718 1 59669.928969996 2022-03-31T22:17:43.007674 15516290.084830993786 234483605.915263354778 249999896.000094354153 1 59669.928981840 2022-03-31T22:17:44.030980 15516284.764190830290 234483611.235609471798 249999895.999800294638 1 59669.928993369 2022-03-31T22:17:45.027046 15516295.082825206220 234483600.917182564735 249999896.000007778406 1 59669.929004886 2022-03-31T22:17:46.022181 15516308.712832525373 234483587.287111938000 249999895.999944448471 1 59669.929016294 2022-03-31T22:17:47.007850 15516294.754819313064 234483601.245052307844 249999895.999871611595 1 59669.929028192 2022-03-31T22:17:48.035801 15516261.185012124479 234483634.815066635609 249999896.000078767538 1 59669.929039354 2022-03-31T22:17:49.000207 15516321.569115063176 234483574.430853545666 249999895.999968618155 1 59669.929051040 2022-03-31T22:17:50.009882 15516341.510856557637 234483554.488992214203 249999895.999848783016 1 59669.929062597 2022-03-31T22:17:51.008325 15516266.582805156708 234483629.417247295380 249999896.000052452087 1 59669.929074082 2022-03-31T22:17:52.000690 15516314.705925330520 234483581.294155240059 249999896.000080585480 1 59669.929085632 2022-03-31T22:17:52.998614 15516298.359149152413 234483597.641012430191 249999896.000161588192 1 59669.929097563 2022-03-31T22:17:54.029467 15516274.829907810315 234483621.170101881027 249999896.000009685755 1 59669.929108942 2022-03-31T22:17:55.012626 15516318.489660980180 234483577.510248601437 249999895.999909579754 1 59669.929120567 2022-03-31T22:17:56.016945 15516295.144073909149 234483600.856003105640 249999896.000077009201 1 59669.929132112 2022-03-31T22:17:57.014466 15516309.255932211876 234483586.744110703468 249999896.000042915344 1 59669.929143571 2022-03-31T22:17:58.004563 15516314.738243013620 234483581.261817187071 249999896.000060200691 1 59669.929155610 2022-03-31T22:17:59.044676 15516334.721742719412 234483561.278304487467 249999896.000047206879 1 59669.929166912 2022-03-31T22:18:00.021152 15516272.980054521933 234483623.019800096750 249999895.999854624271 1 59669.929178339 2022-03-31T22:18:01.008539 15516336.789120350033 234483559.210806220770 249999895.999926567078 1 59669.929190576 2022-03-31T22:18:02.065751 15516356.212565286085 234483539.787546366453 249999896.000111639500 1 59669.929202336 2022-03-31T22:18:03.081872 15516319.513776550069 234483576.486302584410 249999896.000079125166 1 59669.929214490 2022-03-31T22:18:04.131897 15516271.489487955347 234483624.510529577732 249999896.000017523766 1 59669.929225522 2022-03-31T22:18:05.085074 15516296.967678867280 234483599.032287508249 249999895.999966382980 1 59669.929237053 2022-03-31T22:18:06.081349 15516305.808082293719 234483590.191897988319 249999895.999980270863 1 59669.929248601 2022-03-31T22:18:07.079112 15516323.056870311499 234483572.943107664585 249999895.999977976084 1 59669.929260209 2022-03-31T22:18:08.082093 15516256.996263762936 234483639.003740519285 249999896.000004291534 1 59669.929271453 2022-03-31T22:18:09.053542 15516290.410059830174 234483605.589953452349 249999896.000013291836 1 59669.929283020 2022-03-31T22:18:10.052910 15516306.215601861477 234483589.784346103668 249999895.999947965145 1 59669.929294083 2022-03-31T22:18:11.008791 15516300.694066599011 234483595.305976212025 249999896.000042796135 1 59669.929305664 2022-03-31T22:18:12.009366 15516308.465463167056 234483587.534602254629 249999896.000065416098 1 59669.929317335 2022-03-31T22:18:13.017715 15516308.297068830580 234483587.702961385250 249999896.000030219555 1 59669.929329002 2022-03-31T22:18:14.025813 15516337.498056346551 234483558.501949608326 249999896.000005960464 1 59669.929340721 2022-03-31T22:18:15.038292 15516283.693289592862 234483612.306855380535 249999896.000144958496 1 59669.929351890 2022-03-31T22:18:16.003282 15516274.649956228212 234483621.350007861853 249999895.999964088202 1 59669.929363763 2022-03-31T22:18:17.029173 15516280.020078277215 234483615.979836642742 249999895.999914914370 1 59669.929375016 2022-03-31T22:18:18.001380 15516312.933427458629 234483583.066586077213 249999896.000013530254 1 59669.929387090 2022-03-31T22:18:19.044546 15516344.782524304464 234483551.217546492815 249999896.000070810318 1 59669.929398457 2022-03-31T22:18:20.026689 15516283.378499038517 234483612.621442586184 249999895.999941617250 1 59669.929409779 2022-03-31T22:18:21.004898 15516245.280511787161 234483650.719463020563 249999895.999974817038 1 59669.929421982 2022-03-31T22:18:22.059239 15516294.675457937643 234483601.324589550495 249999896.000047475100 1 59669.929433121 2022-03-31T22:18:23.021648 15516298.957957224920 234483597.042052835226 249999896.000010073185 1 59669.929444520 2022-03-31T22:18:24.006553 15516296.669142346829 234483599.330786287785 249999895.999928623438 1 59669.929456830 2022-03-31T22:18:25.070135 15516304.667132645845 234483591.332998126745 249999896.000130772591 1 59669.929467888 2022-03-31T22:18:26.025494 15516280.890106448904 234483615.109990149736 249999896.000096589327 1 59669.929479390 2022-03-31T22:18:27.019327 15516276.689456148073 234483619.310772031546 249999896.000228166580 1 59669.929491213 2022-03-31T22:18:28.040761 15516306.582610467449 234483589.417351841927 249999895.999962300062 1 59669.929502821 2022-03-31T22:18:29.043711 15516362.220987528563 234483533.779000520706 249999895.999988049269 1 59669.929514184 2022-03-31T22:18:30.025465 15516258.961266970262 234483637.038837254047 249999896.000104218721 1 59669.929525650 2022-03-31T22:18:31.016166 15516339.505576778203 234483556.494560301304 249999896.000137090683 1 59669.929537523 2022-03-31T22:18:32.041982 15516283.391466891393 234483612.608372122049 249999895.999839007854 1 59669.929549027 2022-03-31T22:18:33.035953 15516303.301117153838 234483592.698856085539 249999895.999973237514 1 59669.929560515 2022-03-31T22:18:34.028510 15516326.674157420173 234483569.325874060392 249999896.000031471252 1 59669.929572251 2022-03-31T22:18:35.042469 15516271.754437752068 234483624.245470255613 249999895.999908000231 1 59669.929583645 2022-03-31T22:18:36.026971 15516282.678877847269 234483613.321079045534 249999895.999956905842 1 59669.929595012 2022-03-31T22:18:37.009006 15516353.068667778745 234483542.931054890156 249999895.999722659588 1 59669.929607389 2022-03-31T22:18:38.078398 15516319.957393039018 234483576.042493581772 249999895.999886631966 1 59669.929618483 2022-03-31T22:18:39.036920 15516307.669177427888 234483588.330817073584 249999895.999994516373 1 59669.929629651 2022-03-31T22:18:40.001814 15516279.250870149583 234483616.749110996723 249999895.999981135130 1 59669.929641623 2022-03-31T22:18:41.036221 15516298.452234534547 234483597.547816395760 249999896.000050932169 1 59669.929653064 2022-03-31T22:18:42.024719 15516307.335962604731 234483588.663989186287 249999895.999951779842 1 59669.929664369 2022-03-31T22:18:43.001502 15516285.710250111297 234483610.289694517851 249999895.999944627285 1 59669.929676428 2022-03-31T22:18:44.043419 15516314.840179560706 234483581.159896433353 249999896.000075995922 1 59669.929687552 2022-03-31T22:18:45.004526 15516320.149722266942 234483575.850345253944 249999896.000067532063 1 59669.929699839 2022-03-31T22:18:46.066043 15516263.578656435013 234483632.421349883080 249999896.000006318092 1 59669.929710874 2022-03-31T22:18:47.019551 15516304.083791764453 234483591.916172593832 249999895.999964356422 1 59669.929722602 2022-03-31T22:18:48.032774 15516310.744520062581 234483585.255541920662 249999896.000061988831 1 59669.929734006 2022-03-31T22:18:49.018097 15516275.219047220424 234483620.780897110701 249999895.999944329262 1 59669.929745822 2022-03-31T22:18:50.038993 15516304.978365866467 234483591.021670490503 249999896.000036358833 1 59669.929757041 2022-03-31T22:18:51.008314 15516302.904241541401 234483593.095756709576 249999895.999998241663 1 59669.929769181 2022-03-31T22:18:52.057190 15516310.878717578948 234483585.121368765831 249999896.000086337328 1 59669.929780467 2022-03-31T22:18:53.032388 15516255.046625522897 234483640.953365832567 249999895.999991357327 1 59669.929792154 2022-03-31T22:18:54.042120 15516317.490135662258 234483578.509891211987 249999896.000026881695 1 59669.929803377 2022-03-31T22:18:55.011798 15516274.431630570441 234483621.568251252174 249999895.999881833792 1 59669.929814960 2022-03-31T22:18:56.012555 15516264.748411342502 234483631.251613408327 249999896.000024735928 1 59669.929826578 2022-03-31T22:18:57.016303 15516294.360348269343 234483601.639622569084 249999895.999970853329 1 59669.929838212 2022-03-31T22:18:58.021484 15516323.711236976087 234483572.288796216249 249999896.000033199787 1 59669.929849657 2022-03-31T22:18:59.010392 15516290.288688754663 234483605.711271345615 249999895.999960094690 1 59669.929861322 2022-03-31T22:19:00.018238 15516311.791168993339 234483584.208776414394 249999895.999945402145 1 59669.929872948 2022-03-31T22:19:01.022693 15516287.855831895024 234483608.144199639559 249999896.000031530857 1 59669.929885442 2022-03-31T22:19:02.102228 15516298.136274872348 234483597.863842129707 249999896.000117003918 1 59669.929896744 2022-03-31T22:19:03.078682 15516298.183217305690 234483597.816734492779 249999895.999951809645 1 59669.929908182 2022-03-31T22:19:04.066875 15516327.566258819774 234483568.433752566576 249999896.000011384487 1 59669.929919316 2022-03-31T22:19:05.028892 15516303.418753806502 234483592.581154495478 249999895.999908298254 1 59669.929931881 2022-03-31T22:19:06.114495 15516283.850965445861 234483612.148973405361 249999895.999938845634 1 59669.929943261 2022-03-31T22:19:07.097769 15516291.002483455464 234483604.997563600540 249999896.000047057867 1 59669.929954326 2022-03-31T22:19:08.053790 15516284.296273197979 234483611.703782826662 249999896.000056028366 1 59669.929965753 2022-03-31T22:19:09.041065 15516324.477300824597 234483571.522646039724 249999895.999946862459 1 59669.929976912 2022-03-31T22:19:10.005209 15516309.832130573690 234483586.167983829975 249999896.000114411116 1 59669.929988701 2022-03-31T22:19:11.023784 15516303.172123255208 234483592.827749878168 249999895.999873131514 1 59669.930000107 2022-03-31T22:19:12.009215 15516289.916137214750 234483606.083945721388 249999896.000082939863 1 59669.930011686 2022-03-31T22:19:13.009687 15516287.147009570152 234483608.852926522493 249999895.999936103821 1 59669.930023103 2022-03-31T22:19:13.996068 15516311.436785167083 234483584.563154995441 249999895.999940156937 1 59669.930034797 2022-03-31T22:19:15.006456 15516319.524638140574 234483576.475308179855 249999895.999946326017 1 59669.930046357 2022-03-31T22:19:16.005230 15516316.869374737144 234483579.130564928055 249999895.999939680099 1 59669.930057956 2022-03-31T22:19:17.007414 15516305.026977518573 234483590.973196476698 249999896.000173985958 1 59669.930069576 2022-03-31T22:19:18.011379 15516292.409573281184 234483603.590306639671 249999895.999879926443 1 59669.930081112 2022-03-31T22:19:19.008100 15516309.002852391452 234483586.996903240681 249999895.999755620956 1 59669.930093048 2022-03-31T22:19:20.039348 15516346.668850619346 234483549.331264764071 249999896.000115394592 1 59669.930104550 2022-03-31T22:19:21.033065 15516302.091248026118 234483593.908734738827 249999895.999982774258 1 59669.930115899 2022-03-31T22:19:22.013635 15516309.685120379552 234483586.314727604389 249999895.999847978354 1 59669.930127659 2022-03-31T22:19:23.029708 15516283.837361235172 234483612.162698298693 249999896.000059545040 1 59669.930139260 2022-03-31T22:19:24.032090 15516327.391582807526 234483568.608497560024 249999896.000080376863 1 59669.930150526 2022-03-31T22:19:25.005419 15516273.855866253376 234483622.144169002771 249999896.000035256147 1 59669.930162116 2022-03-31T22:19:26.006852 15516314.383875040337 234483581.616079539061 249999895.999954581261 1 59669.930173922 2022-03-31T22:19:27.026837 15516305.230205368251 234483590.769855558872 249999896.000060915947 1 59669.930185177 2022-03-31T22:19:27.999295 15516284.708444766700 234483611.291484564543 249999895.999929338694 1 59669.930196863 2022-03-31T22:19:29.008913 15516321.023041024804 234483574.977127313614 249999896.000168323517 1 59669.930208353 2022-03-31T22:19:30.001744 15516292.138573778793 234483603.861493676901 249999896.000067442656 1 59669.930219970 2022-03-31T22:19:31.005425 15516288.773430848494 234483607.226551443338 249999895.999982297421 1 59669.930231632 2022-03-31T22:19:32.013016 15516306.465263480321 234483589.534771919250 249999896.000035405159 1 59669.930243443 2022-03-31T22:19:33.033480 15516320.344596192241 234483575.655300647020 249999895.999896824360 1 59669.930254611 2022-03-31T22:19:33.998424 15516308.712339585647 234483587.287717342377 249999896.000056922436 1 59669.930266362 2022-03-31T22:19:35.013652 15516327.577092714608 234483568.422949224710 249999896.000041931868 1 59669.930278181 2022-03-31T22:19:36.034866 15516318.304532693699 234483577.695554941893 249999896.000087648630 1 59669.930289448 2022-03-31T22:19:37.008303 15516268.784767970443 234483627.215227603912 249999895.999995589256 1 59669.930301092 2022-03-31T22:19:38.014371 15516337.055553095415 234483558.944554567337 249999896.000107675791 1 59669.930312598 2022-03-31T22:19:39.008478 15516293.480561658740 234483602.519409477711 249999895.999971151352 1 59669.930324254 2022-03-31T22:19:40.015568 15516271.610483957455 234483624.389498978853 249999895.999982923269 1 59669.930335768 2022-03-31T22:19:41.010406 15516282.706114398316 234483613.293969690800 249999896.000084102154 1 59669.930347321 2022-03-31T22:19:42.008528 15516314.443131659180 234483581.556866705418 249999895.999998360872 1 59669.930358851 2022-03-31T22:19:43.004739 15516312.708258880302 234483583.291873842478 249999896.000132709742 1 59669.930370519 2022-03-31T22:19:44.012849 15516342.596115810797 234483553.403819650412 249999895.999935448170 1 59669.930382102 2022-03-31T22:19:45.013587 15516285.984008722007 234483610.016074240208 249999896.000082969666 1 59669.930393763 2022-03-31T22:19:46.021165 15516273.707632184029 234483622.292384892702 249999896.000017076731 1 59669.930405500 2022-03-31T22:19:47.035210 15516298.926511541009 234483597.073604434729 249999896.000115990639 1 59669.930416710 2022-03-31T22:19:48.003744 15516290.954333242029 234483605.045524358749 249999895.999857604504 1 59669.930428397 2022-03-31T22:19:49.013523 15516297.910353664309 234483598.089730232954 249999896.000083893538 1 59669.930439903 2022-03-31T22:19:50.007633 15516298.147778518498 234483597.852300137281 249999896.000078648329 1 59669.930451447 2022-03-31T22:19:51.005044 15516277.354173755273 234483618.645586222410 249999895.999759972095 1 59669.930463487 2022-03-31T22:19:52.045304 15516317.586060749367 234483578.413878887892 249999895.999939650297 1 59669.930474812 2022-03-31T22:19:53.023719 15516328.079427786171 234483567.920540094376 249999895.999967873096 1 59669.930486026 2022-03-31T22:19:53.992618 15516296.239951478317 234483599.760182559490 249999896.000134050846 1 59669.930497696 2022-03-31T22:19:55.000928 15516310.114009290934 234483585.885985672474 249999895.999994963408 1 59669.930509519 2022-03-31T22:19:56.022481 15516318.704296410084 234483577.295785009861 249999896.000081419945 1 59669.930520832 2022-03-31T22:19:56.999868 15516287.120065158233 234483608.879923105240 249999895.999988257885 1 59669.930532591 2022-03-31T22:19:58.015895 15516283.637547750026 234483612.362497389317 249999896.000045150518 1 59669.930543967 2022-03-31T22:19:58.998745 15516338.297008311376 234483557.702983200550 249999895.999991506338 1 59669.930555781 2022-03-31T22:20:00.019530 15516268.584501944482 234483627.415357112885 249999895.999859064817 1 59669.930567354 2022-03-31T22:20:01.019391 15516257.598087998107 234483638.401926040649 249999896.000014036894 1 59669.930580066 2022-03-31T22:20:02.117679 15516329.775798220187 234483566.224220633507 249999896.000018864870 1 59669.930591739 2022-03-31T22:20:03.126223 15516279.261103061959 234483616.738982141018 249999896.000085204840 1 59669.930603147 2022-03-31T22:20:04.111920 15516266.054409528151 234483629.945390105247 249999895.999799638987 1 59669.930614902 2022-03-31T22:20:05.127501 15516317.366442214698 234483578.633614271879 249999896.000056475401 1 59669.930626016 2022-03-31T22:20:06.087806 15516353.357475250959 234483542.642487525940 249999895.999962776899 1 59669.930637545 2022-03-31T22:20:07.083901 15516256.941559387371 234483639.058340966702 249999895.999900341034 1 59669.930648909 2022-03-31T22:20:08.065758 15516325.672183161601 234483570.327731013298 249999895.999914169312 1 59669.930660390 2022-03-31T22:20:09.057706 15516317.898496998474 234483578.101406514645 249999895.999903500080 1 59669.930672049 2022-03-31T22:20:10.064993 15516334.935207609087 234483561.064768046141 249999895.999975651503 1 59669.930683059 2022-03-31T22:20:11.016294 15516289.937156662345 234483606.062924712896 249999896.000081360340 1 59669.930694804 2022-03-31T22:20:12.031082 15516279.336919637397 234483616.662953615189 249999895.999873250723 1 59669.930706560 2022-03-31T22:20:13.046773 15516300.478480622172 234483595.521481066942 249999895.999961674213 1 59669.930718022 2022-03-31T22:20:14.037153 15516323.108950519934 234483572.891075253487 249999896.000025779009 1 59669.930730055 2022-03-31T22:20:15.076751 15516301.165076700971 234483594.834958255291 249999896.000034958124 1 59669.930741914 2022-03-31T22:20:16.101373 15516348.263965619728 234483547.736106127501 249999896.000071734190 1 59669.930752825 2022-03-31T22:20:17.044036 15516271.548479897901 234483624.451507657766 249999895.999987542629 1 59669.930764181 2022-03-31T22:20:18.025236 15516323.077505594119 234483572.922434568405 249999895.999940156937 1 59669.930775908 2022-03-31T22:20:19.038469 15516304.888164816424 234483591.111671030521 249999895.999835848808 1 59669.930787665 2022-03-31T22:20:20.054270 15516264.365443360060 234483631.634589493275 249999896.000032842159 1 59669.930799110 2022-03-31T22:20:21.043117 15516302.364563440904 234483593.635449200869 249999896.000012636185 1 59669.930810826 2022-03-31T22:20:22.055381 15516283.822184767574 234483612.177758902311 249999895.999943673611 1 59669.930821927 2022-03-31T22:20:23.014469 15516315.818466847762 234483580.181489706039 249999895.999956548214 1 59669.930833978 2022-03-31T22:20:24.055698 15516297.697682727128 234483598.302464425564 249999896.000147163868 1 59669.930845974 2022-03-31T22:20:25.092178 15516292.662778601050 234483603.337269216776 249999896.000047802925 1 59669.930857042 2022-03-31T22:20:26.048455 15516291.934133136645 234483604.065799474716 249999895.999932616949 1 59669.930868282 2022-03-31T22:20:27.019543 15516295.858044952154 234483600.141969650984 249999896.000014603138 1 59669.930879662 2022-03-31T22:20:28.002812 15516350.170301249251 234483545.829708248377 249999896.000009506941 1 59669.930891910 2022-03-31T22:20:29.061009 15516292.332728501409 234483603.667295068502 249999896.000023573637 1 59669.930903431 2022-03-31T22:20:30.056483 15516296.985291611403 234483599.014788001776 249999896.000079602003 1 59669.930914894 2022-03-31T22:20:31.046835 15516286.436287207529 234483609.563678175211 249999895.999965369701 1 59669.930926342 2022-03-31T22:20:32.035893 15516298.613043257967 234483597.386953145266 249999895.999996393919 1 59669.930938332 2022-03-31T22:20:33.071932 15516319.025138538331 234483576.974895626307 249999896.000034153461 1 59669.930949564 2022-03-31T22:20:34.042302 15516270.046570669860 234483625.953342854977 249999895.999913513660 1 59669.930960874 2022-03-31T22:20:35.019521 15516341.247092876583 234483554.753032088280 249999896.000124961138 1 59669.930972556 2022-03-31T22:20:36.028796 15516306.138348853216 234483589.861729770899 249999896.000078618526 1 59669.930984193 2022-03-31T22:20:37.034235 15516313.104268651456 234483582.895770490170 249999896.000039130449 1 59669.930996114 2022-03-31T22:20:38.064276 15516280.395238460973 234483615.604951530695 249999896.000189989805 1 59669.931007372 2022-03-31T22:20:39.036968 15516234.638928225264 234483661.361136704683 249999896.000064939260 1 59669.931019118 2022-03-31T22:20:40.051790 15516384.186479503289 234483511.813558012247 249999896.000037521124 1 59669.931031101 2022-03-31T22:20:41.087182 15516311.714302549139 234483584.285688877106 249999895.999991416931 1 59669.931041961 2022-03-31T22:20:42.025426 15516291.325089622289 234483604.674867272377 249999895.999956905842 1 59669.931053403 2022-03-31T22:20:43.013994 15516281.391440300271 234483614.608562946320 249999896.000003248453 1 59669.931065312 2022-03-31T22:20:44.042957 15516345.988929286599 234483550.011169940233 249999896.000099241734 1 59669.931077153 2022-03-31T22:20:45.066003 15516318.876156518236 234483577.123797565699 249999895.999954074621 1 59669.931088443 2022-03-31T22:20:46.041462 15516277.173717811704 234483618.826182425022 249999895.999900221825 1 59669.931100123 2022-03-31T22:20:47.050594 15516283.698908617720 234483612.301051437855 249999895.999960064888 1 59669.931111696 2022-03-31T22:20:48.050519 15516344.812320746481 234483551.187652260065 249999895.999972999096 1 59669.931123025 2022-03-31T22:20:49.029329 15516305.503984976560 234483590.496105909348 249999896.000090897083 1 59669.931134933 2022-03-31T22:20:50.058162 15516305.292444607243 234483590.707653969526 249999896.000098586082 1 59669.931145874 2022-03-31T22:20:51.003552 15516330.178446603939 234483565.821469455957 249999895.999916046858 1 59669.931158055 2022-03-31T22:20:52.055963 15516301.858846236020 234483594.141198694706 249999896.000044941902 1 59669.931169446 2022-03-31T22:20:53.040104 15516321.451285777614 234483574.548543363810 249999895.999829143286 1 59669.931181151 2022-03-31T22:20:54.051500 15516311.174010509625 234483584.826140910387 249999896.000151425600 1 59669.931192629 2022-03-31T22:20:55.043096 15516311.970966646448 234483584.029103249311 249999896.000069886446 1 59669.931204758 2022-03-31T22:20:56.091055 15516267.220764698461 234483628.779353380203 249999896.000118076801 1 59669.931215742 2022-03-31T22:20:57.040106 15516325.571389582008 234483570.428772091866 249999896.000161677599 1 59669.931227281 2022-03-31T22:20:58.037086 15516349.622860537842 234483546.377127945423 249999895.999988496304 1 59669.931238697 2022-03-31T22:20:59.023411 15516285.565592115745 234483610.434505164623 249999896.000097274780 1 59669.931251328 2022-03-31T22:21:00.114763 15516263.848888650537 234483632.151102244854 249999895.999990880489 1 59669.931262425 2022-03-31T22:21:01.073556 15516311.055069273338 234483584.944913327694 249999895.999982595444 1 59669.931274449 2022-03-31T22:21:02.112402 15516307.704155398533 234483588.295903146267 249999896.000058531761 1 59669.931285817 2022-03-31T22:21:03.094591 15516303.066481489688 234483592.933495044708 249999895.999976545572 1 59669.931297323 2022-03-31T22:21:04.088678 15516298.713447026908 234483597.286544352770 249999895.999991387129 1 59669.931308427 2022-03-31T22:21:05.048065 15516314.089048147202 234483581.910932689905 249999895.999980837107 1 59669.931320164 2022-03-31T22:21:06.062209 15516298.877609534189 234483597.122403264046 249999896.000012785196 1 59669.931331185 2022-03-31T22:21:07.014363 15516301.095970248803 234483594.904001295567 249999895.999971538782 1 59669.931343152 2022-03-31T22:21:08.048355 15516289.985824873671 234483606.014160156250 249999895.999985039234 1 59669.931355152 2022-03-31T22:21:09.085164 15516337.083005767316 234483558.917008399963 249999896.000014156103 1 59669.931366237 2022-03-31T22:21:10.042890 15516328.990494813770 234483567.009466946125 249999895.999961763620 1 59669.931378065 2022-03-31T22:21:11.064817 15516276.169679122046 234483619.830237656832 249999895.999916791916 1 59669.931389361 2022-03-31T22:21:12.040770 15516332.570054028183 234483563.429982781410 249999896.000036805868 1 59669.931400810 2022-03-31T22:21:13.029971 15516279.367099942639 234483616.632924020290 249999896.000023961067 1 59669.931412467 2022-03-31T22:21:14.037111 15516275.034515287727 234483620.965598076582 249999896.000113368034 1 59669.931423772 2022-03-31T22:21:15.013916 15516304.069455847144 234483591.930415451527 249999895.999871313572 1 59669.931435398 2022-03-31T22:21:16.018386 15516330.035221500322 234483565.964742243290 249999895.999963730574 1 59669.931447215 2022-03-31T22:21:17.039401 15516287.046726671979 234483608.953240454197 249999895.999967128038 1 59669.931458726 2022-03-31T22:21:18.033885 15516332.917298287153 234483563.082607030869 249999895.999905318022 1 59669.931470029 2022-03-31T22:21:19.010491 15516271.560471268371 234483624.439411699772 249999895.999882966280 1 59669.931481456 2022-03-31T22:21:19.997777 15516324.169689945877 234483571.830320447683 249999896.000010401011 1 59669.931493400 2022-03-31T22:21:21.029727 15516318.997967639938 234483577.002015948296 249999895.999983578920 1 59669.931505190 2022-03-31T22:21:22.048418 15516317.155714696273 234483578.844445496798 249999896.000160187483 1 59669.931516930 2022-03-31T22:21:23.062731 15516310.480294430628 234483585.519582659006 249999895.999877095222 1 59669.931528314 2022-03-31T22:21:24.046287 15516299.676904482767 234483596.322963744402 249999895.999868214130 1 59669.931539589 2022-03-31T22:21:25.020500 15516316.105151655152 234483579.894768565893 249999895.999920219183 1 59669.931551212 2022-03-31T22:21:26.024748 15516307.875062629580 234483588.124894618988 249999895.999957263470 1 59669.931563064 2022-03-31T22:21:27.048775 15516314.981115104631 234483581.018817842007 249999895.999932944775 1 59669.931574276 2022-03-31T22:21:28.017412 15516272.336857115850 234483623.663144111633 249999896.000001221895 1 59669.931585861 2022-03-31T22:21:29.018394 15516288.933540774509 234483607.066474437714 249999896.000015199184 1 59669.931598273 2022-03-31T22:21:30.090795 15516288.333979446441 234483607.666269123554 249999896.000248581171 1 59669.931608871 2022-03-31T22:21:31.006406 15516267.788183346391 234483628.211859434843 249999896.000042796135 1 59669.931620732 2022-03-31T22:21:32.031223 15516295.373269336298 234483600.626973956823 249999896.000243306160 1 59669.931632167 2022-03-31T22:21:33.019217 15516295.512606851757 234483600.487379431725 249999895.999986290932 1 59669.931644212 2022-03-31T22:21:34.059969 15516313.345800938085 234483582.654146432877 249999895.999947369099 1 59669.931655577 2022-03-31T22:21:35.041837 15516284.103871727362 234483611.896188020706 249999896.000059753656 1 59669.931667099 2022-03-31T22:21:36.037360 15516278.266466801986 234483617.733591824770 249999896.000058621168 1 59669.931679165 2022-03-31T22:21:37.079806 15516321.317437263206 234483574.682563483715 249999896.000000745058 1 59669.931690111 2022-03-31T22:21:38.025627 15516287.392453994602 234483608.607489854097 249999895.999943852425 1 59669.931701723 2022-03-31T22:21:39.028862 15516306.452651774511 234483589.547362029552 249999896.000013798475 1 59669.931713495 2022-03-31T22:21:40.045996 15516299.506135795265 234483596.493868380785 249999896.000004172325 1 59669.931724942 2022-03-31T22:21:41.034978 15516302.841452984139 234483593.158556044102 249999896.000009030104 1 59669.931736642 2022-03-31T22:21:42.045923 15516325.941492818296 234483570.058591365814 249999896.000084191561 1 59669.931748055 2022-03-31T22:21:43.031935 15516274.387714695185 234483621.612224876881 249999895.999939560890 1 59669.931759759 2022-03-31T22:21:44.043219 15516302.144066382200 234483593.855807662010 249999895.999874055386 1 59669.931771447 2022-03-31T22:21:45.053045 15516320.068261351436 234483575.931796371937 249999896.000057727098 1 59669.931782657 2022-03-31T22:21:46.021537 15516321.743570055813 234483574.256512969732 249999896.000083029270 1 59669.931794515 2022-03-31T22:21:47.046080 15516298.129177788273 234483597.870891988277 249999896.000069767237 1 59669.931806016 2022-03-31T22:21:48.039776 15516278.798620738089 234483617.201336562634 249999895.999957293272 1 59669.931817356 2022-03-31T22:21:49.019557 15516254.380117526278 234483641.619815051556 249999895.999932587147 1 59669.931828944 2022-03-31T22:21:50.020750 15516316.807314500213 234483579.192612677813 249999895.999927163124 1 59669.931840801 2022-03-31T22:21:51.045205 15516299.087595727295 234483596.912366628647 249999895.999962359667 1 59669.931851903 2022-03-31T22:21:52.004467 15516314.992392797023 234483581.007508218288 249999895.999901026487 1 59669.931864015 2022-03-31T22:21:53.050900 15516270.804719971493 234483625.195235371590 249999895.999955356121 1 59669.931875504 2022-03-31T22:21:54.043544 15516280.885410342366 234483615.114486366510 249999895.999896705151 1 59669.931887001 2022-03-31T22:21:55.036901 15516336.458177600056 234483559.541871845722 249999896.000049442053 1 59669.931898634 2022-03-31T22:21:56.042027 15516358.196074889973 234483537.803990632296 249999896.000065535307 1 59669.931909916 2022-03-31T22:21:57.016794 15516318.539754107594 234483577.460331350565 249999896.000085473061 1 59669.931921701 2022-03-31T22:21:58.034992 15516294.968544317409 234483601.031324595213 249999895.999868899584 1 59669.931933884 2022-03-31T22:21:59.087534 15516310.256496872753 234483585.743423998356 249999895.999920874834 1 59669.931944677 2022-03-31T22:22:00.020057 15516299.183571312577 234483596.816324263811 249999895.999895572662 1 59669.931956276 2022-03-31T22:22:01.022224 15516309.912409069017 234483586.087510019541 249999895.999919086695 1 59669.931968771 2022-03-31T22:22:02.101847 15516278.053359087557 234483617.946697950363 249999896.000057041645 1 59669.931980556 2022-03-31T22:22:03.120008 15516303.114038353786 234483592.886146128178 249999896.000184476376 1 59669.931991867 2022-03-31T22:22:04.097303 15516341.000402752310 234483554.999664396048 249999896.000067144632 1 59669.932003294 2022-03-31T22:22:05.084573 15516276.886117644608 234483619.113805204630 249999895.999922841787 1 59669.932014679 2022-03-31T22:22:06.068219 15516342.167390579358 234483553.832825034857 249999896.000215619802 1 59669.932026186 2022-03-31T22:22:07.062501 15516260.746937956661 234483635.252945274115 249999895.999883234501 1 59669.932038090 2022-03-31T22:22:08.090944 15516334.553739335388 234483561.446378380060 249999896.000117719173 1 59669.932049038 2022-03-31T22:22:09.036907 15516303.140407573432 234483592.859474331141 249999895.999881893396 1 59669.932060959 2022-03-31T22:22:10.066832 15516318.519767729566 234483577.480125933886 249999895.999893665314 1 59669.932072271 2022-03-31T22:22:11.044172 15516317.872891480103 234483578.127085655928 249999895.999977141619 1 59669.932083759 2022-03-31T22:22:12.036794 15516286.505987724289 234483609.494012057781 249999895.999999791384 1 59669.932095319 2022-03-31T22:22:13.035617 15516282.384584888816 234483613.615411072969 249999895.999995946884 1 59669.932106658 2022-03-31T22:22:14.015267 15516306.046031612903 234483589.953972935677 249999896.000004559755 1 59669.932118483 2022-03-31T22:22:15.036918 15516289.992572719231 234483606.007397085428 249999895.999969810247 1 59669.932129983 2022-03-31T22:22:16.030540 15516307.384693304077 234483588.615274220705 249999895.999967515469 1 59669.932141531 2022-03-31T22:22:17.028248 15516333.335290076211 234483562.664726763964 249999896.000016838312 1 59669.932153549 2022-03-31T22:22:18.066607 15516306.806949237362 234483589.192987561226 249999895.999936789274 1 59669.932164889 2022-03-31T22:22:19.046440 15516326.650483949110 234483569.349540770054 249999896.000024706125 1 59669.932176332 2022-03-31T22:22:20.035102 15516274.018244823441 234483621.982030898333 249999896.000275731087 1 59669.932187860 2022-03-31T22:22:21.031124 15516319.336604258046 234483576.663303703070 249999895.999907970428 1 59669.932199998 2022-03-31T22:22:22.079857 15516328.036895511672 234483567.963042050600 249999895.999937564135 1 59669.932211067 2022-03-31T22:22:23.036153 15516225.631081139669 234483670.368832409382 249999895.999913543463 1 59669.932223238 2022-03-31T22:22:24.087775 15516298.272307913750 234483597.727638423443 249999895.999946326017 1 59669.932234216 2022-03-31T22:22:25.036238 15516325.827108880505 234483570.172958493233 249999896.000067383051 1 59669.932245643 2022-03-31T22:22:26.023532 15516264.002779256552 234483631.997260451317 249999896.000039696693 1 59669.932258078 2022-03-31T22:22:27.097965 15516293.326263234019 234483602.673700422049 249999895.999963641167 1 59669.932268853 2022-03-31T22:22:28.028886 15516308.368377888575 234483587.631517648697 249999895.999895542860 1 59669.932280548 2022-03-31T22:22:29.039332 15516319.039015989751 234483576.960977971554 249999895.999993950129 1 59669.932292531 2022-03-31T22:22:30.074708 15516306.089467952028 234483589.910593688488 249999896.000061631203 1 59669.932303561 2022-03-31T22:22:31.027641 15516291.377834239975 234483604.622116088867 249999895.999950319529 1 59669.932315482 2022-03-31T22:22:32.057629 15516317.097915545106 234483578.902063995600 249999895.999979555607 1 59669.932327217 2022-03-31T22:22:33.071551 15516271.851576788351 234483624.148417711258 249999895.999994486570 1 59669.932338025 2022-03-31T22:22:34.005370 15516279.010852098465 234483616.989174276590 249999896.000026375055 1 59669.932350090 2022-03-31T22:22:35.047798 15516323.725965777412 234483572.274072706699 249999896.000038474798 1 59669.932361356 2022-03-31T22:22:36.021163 15516293.023979097605 234483602.975970268250 249999895.999949365854 1 59669.932373110 2022-03-31T22:22:37.036714 15516261.305337330326 234483634.694675117731 249999896.000012457371 1 59669.932384769 2022-03-31T22:22:38.044043 15516284.946643330157 234483611.053395122290 249999896.000038444996 1 59669.932396402 2022-03-31T22:22:39.049152 15516321.102295273915 234483574.897817879915 249999896.000113159418 1 59669.932408400 2022-03-31T22:22:40.085781 15516309.871602190658 234483586.128292351961 249999895.999894529581 1 59669.932418991 2022-03-31T22:22:41.000832 15516321.683728918433 234483574.316127121449 249999895.999856054783 1 59669.932431034 2022-03-31T22:22:42.041335 15516284.420192232355 234483611.579785525799 249999895.999977767467 1 59669.932442592 2022-03-31T22:22:43.039933 15516305.008280429989 234483590.991753816605 249999896.000034242868 1 59669.932454050 2022-03-31T22:22:44.029916 15516327.805929088965 234483568.194055646658 249999895.999984741211 1 59669.932466333 2022-03-31T22:22:45.091133 15516289.167886372656 234483606.832040071487 249999895.999926447868 1 59669.932477457 2022-03-31T22:22:46.052293 15516330.048657318577 234483565.951511263847 249999896.000168591738 1 59669.932488878 2022-03-31T22:22:47.039054 15516262.442273190245 234483633.557653248310 249999895.999926447868 1 59669.932500455 2022-03-31T22:22:48.039283 15516350.778144480661 234483545.221949934959 249999896.000094413757 1 59669.932512022 2022-03-31T22:22:49.038702 15516278.543192163110 234483617.456845581532 249999896.000037729740 1 59669.932523741 2022-03-31T22:22:50.051220 15516285.228365248069 234483610.771642297506 249999896.000007539988 1 59669.932535206 2022-03-31T22:22:51.041741 15516340.520848002285 234483555.479145556688 249999895.999993562698 1 59669.932546540 2022-03-31T22:22:52.021035 15516273.429541401565 234483622.570472717285 249999896.000014126301 1 59669.932558369 2022-03-31T22:22:53.043075 15516333.242083733901 234483562.757985532284 249999896.000069260597 1 59669.932569513 2022-03-31T22:22:54.005920 15516295.772466668859 234483600.227568596601 249999896.000035256147 1 59669.932581403 2022-03-31T22:22:55.033231 15516313.918927064165 234483582.081030905247 249999895.999957978725 1 59669.932593143 2022-03-31T22:22:56.047510 15516328.323544939980 234483567.676355421543 249999895.999900370836 1 59669.932604779 2022-03-31T22:22:57.052881 15516312.520482761785 234483583.479419142008 249999895.999901890755 1 59669.932615893 2022-03-31T22:22:58.013162 15516293.820929799229 234483602.178989410400 249999895.999919205904 1 59669.932627955 2022-03-31T22:22:59.055347 15516318.813890460879 234483577.186113893986 249999896.000004351139 1 59669.932639271 2022-03-31T22:23:00.033010 15516277.378743497655 234483618.621258169413 249999896.000001668930 1 59669.932651123 2022-03-31T22:23:01.057056 15516315.247791655362 234483580.752201586962 249999895.999993234873 1 59669.932663247 2022-03-31T22:23:02.104589 15516286.451839096844 234483609.548074960709 249999895.999914050102 1 59669.932674696 2022-03-31T22:23:03.093760 15516344.553839892149 234483551.446152925491 249999895.999992817640 1 59669.932686206 2022-03-31T22:23:04.088247 15516286.898240869865 234483609.101785629988 249999896.000026494265 1 59669.932697268 2022-03-31T22:23:05.043932 15516301.121126540005 234483594.878885030746 249999896.000011563301 1 59669.932708991 2022-03-31T22:23:06.056832 15516311.774452906102 234483584.225618988276 249999896.000071883202 1 59669.932720698 2022-03-31T22:23:07.068343 15516269.529118875042 234483626.470842063427 249999895.999960929155 1 59669.932732724 2022-03-31T22:23:08.107307 15516330.269604720175 234483565.730246126652 249999895.999850839376 1 59669.932744122 2022-03-31T22:23:09.092114 15516271.634831342846 234483624.365185499191 249999896.000016838312 1 59669.932755258 2022-03-31T22:23:10.054308 15516273.991648416966 234483622.008221834898 249999895.999870240688 1 59669.932767186 2022-03-31T22:23:11.084847 15516302.953554244712 234483593.046432554722 249999895.999986797571 1 59669.932777880 2022-03-31T22:23:12.008841 15516323.186931589618 234483572.813177645206 249999896.000109225512 1 59669.932789389 2022-03-31T22:23:13.003179 15516315.083956789225 234483580.916178852320 249999896.000135630369 1 59669.932802055 2022-03-31T22:23:14.097540 15516326.376065976918 234483569.624158710241 249999896.000224679708 1 59669.932812553 2022-03-31T22:23:15.004565 15516295.596923546866 234483600.402977913618 249999895.999901473522 1 59669.932824205 2022-03-31T22:23:16.011335 15516284.905459163710 234483611.094606399536 249999896.000065565109 1 59669.932836112 2022-03-31T22:23:17.040033 15516310.129565851763 234483585.870442599058 249999896.000008463860 1 59669.932847574 2022-03-31T22:23:18.030369 15516271.290064459667 234483624.710023373365 249999896.000087827444 1 59669.932858813 2022-03-31T22:23:19.001428 15516327.692513054237 234483568.307608425617 249999896.000121474266 1 59669.932870792 2022-03-31T22:23:20.036440 15516310.964150168002 234483585.035666167736 249999895.999816328287 1 59669.932882009 2022-03-31T22:23:21.005575 15516292.290151052177 234483603.709832400084 249999895.999983459711 1 59669.932893705 2022-03-31T22:23:22.016059 15516319.783365780488 234483576.216667443514 249999896.000033229589 1 59669.932905277 2022-03-31T22:23:23.015976 15516289.953675610945 234483606.046308755875 249999895.999984353781 1 59669.932917004 2022-03-31T22:23:24.029171 15516314.827410379425 234483581.172594100237 249999896.000004470348 1 59669.932928578 2022-03-31T22:23:25.029176 15516311.466061154380 234483584.533877223730 249999895.999938368797 1 59669.932940006 2022-03-31T22:23:26.016502 15516304.073088303208 234483591.926860034466 249999895.999948322773 1 59669.932951689 2022-03-31T22:23:27.025912 15516320.724652681500 234483575.275376111269 249999896.000028789043 1 59669.932963027 2022-03-31T22:23:28.005520 15516335.117066483945 234483560.882867932320 249999895.999934405088 1 59669.932974822 2022-03-31T22:23:29.024591 15516318.814146615565 234483577.185895413160 249999896.000042021275 1 59669.932986625 2022-03-31T22:23:30.044367 15516310.710755852982 234483585.289309740067 249999896.000065594912 1 59669.932998093 2022-03-31T22:23:31.035233 15516265.186281165108 234483630.813558101654 249999895.999839276075 1 59669.933009433 2022-03-31T22:23:32.015000 15516261.343991035596 234483634.655891597271 249999895.999882638454 1 59669.933021033 2022-03-31T22:23:33.017232 15516320.772176383063 234483575.227830052376 249999896.000006437302 1 59669.933032530 2022-03-31T22:23:34.010612 15516312.052626775578 234483583.947215408087 249999895.999842196703 1 59669.933044416 2022-03-31T22:23:35.037521 15516297.201840275899 234483598.798073232174 249999895.999913513660 1 59669.933055846 2022-03-31T22:23:36.025125 15516270.972005004063 234483625.027931779623 249999895.999936789274 1 59669.933067423 2022-03-31T22:23:37.025356 15516318.611705448478 234483577.388309419155 249999896.000014871359 1 59669.933079262 2022-03-31T22:23:38.048206 15516318.215510465205 234483577.784468948841 249999895.999979406595 1 59669.933090324 2022-03-31T22:23:39.004000 15516283.714704960585 234483612.285392940044 249999896.000097900629 1 59669.933102298 2022-03-31T22:23:40.038493 15516286.244634386152 234483609.755366444588 249999896.000000834465 1 59669.933113498 2022-03-31T22:23:41.006250 15516295.297382567078 234483600.702567517757 249999895.999950081110 1 59669.933125269 2022-03-31T22:23:42.023196 15516253.117707315832 234483642.882374227047 249999896.000081539154 1 59669.933137158 2022-03-31T22:23:43.050488 15516288.069608656690 234483607.930368363857 249999895.999977022409 1 59669.933148630 2022-03-31T22:23:44.041651 15516342.950648631901 234483553.049620330334 249999896.000268965960 1 59669.933160118 2022-03-31T22:23:45.034171 15516255.632989702746 234483640.367188245058 249999896.000177949667 1 59669.933171822 2022-03-31T22:23:46.045393 15516250.558349460363 234483645.441519111395 249999895.999868571758 1 59669.933183095 2022-03-31T22:23:47.019418 15516355.835157986730 234483540.164843767881 249999896.000001758337 1 59669.933194694 2022-03-31T22:23:48.021566 15516244.244531217963 234483651.755450993776 249999895.999982208014 1 59669.933206608 2022-03-31T22:23:49.050901 15516307.631403386593 234483588.368657022715 249999896.000060409307 1 59669.933217822 2022-03-31T22:23:50.019773 15516293.825329426676 234483602.174608290195 249999895.999937713146 1 59669.933229653 2022-03-31T22:23:51.042027 15516326.247387837619 234483569.752547144890 249999895.999934971333 1 59669.933241072 2022-03-31T22:23:52.028613 15516268.489031761885 234483627.511149615049 249999896.000181376934 1 59669.933252720 2022-03-31T22:23:53.035007 15516320.012002244592 234483575.987935274839 249999895.999937534332 1 59669.933264595 2022-03-31T22:23:54.061049 15516288.546450242400 234483607.453536987305 249999895.999987244606 1 59669.933275951 2022-03-31T22:23:55.042170 15516324.333510966972 234483571.666499376297 249999896.000010341406 1 59669.933287309 2022-03-31T22:23:56.023456 15516296.584691034630 234483599.415365844965 249999896.000056892633 1 59669.933299110 2022-03-31T22:23:57.043077 15516317.052025586367 234483578.948144137859 249999896.000169724226 1 59669.933310420 2022-03-31T22:23:58.020266 15516329.386050464585 234483566.613931059837 249999895.999981522560 1 59669.933322048 2022-03-31T22:23:59.024955 15516287.159941354766 234483608.840055465698 249999895.999996811152 1 59669.933333701 2022-03-31T22:24:00.031798 15516280.194892162457 234483615.805089741945 249999895.999981909990 1 59669.933345516 2022-03-31T22:24:01.052607 15516320.733420554549 234483575.266589611769 249999896.000010162592 1 59669.933359551 2022-03-31T22:24:02.265234 15516335.868626737967 234483560.131385564804 249999896.000012308359 1 59669.933369421 2022-03-31T22:24:03.117984 15516285.567980099469 234483610.432055711746 249999896.000035822392 1 59669.933381042 2022-03-31T22:24:04.122048 15516336.437203856185 234483559.562837928534 249999896.000041782856 1 59669.933392789 2022-03-31T22:24:05.137002 15516290.213509513065 234483605.786512970924 249999896.000022470951 1 59669.933403878 2022-03-31T22:24:06.095104 15516241.701809126884 234483654.298077672720 249999895.999886810780 1 59669.933415175 2022-03-31T22:24:07.071101 15516304.495515570045 234483591.504460692406 249999895.999976277351 1 59669.933427835 2022-03-31T22:24:08.164954 15516334.782838821411 234483561.217201352119 249999896.000040173531 1 59669.933438875 2022-03-31T22:24:09.118816 15516280.610419195145 234483615.389513909817 249999895.999933093786 1 59669.933450440 2022-03-31T22:24:10.117990 15516303.067684724927 234483592.932398110628 249999896.000082850456 1 59669.933461498 2022-03-31T22:24:11.073374 15516324.000502925366 234483571.999427378178 249999895.999930292368 1 59669.933473085 2022-03-31T22:24:12.074558 15516301.394149096683 234483594.605850785971 249999895.999999880791 1 59669.933484504 2022-03-31T22:24:13.061099 15516333.256383560598 234483562.743620365858 249999896.000003933907 1 59669.933496001 2022-03-31T22:24:14.054463 15516306.342061031610 234483589.657936275005 249999895.999997317791 1 59669.933507526 2022-03-31T22:24:15.050295 15516307.733216138557 234483588.266704857349 249999895.999920994043 1 59669.933519061 2022-03-31T22:24:16.046888 15516264.259487655014 234483631.740326344967 249999895.999814003706 1 59669.933530470 2022-03-31T22:24:17.032655 15516282.529827266932 234483613.470105588436 249999895.999932855368 1 59669.933542436 2022-03-31T22:24:18.066482 15516300.458164094016 234483595.541828721762 249999895.999992817640 1 59669.933553924 2022-03-31T22:24:19.059053 15516296.959324277937 234483599.040666937828 249999895.999991208315 1 59669.933565717 2022-03-31T22:24:20.077910 15516289.108861399814 234483606.891199618578 249999896.000061005354 1 59669.933577087 2022-03-31T22:24:21.060311 15516301.433615833521 234483594.566416293383 249999896.000032126904 1 59669.933588561 2022-03-31T22:24:22.051636 15516304.554343907163 234483591.445553064346 249999895.999896973372 1 59669.933600747 2022-03-31T22:24:23.104539 15516278.505476500839 234483617.494568079710 249999896.000044584274 1 59669.933611582 2022-03-31T22:24:24.040724 15516319.442947683856 234483576.557112067938 249999896.000059753656 1 59669.933623340 2022-03-31T22:24:25.056618 15516276.572999723256 234483619.426959723234 249999895.999959439039 1 59669.933634886 2022-03-31T22:24:26.054162 15516302.518733588979 234483593.481407850981 249999896.000141441822 1 59669.933646393 2022-03-31T22:24:27.048377 15516309.869314020500 234483586.130761951208 249999896.000075966120 1 59669.933657955 2022-03-31T22:24:28.047367 15516307.642475513741 234483588.357544928789 249999896.000020444393 1 59669.933669872 2022-03-31T22:24:29.076949 15516271.241518875584 234483624.758487254381 249999896.000006139278 1 59669.933681725 2022-03-31T22:24:30.101022 15516317.284381436184 234483578.715579241514 249999895.999960690737 1 59669.933692538 2022-03-31T22:24:31.035295 15516287.421791017056 234483608.578294396400 249999896.000085413456 1 59669.933704236 2022-03-31T22:24:32.046002 15516313.011865098029 234483582.988123118877 249999895.999988228083 1 59669.933715906 2022-03-31T22:24:33.054291 15516350.054269958287 234483545.945843935013 249999896.000113904476 1 59669.933727955 2022-03-31T22:24:34.095316 15516263.414722511545 234483632.585303246975 249999896.000025749207 1 59669.933739112 2022-03-31T22:24:35.059252 15516320.441720271483 234483575.558378160000 249999896.000098437071 1 59669.933750476 2022-03-31T22:24:36.041094 15516320.980642624199 234483575.019543230534 249999896.000185847282 1 59669.933762009 2022-03-31T22:24:37.037587 15516278.102740813047 234483617.897305786610 249999896.000046610832 1 59669.933774141 2022-03-31T22:24:38.085740 15516304.714087259024 234483591.285866945982 249999895.999954193830 1 59669.933785458 2022-03-31T22:24:39.063595 15516282.571265453473 234483613.428684324026 249999895.999949783087 1 59669.933796946 2022-03-31T22:24:40.056185 15516290.093927096575 234483605.905996263027 249999895.999923348427 1 59669.933808724 2022-03-31T22:24:41.073747 15516274.671753125265 234483621.328380525112 249999896.000133663416 1 59669.933820355 2022-03-31T22:24:42.078670 15516322.134957531467 234483573.864951938391 249999895.999909460545 1 59669.933831929 2022-03-31T22:24:43.078691 15516300.430785514414 234483595.569265782833 249999896.000051289797 1 59669.933843184 2022-03-31T22:24:44.051096 15516279.754278915003 234483616.245642602444 249999895.999921530485 1 59669.933855069 2022-03-31T22:24:45.077960 15516284.714568808675 234483611.285456717014 249999896.000025510788 1 59669.933866419 2022-03-31T22:24:46.058574 15516317.163333464414 234483578.836920827627 249999896.000254303217 1 59669.933878642 2022-03-31T22:24:47.114640 15516266.563454510644 234483629.436513453722 249999895.999967962503 1 59669.933889945 2022-03-31T22:24:48.091270 15516321.799493947998 234483574.200669020414 249999896.000162959099 1 59669.933901473 2022-03-31T22:24:49.087253 15516298.172620814294 234483597.827235758305 249999895.999856561422 1 59669.933912714 2022-03-31T22:24:50.058453 15516304.481750125065 234483591.518349140882 249999896.000099271536 1 59669.933924383 2022-03-31T22:24:51.066685 15516298.333564804867 234483597.666368305683 249999895.999933123589 1 59669.933935810 2022-03-31T22:24:52.054025 15516308.301586484537 234483587.698340088129 249999895.999926567078 1 59669.933947947 2022-03-31T22:24:53.102652 15516248.051250109449 234483647.948874384165 249999896.000124484301 1 59669.933959148 2022-03-31T22:24:54.070382 15516364.695998845622 234483531.303843408823 249999895.999842256308 1 59669.933970485 2022-03-31T22:24:55.049882 15516271.650075707585 234483624.349900126457 249999895.999975830317 1 59669.933981922 2022-03-31T22:24:56.038054 15516336.602325968444 234483559.397644490004 249999895.999970465899 1 59669.933993944 2022-03-31T22:24:57.076704 15516288.823751306161 234483607.176234185696 249999895.999985486269 1 59669.934005077 2022-03-31T22:24:58.038660 15516332.529980679974 234483563.470002949238 249999895.999983638525 1 59669.934017534 2022-03-31T22:24:59.114931 15516320.500739041716 234483575.499232113361 249999895.999971151352 1 59669.934027931 2022-03-31T22:25:00.013247 15516313.079833298922 234483582.920187741518 249999896.000021040440 1 59669.934039901 2022-03-31T22:25:01.047401 15516298.273311566561 234483597.726665735245 249999895.999977290630 1 59669.934055028 2022-03-31T22:25:02.354358 15516291.405690839514 234483604.594335675240 249999896.000026524067 1 59669.934064302 2022-03-31T22:25:03.155691 15516322.665353063494 234483573.334708094597 249999896.000061154366 1 59669.934076411 2022-03-31T22:25:04.201871 15516286.775114735588 234483609.224870145321 249999895.999984890223 1 59669.934086830 2022-03-31T22:25:05.102162 15516313.593197597191 234483582.406873285770 249999896.000070869923 1 59669.934098630 2022-03-31T22:25:06.121633 15516298.480776179582 234483597.519360512495 249999896.000136703253 1 59669.934109828 2022-03-31T22:25:07.089108 15516310.346561187878 234483585.653467535973 249999896.000028729439 1 59669.934122542 2022-03-31T22:25:08.187606 15516312.629829572514 234483583.370087325573 249999895.999916911125 1 59669.934132846 2022-03-31T22:25:09.077865 15516291.484754050151 234483604.515178263187 249999895.999932318926 1 59669.934144671 2022-03-31T22:25:10.099594 15516281.711168071255 234483614.288636296988 249999895.999804377556 1 59669.934156029 2022-03-31T22:25:11.080939 15516292.009775431827 234483603.990088403225 249999895.999863833189 1 59669.934167407 2022-03-31T22:25:12.063994 15516294.820441383868 234483601.179564625025 249999896.000006020069 1 59669.934178775 2022-03-31T22:25:13.046196 15516283.268541852012 234483612.731447577477 249999895.999989420176 1 59669.934190379 2022-03-31T22:25:14.048772 15516292.921589357778 234483603.078224241734 249999895.999813586473 1 59669.934201479 2022-03-31T22:25:15.007837 15516341.533700883389 234483554.466415047646 249999896.000115931034 1 59669.934213535 2022-03-31T22:25:16.049394 15516303.301513612270 234483592.698353886604 249999895.999867498875 1 59669.934225495 2022-03-31T22:25:17.082753 15516267.547048656270 234483628.452909708023 249999895.999958366156 1 59669.934236339 2022-03-31T22:25:18.019711 15516297.930854890496 234483598.069125235081 249999895.999980121851 1 59669.934248000 2022-03-31T22:25:19.027251 15516340.482891868800 234483555.516960024834 249999895.999851882458 1 59669.934259502 2022-03-31T22:25:20.020957 15516300.542928185314 234483595.457145810127 249999896.000073999166 1 59669.934271252 2022-03-31T22:25:21.036139 15516298.536350451410 234483597.463601499796 249999895.999951958656 1 59669.934282653 2022-03-31T22:25:22.021180 15516308.467452388257 234483587.532580822706 249999896.000033199787 1 59669.934294560 2022-03-31T22:25:23.049952 15516328.635514469817 234483567.364594876766 249999896.000109344721 1 59669.934305572 2022-03-31T22:25:24.001433 15516274.798842396587 234483621.201176553965 249999896.000018954277 1 59669.934317640 2022-03-31T22:25:25.044150 15516300.939866809174 234483595.060146629810 249999896.000013440847 1 59669.934328767 2022-03-31T22:25:26.005506 15516320.116395600140 234483575.883551508188 249999895.999947100878 1 59669.934340465 2022-03-31T22:25:27.016197 15516286.549742301926 234483609.450350642204 249999896.000092953444 1 59669.934351985 2022-03-31T22:25:28.011505 15516311.219272270799 234483584.780741184950 249999896.000013470650 1 59669.934363491 2022-03-31T22:25:29.005617 15516298.036448596045 234483597.963440835476 249999895.999889433384 1 59669.934375441 2022-03-31T22:25:30.038073 15516305.220736196265 234483590.779278814793 249999896.000015020370 1 59669.934386814 2022-03-31T22:25:31.020721 15516313.143432067707 234483582.856746107340 249999896.000178188086 1 59669.934398396 2022-03-31T22:25:32.021408 15516324.203540639952 234483571.796536028385 249999896.000076681376 1 59669.934410072 2022-03-31T22:25:33.030216 15516289.281393384561 234483606.718563467264 249999895.999956846237 1 59669.934421516 2022-03-31T22:25:34.019015 15516312.250681346282 234483583.749232411385 249999895.999913752079 1 59669.934433389 2022-03-31T22:25:35.044779 15516298.935179688036 234483597.064675003290 249999895.999854683876 1 59669.934444782 2022-03-31T22:25:36.029197 15516262.336683871225 234483633.663243502378 249999895.999927371740 1 59669.934456670 2022-03-31T22:25:37.056248 15516319.672008302063 234483576.327904045582 249999895.999912351370 1 59669.934467995 2022-03-31T22:25:38.034754 15516336.274400005117 234483559.725450843573 249999895.999850839376 1 59669.934479404 2022-03-31T22:25:39.020485 15516316.699725752696 234483579.300324916840 249999896.000050663948 1 59669.934490809 2022-03-31T22:25:40.005884 15516316.036464530975 234483579.963607639074 249999896.000072181225 1 59669.934502579 2022-03-31T22:25:41.022814 15516283.528804877773 234483612.471260964870 249999896.000065833330 1 59669.934514225 2022-03-31T22:25:42.029088 15516308.898868806660 234483587.101137340069 249999896.000006139278 1 59669.934526032 2022-03-31T22:25:43.049151 15516301.387987580150 234483594.612090349197 249999896.000077933073 1 59669.934537555 2022-03-31T22:25:44.044710 15516307.524991367012 234483588.475055754185 249999896.000047117472 1 59669.934549022 2022-03-31T22:25:45.035477 15516348.880301946774 234483547.119748950005 249999896.000050902367 1 59669.934560137 2022-03-31T22:25:45.995867 15516293.934129888192 234483602.065854549408 249999895.999984443188 1 59669.934572169 2022-03-31T22:25:47.035366 15516317.849304806441 234483578.150741159916 249999896.000045955181 1 59669.934583541 2022-03-31T22:25:48.017953 15516316.483226055279 234483579.516825884581 249999896.000051945448 1 59669.934595014 2022-03-31T22:25:49.009196 15516319.821727830917 234483576.178353011608 249999896.000080853701 1 59669.934606605 2022-03-31T22:25:50.010646 15516252.574484715238 234483643.425713032484 249999896.000197738409 1 59669.934619187 2022-03-31T22:25:51.097776 15516285.634658245370 234483610.365373015404 249999896.000031262636 1 59669.934629644 2022-03-31T22:25:52.001272 15516280.900170279667 234483615.099791646004 249999895.999961912632 1 59669.934641859 2022-03-31T22:25:53.056665 15516355.703203490004 234483540.296766638756 249999895.999970138073 1 59669.934653052 2022-03-31T22:25:54.023723 15516316.780251838267 234483579.219658404589 249999895.999910235405 1 59669.934664391 2022-03-31T22:25:55.003427 15516260.136900873855 234483635.863000333309 249999895.999901205301 1 59669.934676443 2022-03-31T22:25:56.044659 15516336.272430494428 234483559.727485299110 249999895.999915778637 1 59669.934688048 2022-03-31T22:25:57.047408 15516280.668340194970 234483615.331634402275 249999895.999974608421 1 59669.934699727 2022-03-31T22:25:58.056423 15516310.566973902285 234483585.432861328125 249999895.999835222960 1 59669.934711375 2022-03-31T22:25:59.062836 15516281.159258665517 234483614.840718150139 249999895.999976813793 1 59669.934722424 2022-03-31T22:26:00.017485 15516289.980417996645 234483606.019581168890 249999895.999999165535 1 59669.934733925 2022-03-31T22:26:01.011156 15516299.256834466010 234483596.743220746517 249999896.000055223703 1 59669.934746026 2022-03-31T22:26:02.056606 15516335.197389137000 234483560.802542179823 249999895.999931305647 1 59669.934758713 2022-03-31T22:26:03.152856 15516306.946452608332 234483589.053458452225 249999895.999911069870 1 59669.934770163 2022-03-31T22:26:04.142068 15516313.050293639302 234483582.949726194143 249999896.000019848347 1 59669.934781089 2022-03-31T22:26:05.086072 15516314.982054051012 234483581.017911374569 249999895.999965429306 1 59669.934792484 2022-03-31T22:26:06.070654 15516280.646567195654 234483615.353404402733 249999895.999971598387 1 59669.934804199 2022-03-31T22:26:07.082779 15516295.713179150596 234483600.286841779947 249999896.000020921230 1 59669.934815789 2022-03-31T22:26:08.084161 15516310.415433906019 234483585.584530800581 249999895.999964714050 1 59669.934827107 2022-03-31T22:26:09.061991 15516323.418023293838 234483572.581942379475 249999895.999965667725 1 59669.934838954 2022-03-31T22:26:10.085634 15516267.370982175693 234483628.629005581141 249999895.999987751245 1 59669.934849992 2022-03-31T22:26:11.039357 15516326.637625595555 234483569.362322926521 249999895.999948531389 1 59669.934861893 2022-03-31T22:26:12.067543 15516272.255651274696 234483623.744351774454 249999896.000003039837 1 59669.934872742 2022-03-31T22:26:13.004873 15516294.430772176012 234483601.569224923849 249999895.999997109175 1 59669.934884518 2022-03-31T22:26:14.022381 15516293.004470016807 234483602.995610177517 249999896.000080198050 1 59669.934896271 2022-03-31T22:26:15.037842 15516243.457740204409 234483652.542121350765 249999895.999861568213 1 59669.934907609 2022-03-31T22:26:16.017413 15516317.482888167724 234483578.517125010490 249999896.000013172626 1 59669.934919288 2022-03-31T22:26:17.026482 15516305.110219590366 234483590.889716267586 249999895.999935865402 1 59669.934930964 2022-03-31T22:26:18.035332 15516317.667333496734 234483578.332667768002 249999896.000001251698 1 59669.934942586 2022-03-31T22:26:19.039479 15516295.337897548452 234483600.661980360746 249999895.999877899885 1 59669.934954108 2022-03-31T22:26:20.034944 15516278.539911817759 234483617.459927856922 249999895.999839663506 1 59669.934965461 2022-03-31T22:26:21.015806 15516329.036995226517 234483566.963161140680 249999896.000156372786 1 59669.934976886 2022-03-31T22:26:22.002963 15516280.159898089245 234483615.840128809214 249999896.000026911497 1 59669.934988878 2022-03-31T22:26:23.039054 15516287.348777465522 234483608.651251584291 249999896.000029057264 1 59669.935000260 2022-03-31T22:26:24.022487 15516281.762820893899 234483614.236991912127 249999895.999812811613 1 59669.935012333 2022-03-31T22:26:25.065542 15516332.048211051151 234483563.951721251011 249999895.999932289124 1 59669.935023238 2022-03-31T22:26:26.007804 15516258.543710118160 234483637.456345200539 249999896.000055313110 1 59669.935034882 2022-03-31T22:26:27.013853 15516273.823286009952 234483622.176684975624 249999895.999970972538 1 59669.935046807 2022-03-31T22:26:28.044121 15516303.837247429416 234483592.162758469582 249999896.000005900860 1 59669.935058315 2022-03-31T22:26:29.038435 15516325.251058498397 234483570.748947858810 249999896.000006347895 1 59669.935069462 2022-03-31T22:26:30.001508 15516279.546187933534 234483616.453690350056 249999895.999878287315 1 59669.935081884 2022-03-31T22:26:31.074821 15516279.350424211472 234483616.649458229542 249999895.999882429838 1 59669.935092776 2022-03-31T22:26:32.015865 15516325.437665808946 234483570.562323451042 249999895.999989271164 1 59669.935104636 2022-03-31T22:26:33.040599 15516303.406692275777 234483592.593300610781 249999895.999992877245 1 59669.935116328 2022-03-31T22:26:34.050748 15516313.386815490201 234483582.613174706697 249999895.999990195036 1 59669.935127328 2022-03-31T22:26:35.001175 15516285.602849749848 234483610.397161096334 249999896.000010848045 1 59669.935139286 2022-03-31T22:26:36.034305 15516266.216232892126 234483629.783718079329 249999895.999950975180 1 59669.935151130 2022-03-31T22:26:37.057641 15516357.303385099396 234483538.696679711342 249999896.000064820051 1 59669.935163140 2022-03-31T22:26:38.095293 15516300.397341994569 234483595.602571874857 249999895.999913871288 1 59669.935173947 2022-03-31T22:26:39.029024 15516289.102125572041 234483606.897822320461 249999895.999947905540 1 59669.935185287 2022-03-31T22:26:40.008788 15516329.749017924070 234483566.250973999500 249999895.999991923571 1 59669.935197003 2022-03-31T22:26:41.021100 15516297.610526835546 234483598.389511287212 249999896.000038117170 1 59669.935208537 2022-03-31T22:26:42.017607 15516299.726025342941 234483596.273938834667 249999895.999964177608 1 59669.935220094 2022-03-31T22:26:43.016123 15516293.184423761442 234483602.815466672182 249999895.999890446663 1 59669.935231799 2022-03-31T22:26:44.027423 15516317.546663295478 234483578.453296840191 249999895.999960124493 1 59669.935243721 2022-03-31T22:26:45.057489 15516339.492965878919 234483556.506993621588 249999895.999959498644 1 59669.935254836 2022-03-31T22:26:46.017835 15516277.254627186805 234483618.745442688465 249999896.000069886446 1 59669.935266703 2022-03-31T22:26:47.043148 15516326.483835231513 234483569.516085356474 249999895.999920576811 1 59669.935277792 2022-03-31T22:26:48.001185 15516255.929686153308 234483640.070133566856 249999895.999819725752 1 59669.935290142 2022-03-31T22:26:49.068252 15516329.438927739859 234483566.561144411564 249999896.000072151423 1 59669.935301438 2022-03-31T22:26:50.044202 15516281.756890011951 234483614.243040025234 249999895.999930024147 1 59669.935313052 2022-03-31T22:26:51.047675 15516343.462228419259 234483552.537803560495 249999896.000031977892 1 59669.935324317 2022-03-31T22:26:52.020974 15516307.457304622978 234483588.542563021183 249999895.999867647886 1 59669.935335875 2022-03-31T22:26:53.019641 15516288.732924133539 234483607.267081290483 249999896.000005424023 1 59669.935347683 2022-03-31T22:26:54.039788 15516324.703917806968 234483571.295993030071 249999895.999910831451 1 59669.935359437 2022-03-31T22:26:55.055351 15516272.486706580967 234483623.513217300177 249999895.999923884869 1 59669.935370656 2022-03-31T22:26:56.024634 15516275.532155888155 234483620.467856049538 249999896.000011950731 1 59669.935382178 2022-03-31T22:26:57.020188 15516377.420648293570 234483518.579410403967 249999896.000058710575 1 59669.935393712 2022-03-31T22:26:58.016770 15516302.046929979697 234483593.953049004078 249999895.999978989363 1 59669.935406106 2022-03-31T22:26:59.087541 15516284.521092368290 234483611.478817254305 249999895.999909609556 1 59669.935417011 2022-03-31T22:27:00.029773 15516307.674757380038 234483588.325401872396 249999896.000159263611 1 59669.935428591 2022-03-31T22:27:01.030297 15516284.310480680317 234483611.689453959465 249999895.999934643507 1 59669.935440480 2022-03-31T22:27:02.057434 15516317.019233627245 234483578.980724692345 249999895.999958306551 1 59669.935452445 2022-03-31T22:27:03.091234 15516280.502520130947 234483615.497483968735 249999896.000004112720 1 59669.935463756 2022-03-31T22:27:04.068538 15516314.861614540219 234483581.138368338346 249999895.999982893467 1 59669.935475541 2022-03-31T22:27:05.086727 15516319.987022915855 234483576.012993037701 249999896.000015944242 1 59669.935486599 2022-03-31T22:27:06.042180 15516272.055426314473 234483623.944548696280 249999895.999975025654 1 59669.935498184 2022-03-31T22:27:07.043093 15516308.246981112286 234483587.752999544144 249999895.999980658293 1 59669.935510043 2022-03-31T22:27:08.067737 15516319.295284105465 234483576.704687505960 249999895.999971598387 1 59669.935521517 2022-03-31T22:27:09.059057 15516327.710943095386 234483568.289047122002 249999895.999990224838 1 59669.935532643 2022-03-31T22:27:10.020292 15516298.718830559403 234483597.281262010336 249999896.000092566013 1 59669.935544235 2022-03-31T22:27:11.021892 15516314.844592865556 234483581.155229806900 249999895.999822676182 1 59669.935555691 2022-03-31T22:27:12.011717 15516272.609753379598 234483623.390238374472 249999895.999991744757 1 59669.935567134 2022-03-31T22:27:13.000358 15516281.367894602939 234483614.632253617048 249999896.000148206949 1 59669.935578785 2022-03-31T22:27:14.007008 15516287.515390591696 234483608.484505087137 249999895.999895691872 1 59669.935590494 2022-03-31T22:27:15.018666 15516289.604608787224 234483606.395299136639 249999895.999907910824 1 59669.935602202 2022-03-31T22:27:16.030268 15516268.660131102428 234483627.339752554893 249999895.999883651733 1 59669.935613451 2022-03-31T22:27:17.002184 15516329.446977702901 234483566.553117603064 249999896.000095307827 1 59669.935625018 2022-03-31T22:27:18.001506 15516328.086469691247 234483567.913619786501 249999896.000089466572 1 59669.935636640 2022-03-31T22:27:19.005695 15516244.994459545240 234483651.005681663752 249999896.000141203403 1 59669.935648368 2022-03-31T22:27:20.018968 15516306.266602955759 234483589.733303576708 249999895.999906539917 1 59669.935659765 2022-03-31T22:27:21.003705 15516322.308509770781 234483573.691495358944 249999896.000005125999 1 59669.935671347 2022-03-31T22:27:22.004378 15516318.772208821028 234483577.227851331234 249999896.000060141087 1 59669.935683074 2022-03-31T22:27:23.017647 15516299.026114569977 234483596.973842203617 249999895.999956786633 1 59669.935694390 2022-03-31T22:27:23.995283 15516325.473643934354 234483570.526310831308 249999895.999954760075 1 59669.935706241 2022-03-31T22:27:25.019235 15516334.417063890025 234483561.582778126001 249999895.999842017889 1 59669.935718296 2022-03-31T22:27:26.060769 15516266.532607076690 234483629.467316299677 249999895.999923378229 1 59669.935729166 2022-03-31T22:27:26.999926 15516334.004444282502 234483561.995707929134 249999896.000152200460 1 59669.935741171 2022-03-31T22:27:28.037175 15516313.905254023150 234483582.094799816608 249999896.000053852797 1 59669.935752668 2022-03-31T22:27:29.030543 15516314.288506865501 234483581.711457759142 249999895.999964624643 1 59669.935763846 2022-03-31T22:27:29.996316 15516309.032656677067 234483586.967178285122 249999895.999834954739 1 59669.935775483 2022-03-31T22:27:31.001703 15516284.872394951060 234483611.127614587545 249999896.000009536743 1 59669.935787306 2022-03-31T22:27:32.023209 15516272.565600607544 234483623.434509158134 249999896.000109761953 1 59669.935798790 2022-03-31T22:27:33.015472 15516307.174052968621 234483588.826100140810 249999896.000153124332 1 59669.935810316 2022-03-31T22:27:34.011287 15516313.143543159589 234483582.856484889984 249999896.000028043985 1 59669.935821867 2022-03-31T22:27:35.009260 15516294.990169417113 234483601.009764939547 249999895.999934345484 1 59669.935833502 2022-03-31T22:27:36.014566 15516328.017089534551 234483567.982887625694 249999895.999977171421 1 59669.935844923 2022-03-31T22:27:37.001369 15516315.068763278425 234483580.931283026934 249999896.000046312809 1 59669.935857031 2022-03-31T22:27:38.047429 15516255.047376211733 234483640.952613115311 249999895.999989330769 1 59669.935868318 2022-03-31T22:27:39.022671 15516258.107150213793 234483637.892754465342 249999895.999904692173 1 59669.935880013 2022-03-31T22:27:40.033082 15516310.947851419449 234483585.052012652159 249999895.999864071608 1 59669.935891767 2022-03-31T22:27:41.048641 15516299.653225133196 234483596.346851676702 249999896.000076800585 1 59669.935902874 2022-03-31T22:27:42.008356 15516293.605823848397 234483602.394118845463 249999895.999942690134 1 59669.935914545 2022-03-31T22:27:43.016732 15516270.651423895732 234483625.348457008600 249999895.999880909920 1 59669.935925872 2022-03-31T22:27:43.995369 15516313.088586846367 234483582.911380141973 249999895.999966979027 1 59669.935937514 2022-03-31T22:27:45.001168 15516291.334041062742 234483604.665925323963 249999895.999966382980 1 59669.935949513 2022-03-31T22:27:46.037883 15516303.585218846798 234483592.414846390486 249999896.000065237284 1 59669.935960648 2022-03-31T22:27:46.999955 15516298.873703690246 234483597.126051485538 249999895.999755173922 1 59669.935972365 2022-03-31T22:27:48.012316 15516305.840085314587 234483590.159890562296 249999895.999975889921 1 59669.935983945 2022-03-31T22:27:49.012832 15516306.871293421835 234483589.128866970539 249999896.000160396099 1 59669.935995443 2022-03-31T22:27:50.006293 15516336.917467337102 234483559.082564175129 249999896.000031501055 1 59669.936007097 2022-03-31T22:27:51.013227 15516276.564471494406 234483619.435607731342 249999896.000079214573 1 59669.936018528 2022-03-31T22:27:52.000813 15516332.700759248808 234483563.299220353365 249999895.999979615211 1 59669.936030332 2022-03-31T22:27:53.020634 15516318.775950198993 234483577.224009871483 249999895.999960064888 1 59669.936041705 2022-03-31T22:27:54.003298 15516268.165799323469 234483627.834265351295 249999896.000064671040 1 59669.936053180 2022-03-31T22:27:54.994727 15516297.050415847450 234483598.949756175280 249999896.000172019005 1 59669.936064792 2022-03-31T22:27:55.998057 15516335.273246217519 234483560.726706981659 249999895.999953210354 1 59669.936076958 2022-03-31T22:27:57.049193 15516324.317055596039 234483571.682849109173 249999895.999904692173 1 59669.936088137 2022-03-31T22:27:58.015084 15516290.504180273041 234483605.495852887630 249999896.000033169985 1 59669.936100014 2022-03-31T22:27:59.041155 15516327.773541940376 234483568.226359486580 249999895.999901413918 1 59669.936111102 2022-03-31T22:27:59.999234 15516288.124517556280 234483607.875497013330 249999896.000014573336 1 59669.936122812 2022-03-31T22:28:01.010961 15516309.379195606336 234483586.620870530605 249999896.000066131353 1 59669.936135230 2022-03-31T22:28:02.083882 15516296.335694527254 234483599.664303570986 249999895.999998092651 1 59669.936146888 2022-03-31T22:28:03.091111 15516277.384124277160 234483618.615791946650 249999895.999916225672 1 59669.936158540 2022-03-31T22:28:04.097846 15516261.049094287679 234483634.950892090797 249999895.999986380339 1 59669.936169656 2022-03-31T22:28:05.058298 15516261.215141870081 234483634.784740835428 249999895.999882698059 1 59669.936181694 2022-03-31T22:28:06.098388 15516312.548436004668 234483583.451511651278 249999895.999947667122 1 59669.936193043 2022-03-31T22:28:07.078912 15516311.876006901264 234483584.124032527208 249999896.000039428473 1 59669.936204537 2022-03-31T22:28:08.071992 15516317.465943848714 234483578.534014761448 249999895.999958604574 1 59669.936215603 2022-03-31T22:28:09.028059 15516261.727930389345 234483634.272001981735 249999895.999932378531 1 59669.936226954 2022-03-31T22:28:10.008798 15516331.486075006425 234483564.513884961605 249999895.999959975481 1 59669.936238538 2022-03-31T22:28:11.009748 15516343.833240838721 234483552.166867762804 249999896.000108599663 1 59669.936250134 2022-03-31T22:28:12.011578 15516343.394939489663 234483552.605060040951 249999895.999999523163 1 59669.936261781 2022-03-31T22:28:13.017915 15516263.248230012134 234483632.751842886209 249999896.000072896481 1 59669.936273738 2022-03-31T22:28:14.050957 15516332.106822198257 234483563.893101155758 249999895.999923348427 1 59669.936284817 2022-03-31T22:28:15.008177 15516329.076705532148 234483566.923438042402 249999896.000143587589 1 59669.936296402 2022-03-31T22:28:16.009090 15516338.276684835553 234483557.723466634750 249999896.000151455402 1 59669.936308406 2022-03-31T22:28:17.046280 15516278.014718720689 234483617.985313624144 249999896.000032335520 1 59669.936319456 2022-03-31T22:28:18.001045 15516338.229649450630 234483557.770417004824 249999896.000066459179 1 59669.936331157 2022-03-31T22:28:19.011956 15516301.311015587300 234483594.689045697451 249999896.000061273575 1 59669.936342727 2022-03-31T22:28:20.011642 15516306.948322072625 234483589.051556020975 249999895.999878108501 1 59669.936354919 2022-03-31T22:28:21.065052 15516311.553378514946 234483584.446663916111 249999896.000042438507 1 59669.936365980 2022-03-31T22:28:22.020644 15516344.631507975981 234483551.368485301733 249999895.999993264675 1 59669.936377928 2022-03-31T22:28:23.052985 15516278.660352731124 234483617.339611530304 249999895.999964267015 1 59669.936389834 2022-03-31T22:28:24.081634 15516283.669379808009 234483612.330634415150 249999896.000014215708 1 59669.936401034 2022-03-31T22:28:25.049295 15516292.485278373584 234483603.514674991369 249999895.999953359365 1 59669.936412462 2022-03-31T22:28:26.036670 15516308.072651918977 234483587.927338093519 249999895.999990016222 1 59669.936423726 2022-03-31T22:28:27.009904 15516309.494936717674 234483586.505078017712 249999896.000014722347 1 59669.936435474 2022-03-31T22:28:28.024977 15516292.559693204239 234483603.440271645784 249999895.999964863062 1 59669.936447079 2022-03-31T22:28:29.027608 15516274.933305900544 234483621.066669881344 249999895.999975770712 1 59669.936458359 2022-03-31T22:28:30.002249 15516295.880487406626 234483600.119368284941 249999895.999855697155 1 59669.936470069 2022-03-31T22:28:31.013954 15516274.034322116524 234483621.965720564127 249999896.000042676926 1 59669.936481710 2022-03-31T22:28:32.019691 15516302.893784785643 234483593.106272488832 249999896.000057280064 1 59669.936493100 2022-03-31T22:28:33.003837 15516333.420093709603 234483562.579679787159 249999895.999773502350 1 59669.936504737 2022-03-31T22:28:34.009332 15516243.607324194163 234483652.392534196377 249999895.999858379364 1 59669.936516460 2022-03-31T22:28:35.022139 15516302.742968605831 234483593.257015138865 249999895.999983757734 1 59669.936528180 2022-03-31T22:28:36.034739 15516296.364025965333 234483599.635959029198 249999895.999984979630 1 59669.936539558 2022-03-31T22:28:37.017844 15516324.729686528444 234483571.270244449377 249999895.999930977821 1 59669.936551223 2022-03-31T22:28:38.025673 15516304.122237300500 234483591.877718806267 249999895.999956101179 1 59669.936562953 2022-03-31T22:28:39.039081 15516340.411096630618 234483555.588880538940 249999895.999977171421 1 59669.936574342 2022-03-31T22:28:40.023173 15516291.100032344460 234483604.899762481451 249999895.999794840813 1 59669.936585731 2022-03-31T22:28:41.007176 15516302.891109064221 234483593.108815044165 249999895.999924123287 1 59669.936597709 2022-03-31T22:28:42.042043 15516283.992643596604 234483612.007358253002 249999896.000001847744 1 59669.936609261 2022-03-31T22:28:43.040171 15516312.688729912043 234483583.311211645603 249999895.999941557646 1 59669.936621457 2022-03-31T22:28:44.093936 15516321.762759812176 234483574.237117052078 249999895.999876856804 1 59669.936632130 2022-03-31T22:28:45.016008 15516301.275465361774 234483594.724613070488 249999896.000078439713 1 59669.936643755 2022-03-31T22:28:46.020456 15516290.852292243391 234483605.147536277771 249999895.999828517437 1 59669.936656006 2022-03-31T22:28:47.078893 15516306.883862379938 234483589.116115629673 249999895.999978005886 1 59669.936666864 2022-03-31T22:28:48.016993 15516308.162816794589 234483587.837122857571 249999895.999939650297 1 59669.936678799 2022-03-31T22:28:49.048247 15516273.047459263355 234483622.952538013458 249999895.999997287989 1 59669.936689908 2022-03-31T22:28:50.008045 15516298.439663333818 234483597.560339778662 249999896.000003099442 1 59669.936701528 2022-03-31T22:28:51.011989 15516311.054156815633 234483584.945825904608 249999895.999982714653 1 59669.936713351 2022-03-31T22:28:52.033514 15516295.410077195615 234483600.589969515800 249999896.000046700239 1 59669.936724929 2022-03-31T22:28:53.033896 15516331.253514090553 234483564.746457993984 249999895.999972075224 1 59669.936736571 2022-03-31T22:28:54.039686 15516307.467230668291 234483588.532696902752 249999895.999927580357 1 59669.936747958 2022-03-31T22:28:55.023613 15516312.105803990737 234483583.894079267979 249999895.999883264303 1 59669.936759484 2022-03-31T22:28:56.019441 15516299.220982069150 234483596.779008686543 249999895.999990761280 1 59669.936771052 2022-03-31T22:28:57.018890 15516305.708649139851 234483590.291404217482 249999896.000053346157 1 59669.936782758 2022-03-31T22:28:58.030258 15516298.141802020371 234483597.858251333237 249999896.000053346157 1 59669.936794119 2022-03-31T22:28:59.011909 15516328.996363770217 234483567.003688007593 249999896.000051766634 1 59669.936805810 2022-03-31T22:29:00.022010 15516332.481457125396 234483563.518550455570 249999896.000007569790 1 59669.936817474 2022-03-31T22:29:01.029773 15516269.413582332432 234483626.586591631174 249999896.000173956156 1 59669.936829968 2022-03-31T22:29:02.109229 15516277.062451004982 234483618.937570750713 249999896.000021755695 1 59669.936841059 2022-03-31T22:29:03.067557 15516339.546845402569 234483556.453252136707 249999896.000097543001 1 59669.936852299 2022-03-31T22:29:04.038630 15516292.391050575301 234483603.608956605196 249999896.000007182360 1 59669.936864307 2022-03-31T22:29:05.076161 15516295.445884408429 234483600.554041177034 249999895.999925583601 1 59669.936876087 2022-03-31T22:29:06.093973 15516260.258380649611 234483635.741558939219 249999895.999939590693 1 59669.936887140 2022-03-31T22:29:07.048931 15516301.175969047472 234483594.823979198933 249999895.999948233366 1 59669.936898716 2022-03-31T22:29:08.049080 15516379.874195510522 234483516.125942975283 249999896.000138491392 1 59669.936910719 2022-03-31T22:29:09.086108 15516275.925470594317 234483620.074677735567 249999896.000148326159 1 59669.936922297 2022-03-31T22:29:10.086431 15516318.368084236979 234483577.631950050592 249999896.000034272671 1 59669.936932954 2022-03-31T22:29:11.007223 15516286.044175405055 234483609.955812305212 249999895.999987721443 1 59669.936945479 2022-03-31T22:29:12.089378 15516320.629433808848 234483575.370653003454 249999896.000086814165 1 59669.936956132 2022-03-31T22:29:13.009777 15516306.320373862982 234483589.679603815079 249999895.999977678061 1 59669.936967723 2022-03-31T22:29:14.011264 15516293.254773264751 234483602.745233058929 249999896.000006318092 1 59669.936979605 2022-03-31T22:29:15.037904 15516291.420606076717 234483604.579299718142 249999895.999905794859 1 59669.936990845 2022-03-31T22:29:16.009013 15516308.280819717795 234483587.719135642052 249999895.999955356121 1 59669.937002486 2022-03-31T22:29:17.014763 15516267.001988951117 234483628.998014569283 249999896.000003516674 1 59669.937013966 2022-03-31T22:29:18.006671 15516295.899786267430 234483600.100279569626 249999896.000065833330 1 59669.937025683 2022-03-31T22:29:19.019056 15516311.048394678161 234483584.951642692089 249999896.000037372112 1 59669.937037120 2022-03-31T22:29:20.007185 15516316.727486252785 234483579.272450119257 249999895.999936372042 1 59669.937048853 2022-03-31T22:29:21.020950 15516307.577985877171 234483588.421998262405 249999895.999984145164 1 59669.937060213 2022-03-31T22:29:22.002376 15516258.507674163207 234483637.492310643196 249999895.999984800816 1 59669.937071967 2022-03-31T22:29:23.017980 15516306.942695675418 234483589.057264119387 249999895.999959796667 1 59669.937083424 2022-03-31T22:29:24.007801 15516310.367066057399 234483585.632997393608 249999896.000063449144 1 59669.937094954 2022-03-31T22:29:25.004043 15516330.246496472508 234483565.753542035818 249999896.000038504601 1 59669.937106590 2022-03-31T22:29:26.009366 15516307.686976227909 234483588.313125908375 249999896.000102132559 1 59669.937118128 2022-03-31T22:29:27.006269 15516277.531960515305 234483618.468050777912 249999896.000011295080 1 59669.937129873 2022-03-31T22:29:28.021039 15516338.862882334739 234483557.137053459883 249999895.999935805798 1 59669.937141196 2022-03-31T22:29:28.999346 15516241.418117532507 234483654.581812143326 249999895.999929666519 1 59669.937152852 2022-03-31T22:29:30.006421 15516310.929299298674 234483585.070708572865 249999896.000007867813 1 59669.937164427 2022-03-31T22:29:31.006471 15516278.826830228791 234483617.173270940781 249999896.000101178885 1 59669.937176110 2022-03-31T22:29:32.015886 15516339.894666288048 234483556.105286091566 249999895.999952375889 1 59669.937187488 2022-03-31T22:29:32.998952 15516283.235427277163 234483612.764589220285 249999896.000016510487 1 59669.937199308 2022-03-31T22:29:34.020160 15516299.602494804189 234483596.397542297840 249999896.000037103891 1 59669.937210640 2022-03-31T22:29:34.999336 15516303.460640739650 234483592.539543896914 249999896.000184625387 1 59669.937222321 2022-03-31T22:29:36.008474 15516333.620483892038 234483562.379572570324 249999896.000056475401 1 59669.937233772 2022-03-31T22:29:36.997906 15516268.819930853322 234483627.180118858814 249999896.000049710274 1 59669.937245565 2022-03-31T22:29:38.016852 15516332.126167060807 234483563.873848289251 249999896.000015348196 1 59669.937257322 2022-03-31T22:29:39.032643 15516268.202816801146 234483627.797160148621 249999895.999976962805 1 59669.937269047 2022-03-31T22:29:40.045683 15516293.908372171223 234483602.091549724340 249999895.999921888113 1 59669.937280201 2022-03-31T22:29:41.009406 15516343.021896502003 234483552.978165030479 249999896.000061541796 1 59669.937291814 2022-03-31T22:29:42.012721 15516275.323846271262 234483620.676076114178 249999895.999922394753 1 59669.937303578 2022-03-31T22:29:43.029199 15516321.784093221650 234483574.215901732445 249999895.999994963408 1 59669.937315067 2022-03-31T22:29:44.021795 15516330.842104276642 234483565.157763242722 249999895.999867528677 1 59669.937326420 2022-03-31T22:29:45.002680 15516294.267605604604 234483601.732421070337 249999896.000026673079 1 59669.937338151 2022-03-31T22:29:46.016247 15516323.138332754374 234483572.861681252718 249999896.000014007092 1 59669.937349921 2022-03-31T22:29:47.033157 15516324.769744778052 234483571.230027973652 249999895.999772757292 1 59669.937361549 2022-03-31T22:29:48.037835 15516304.414027290419 234483591.585972249508 249999895.999999552965 1 59669.937372746 2022-03-31T22:29:49.005226 15516270.653751954436 234483625.346334010363 249999896.000085949898 1 59669.937384516 2022-03-31T22:29:50.022185 15516293.456894906238 234483602.543087542057 249999895.999982446432 1 59669.937395838 2022-03-31T22:29:51.000386 15516300.703127291054 234483595.296924948692 249999896.000052243471 1 59669.937407977 2022-03-31T22:29:52.049219 15516285.302120307460 234483610.697915941477 249999896.000036239624 1 59669.937419746 2022-03-31T22:29:53.066068 15516325.665667066351 234483570.334285348654 249999895.999952405691 1 59669.937431152 2022-03-31T22:29:54.051526 15516302.992425117642 234483593.007650434971 249999896.000075548887 1 59669.937442145 2022-03-31T22:29:55.001313 15516249.643109580502 234483646.357028305531 249999896.000137895346 1 59669.937454397 2022-03-31T22:29:56.059921 15516324.370614975691 234483571.629401743412 249999896.000016719103 1 59669.937465372 2022-03-31T22:29:57.008088 15516277.849279737100 234483618.150747716427 249999896.000027447939 1 59669.937477066 2022-03-31T22:29:58.018477 15516307.979358276352 234483588.020650923252 249999896.000009208918 1 59669.937488459 2022-03-31T22:29:59.002884 15516323.040641264990 234483572.959269702435 249999895.999910980463 1 59669.937500094 2022-03-31T22:30:00.008095 15516308.133655527607 234483587.866241306067 249999895.999896824360 1 59669.937512641 2022-03-31T22:30:01.092152 15516313.597854748368 234483582.402170747519 249999896.000025510788 1 59669.937524617 2022-03-31T22:30:02.126930 15516263.905313432217 234483632.094668477774 249999895.999981909990 1 59669.937536056 2022-03-31T22:30:03.115220 15516310.122561730444 234483585.877620607615 249999896.000182330608 1 59669.937547169 2022-03-31T22:30:04.075380 15516310.879024587572 234483585.121029138565 249999896.000053733587 1 59669.937558954 2022-03-31T22:30:05.093645 15516331.195675469935 234483564.804496675730 249999896.000172138214 1 59669.937570594 2022-03-31T22:30:06.099365 15516262.735033463687 234483633.264911204576 249999895.999944657087 1 59669.937581781 2022-03-31T22:30:07.065886 15516341.555348427966 234483554.444681435823 249999896.000029861927 1 59669.937593803 2022-03-31T22:30:08.104601 15516304.123485110700 234483591.876408249140 249999895.999893367290 1 59669.937605075 2022-03-31T22:30:09.078470 15516310.834359493107 234483585.165774554014 249999896.000134050846 1 59669.937616435 2022-03-31T22:30:10.059962 15516313.879691259935 234483582.120234370232 249999895.999925643206 1 59669.937627804 2022-03-31T22:30:11.042307 15516279.213910628110 234483616.786111474037 249999896.000022113323 1 59669.937639553 2022-03-31T22:30:12.057337 15516303.922506200150 234483592.077594727278 249999896.000100940466 1 59669.937650963 2022-03-31T22:30:13.043229 15516333.091288534924 234483562.908668488264 249999895.999957025051 1 59669.937662649 2022-03-31T22:30:14.052921 15516264.304310956970 234483631.695719450712 249999896.000030398369 1 59669.937674247 2022-03-31T22:30:15.054929 15516265.471781348810 234483630.528421282768 249999896.000202625990 1 59669.937685811 2022-03-31T22:30:16.054076 15516337.899595331401 234483558.100527524948 249999896.000122845173 1 59669.937697277 2022-03-31T22:30:17.044767 15516256.540977379307 234483639.459065973759 249999896.000043362379 1 59669.937708671 2022-03-31T22:30:18.029192 15516318.371427766979 234483577.628648132086 249999896.000075906515 1 59669.937720308 2022-03-31T22:30:19.034589 15516313.082943247631 234483582.916970729828 249999895.999913990498 1 59669.937732513 2022-03-31T22:30:20.089126 15516301.930572606623 234483594.069528400898 249999896.000101000071 1 59669.937743518 2022-03-31T22:30:21.039917 15516312.008063657209 234483583.991948664188 249999896.000012308359 1 59669.937755063 2022-03-31T22:30:22.037415 15516297.791685199365 234483598.208303004503 249999895.999988198280 1 59669.937766682 2022-03-31T22:30:23.041362 15516257.082119349390 234483638.917821526527 249999895.999940872192 1 59669.937777935 2022-03-31T22:30:24.013549 15516286.240099001676 234483609.759943485260 249999896.000042498112 1 59669.937789927 2022-03-31T22:30:25.049712 15516284.601527089253 234483611.398499995470 249999896.000027090311 1 59669.937801540 2022-03-31T22:30:26.053033 15516330.792627012357 234483565.207389146090 249999896.000016152859 1 59669.937813092 2022-03-31T22:30:27.051134 15516319.571712823585 234483576.428333431482 249999896.000046253204 1 59669.937824681 2022-03-31T22:30:28.052432 15516333.950021695346 234483562.050000250340 249999896.000021934509 1 59669.937836189 2022-03-31T22:30:29.046769 15516266.479776205495 234483629.520185410976 249999895.999961614609 1 59669.937847692 2022-03-31T22:30:30.040538 15516343.686268767342 234483552.313775151968 249999896.000043928623 1 59669.937859213 2022-03-31T22:30:31.035992 15516252.663583114743 234483643.336458683014 249999896.000041782856 1 59669.937871431 2022-03-31T22:30:32.091662 15516312.560056231916 234483583.439872920513 249999895.999929159880 1 59669.937882402 2022-03-31T22:30:33.039558 15516345.662684291601 234483550.337512701750 249999896.000196993351 1 59669.937894064 2022-03-31T22:30:34.047079 15516290.013226943091 234483605.986888766289 249999896.000115722418 1 59669.937905708 2022-03-31T22:30:35.053197 15516291.940169781446 234483604.059758633375 249999895.999928414822 1 59669.937917338 2022-03-31T22:30:36.057985 15516237.693824497983 234483658.306105554104 249999895.999930053949 1 59669.937928715 2022-03-31T22:30:37.040989 15516335.799994962290 234483560.200010210276 249999896.000005185604 1 59669.937940453 2022-03-31T22:30:38.055131 15516273.686723683029 234483622.313183873892 249999895.999907553196 1 59669.937951515 2022-03-31T22:30:39.010883 15516306.854555213824 234483589.145426809788 249999895.999982029200 1 59669.937963236 2022-03-31T22:30:40.023551 15516340.545585213229 234483555.454355448484 249999895.999940663576 1 59669.937975127 2022-03-31T22:30:41.050977 15516284.102293973789 234483611.897629231215 249999895.999923199415 1 59669.937986627 2022-03-31T22:30:42.044595 15516259.378514740616 234483636.621456354856 249999895.999971091747 1 59669.937998440 2022-03-31T22:30:43.065247 15516309.675512557849 234483586.324568599463 249999896.000081151724 1 59669.938010012 2022-03-31T22:30:44.064997 15516279.517089059576 234483616.482731401920 249999895.999820470810 1 59669.938021665 2022-03-31T22:30:45.071803 15516307.090217271820 234483588.909942924976 249999896.000160187483 1 59669.938033027 2022-03-31T22:30:46.053553 15516300.301264699548 234483595.698711156845 249999895.999975860119 1 59669.938044355 2022-03-31T22:30:47.032312 15516280.283872500062 234483615.716098189354 249999895.999970674515 1 59669.938055869 2022-03-31T22:30:48.027044 15516322.831542061642 234483573.168515682220 249999896.000057756901 1 59669.938067229 2022-03-31T22:30:49.008627 15516326.693701604381 234483569.306423664093 249999896.000125259161 1 59669.938079474 2022-03-31T22:30:50.066614 15516287.676835926250 234483608.323267072439 249999896.000102996826 1 59669.938091034 2022-03-31T22:30:51.065364 15516328.287420401350 234483567.712501823902 249999895.999922215939 1 59669.938102243 2022-03-31T22:30:52.033849 15516292.809043535963 234483603.190946161747 249999895.999989688396 1 59669.938114296 2022-03-31T22:30:53.075153 15516306.462739948183 234483589.537084430456 249999895.999824374914 1 59669.938125398 2022-03-31T22:30:54.034420 15516295.217718577012 234483600.782288730145 249999896.000007301569 1 59669.938136966 2022-03-31T22:30:55.033890 15516333.385746918619 234483562.614468097687 249999896.000215023756 1 59669.938148464 2022-03-31T22:30:56.027281 15516280.961686138064 234483615.038334190845 249999896.000020325184 1 59669.938160278 2022-03-31T22:30:57.048059 15516304.898343866691 234483591.101646006107 249999895.999989867210 1 59669.938171508 2022-03-31T22:30:58.018291 15516272.286813646555 234483623.713234573603 249999896.000048220158 1 59669.938183391 2022-03-31T22:30:59.045026 15516279.577980704606 234483616.422044306993 249999896.000025004148 1 59669.938194966 2022-03-31T22:31:00.045048 15516287.105599135160 234483608.894435912371 249999896.000035047531 1 59669.938207003 2022-03-31T22:31:01.085091 15516342.046895319596 234483553.952924817801 249999895.999820142984 1 59669.938218551 2022-03-31T22:31:02.082814 15516297.111388236284 234483598.888696789742 249999896.000085026026 1 59669.938229691 2022-03-31T22:31:03.045286 15516316.425815111026 234483579.574209213257 249999896.000024318695 1 59669.938242204 2022-03-31T22:31:04.126380 15516339.919399913400 234483556.080684334040 249999896.000084251165 1 59669.938252781 2022-03-31T22:31:05.040232 15516293.121850991622 234483602.878186553717 249999896.000037550926 1 59669.938264869 2022-03-31T22:31:06.084704 15516302.175007263198 234483593.825135678053 249999896.000142931938 1 59669.938276609 2022-03-31T22:31:07.099049 15516290.088014572859 234483605.911881119013 249999895.999895691872 1 59669.938288009 2022-03-31T22:31:08.083992 15516312.472537500784 234483583.527391672134 249999895.999929159880 1 59669.938299447 2022-03-31T22:31:09.072198 15516297.490415843204 234483598.509707897902 249999896.000123739243 1 59669.938310997 2022-03-31T22:31:10.070084 15516319.610861403868 234483576.389189004898 249999896.000050395727 1 59669.938322459 2022-03-31T22:31:11.060512 15516292.973271321505 234483603.026731044054 249999896.000002354383 1 59669.938333502 2022-03-31T22:31:12.014543 15516348.146926395595 234483547.853087037802 249999896.000013440847 1 59669.938346116 2022-03-31T22:31:13.104399 15516298.243800031021 234483597.756216555834 249999896.000016599894 1 59669.938356538 2022-03-31T22:31:14.004925 15516267.021975694224 234483628.978044301271 249999896.000019997358 1 59669.938368416 2022-03-31T22:31:15.031193 15516294.111061075702 234483601.889070123434 249999896.000131189823 1 59669.938380144 2022-03-31T22:31:16.044436 15516280.708762679249 234483615.291166603565 249999895.999929279089 1 59669.938391384 2022-03-31T22:31:17.015606 15516309.791195504367 234483586.208573758602 249999895.999769270420 1 59669.938403809 2022-03-31T22:31:18.089121 15516307.455797906965 234483588.544262140989 249999896.000060051680 1 59669.938414759 2022-03-31T22:31:19.035168 15516311.460293995216 234483584.539584636688 249999895.999878644943 1 59669.938426204 2022-03-31T22:31:20.024030 15516301.499449029565 234483594.500624746084 249999896.000073790550 1 59669.938437901 2022-03-31T22:31:21.034671 15516294.638786733150 234483601.361129850149 249999895.999916583300 1 59669.938449072 2022-03-31T22:31:21.999796 15516290.183227006346 234483605.816822171211 249999896.000049173832 1 59669.938460948 2022-03-31T22:31:23.025927 15516288.787122551352 234483607.212967902422 249999896.000090450048 1 59669.938472291 2022-03-31T22:31:24.005980 15516341.862499730662 234483554.137601196766 249999896.000100940466 1 59669.938483839 2022-03-31T22:31:25.003705 15516262.012047670782 234483633.987860977650 249999895.999908655882 1 59669.938495522 2022-03-31T22:31:26.013140 15516275.038304680958 234483620.961853593588 249999896.000158280134 1 59669.938507179 2022-03-31T22:31:27.020243 15516309.294002383947 234483586.705953091383 249999895.999955475330 1 59669.938519129 2022-03-31T22:31:28.052698 15516350.777734044939 234483545.222150176764 249999895.999884217978 1 59669.938530332 2022-03-31T22:31:29.020694 15516256.892520133406 234483639.107447147369 249999895.999967277050 1 59669.938542478 2022-03-31T22:31:30.070057 15516319.806068047881 234483576.193959891796 249999896.000027954578 1 59669.938553364 2022-03-31T22:31:31.010630 15516278.448092188686 234483617.551862359047 249999895.999954551458 1 59669.938565250 2022-03-31T22:31:32.037661 15516309.122896891087 234483586.876973330975 249999895.999870210886 1 59669.938576526 2022-03-31T22:31:33.011846 15516314.775702476501 234483581.224288851023 249999895.999991327524 1 59669.938588075 2022-03-31T22:31:34.009695 15516287.076853092760 234483608.923188090324 249999896.000041186810 1 59669.938599565 2022-03-31T22:31:35.002429 15516314.786203818396 234483581.213824570179 249999896.000028401613 1 59669.938611655 2022-03-31T22:31:36.046977 15516345.990799332038 234483550.009207546711 249999896.000006884336 1 59669.938623033 2022-03-31T22:31:37.030093 15516277.377779692411 234483618.622402995825 249999896.000182688236 1 59669.938634296 2022-03-31T22:31:38.003216 15516305.802377173677 234483590.197426825762 249999895.999803990126 1 59669.938646104 2022-03-31T22:31:39.023425 15516286.742115896195 234483609.257804602385 249999895.999920487404 1 59669.938658027 2022-03-31T22:31:40.053545 15516304.236235510558 234483591.763845145702 249999896.000080645084 1 59669.938669777 2022-03-31T22:31:41.068790 15516240.309417920187 234483655.690386950970 249999895.999804884195 1 59669.938680806 2022-03-31T22:31:42.021678 15516301.893516136333 234483594.106562048197 249999896.000078171492 1 59669.938692680 2022-03-31T22:31:43.047506 15516306.833755129948 234483589.166274696589 249999896.000029832125 1 59669.938704377 2022-03-31T22:31:44.058139 15516306.331889946014 234483589.668062239885 249999895.999952197075 1 59669.938715447 2022-03-31T22:31:45.014616 15516288.753995757550 234483607.245855867863 249999895.999851614237 1 59669.938727111 2022-03-31T22:31:46.022339 15516255.275800798088 234483640.724169075489 249999895.999969869852 1 59669.938738727 2022-03-31T22:31:47.026053 15516285.796809865162 234483610.203122168779 249999895.999932020903 1 59669.938750102 2022-03-31T22:31:48.008799 15516284.194851949811 234483611.805232644081 249999896.000084578991 1 59669.938761998 2022-03-31T22:31:49.036674 15516339.064361838624 234483556.935510605574 249999895.999872446060 1 59669.938773497 2022-03-31T22:31:50.030150 15516280.966830871999 234483615.033246755600 249999896.000077635050 1 59669.938784779 2022-03-31T22:31:51.004928 15516286.922223925591 234483609.077633529902 249999895.999857455492 1 59669.938796289 2022-03-31T22:31:51.999358 15516328.403313700110 234483567.596721500158 249999896.000035196543 1 59669.938808248 2022-03-31T22:31:53.032680 15516274.787293897942 234483621.212690919638 249999895.999984830618 1 59669.938819949 2022-03-31T22:31:54.043587 15516292.648667410016 234483603.351312488317 249999895.999979913235 1 59669.938831337 2022-03-31T22:31:55.027509 15516330.639088667929 234483565.361031502485 249999896.000120162964 1 59669.938842652 2022-03-31T22:31:56.005130 15516299.165057417005 234483596.835023164749 249999896.000080585480 1 59669.938854176 2022-03-31T22:31:57.000772 15516309.019472034648 234483586.980540692806 249999896.000012725592 1 59669.938865948 2022-03-31T22:31:58.017908 15516320.955540016294 234483575.044484317303 249999896.000024318695 1 59669.938877566 2022-03-31T22:31:59.021660 15516338.389189762995 234483557.610838532448 249999896.000028282404 1 59669.938889238 2022-03-31T22:32:00.030149 15516307.905807817355 234483588.094180136919 249999895.999987959862 1 59669.938901077 2022-03-31T22:32:01.053037 15516300.974300755188 234483595.025687664747 249999895.999988406897 1 59669.938914974 2022-03-31T22:32:02.253785 15516311.579208182171 234483584.420880138874 249999896.000088334084 1 59669.938924755 2022-03-31T22:32:03.098870 15516275.927800973877 234483620.072339445353 249999896.000140428543 1 59669.938935953 2022-03-31T22:32:04.066357 15516260.605351440609 234483635.394454419613 249999895.999805867672 1 59669.938947637 2022-03-31T22:32:05.075841 15516298.719603560865 234483597.280446469784 249999896.000050038099 1 59669.938959562 2022-03-31T22:32:06.106200 15516285.355204679072 234483610.644691437483 249999895.999896109104 1 59669.938970614 2022-03-31T22:32:07.061069 15516301.968068920076 234483594.031950652599 249999896.000019580126 1 59669.938982456 2022-03-31T22:32:08.084154 15516299.795945819467 234483596.204033702612 249999895.999979525805 1 59669.938994350 2022-03-31T22:32:09.111876 15516293.495629260316 234483602.504310995340 249999895.999940246344 1 59669.939005695 2022-03-31T22:32:10.092037 15516271.250539880246 234483624.749327838421 249999895.999867707491 1 59669.939016671 2022-03-31T22:32:11.040383 15516345.231674425304 234483550.768424630165 249999896.000099062920 1 59669.939028008 2022-03-31T22:32:12.019933 15516296.261407490820 234483599.738544225693 249999895.999951720238 1 59669.939039981 2022-03-31T22:32:13.054341 15516303.454672612250 234483592.545369923115 249999896.000042527914 1 59669.939051452 2022-03-31T22:32:14.045428 15516318.904176676646 234483577.095864504576 249999896.000041186810 1 59669.939062980 2022-03-31T22:32:15.041437 15516224.821291171014 234483671.178713023663 249999896.000004202127 1 59669.939074501 2022-03-31T22:32:16.036919 15516310.177860721946 234483585.822093307972 249999895.999954044819 1 59669.939086149 2022-03-31T22:32:17.043221 15516360.654214339331 234483535.345586597919 249999895.999800950289 1 59669.939097797 2022-03-31T22:32:18.049669 15516272.285373581573 234483623.714688032866 249999896.000061601400 1 59669.939109242 2022-03-31T22:32:19.038456 15516299.675876583904 234483596.324170172215 249999896.000046759844 1 59669.939120603 2022-03-31T22:32:20.020073 15516323.171271046624 234483572.828581959009 249999895.999853014946 1 59669.939132396 2022-03-31T22:32:21.038993 15516323.106755735353 234483572.893236786127 249999895.999992519617 1 59669.939143608 2022-03-31T22:32:22.007746 15516291.717130031437 234483604.282903641462 249999896.000033676624 1 59669.939155313 2022-03-31T22:32:23.019025 15516252.434722797945 234483643.565183281898 249999895.999906092882 1 59669.939167480 2022-03-31T22:32:24.070283 15516306.885251246393 234483589.114910155535 249999896.000161409378 1 59669.939178316 2022-03-31T22:32:25.006505 15516285.211739841849 234483610.788214415312 249999895.999954253435 1 59669.939190795 2022-03-31T22:32:26.084660 15516308.806444924325 234483587.193528115749 249999895.999973028898 1 59669.939201648 2022-03-31T22:32:27.022415 15516293.509216113016 234483602.490666270256 249999895.999882370234 1 59669.939213603 2022-03-31T22:32:28.055271 15516338.822105057538 234483557.177942097187 249999896.000047147274 1 59669.939224745 2022-03-31T22:32:29.017932 15516274.726004151627 234483621.274009495974 249999896.000013649464 1 59669.939236206 2022-03-31T22:32:30.008237 15516312.368682673201 234483583.631307423115 249999895.999990105629 1 59669.939247830 2022-03-31T22:32:31.012516 15516284.618593921885 234483611.381406813860 249999896.000000745058 1 59669.939259958 2022-03-31T22:32:32.060428 15516253.830130580813 234483642.169829338789 249999895.999959915876 1 59669.939271520 2022-03-31T22:32:33.059369 15516335.788537638262 234483560.211513668299 249999896.000051319599 1 59669.939283045 2022-03-31T22:32:34.055116 15516293.222383474931 234483602.777611702681 249999895.999995172024 1 59669.939294619 2022-03-31T22:32:35.055139 15516261.591198733076 234483634.408685117960 249999895.999883860350 1 59669.939305999 2022-03-31T22:32:36.038320 15516313.372187115252 234483582.627787590027 249999895.999974697828 1 59669.939317992 2022-03-31T22:32:37.074547 15516299.086082810536 234483596.913963228464 249999896.000046044588 1 59669.939329202 2022-03-31T22:32:38.043078 15516297.531567612663 234483598.468325495720 249999895.999893099070 1 59669.939341131 2022-03-31T22:32:39.073721 15516329.756099367514 234483566.243890643120 249999895.999990016222 1 59669.939352464 2022-03-31T22:32:40.052918 15516326.497698115185 234483569.502274930477 249999895.999973058701 1 59669.939363931 2022-03-31T22:32:41.043664 15516279.647037081420 234483616.352971196175 249999896.000008285046 1 59669.939375603 2022-03-31T22:32:42.052119 15516317.950735302642 234483578.049333035946 249999896.000068336725 1 59669.939386669 2022-03-31T22:32:43.008202 15516303.482982059941 234483592.516999185085 249999895.999981254339 1 59669.939398401 2022-03-31T22:32:44.021863 15516322.740711385384 234483573.259258031845 249999895.999969422817 1 59669.939409974 2022-03-31T22:32:45.021704 15516252.543197216466 234483643.456858724356 249999896.000055938959 1 59669.939421848 2022-03-31T22:32:46.047679 15516306.212365446612 234483589.787593066692 249999895.999958515167 1 59669.939433006 2022-03-31T22:32:47.011709 15516278.569753384218 234483617.430240422487 249999895.999993801117 1 59669.939444500 2022-03-31T22:32:48.004761 15516359.412498760968 234483536.587464511395 249999895.999963283539 1 59669.939456418 2022-03-31T22:32:49.034553 15516309.743785817176 234483586.256154775620 249999895.999940603971 1 59669.939467939 2022-03-31T22:32:50.029881 15516294.836378524080 234483601.163668215275 249999896.000046730042 1 59669.939479352 2022-03-31T22:32:51.016041 15516317.965619094670 234483578.034433692694 249999896.000052779913 1 59669.939491083 2022-03-31T22:32:52.029572 15516294.330617124215 234483601.669337093830 249999895.999954223633 1 59669.939502954 2022-03-31T22:32:53.055179 15516328.066685630009 234483567.933305203915 249999895.999990820885 1 59669.939513937 2022-03-31T22:32:54.004162 15516261.726478248835 234483634.273543775082 249999896.000022023916 1 59669.939525537 2022-03-31T22:32:55.006416 15516275.210645252839 234483620.789189487696 249999895.999834746122 1 59669.939537851 2022-03-31T22:32:56.070296 15516282.990989893675 234483613.009000569582 249999895.999990463257 1 59669.939548876 2022-03-31T22:32:57.022892 15516327.277517028153 234483568.722572892904 249999896.000089913607 1 59669.939560920 2022-03-31T22:32:58.063525 15516271.006319953129 234483624.993660986423 249999895.999980926514 1 59669.939572404 2022-03-31T22:32:59.055705 15516299.284128537402 234483596.715919822454 249999896.000048369169 1 59669.939583644 2022-03-31T22:33:00.026854 15516319.952590152621 234483576.047227531672 249999895.999817669392 1 59669.939595410 2022-03-31T22:33:01.043408 15516277.088239835575 234483618.911824643612 249999896.000064492226 1 59669.939608403 2022-03-31T22:33:02.166009 15516331.033801263198 234483564.966254711151 249999896.000055968761 1 59669.939618592 2022-03-31T22:33:03.046367 15516289.331029389054 234483606.669020354748 249999896.000049740076 1 59669.939630378 2022-03-31T22:33:04.064608 15516273.437403725460 234483622.562592983246 249999895.999996721745 1 59669.939641837 2022-03-31T22:33:05.054688 15516326.996931910515 234483569.003112584352 249999896.000044494867 1 59669.939653887 2022-03-31T22:33:06.095855 15516260.505697110668 234483635.494213402271 249999895.999910503626 1 59669.939665078 2022-03-31T22:33:07.062722 15516328.716586308554 234483567.283342421055 249999895.999928742647 1 59669.939676770 2022-03-31T22:33:08.072878 15516271.651876566932 234483624.348060250282 249999895.999936819077 1 59669.939687937 2022-03-31T22:33:09.037782 15516321.762432081625 234483574.237512290478 249999895.999944359064 1 59669.939700387 2022-03-31T22:33:10.113424 15516360.389610590413 234483535.610260248184 249999895.999870836735 1 59669.939711537 2022-03-31T22:33:11.076801 15516288.919560108334 234483607.080404460430 249999895.999964565039 1 59669.939722712 2022-03-31T22:33:12.042288 15516277.840429646894 234483618.159648060799 249999896.000077694654 1 59669.939734156 2022-03-31T22:33:13.031124 15516309.370405426249 234483586.629641801119 249999896.000047236681 1 59669.939745474 2022-03-31T22:33:14.008907 15516304.581049147993 234483591.418870478868 249999895.999919623137 1 59669.939757037 2022-03-31T22:33:15.007974 15516310.878559261560 234483585.121475100517 249999896.000034362078 1 59669.939768644 2022-03-31T22:33:16.010841 15516303.394574537873 234483592.605395138264 249999895.999969661236 1 59669.939780640 2022-03-31T22:33:17.047337 15516293.029615562409 234483602.970442742109 249999896.000058293343 1 59669.939791890 2022-03-31T22:33:18.019300 15516311.669907374308 234483584.330023556948 249999895.999930918217 1 59669.939803580 2022-03-31T22:33:19.029344 15516313.501417476684 234483582.498599380255 249999896.000016868114 1 59669.939814879 2022-03-31T22:33:20.005519 15516323.585771426558 234483572.414206236601 249999895.999977648258 1 59669.939826793 2022-03-31T22:33:21.034919 15516303.929127112031 234483592.070680797100 249999895.999807894230 1 59669.939838701 2022-03-31T22:33:22.063814 15516315.402257239446 234483580.597765266895 249999896.000022500753 1 59669.939849950 2022-03-31T22:33:23.035726 15516259.910859685391 234483636.088899433613 249999895.999759107828 1 59669.939861548 2022-03-31T22:33:24.037740 15516264.713367389515 234483631.286523818970 249999895.999891221523 1 59669.939872838 2022-03-31T22:33:25.013192 15516336.261709919199 234483559.738338053226 249999896.000047981739 1 59669.939884451 2022-03-31T22:33:26.016559 15516314.221163744107 234483581.778828471899 249999895.999992221594 1 59669.939896247 2022-03-31T22:33:27.035740 15516341.255015265197 234483554.745007753372 249999896.000023007393 1 59669.939907413 2022-03-31T22:33:28.000442 15516260.473551975563 234483635.526461333036 249999896.000013321638 1 59669.939919312 2022-03-31T22:33:29.028587 15516320.196519676596 234483575.803535103798 249999896.000054776669 1 59669.939930766 2022-03-31T22:33:30.018183 15516338.794316921383 234483557.205828011036 249999896.000144928694 1 59669.939942273 2022-03-31T22:33:31.012429 15516275.322355637327 234483620.677662432194 249999896.000018060207 1 59669.939954464 2022-03-31T22:33:32.065700 15516279.524212686345 234483616.475704044104 249999895.999916732311 1 59669.939965442 2022-03-31T22:33:33.014158 15516333.886679571122 234483562.113330543041 249999896.000010102987 1 59669.939977183 2022-03-31T22:33:34.028651 15516243.147083031014 234483652.852874577045 249999895.999957621098 1 59669.939988790 2022-03-31T22:33:35.031440 15516292.319781625643 234483603.680282890797 249999896.000064522028 1 59669.940000037 2022-03-31T22:33:36.003205 15516302.688944352791 234483593.311170250177 249999896.000114589930 1 59669.940011662 2022-03-31T22:33:37.007620 15516309.506023075432 234483586.493971526623 249999895.999994605780 1 59669.940023252 2022-03-31T22:33:38.008998 15516312.443410003558 234483583.556411594152 249999895.999821603298 1 59669.940035014 2022-03-31T22:33:39.025270 15516320.190702833235 234483575.809257000685 249999895.999959826469 1 59669.940046631 2022-03-31T22:33:40.028928 15516278.128181936219 234483617.871850013733 249999896.000031948090 1 59669.940058047 2022-03-31T22:33:41.015280 15516332.061298493296 234483563.938638627529 249999895.999937117100 1 59669.940069681 2022-03-31T22:33:42.020457 15516271.078905330971 234483624.921092331409 249999895.999997675419 1 59669.940081436 2022-03-31T22:33:43.036040 15516273.332217494026 234483622.667941749096 249999896.000159233809 1 59669.940092656 2022-03-31T22:33:44.005510 15516300.612074693665 234483595.387874126434 249999895.999948829412 1 59669.940104946 2022-03-31T22:33:45.067326 15516312.643905175850 234483583.356040239334 249999895.999945402145 1 59669.940116113 2022-03-31T22:33:46.032133 15516288.483207814395 234483607.516727119684 249999895.999934941530 1 59669.940127570 2022-03-31T22:33:47.022076 15516257.252386158332 234483638.747656702995 249999896.000042855740 1 59669.940138954 2022-03-31T22:33:48.005622 15516308.407731601968 234483587.592379301786 249999896.000110894442 1 59669.940151738 2022-03-31T22:33:49.110174 15516263.574907148257 234483632.425133913755 249999896.000041067600 1 59669.940162740 2022-03-31T22:33:50.060695 15516319.240998007357 234483576.758956104517 249999895.999954104424 1 59669.940173820 2022-03-31T22:33:51.018063 15516295.347217317671 234483600.652873456478 249999896.000090777874 1 59669.940185702 2022-03-31T22:33:52.044678 15516303.528640128672 234483592.471334457397 249999895.999974578619 1 59669.940197237 2022-03-31T22:33:53.041314 15516296.438340671360 234483599.561489224434 249999895.999829888344 1 59669.940208742 2022-03-31T22:33:54.035324 15516290.165700137615 234483605.834410220385 249999896.000110358000 1 59669.940220364 2022-03-31T22:33:55.039451 15516290.963065581396 234483605.036893367767 249999895.999958962202 1 59669.940231975 2022-03-31T22:33:56.042661 15516299.962530951947 234483596.037497520447 249999896.000028461218 1 59669.940243087 2022-03-31T22:33:57.002684 15516313.872265292332 234483582.127622991800 249999895.999888271093 1 59669.940255703 2022-03-31T22:33:58.092719 15516330.459886709228 234483565.540013760328 249999895.999900460243 1 59669.940266775 2022-03-31T22:33:59.049309 15516338.753265250474 234483557.246887326241 249999896.000152587891 1 59669.940278875 2022-03-31T22:34:00.094756 15516310.563005395234 234483585.436914801598 249999895.999920189381 1 59669.940289827 2022-03-31T22:34:01.041065 15516302.502141997218 234483593.497802287340 249999895.999944269657 1 59669.940304524 2022-03-31T22:34:02.310917 15516267.010500781238 234483628.989514172077 249999896.000014960766 1 59669.940314087 2022-03-31T22:34:03.137123 15516301.155509959906 234483594.844488978386 249999895.999998927116 1 59669.940325188 2022-03-31T22:34:04.096189 15516308.132873242721 234483587.867093473673 249999895.999966710806 1 59669.940336868 2022-03-31T22:34:05.105431 15516332.631617875770 234483563.368329554796 249999895.999947428703 1 59669.940348201 2022-03-31T22:34:06.084580 15516260.345469726250 234483635.654470384121 249999895.999940097332 1 59669.940360370 2022-03-31T22:34:07.135945 15516285.201007312164 234483610.799003720284 249999896.000011026859 1 59669.940371656 2022-03-31T22:34:08.111062 15516277.154692916200 234483618.845411956310 249999896.000104874372 1 59669.940383708 2022-03-31T22:34:09.152354 15516299.948879031464 234483596.050972133875 249999895.999851167202 1 59669.940394443 2022-03-31T22:34:10.079855 15516335.521892916411 234483560.477917492390 249999895.999810397625 1 59669.940405781 2022-03-31T22:34:11.059527 15516321.102254753932 234483574.897633790970 249999895.999888539314 1 59669.940417313 2022-03-31T22:34:12.055878 15516291.214663367718 234483604.785326749086 249999895.999990105629 1 59669.940429066 2022-03-31T22:34:13.071322 15516301.095965050161 234483594.904081314802 249999896.000046372414 1 59669.940440665 2022-03-31T22:34:14.073477 15516273.168537784368 234483622.831489741802 249999896.000027537346 1 59669.940451979 2022-03-31T22:34:15.050955 15516334.194752680138 234483561.805369675159 249999896.000122368336 1 59669.940463653 2022-03-31T22:34:16.059624 15516273.802469631657 234483622.197494566441 249999895.999964207411 1 59669.940475696 2022-03-31T22:34:17.100110 15516285.162271434441 234483610.837819367647 249999896.000090807676 1 59669.940486547 2022-03-31T22:34:18.037602 15516271.214867612347 234483624.785155177116 249999896.000022798777 1 59669.940498759 2022-03-31T22:34:19.092772 15516316.804764350876 234483579.195312470198 249999896.000076830387 1 59669.940509866 2022-03-31T22:34:20.052390 15516333.354844300076 234483562.645332038403 249999896.000176340342 1 59669.940521064 2022-03-31T22:34:21.019964 15516261.756983019412 234483634.242843270302 249999895.999826282263 1 59669.940533641 2022-03-31T22:34:22.106548 15516353.115303771570 234483542.884578645229 249999895.999882429838 1 59669.940544802 2022-03-31T22:34:23.070853 15516304.273635325953 234483591.726372003555 249999896.000007331371 1 59669.940555997 2022-03-31T22:34:24.038139 15516334.319273963571 234483561.680763781071 249999896.000037729740 1 59669.940568155 2022-03-31T22:34:25.088579 15516304.356425451115 234483591.643641948700 249999896.000067412853 1 59669.940579767 2022-03-31T22:34:26.091916 15516303.193841541186 234483592.806166559458 249999896.000008106232 1 59669.940590838 2022-03-31T22:34:27.048361 15516297.225259747356 234483598.774815350771 249999896.000075101852 1 59669.940602652 2022-03-31T22:34:28.069120 15516280.458275176585 234483615.541649222374 249999895.999924391508 1 59669.940614080 2022-03-31T22:34:29.056463 15516325.886102810502 234483570.113907456398 249999896.000010251999 1 59669.940626525 2022-03-31T22:34:30.131791 15516304.365756124258 234483591.634334504604 249999896.000090628862 1 59669.940637145 2022-03-31T22:34:31.049336 15516321.949429422617 234483574.050606012344 249999896.000035434961 1 59669.940648826 2022-03-31T22:34:32.058562 15516286.255465973169 234483609.744528353214 249999895.999994337559 1 59669.940660109 2022-03-31T22:34:33.033381 15516293.451530866325 234483602.548523038626 249999896.000053912401 1 59669.940672014 2022-03-31T22:34:34.062030 15516339.533061413094 234483556.467055231333 249999896.000116646290 1 59669.940683530 2022-03-31T22:34:35.057012 15516286.863644368947 234483609.136302828789 249999895.999947190285 1 59669.940695005 2022-03-31T22:34:36.048440 15516325.246741777286 234483570.753228425980 249999895.999970197678 1 59669.940706607 2022-03-31T22:34:37.050823 15516258.726350298151 234483637.273695439100 249999896.000045746565 1 59669.940718041 2022-03-31T22:34:38.038712 15516280.760628586635 234483615.239332526922 249999895.999961107969 1 59669.940729695 2022-03-31T22:34:39.045668 15516328.997664293274 234483567.002489924431 249999896.000154227018 1 59669.940741275 2022-03-31T22:34:40.046108 15516349.565114943311 234483546.434812068939 249999895.999927014112 1 59669.940753259 2022-03-31T22:34:41.081533 15516290.548287766054 234483605.451804310083 249999896.000092089176 1 59669.940764701 2022-03-31T22:34:42.070159 15516306.949574869126 234483589.050437986851 249999896.000012844801 1 59669.940776149 2022-03-31T22:34:43.059286 15516276.129136530682 234483619.870684802532 249999895.999821335077 1 59669.940787751 2022-03-31T22:34:44.061700 15516317.619271520525 234483578.380655974150 249999895.999927490950 1 59669.940799032 2022-03-31T22:34:45.036339 15516288.489890906960 234483607.510235577822 249999896.000126481056 1 59669.940811143 2022-03-31T22:34:46.082775 15516279.234840998426 234483616.765088945627 249999895.999929934740 1 59669.940822321 2022-03-31T22:34:47.048580 15516304.617182569578 234483591.382797807455 249999895.999980390072 1 59669.940834014 2022-03-31T22:34:48.058831 15516328.539582908154 234483567.460377573967 249999895.999960482121 1 59669.940845530 2022-03-31T22:34:49.053746 15516304.146430674940 234483591.853555232286 249999895.999985903502 1 59669.940857159 2022-03-31T22:34:50.058550 15516285.139860345051 234483610.860301464796 249999896.000161796808 1 59669.940868633 2022-03-31T22:34:51.049928 15516294.802851026878 234483601.197068095207 249999895.999919116497 1 59669.940880513 2022-03-31T22:34:52.076328 15516291.845741651952 234483604.154256999493 249999895.999998658895 1 59669.940891818 2022-03-31T22:34:53.053054 15516298.124443665147 234483597.875589817762 249999896.000033497810 1 59669.940903503 2022-03-31T22:34:54.062645 15516295.184102870524 234483600.816001951694 249999896.000104814768 1 59669.940915210 2022-03-31T22:34:55.074166 15516308.902355574071 234483587.097686171532 249999896.000041753054 1 59669.940926306 2022-03-31T22:34:56.032829 15516307.777946870774 234483588.222098112106 249999896.000044971704 1 59669.940937890 2022-03-31T22:34:57.033701 15516321.663530074060 234483574.336412698030 249999895.999942779541 1 59669.940949858 2022-03-31T22:34:58.067741 15516289.513825504109 234483606.486107528210 249999895.999933034182 1 59669.940960914 2022-03-31T22:34:59.022944 15516274.003110673279 234483621.996779680252 249999895.999890357256 1 59669.940972964 2022-03-31T22:35:00.064114 15516253.826327977702 234483642.173824340105 249999896.000152319670 1 59669.940984232 2022-03-31T22:35:01.037687 15516298.960649536923 234483597.039319425821 249999895.999968975782 1 59669.940999423 2022-03-31T22:35:02.350130 15516324.570082202554 234483571.429880917072 249999895.999963104725 1 59669.941008656 2022-03-31T22:35:03.147861 15516329.022240350023 234483566.977724969387 249999895.999965310097 1 59669.941020222 2022-03-31T22:35:04.147159 15516273.735498094931 234483622.264428406954 249999895.999926507473 1 59669.941031530 2022-03-31T22:35:05.124142 15516287.075671439990 234483608.924262672663 249999895.999934107065 1 59669.941042674 2022-03-31T22:35:06.087050 15516294.451332079247 234483601.548650681973 249999895.999982774258 1 59669.941054391 2022-03-31T22:35:07.099387 15516278.370421295986 234483617.629729896784 249999896.000151187181 1 59669.941065667 2022-03-31T22:35:08.073604 15516310.570561612025 234483585.429319411516 249999895.999881029129 1 59669.941077403 2022-03-31T22:35:09.087627 15516321.011140702292 234483574.988746136427 249999895.999886840582 1 59669.941089046 2022-03-31T22:35:10.093576 15516245.214970592409 234483650.785069793463 249999896.000040382147 1 59669.941100489 2022-03-31T22:35:11.082229 15516324.065893925726 234483571.934222608805 249999896.000116527081 1 59669.941112097 2022-03-31T22:35:12.085232 15516294.284903839231 234483601.715162396431 249999896.000066220760 1 59669.941123522 2022-03-31T22:35:13.072341 15516339.603788519278 234483556.396336287260 249999896.000124812126 1 59669.941135270 2022-03-31T22:35:14.087312 15516320.166785066947 234483575.833245664835 249999896.000030726194 1 59669.941146620 2022-03-31T22:35:15.067947 15516263.717984387651 234483632.281867742538 249999895.999852120876 1 59669.941157741 2022-03-31T22:35:16.028837 15516263.724578054622 234483632.275468528271 249999896.000046581030 1 59669.941169500 2022-03-31T22:35:17.044819 15516322.145434085280 234483573.854569017887 249999896.000003099442 1 59669.941180517 2022-03-31T22:35:17.996665 15516299.251867132261 234483596.748124241829 249999895.999991387129 1 59669.941192185 2022-03-31T22:35:19.004782 15516308.206516122445 234483587.793425619602 249999895.999941736460 1 59669.941203981 2022-03-31T22:35:20.023935 15516280.131725342944 234483615.868285953999 249999896.000011295080 1 59669.941215285 2022-03-31T22:35:21.000654 15516325.400066748261 234483570.600111663342 249999896.000178396702 1 59669.941226944 2022-03-31T22:35:22.007981 15516305.234561992809 234483590.765294194221 249999895.999856173992 1 59669.941239229 2022-03-31T22:35:23.069412 15516322.792739450932 234483573.207223117352 249999895.999962568283 1 59669.941250592 2022-03-31T22:35:24.051175 15516271.461910648271 234483624.538070321083 249999895.999980956316 1 59669.941262195 2022-03-31T22:35:25.053648 15516326.675906714052 234483569.324203908443 249999896.000110626221 1 59669.941273242 2022-03-31T22:35:26.008127 15516283.247145371512 234483612.752828359604 249999895.999973744154 1 59669.941284930 2022-03-31T22:35:27.017949 15516240.918301546946 234483655.081541240215 249999895.999842792749 1 59669.941296717 2022-03-31T22:35:28.036384 15516286.221193687990 234483609.778910875320 249999896.000104576349 1 59669.941308051 2022-03-31T22:35:29.015593 15516313.678556811064 234483582.321435093880 249999895.999991893768 1 59669.941319729 2022-03-31T22:35:30.024584 15516290.552029391751 234483605.447892338037 249999895.999921739101 1 59669.941331931 2022-03-31T22:35:31.078896 15516319.184340385720 234483576.815740764141 249999896.000081151724 1 59669.941343296 2022-03-31T22:35:32.060815 15516262.830694228411 234483633.169368565083 249999896.000062793493 1 59669.941354439 2022-03-31T22:35:33.023555 15516314.980776706710 234483581.019237250090 249999896.000013947487 1 59669.941366032 2022-03-31T22:35:34.025158 15516288.876499831676 234483607.123515844345 249999896.000015676022 1 59669.941377483 2022-03-31T22:35:35.014509 15516289.538818821311 234483606.461058765650 249999895.999877572060 1 59669.941389364 2022-03-31T22:35:36.041041 15516328.209039187059 234483567.791053414345 249999896.000092595816 1 59669.941400525 2022-03-31T22:35:37.005380 15516282.080589156598 234483613.919445902109 249999896.000035047531 1 59669.941412759 2022-03-31T22:35:38.062331 15516308.194322232157 234483587.805612921715 249999895.999935150146 1 59669.941423974 2022-03-31T22:35:39.031348 15516291.937751639634 234483604.062072902918 249999895.999824553728 1 59669.941435470 2022-03-31T22:35:40.024629 15516295.048809697852 234483600.951126694679 249999895.999936401844 1 59669.941447233 2022-03-31T22:35:41.040918 15516323.862615931779 234483572.137640714645 249999896.000256657600 1 59669.941458669 2022-03-31T22:35:42.028990 15516307.893001098186 234483588.106995761395 249999895.999996870756 1 59669.941469934 2022-03-31T22:35:43.002312 15516284.525883566588 234483611.473986685276 249999895.999870240688 1 59669.941481608 2022-03-31T22:35:44.010906 15516263.800206966698 234483632.199947565794 249999896.000154525042 1 59669.941493210 2022-03-31T22:35:45.013372 15516338.264324868098 234483557.735576748848 249999895.999901622534 1 59669.941505111 2022-03-31T22:35:46.041628 15516296.492365321144 234483599.507501989603 249999895.999867320061 1 59669.941517101 2022-03-31T22:35:47.077550 15516320.550239300355 234483575.449728399515 249999895.999967694283 1 59669.941528090 2022-03-31T22:35:48.026972 15516279.494238369167 234483616.505722433329 249999895.999960809946 1 59669.941539357 2022-03-31T22:35:49.000475 15516342.012225246057 234483553.987812936306 249999896.000038176775 1 59669.941551401 2022-03-31T22:35:50.041036 15516330.307259382680 234483565.692790925503 249999896.000050306320 1 59669.941562934 2022-03-31T22:35:51.037537 15516279.280969079584 234483616.719175815582 249999896.000144898891 1 59669.941574566 2022-03-31T22:35:52.042476 15516294.981632588431 234483601.018388390541 249999896.000020980835 1 59669.941585973 2022-03-31T22:35:53.028089 15516306.763472387567 234483589.236570328474 249999896.000042706728 1 59669.941597704 2022-03-31T22:35:54.041659 15516278.071846770123 234483617.928166657686 249999896.000013440847 1 59669.941609288 2022-03-31T22:35:55.042464 15516308.254354087636 234483587.745658069849 249999896.000012159348 1 59669.941620546 2022-03-31T22:35:56.015155 15516335.321918914095 234483560.678187549114 249999896.000106453896 1 59669.941632065 2022-03-31T22:35:57.010416 15516308.975153690204 234483587.024796038866 249999895.999949723482 1 59669.941644027 2022-03-31T22:35:58.043910 15516274.236180817708 234483621.763734102249 249999895.999914914370 1 59669.941655125 2022-03-31T22:35:59.002833 15516289.453483870253 234483606.546434819698 249999895.999918699265 1 59669.941666710 2022-03-31T22:36:00.003738 15516313.077879579738 234483582.922027796507 249999895.999907374382 1 59669.941678547 2022-03-31T22:36:01.026502 15516306.434709722176 234483589.565286338329 249999895.999996066093 1 59669.941694700 2022-03-31T22:36:02.422099 15516331.597192410380 234483564.402837902308 249999896.000030308962 1 59669.941702498 2022-03-31T22:36:03.095796 15516307.355064384639 234483588.644975662231 249999896.000040054321 1 59669.941713857 2022-03-31T22:36:04.077310 15516297.583087295294 234483598.416924536228 249999896.000011831522 1 59669.941726239 2022-03-31T22:36:05.147069 15516292.275154579431 234483603.724910438061 249999896.000065028667 1 59669.941737179 2022-03-31T22:36:06.092219 15516263.501860367134 234483632.498051702976 249999895.999912083149 1 59669.941748563 2022-03-31T22:36:07.075856 15516296.597615113482 234483599.402489274740 249999896.000104397535 1 59669.941760050 2022-03-31T22:36:08.068296 15516294.958447180688 234483601.041412889957 249999895.999860078096 1 59669.941772105 2022-03-31T22:36:09.109858 15516325.258626928553 234483570.741435557604 249999896.000062495470 1 59669.941783197 2022-03-31T22:36:10.068248 15516309.353879360482 234483586.646048784256 249999895.999928146601 1 59669.941794883 2022-03-31T22:36:11.077931 15516300.721539853141 234483595.278287619352 249999895.999827474356 1 59669.941805937 2022-03-31T22:36:12.032952 15516287.682265404612 234483608.317633718252 249999895.999899119139 1 59669.941817303 2022-03-31T22:36:13.014983 15516322.056177176535 234483573.943940609694 249999896.000117778778 1 59669.941828742 2022-03-31T22:36:14.003337 15516252.830145182088 234483643.169898778200 249999896.000043958426 1 59669.941841315 2022-03-31T22:36:15.089612 15516315.461976287887 234483580.538028985262 249999896.000005275011 1 59669.941852264 2022-03-31T22:36:16.035632 15516322.777268884704 234483573.222715109587 249999895.999983996153 1 59669.941864104 2022-03-31T22:36:17.058565 15516266.894152564928 234483629.105898201466 249999896.000050753355 1 59669.941875044 2022-03-31T22:36:18.003781 15516317.920416185632 234483578.079644680023 249999896.000060856342 1 59669.941886627 2022-03-31T22:36:19.004561 15516245.221491241828 234483650.778482615948 249999895.999973863363 1 59669.941898367 2022-03-31T22:36:20.018947 15516336.909410186112 234483559.090552985668 249999895.999963164330 1 59669.941909736 2022-03-31T22:36:21.001181 15516276.004605155438 234483619.995208859444 249999895.999814003706 1 59669.941921890 2022-03-31T22:36:22.051293 15516328.356179952621 234483567.643946290016 249999896.000126242638 1 59669.941933178 2022-03-31T22:36:23.026595 15516312.509353345260 234483583.490598887205 249999895.999952226877 1 59669.941944999 2022-03-31T22:36:24.047881 15516293.895957831293 234483602.103880345821 249999895.999838173389 1 59669.941956509 2022-03-31T22:36:25.042394 15516287.884052602574 234483608.115912973881 249999895.999965578318 1 59669.941968126 2022-03-31T22:36:26.046063 15516344.466212501749 234483551.533969253302 249999896.000181764364 1 59669.941979189 2022-03-31T22:36:27.001923 15516301.927714399993 234483594.072392851114 249999896.000107258558 1 59669.941990966 2022-03-31T22:36:28.019475 15516299.726450061426 234483596.273622483015 249999896.000072538853 1 59669.942002640 2022-03-31T22:36:29.028112 15516275.334112452343 234483620.666066378355 249999896.000178843737 1 59669.942013898 2022-03-31T22:36:30.000814 15516320.008538423106 234483575.991463720798 249999896.000002145767 1 59669.942025915 2022-03-31T22:36:31.039058 15516304.456444144249 234483591.543681353331 249999896.000125497580 1 59669.942037444 2022-03-31T22:36:32.035137 15516322.581503694877 234483573.418413877487 249999895.999917566776 1 59669.942048736 2022-03-31T22:36:33.010770 15516297.495403315872 234483598.504516333342 249999895.999919652939 1 59669.942060270 2022-03-31T22:36:34.007355 15516289.411147017032 234483606.588836222887 249999895.999983251095 1 59669.942072188 2022-03-31T22:36:35.037007 15516301.206097124144 234483594.793892234564 249999895.999989360571 1 59669.942083755 2022-03-31T22:36:36.036408 15516254.984782239422 234483641.015264242887 249999896.000046491623 1 59669.942095730 2022-03-31T22:36:37.071095 15516323.888763394207 234483572.111219942570 249999895.999983340502 1 59669.942106739 2022-03-31T22:36:38.022212 15516285.888151448220 234483610.111831039190 249999895.999982476234 1 59669.942118146 2022-03-31T22:36:39.007771 15516298.852181678638 234483597.147964000702 249999896.000145673752 1 59669.942129759 2022-03-31T22:36:40.011162 15516281.859179513529 234483614.140871077776 249999896.000050604343 1 59669.942141419 2022-03-31T22:36:41.018583 15516289.939570995048 234483606.060344994068 249999895.999915987253 1 59669.942152863 2022-03-31T22:36:42.007389 15516357.962921807542 234483538.037001252174 249999895.999923050404 1 59669.942164413 2022-03-31T22:36:43.005282 15516297.099228797480 234483598.900753080845 249999895.999981880188 1 59669.942176542 2022-03-31T22:36:44.053253 15516326.336632585153 234483569.663462430239 249999896.000095009804 1 59669.942187819 2022-03-31T22:36:45.027549 15516297.592732619494 234483598.407295167446 249999896.000027775764 1 59669.942199668 2022-03-31T22:36:46.051363 15516286.715044567361 234483609.285096287727 249999896.000140845776 1 59669.942211118 2022-03-31T22:36:47.040550 15516318.525739731267 234483577.474238157272 249999895.999977886677 1 59669.942222526 2022-03-31T22:36:48.026288 15516306.374026378617 234483589.625905692577 249999895.999932080507 1 59669.942233780 2022-03-31T22:36:48.998651 15516287.774361491203 234483608.225633263588 249999895.999994754791 1 59669.942245646 2022-03-31T22:36:50.023832 15516318.093343468383 234483577.906625151634 249999895.999968618155 1 59669.942257394 2022-03-31T22:36:51.038826 15516307.764812925830 234483588.235093355179 249999895.999906271696 1 59669.942268807 2022-03-31T22:36:52.024872 15516284.829733181745 234483611.170280724764 249999896.000013917685 1 59669.942280171 2022-03-31T22:36:53.006715 15516335.839502509683 234483560.160390377045 249999895.999892890453 1 59669.942292289 2022-03-31T22:36:54.053756 15516338.667205022648 234483557.332774668932 249999895.999979704618 1 59669.942303351 2022-03-31T22:36:55.009485 15516268.803288081661 234483627.196767002344 249999896.000055074692 1 59669.942315145 2022-03-31T22:36:56.028526 15516304.342984536663 234483591.657118320465 249999896.000102847815 1 59669.942326451 2022-03-31T22:36:57.005369 15516341.909403482452 234483554.090579420328 249999895.999982893467 1 59669.942338268 2022-03-31T22:36:58.026326 15516330.264344414696 234483565.735614925623 249999895.999959349632 1 59669.942349868 2022-03-31T22:36:59.028598 15516286.498201871291 234483609.501934260130 249999896.000136137009 1 59669.942361329 2022-03-31T22:37:00.018807 15516321.383373888209 234483574.616639584303 249999896.000013470650 1 59669.942373614 2022-03-31T22:37:01.080279 15516345.591630654410 234483550.408373236656 249999896.000003904104 1 59669.942385707 2022-03-31T22:37:02.125098 15516193.351922037080 234483702.647974997759 249999895.999897032976 1 59669.942397038 2022-03-31T22:37:03.104147 15516330.460475815460 234483565.539443433285 249999895.999919235706 1 59669.942408175 2022-03-31T22:37:04.066352 15516321.864819955081 234483574.135367035866 249999896.000186979771 1 59669.942419816 2022-03-31T22:37:05.072111 15516319.919414477423 234483576.080656886101 249999896.000071376562 1 59669.942430864 2022-03-31T22:37:06.026610 15516313.938280213624 234483582.061697214842 249999895.999977439642 1 59669.942443209 2022-03-31T22:37:07.093258 15516328.521751517430 234483567.478298544884 249999896.000050067902 1 59669.942454128 2022-03-31T22:37:08.036621 15516275.388182703406 234483620.612028658390 249999896.000211358070 1 59669.942465707 2022-03-31T22:37:09.037058 15516299.344910556450 234483596.654980987310 249999895.999891549349 1 59669.942477208 2022-03-31T22:37:10.030750 15516283.802912632003 234483612.197204947472 249999896.000117570162 1 59669.942488630 2022-03-31T22:37:11.017638 15516304.858413297683 234483591.141557961702 249999895.999971270561 1 59669.942500206 2022-03-31T22:37:12.017785 15516316.249982001260 234483579.750003784895 249999895.999985784292 1 59669.942511861 2022-03-31T22:37:13.024794 15516317.817655237392 234483578.182425618172 249999896.000080853701 1 59669.942523174 2022-03-31T22:37:14.002215 15516278.908681955189 234483617.091345578432 249999896.000027537346 1 59669.942534776 2022-03-31T22:37:15.004646 15516283.748382195830 234483612.251579850912 249999895.999962031841 1 59669.942546614 2022-03-31T22:37:16.027416 15516273.276469523087 234483622.723429441452 249999895.999898970127 1 59669.942557911 2022-03-31T22:37:17.003552 15516322.519032575190 234483573.480873018503 249999895.999905586243 1 59669.942569514 2022-03-31T22:37:18.006012 15516223.694840921089 234483672.305036544800 249999895.999877452850 1 59669.942581074 2022-03-31T22:37:19.004766 15516341.219090456143 234483554.780902713537 249999895.999993175268 1 59669.942592798 2022-03-31T22:37:20.017712 15516293.875102704391 234483602.124888688326 249999895.999991387129 1 59669.942604273 2022-03-31T22:37:21.009197 15516327.053715879098 234483568.946343779564 249999896.000059664249 1 59669.942615930 2022-03-31T22:37:22.016372 15516301.707572545856 234483594.292392104864 249999895.999964654446 1 59669.942627406 2022-03-31T22:37:23.007882 15516318.951331282035 234483577.048753470182 249999896.000084757805 1 59669.942639106 2022-03-31T22:37:24.018754 15516283.489330489188 234483612.510631799698 249999895.999962300062 1 59669.942650490 2022-03-31T22:37:25.002305 15516315.365143710747 234483580.634745866060 249999895.999889582396 1 59669.942662402 2022-03-31T22:37:26.031544 15516279.626214891672 234483616.373855948448 249999896.000070840120 1 59669.942673993 2022-03-31T22:37:27.033035 15516267.905797647312 234483628.094114631414 249999895.999912291765 1 59669.942685351 2022-03-31T22:37:28.014328 15516319.621602891013 234483576.378516018391 249999896.000118911266 1 59669.942696903 2022-03-31T22:37:29.012393 15516269.913359258324 234483626.086570829153 249999895.999930083752 1 59669.942708566 2022-03-31T22:37:30.020126 15516339.491124680266 234483556.509092688560 249999896.000217378139 1 59669.942720592 2022-03-31T22:37:31.059203 15516273.028660282493 234483622.971401840448 249999896.000062108040 1 59669.942732021 2022-03-31T22:37:32.046601 15516267.997934475541 234483628.002012640238 249999895.999947130680 1 59669.942743274 2022-03-31T22:37:33.018870 15516292.252257853746 234483603.747732162476 249999895.999990016222 1 59669.942754796 2022-03-31T22:37:34.014397 15516257.827389093116 234483638.172636061907 249999896.000025153160 1 59669.942766384 2022-03-31T22:37:35.015562 15516336.884697895497 234483559.115441381931 249999896.000139266253 1 59669.942778460 2022-03-31T22:37:36.058950 15516286.858688959852 234483609.141218364239 249999895.999907314777 1 59669.942789389 2022-03-31T22:37:37.003246 15516275.995492609218 234483620.004447251558 249999895.999939858913 1 59669.942800988 2022-03-31T22:37:38.005378 15516319.463254915550 234483576.536759227514 249999896.000014156103 1 59669.942812651 2022-03-31T22:37:39.013030 15516350.539375031367 234483545.460511207581 249999895.999886244535 1 59669.942824192 2022-03-31T22:37:40.010203 15516296.605126801878 234483599.394706338644 249999895.999833136797 1 59669.942835760 2022-03-31T22:37:41.009686 15516318.448372654617 234483577.551586091518 249999895.999958753586 1 59669.942847292 2022-03-31T22:37:42.006047 15516284.418884847313 234483611.581137001514 249999896.000021845102 1 59669.942858948 2022-03-31T22:37:43.013098 15516297.564710602164 234483598.435322970152 249999896.000033557415 1 59669.942870338 2022-03-31T22:37:43.997137 15516305.264568541199 234483590.735510736704 249999896.000079274178 1 59669.942882049 2022-03-31T22:37:45.009049 15516270.748388588428 234483625.251570999622 249999895.999959588051 1 59669.942893498 2022-03-31T22:37:45.998176 15516334.573630601168 234483561.426337182522 249999895.999967783689 1 59669.942905335 2022-03-31T22:37:47.020969 15516318.806572157890 234483577.193477213383 249999896.000049382448 1 59669.942916770 2022-03-31T22:37:48.008962 15516292.437237363309 234483603.562677711248 249999895.999915063381 1 59669.942928657 2022-03-31T22:37:49.036003 15516277.397184045985 234483618.602900892496 249999896.000084936619 1 59669.942939844 2022-03-31T22:37:50.002521 15516309.238206725568 234483586.761753350496 249999895.999960064888 1 59669.942951449 2022-03-31T22:37:51.005157 15516303.781852986664 234483592.218151837587 249999896.000004827976 1 59669.942963062 2022-03-31T22:37:52.008596 15516289.026267599314 234483606.973608136177 249999895.999875724316 1 59669.942974577 2022-03-31T22:37:53.003462 15516319.658510874957 234483576.341470688581 249999895.999981552362 1 59669.942986603 2022-03-31T22:37:54.042473 15516266.631929231808 234483629.368226140738 249999896.000155359507 1 59669.942997754 2022-03-31T22:37:55.005944 15516283.905957324430 234483612.094077348709 249999896.000034660101 1 59669.943009305 2022-03-31T22:37:56.003912 15516311.776905084029 234483584.222999453545 249999895.999904543161 1 59669.943020902 2022-03-31T22:37:57.005912 15516269.174200905487 234483626.825765132904 249999895.999966025352 1 59669.943032516 2022-03-31T22:37:58.009399 15516368.357804773375 234483527.642253637314 249999896.000058412552 1 59669.943044019 2022-03-31T22:37:59.003231 15516265.125840673223 234483630.874273836613 249999896.000114500523 1 59669.943055651 2022-03-31T22:38:00.008265 15516299.055275203660 234483596.944752991199 249999896.000028192997 1 59669.943067184 2022-03-31T22:38:01.004723 15516310.527210490778 234483585.472667038441 249999895.999877542257 1 59669.943081809 2022-03-31T22:38:02.268335 15516309.372565647587 234483586.627323389053 249999895.999889045954 1 59669.943091433 2022-03-31T22:38:03.099772 15516307.818285010755 234483588.181752979755 249999896.000037997961 1 59669.943102912 2022-03-31T22:38:04.091584 15516305.448335571215 234483590.551747888327 249999896.000083446503 1 59669.943114269 2022-03-31T22:38:05.072812 15516333.196039663628 234483562.804020762444 249999896.000060439110 1 59669.943125826 2022-03-31T22:38:06.071378 15516317.623283779249 234483578.376669704914 249999895.999953478575 1 59669.943137445 2022-03-31T22:38:07.075192 15516341.423748737201 234483554.576219528913 249999895.999968260527 1 59669.943149058 2022-03-31T22:38:08.078637 15516328.082075834274 234483567.917944073677 249999896.000019907951 1 59669.943160522 2022-03-31T22:38:09.069095 15516308.113670496270 234483587.886376798153 249999896.000047296286 1 59669.943171386 2022-03-31T22:38:10.007708 15516295.458133192733 234483600.541761577129 249999895.999894768000 1 59669.943183122 2022-03-31T22:38:11.021766 15516284.579781966284 234483611.420108348131 249999895.999890327454 1 59669.943194502 2022-03-31T22:38:12.005010 15516310.089749220759 234483585.910350918770 249999896.000100135803 1 59669.943206230 2022-03-31T22:38:13.018244 15516250.496432108805 234483645.503577768803 249999896.000009864569 1 59669.943218026 2022-03-31T22:38:14.037451 15516304.658124659210 234483591.341969430447 249999896.000094085932 1 59669.943229588 2022-03-31T22:38:15.036375 15516241.737634865567 234483654.262377828360 249999896.000012695789 1 59669.943241446 2022-03-31T22:38:16.060975 15516303.298307625577 234483592.701706111431 249999896.000013738871 1 59669.943252283 2022-03-31T22:38:16.997254 15516341.275279764086 234483554.724625974894 249999895.999905735254 1 59669.943264077 2022-03-31T22:38:18.016309 15516308.903227292001 234483587.096877843142 249999896.000105142593 1 59669.943275698 2022-03-31T22:38:19.020246 15516307.580954149365 234483588.419053316116 249999896.000007450581 1 59669.943287186 2022-03-31T22:38:20.012844 15516302.497320229188 234483593.502511829138 249999895.999832063913 1 59669.943298758 2022-03-31T22:38:21.012713 15516357.474477689713 234483538.525604099035 249999896.000081777573 1 59669.943310323 2022-03-31T22:38:22.011883 15516257.775287270546 234483638.224752902985 249999896.000040173531 1 59669.943322480 2022-03-31T22:38:23.062250 15516310.213222676888 234483585.786819249392 249999896.000041931868 1 59669.943334176 2022-03-31T22:38:24.072778 15516265.324636552483 234483630.675329625607 249999895.999966174364 1 59669.943345116 2022-03-31T22:38:25.018070 15516325.390831708908 234483570.609239190817 249999896.000070899725 1 59669.943356856 2022-03-31T22:38:26.032317 15516286.980209961534 234483609.019775867462 249999895.999985814095 1 59669.943368375 2022-03-31T22:38:27.027578 15516325.124314049259 234483570.875748217106 249999896.000062257051 1 59669.943379693 2022-03-31T22:38:28.005463 15516283.263833185658 234483612.736226618290 249999896.000059813261 1 59669.943391455 2022-03-31T22:38:29.021691 15516271.098576750606 234483624.901315152645 249999895.999891906977 1 59669.943402961 2022-03-31T22:38:30.015870 15516325.904789058492 234483570.095288902521 249999896.000077962875 1 59669.943414494 2022-03-31T22:38:31.012336 15516300.187503950670 234483595.812414795160 249999895.999918758869 1 59669.943426156 2022-03-31T22:38:32.019888 15516332.358034700155 234483563.641904503107 249999895.999939203262 1 59669.943437938 2022-03-31T22:38:33.037800 15516304.422915255651 234483591.577022314072 249999895.999937564135 1 59669.943449445 2022-03-31T22:38:34.032050 15516273.994167782366 234483622.005869776011 249999896.000037550926 1 59669.943461112 2022-03-31T22:38:35.040060 15516335.521740412340 234483560.478255659342 249999895.999996066093 1 59669.943472787 2022-03-31T22:38:36.048816 15516283.818217834458 234483612.181852698326 249999896.000070542097 1 59669.943483890 2022-03-31T22:38:37.008099 15516317.665546871722 234483578.334665358067 249999896.000212222338 1 59669.943495598 2022-03-31T22:38:38.019621 15516247.952929655090 234483648.047019630671 249999895.999949276447 1 59669.943507522 2022-03-31T22:38:39.049927 15516289.680609224364 234483606.319405525923 249999896.000014752150 1 59669.943518773 2022-03-31T22:38:40.022004 15516337.613487737253 234483558.386481761932 249999895.999969512224 1 59669.943530200 2022-03-31T22:38:41.009261 15516289.552567906678 234483606.447505652905 249999896.000073552132 1 59669.943541697 2022-03-31T22:38:42.002588 15516296.053177904338 234483599.946739941835 249999895.999917834997 1 59669.943553347 2022-03-31T22:38:43.009186 15516291.336141055450 234483604.663858354092 249999895.999999403954 1 59669.943565295 2022-03-31T22:38:44.041469 15516306.260812997818 234483589.739151686430 249999895.999964684248 1 59669.943576812 2022-03-31T22:38:45.036580 15516316.753417450935 234483579.246547520161 249999895.999964982271 1 59669.943588154 2022-03-31T22:38:46.016538 15516271.787093805149 234483624.212895333767 249999895.999989151955 1 59669.943599770 2022-03-31T22:38:47.020092 15516311.431909261271 234483584.568008035421 249999895.999917298555 1 59669.943611091 2022-03-31T22:38:47.998246 15516334.734082192183 234483561.265869855881 249999895.999952048063 1 59669.943622801 2022-03-31T22:38:49.009961 15516290.739188032225 234483605.261061996222 249999896.000250041485 1 59669.943634707 2022-03-31T22:38:50.038708 15516307.256436655298 234483588.743640065193 249999896.000076711178 1 59669.943645949 2022-03-31T22:38:51.009937 15516292.843666113913 234483603.156268239021 249999895.999934345484 1 59669.943658040 2022-03-31T22:38:52.054655 15516299.268740637228 234483596.731353521347 249999896.000094145536 1 59669.943669040 2022-03-31T22:38:53.005041 15516296.030908148736 234483599.969022065401 249999895.999930202961 1 59669.943680798 2022-03-31T22:38:54.020900 15516302.613939292729 234483593.385877400637 249999895.999816685915 1 59669.943692336 2022-03-31T22:38:55.017810 15516276.845353052020 234483619.154711067677 249999896.000064134598 1 59669.943704164 2022-03-31T22:38:56.039719 15516310.562351480126 234483585.437590390444 249999895.999941885471 1 59669.943715272 2022-03-31T22:38:56.999450 15516318.622581651434 234483577.377442121506 249999896.000023782253 1 59669.943726947 2022-03-31T22:38:58.008219 15516308.248037425801 234483587.752060651779 249999896.000098079443 1 59669.943738852 2022-03-31T22:38:59.036792 15516302.844091713428 234483593.155933499336 249999896.000025212765 1 59669.943750351 2022-03-31T22:39:00.030295 15516325.389012265950 234483570.611057728529 249999896.000070005655 1 59669.943761802 2022-03-31T22:39:01.019713 15516272.399413067847 234483623.600643217564 249999896.000056296587 1 59669.943774493 2022-03-31T22:39:02.116244 15516319.791111078113 234483576.208894371986 249999896.000005453825 1 59669.943785376 2022-03-31T22:39:03.056463 15516314.253558645025 234483581.746428936720 249999895.999987572432 1 59669.943797109 2022-03-31T22:39:04.070204 15516297.983245868236 234483598.016715019941 249999895.999960899353 1 59669.943808486 2022-03-31T22:39:05.053165 15516300.817365447059 234483595.182498753071 249999895.999864190817 1 59669.943820519 2022-03-31T22:39:06.092869 15516286.602535434067 234483609.397405385971 249999895.999940812588 1 59669.943831946 2022-03-31T22:39:07.080129 15516329.424953036010 234483566.575240343809 249999896.000193387270 1 59669.943843477 2022-03-31T22:39:08.076462 15516299.396892024204 234483596.603085458279 249999895.999977469444 1 59669.943854492 2022-03-31T22:39:09.028122 15516279.268810875714 234483616.731089621782 249999895.999900490046 1 59669.943866566 2022-03-31T22:39:10.071306 15516284.366660891101 234483611.633100986481 249999895.999761879444 1 59669.943877513 2022-03-31T22:39:11.017076 15516358.853264415637 234483537.146615117788 249999895.999879539013 1 59669.943889001 2022-03-31T22:39:12.009708 15516325.473335582763 234483570.526687294245 249999896.000022888184 1 59669.943900690 2022-03-31T22:39:13.019651 15516306.588558318093 234483589.411389380693 249999895.999947696924 1 59669.943912437 2022-03-31T22:39:14.034551 15516292.495956946164 234483603.504030197859 249999895.999987155199 1 59669.943923763 2022-03-31T22:39:15.013164 15516281.086916251108 234483614.913018286228 249999895.999934524298 1 59669.943935497 2022-03-31T22:39:16.026938 15516316.796268993989 234483579.203830182552 249999896.000099182129 1 59669.943946837 2022-03-31T22:39:17.006732 15516313.382406018674 234483582.617524832487 249999895.999930858612 1 59669.943958433 2022-03-31T22:39:18.008618 15516329.252968257293 234483566.747030854225 249999895.999999105930 1 59669.943969890 2022-03-31T22:39:18.998444 15516282.338849090040 234483613.661333441734 249999896.000182539225 1 59669.943981680 2022-03-31T22:39:20.017105 15516267.042235508561 234483628.957754224539 249999895.999989748001 1 59669.943993544 2022-03-31T22:39:21.042234 15516280.930633446202 234483615.069572508335 249999896.000205963850 1 59669.944004760 2022-03-31T22:39:22.011245 15516342.047961574048 234483553.952003866434 249999895.999965429306 1 59669.944016481 2022-03-31T22:39:23.023938 15516301.149283649400 234483594.850661337376 249999895.999944984913 1 59669.944028130 2022-03-31T22:39:24.030431 15516291.441715918481 234483604.558339357376 249999896.000055283308 1 59669.944039400 2022-03-31T22:39:25.004155 15516309.936640877277 234483586.063254237175 249999895.999895125628 1 59669.944051368 2022-03-31T22:39:26.038187 15516315.515352610499 234483580.484706044197 249999896.000058650970 1 59669.944062614 2022-03-31T22:39:27.009830 15516318.514097526670 234483577.485802978277 249999895.999900519848 1 59669.944074445 2022-03-31T22:39:28.032050 15516333.093055596575 234483562.906925529242 249999895.999981135130 1 59669.944085726 2022-03-31T22:39:29.006697 15516273.865892382339 234483622.133989214897 249999895.999881595373 1 59669.944097356 2022-03-31T22:39:30.011600 15516264.806799758226 234483631.193051159382 249999895.999850928783 1 59669.944109027 2022-03-31T22:39:31.019944 15516325.987148104236 234483570.012784838676 249999895.999932944775 1 59669.944120376 2022-03-31T22:39:32.000469 15516294.718621149659 234483601.281414836645 249999896.000036001205 1 59669.944132062 2022-03-31T22:39:33.010172 15516324.347358381376 234483571.652768254280 249999896.000126630068 1 59669.944143990 2022-03-31T22:39:34.040734 15516274.333807263523 234483621.666168600321 249999895.999975860119 1 59669.944155043 2022-03-31T22:39:34.995746 15516263.212912376970 234483632.787085831165 249999895.999998211861 1 59669.944166731 2022-03-31T22:39:36.005526 15516320.957633938640 234483575.042299360037 249999895.999933302402 1 59669.944178373 2022-03-31T22:39:37.011400 15516324.466365793720 234483571.533698707819 249999896.000064492226 1 59669.944189904 2022-03-31T22:39:38.007705 15516303.411396920681 234483592.588530689478 249999895.999927610159 1 59669.944201427 2022-03-31T22:39:39.003295 15516286.588188331574 234483609.411871492863 249999896.000059813261 1 59669.944213211 2022-03-31T22:39:40.021385 15516248.692122258246 234483647.307781904936 249999895.999904155731 1 59669.944224617 2022-03-31T22:39:41.006963 15516291.667827872559 234483604.332137286663 249999895.999965161085 1 59669.944236190 2022-03-31T22:39:42.006838 15516322.405539253727 234483573.594588518143 249999896.000127762556 1 59669.944247945 2022-03-31T22:39:43.022433 15516307.894204279408 234483588.105697542429 249999895.999901831150 1 59669.944259348 2022-03-31T22:39:44.007689 15516305.414899287745 234483590.585172802210 249999896.000072091818 1 59669.944271011 2022-03-31T22:39:45.015396 15516288.742163071409 234483607.257799923420 249999895.999962985516 1 59669.944282568 2022-03-31T22:39:46.013830 15516321.316808309406 234483574.683319121599 249999896.000127434731 1 59669.944294497 2022-03-31T22:39:47.044556 15516280.640651943162 234483615.359297692776 249999895.999949634075 1 59669.944305824 2022-03-31T22:39:48.023193 15516289.510854389518 234483606.489099889994 249999895.999954283237 1 59669.944317147 2022-03-31T22:39:49.001508 15516284.987900352105 234483611.012184709311 249999896.000085055828 1 59669.944329002 2022-03-31T22:39:50.025763 15516327.587756445631 234483568.412268996239 249999896.000025451183 1 59669.944340263 2022-03-31T22:39:50.998727 15516321.279474152252 234483574.720584273338 249999896.000058412552 1 59669.944352081 2022-03-31T22:39:52.019767 15516293.593279398978 234483602.406652927399 249999895.999932318926 1 59669.944363550 2022-03-31T22:39:53.010769 15516287.760510178283 234483608.239554226398 249999896.000064402819 1 59669.944375067 2022-03-31T22:39:54.005803 15516292.727300163358 234483603.272839307785 249999896.000139474869 1 59669.944386698 2022-03-31T22:39:55.010682 15516304.282541900873 234483591.717478424311 249999896.000020325184 1 59669.944398605 2022-03-31T22:39:56.039482 15516263.514368744567 234483632.485666304827 249999896.000035047531 1 59669.944409872 2022-03-31T22:39:57.012976 15516284.377889253199 234483611.622306853533 249999896.000196099281 1 59669.944421678 2022-03-31T22:39:58.032990 15516298.891554882750 234483597.108292758465 249999895.999847650528 1 59669.944433128 2022-03-31T22:39:59.022236 15516330.511356776580 234483565.488711118698 249999896.000067889690 1 59669.944444567 2022-03-31T22:40:00.010582 15516298.940874580294 234483597.059198588133 249999896.000073164701 1 59669.944456177 2022-03-31T22:40:01.013684 15516285.782103378326 234483610.217859268188 249999895.999962657690 1 59669.944468077 2022-03-31T22:40:02.041862 15516301.461043929681 234483594.538987278938 249999896.000031203032 1 59669.944480504 2022-03-31T22:40:03.115568 15516329.272452836856 234483566.727621614933 249999896.000074446201 1 59669.944492469 2022-03-31T22:40:04.149339 15516300.794291496277 234483595.205713808537 249999896.000005304813 1 59669.944504102 2022-03-31T22:40:05.154412 15516303.275302633643 234483592.724803179502 249999896.000105798244 1 59669.944515046 2022-03-31T22:40:06.099941 15516314.813654148951 234483581.186444878578 249999896.000099033117 1 59669.944526734 2022-03-31T22:40:07.109802 15516316.702488601208 234483579.297566503286 249999896.000055104494 1 59669.944537655 2022-03-31T22:40:08.053333 15516298.670053541660 234483597.330041050911 249999896.000094592571 1 59669.944549947 2022-03-31T22:40:09.115383 15516335.377790339291 234483560.622199475765 249999895.999989807606 1 59669.944560878 2022-03-31T22:40:10.059902 15516283.418683022261 234483612.581199496984 249999895.999882519245 1 59669.944572221 2022-03-31T22:40:11.039918 15516293.890251690522 234483602.109730124474 249999895.999981820583 1 59669.944583429 2022-03-31T22:40:12.008305 15516295.742394110188 234483600.257496595383 249999895.999890714884 1 59669.944595621 2022-03-31T22:40:13.061635 15516325.156158929691 234483570.843824058771 249999895.999982982874 1 59669.944606501 2022-03-31T22:40:14.001683 15516329.538074912503 234483566.461932361126 249999896.000007271767 1 59669.944618455 2022-03-31T22:40:15.034507 15516301.970612652600 234483594.029348671436 249999895.999961316586 1 59669.944629928 2022-03-31T22:40:16.025763 15516298.574763508514 234483597.425181448460 249999895.999944955111 1 59669.944641687 2022-03-31T22:40:17.041738 15516309.892178166658 234483586.107775181532 249999895.999953359365 1 59669.944653272 2022-03-31T22:40:18.042717 15516286.594699759036 234483609.405138641596 249999895.999838411808 1 59669.944664875 2022-03-31T22:40:19.045183 15516259.741727525368 234483636.258308291435 249999896.000035822392 1 59669.944676314 2022-03-31T22:40:20.033531 15516298.238065917045 234483597.762004464865 249999896.000070393085 1 59669.944687790 2022-03-31T22:40:21.025087 15516285.774364784360 234483610.225662708282 249999896.000027477741 1 59669.944699205 2022-03-31T22:40:22.011345 15516320.539063798264 234483575.460935920477 249999895.999999731779 1 59669.944711325 2022-03-31T22:40:23.058472 15516293.352362498641 234483602.647615790367 249999895.999978303909 1 59669.944722633 2022-03-31T22:40:24.035504 15516321.135078690946 234483574.864942461252 249999896.000021159649 1 59669.944734122 2022-03-31T22:40:25.028130 15516318.172316655517 234483577.827692121267 249999896.000008761883 1 59669.944745571 2022-03-31T22:40:26.017346 15516286.593262933195 234483609.406676560640 249999895.999939501286 1 59669.944757317 2022-03-31T22:40:27.032155 15516295.680826662108 234483600.319264978170 249999896.000091642141 1 59669.944769531 2022-03-31T22:40:28.087510 15516303.075383486226 234483592.924636274576 249999896.000019758940 1 59669.944781146 2022-03-31T22:40:29.091023 15516311.797189941630 234483584.202822178602 249999896.000012129545 1 59669.944791733 2022-03-31T22:40:30.005727 15516318.654813114554 234483577.345254898071 249999896.000068008900 1 59669.944804215 2022-03-31T22:40:31.084170 15516306.022251676768 234483589.977621376514 249999895.999873042107 1 59669.944815291 2022-03-31T22:40:32.041143 15516319.768486568704 234483576.231460034847 249999895.999946594238 1 59669.944826758 2022-03-31T22:40:33.031915 15516319.103109546006 234483576.896950989962 249999896.000060528517 1 59669.944838206 2022-03-31T22:40:34.020988 15516319.697296502069 234483576.302614003420 249999895.999910503626 1 59669.944849945 2022-03-31T22:40:35.035254 15516282.508711878210 234483613.491302102804 249999896.000013977289 1 59669.944861173 2022-03-31T22:40:36.005297 15516341.567317958921 234483554.432830363512 249999896.000148326159 1 59669.944873456 2022-03-31T22:40:37.066613 15516267.678774224594 234483628.321099102497 249999895.999873340130 1 59669.944884914 2022-03-31T22:40:38.056587 15516306.486866399646 234483589.513068497181 249999895.999934911728 1 59669.944896426 2022-03-31T22:40:39.051226 15516326.523372622207 234483569.476590573788 249999895.999963194132 1 59669.944907811 2022-03-31T22:40:40.034828 15516258.332601204515 234483637.667464107275 249999896.000065326691 1 59669.944919464 2022-03-31T22:40:41.041668 15516350.464089596644 234483545.535924196243 249999896.000013798475 1 59669.944931056 2022-03-31T22:40:42.043274 15516309.297999558970 234483586.702047139406 249999896.000046700239 1 59669.944942403 2022-03-31T22:40:43.023592 15516296.818784024566 234483599.181252479553 249999896.000036507845 1 59669.944953999 2022-03-31T22:40:44.025452 15516293.991765353829 234483602.008224606514 249999895.999989956617 1 59669.944965475 2022-03-31T22:40:45.017031 15516284.108510190621 234483611.891580432653 249999896.000090628862 1 59669.944978025 2022-03-31T22:40:46.101367 15516312.258590243757 234483583.741674244404 249999896.000264495611 1 59669.944988688 2022-03-31T22:40:47.022687 15516281.327269693837 234483614.672661453485 249999895.999931156635 1 59669.945000495 2022-03-31T22:40:48.042798 15516296.572096293792 234483599.427828133106 249999895.999924421310 1 59669.945011885 2022-03-31T22:40:49.026873 15516316.638506811112 234483579.361456364393 249999895.999963164330 1 59669.945023792 2022-03-31T22:40:50.055664 15516334.807062115520 234483561.192967087030 249999896.000029206276 1 59669.945035215 2022-03-31T22:40:51.042603 15516289.733257619664 234483606.266462862492 249999895.999720484018 1 59669.945046923 2022-03-31T22:40:52.054165 15516274.640368008986 234483621.359548866749 249999895.999916881323 1 59669.945058458 2022-03-31T22:40:53.050781 15516266.324458282441 234483629.675550609827 249999896.000008881092 1 59669.945069600 2022-03-31T22:40:54.013469 15516338.958388200030 234483557.041820764542 249999896.000208973885 1 59669.945081764 2022-03-31T22:40:55.064429 15516293.241479324177 234483602.758539348841 249999896.000018686056 1 59669.945092774 2022-03-31T22:40:56.015692 15516324.768005363643 234483571.232244253159 249999896.000249624252 1 59669.945104764 2022-03-31T22:40:57.051576 15516284.377930650488 234483611.622088253498 249999896.000018894672 1 59669.945116213 2022-03-31T22:40:58.040755 15516275.119863742962 234483620.880174845457 249999896.000038594007 1 59669.945127618 2022-03-31T22:40:59.026197 15516274.751528285444 234483621.248350918293 249999895.999879211187 1 59669.945139322 2022-03-31T22:41:00.037421 15516284.187501719221 234483611.812346786261 249999895.999848514795 1 59669.945151635 2022-03-31T22:41:01.101208 15516337.634033180773 234483558.365939408541 249999895.999972581863 1 59669.945163037 2022-03-31T22:41:02.086409 15516283.309007424861 234483612.690888762474 249999895.999896198511 1 59669.945174807 2022-03-31T22:41:03.103311 15516297.440827019513 234483598.559065908194 249999895.999892920256 1 59669.945186554 2022-03-31T22:41:04.118237 15516290.131901264191 234483605.868185758591 249999896.000087022781 1 59669.945197632 2022-03-31T22:41:05.075388 15516339.321720633656 234483556.678300946951 249999896.000021576881 1 59669.945209332 2022-03-31T22:41:06.086280 15516306.341643331572 234483589.658334791660 249999895.999978125095 1 59669.945220745 2022-03-31T22:41:07.072392 15516245.715388832614 234483650.284483939409 249999895.999872773886 1 59669.945231969 2022-03-31T22:41:08.042168 15516307.866739155725 234483588.133305609226 249999896.000044763088 1 59669.945243633 2022-03-31T22:41:09.049897 15516343.515852969140 234483552.484200596809 249999896.000053554773 1 59669.945255298 2022-03-31T22:41:10.057779 15516319.829431051388 234483576.170597851276 249999896.000028908253 1 59669.945267309 2022-03-31T22:41:11.095518 15516291.093172127381 234483604.906882762909 249999896.000054895878 1 59669.945278649 2022-03-31T22:41:12.075295 15516320.029459053650 234483575.970600724220 249999896.000059783459 1 59669.945290015 2022-03-31T22:41:13.057273 15516308.508556859568 234483587.491349875927 249999895.999906748533 1 59669.945301529 2022-03-31T22:41:14.052160 15516334.201094388962 234483561.798922896385 249999896.000017285347 1 59669.945312833 2022-03-31T22:41:15.028774 15516326.804174678400 234483569.195833027363 249999896.000007718801 1 59669.945324287 2022-03-31T22:41:16.018420 15516277.140123328194 234483618.859874457121 249999895.999997794628 1 59669.945335800 2022-03-31T22:41:17.013152 15516273.557664908469 234483622.442279338837 249999895.999944239855 1 59669.945347785 2022-03-31T22:41:18.048651 15516355.387048872188 234483540.612923324108 249999895.999972194433 1 59669.945359159 2022-03-31T22:41:19.031372 15516273.871035013348 234483622.128961980343 249999895.999996989965 1 59669.945370588 2022-03-31T22:41:20.018785 15516304.267266927287 234483591.732737690210 249999896.000004619360 1 59669.945382342 2022-03-31T22:41:21.034324 15516276.928561680019 234483619.071397423744 249999895.999959111214 1 59669.945393929 2022-03-31T22:41:22.035466 15516321.598242348060 234483574.401803880930 249999896.000046223402 1 59669.945405451 2022-03-31T22:41:23.030984 15516318.738044174388 234483577.261968940496 249999896.000013113022 1 59669.945417140 2022-03-31T22:41:24.040913 15516281.483923366293 234483614.515979051590 249999895.999902427197 1 59669.945428936 2022-03-31T22:41:25.060071 15516312.373167952523 234483583.626854002476 249999896.000021964312 1 59669.945440287 2022-03-31T22:41:26.040807 15516292.973817732185 234483603.026110649109 249999895.999928385019 1 59669.945451636 2022-03-31T22:41:27.021367 15516321.630556030199 234483574.369324147701 249999895.999880164862 1 59669.945463115 2022-03-31T22:41:28.013125 15516282.524124247953 234483613.475955545902 249999896.000079780817 1 59669.945474779 2022-03-31T22:41:29.020887 15516356.676181720570 234483539.323865383863 249999896.000047117472 1 59669.945486788 2022-03-31T22:41:30.058443 15516281.368739506230 234483614.631181240082 249999895.999920755625 1 59669.945498073 2022-03-31T22:41:31.033472 15516332.637310300022 234483563.362750113010 249999896.000060409307 1 59669.945509425 2022-03-31T22:41:32.014317 15516265.006677256897 234483630.993431985378 249999896.000109255314 1 59669.945521385 2022-03-31T22:41:33.047724 15516296.694372944534 234483599.305799692869 249999896.000172644854 1 59669.945532741 2022-03-31T22:41:34.028851 15516308.770920405164 234483587.228991210461 249999895.999911606312 1 59669.945543988 2022-03-31T22:41:35.000528 15516335.285837648436 234483560.714127808809 249999895.999965459108 1 59669.945555729 2022-03-31T22:41:36.014966 15516280.230567755178 234483615.769472479820 249999896.000040233135 1 59669.945567487 2022-03-31T22:41:37.030866 15516291.035698560998 234483604.964382737875 249999896.000081300735 1 59669.945578976 2022-03-31T22:41:38.023546 15516337.747334318236 234483558.252889662981 249999896.000223994255 1 59669.945590634 2022-03-31T22:41:39.030759 15516264.541473334655 234483631.458455622196 249999895.999928951263 1 59669.945602207 2022-03-31T22:41:40.030664 15516319.591590993106 234483576.408368796110 249999895.999959796667 1 59669.945613683 2022-03-31T22:41:41.022231 15516358.155348567292 234483537.844790965319 249999896.000139534473 1 59669.945625215 2022-03-31T22:41:42.018573 15516265.318410625681 234483630.681556552649 249999895.999967187643 1 59669.945636770 2022-03-31T22:41:43.016916 15516282.540046699345 234483613.459900975227 249999895.999947667122 1 59669.945648606 2022-03-31T22:41:44.039544 15516300.123984968290 234483595.875936537981 249999895.999921500683 1 59669.945659754 2022-03-31T22:41:45.002771 15516335.303185118362 234483560.696866303682 249999896.000051409006 1 59669.945671546 2022-03-31T22:41:46.021569 15516309.125822486356 234483586.874300062656 249999896.000122547150 1 59669.945683157 2022-03-31T22:41:47.024727 15516279.807273117825 234483616.192489713430 249999895.999762833118 1 59669.945694624 2022-03-31T22:41:48.015494 15516329.557576877996 234483566.442466050386 249999896.000042915344 1 59669.945706379 2022-03-31T22:41:49.031129 15516306.914594680071 234483589.085463136435 249999896.000057816505 1 59669.945718013 2022-03-31T22:41:50.036331 15516299.129403032362 234483596.870611637831 249999896.000014662743 1 59669.945729231 2022-03-31T22:41:51.005572 15516324.465669305995 234483571.534412622452 249999896.000081926584 1 59669.945741004 2022-03-31T22:41:52.022771 15516274.535188522190 234483621.464867264032 249999896.000055789948 1 59669.945752382 2022-03-31T22:41:53.005808 15516309.493141137064 234483586.506889641285 249999896.000030785799 1 59669.945764043 2022-03-31T22:41:54.013354 15516340.356833145022 234483555.643213510513 249999896.000046670437 1 59669.945776009 2022-03-31T22:41:55.047224 15516267.467782523483 234483628.532132238150 249999895.999914765358 1 59669.945787228 2022-03-31T22:41:56.016525 15516302.585515219718 234483593.414544373751 249999896.000059604645 1 59669.945798784 2022-03-31T22:41:57.015000 15516304.046849066392 234483591.953241407871 249999896.000090479851 1 59669.945810460 2022-03-31T22:41:58.023741 15516302.928531512618 234483593.071577727795 249999896.000109255314 1 59669.945822015 2022-03-31T22:41:59.022087 15516314.304659567773 234483581.695243477821 249999895.999903053045 1 59669.945833427 2022-03-31T22:42:00.008088 15516294.337004121393 234483601.662910640240 249999895.999914765358 1 59669.945845138 2022-03-31T22:42:01.019966 15516330.758435295895 234483565.241567790508 249999896.000003099442 1 59669.945859478 2022-03-31T22:42:02.258942 15516297.948290858418 234483598.051682710648 249999895.999973565340 1 59669.945869540 2022-03-31T22:42:03.128245 15516324.670398646966 234483571.329617410898 249999896.000016063452 1 59669.945881212 2022-03-31T22:42:04.136695 15516302.862056937069 234483593.137937039137 249999895.999993979931 1 59669.945892486 2022-03-31T22:42:05.110775 15516303.379812641069 234483592.620208621025 249999896.000021249056 1 59669.945904173 2022-03-31T22:42:06.120530 15516288.889749951661 234483607.110107243061 249999895.999857187271 1 59669.945915713 2022-03-31T22:42:07.117615 15516323.320822780952 234483572.679186522961 249999896.000009298325 1 59669.945926827 2022-03-31T22:42:08.077910 15516278.264335887507 234483617.735517352819 249999895.999853253365 1 59669.945938537 2022-03-31T22:42:09.089592 15516314.416681233793 234483581.583316683769 249999895.999997913837 1 59669.945949828 2022-03-31T22:42:10.065153 15516294.662818918005 234483601.337164610624 249999895.999983519316 1 59669.945961526 2022-03-31T22:42:11.075854 15516261.404961386696 234483634.595154017210 249999896.000115394592 1 59669.945972848 2022-03-31T22:42:12.054085 15516292.555292800069 234483603.444743454456 249999896.000036239624 1 59669.945984403 2022-03-31T22:42:13.052416 15516330.585420046002 234483565.414528220892 249999895.999948263168 1 59669.945995853 2022-03-31T22:42:14.041745 15516258.460240207613 234483637.539752721786 249999895.999992936850 1 59669.946007462 2022-03-31T22:42:15.044744 15516310.812220491469 234483585.187801688910 249999896.000022172928 1 59669.946019065 2022-03-31T22:42:16.047212 15516312.775925850496 234483583.224207758904 249999896.000133603811 1 59669.946030872 2022-03-31T22:42:17.067361 15516326.655871877447 234483569.344170063734 249999896.000041931868 1 59669.946042032 2022-03-31T22:42:18.031613 15516279.809391677380 234483616.190517932177 249999895.999909609556 1 59669.946053567 2022-03-31T22:42:19.028234 15516262.840400686488 234483633.159550249577 249999895.999950945377 1 59669.946065318 2022-03-31T22:42:20.043497 15516347.415072325617 234483548.584972947836 249999896.000045269728 1 59669.946076489 2022-03-31T22:42:21.008661 15516299.856476340443 234483596.143531590700 249999896.000007927418 1 59669.946087995 2022-03-31T22:42:22.002785 15516288.549841813743 234483607.450098872185 249999895.999940693378 1 59669.946100286 2022-03-31T22:42:23.064698 15516264.301384082064 234483631.698562234640 249999895.999946326017 1 59669.946112233 2022-03-31T22:42:24.096957 15516296.778294373304 234483599.221720993519 249999896.000015377998 1 59669.946123322 2022-03-31T22:42:25.055052 15516324.416446443647 234483571.583589851856 249999896.000036299229 1 59669.946134571 2022-03-31T22:42:26.026971 15516310.334709100425 234483585.665404438972 249999896.000113546848 1 59669.946146451 2022-03-31T22:42:27.053376 15516255.667825361714 234483640.332003206015 249999895.999828577042 1 59669.946158131 2022-03-31T22:42:28.062495 15516312.705717828125 234483583.294335603714 249999896.000053435564 1 59669.946169446 2022-03-31T22:42:29.040169 15516349.293677154928 234483546.706393241882 249999896.000070393085 1 59669.946181634 2022-03-31T22:42:30.093141 15516314.946534145623 234483581.053298652172 249999895.999832808971 1 59669.946192908 2022-03-31T22:42:31.067221 15516250.732783798128 234483645.267215371132 249999895.999999165535 1 59669.946204021 2022-03-31T22:42:32.027427 15516337.307972874492 234483558.691954612732 249999895.999927490950 1 59669.946215879 2022-03-31T22:42:33.051907 15516319.600277347490 234483576.399794965982 249999896.000072300434 1 59669.946227225 2022-03-31T22:42:34.032231 15516276.437057172880 234483619.563015848398 249999896.000073015690 1 59669.946238942 2022-03-31T22:42:35.044531 15516239.422276809812 234483656.577853918076 249999896.000130712986 1 59669.946250369 2022-03-31T22:42:36.031911 15516346.002896053717 234483549.997059881687 249999895.999955922365 1 59669.946261779 2022-03-31T22:42:37.017722 15516298.523278564215 234483597.476694405079 249999895.999972969294 1 59669.946273859 2022-03-31T22:42:38.061394 15516309.305917037651 234483586.694111019373 249999896.000028043985 1 59669.946285556 2022-03-31T22:42:39.072031 15516300.444997087121 234483595.555003225803 249999896.000000298023 1 59669.946297023 2022-03-31T22:42:40.062731 15516278.614249143749 234483617.385687917471 249999895.999937057495 1 59669.946308530 2022-03-31T22:42:41.057013 15516307.204593950883 234483588.795364797115 249999895.999958753586 1 59669.946320632 2022-03-31T22:42:42.102632 15516365.299455612898 234483530.700712352991 249999896.000167965889 1 59669.946331954 2022-03-31T22:42:43.080829 15516275.686077354476 234483620.314011961222 249999896.000089317560 1 59669.946343204 2022-03-31T22:42:44.052842 15516267.906771088019 234483628.093268275261 249999896.000039368868 1 59669.946354616 2022-03-31T22:42:45.038849 15516305.388830665499 234483590.611096262932 249999895.999926924706 1 59669.946366458 2022-03-31T22:42:46.061945 15516322.958563121036 234483573.041473299265 249999896.000036418438 1 59669.946377839 2022-03-31T22:42:47.045296 15516300.020808791742 234483595.979158759117 249999895.999967545271 1 59669.946388925 2022-03-31T22:42:48.003164 15516304.261270375922 234483591.738730967045 249999896.000001341105 1 59669.946401068 2022-03-31T22:42:49.052277 15516296.346100861207 234483599.653922080994 249999896.000022947788 1 59669.946412577 2022-03-31T22:42:50.046652 15516328.947833832353 234483567.052332520485 249999896.000166356564 1 59669.946424234 2022-03-31T22:42:51.053785 15516271.234869513661 234483624.765205949545 249999896.000075459480 1 59669.946435437 2022-03-31T22:42:52.021766 15516311.418133584782 234483584.581825941801 249999895.999959528446 1 59669.946446867 2022-03-31T22:42:53.009312 15516340.387998308986 234483555.612090110779 249999896.000088423491 1 59669.946458980 2022-03-31T22:42:54.055876 15516282.427603373304 234483613.572374463081 249999895.999977827072 1 59669.946470979 2022-03-31T22:42:55.092611 15516310.809648888186 234483585.190299093723 249999895.999947994947 1 59669.946481907 2022-03-31T22:42:56.036801 15516290.055644236505 234483605.944225221872 249999895.999869465828 1 59669.946493531 2022-03-31T22:42:57.041086 15516334.993945455179 234483561.006169855595 249999896.000115305185 1 59669.946504925 2022-03-31T22:42:58.025540 15516280.485966030508 234483615.513984233141 249999895.999950259924 1 59669.946516829 2022-03-31T22:42:59.053975 15516282.661361450329 234483613.338668823242 249999896.000030279160 1 59669.946528385 2022-03-31T22:43:00.052493 15516285.948644470423 234483610.051274448633 249999895.999918907881 1 59669.946539482 2022-03-31T22:43:01.011265 15516338.811687385663 234483557.188228577375 249999895.999915957451 1 59669.946551837 2022-03-31T22:43:02.078686 15516295.489959267899 234483600.510041773319 249999896.000001043081 1 59669.946563416 2022-03-31T22:43:03.079118 15516256.387045271695 234483639.612855911255 249999895.999901175499 1 59669.946575503 2022-03-31T22:43:04.123488 15516345.932959033176 234483550.066972553730 249999895.999931573868 1 59669.946586805 2022-03-31T22:43:05.099984 15516322.808440925553 234483573.191542327404 249999895.999983251095 1 59669.946598062 2022-03-31T22:43:06.072588 15516249.950391378254 234483646.049643546343 249999896.000034928322 1 59669.946609844 2022-03-31T22:43:07.090495 15516333.480003606528 234483562.520190536976 249999896.000194132328 1 59669.946621103 2022-03-31T22:43:08.063270 15516282.833925403655 234483613.165906071663 249999895.999831467867 1 59669.946632915 2022-03-31T22:43:09.083835 15516295.091806711629 234483600.908350408077 249999896.000157117844 1 59669.946644525 2022-03-31T22:43:10.086948 15516287.076694596559 234483608.923310756683 249999896.000005364418 1 59669.946655986 2022-03-31T22:43:11.077210 15516288.248465726152 234483607.751386433840 249999895.999852150679 1 59669.946667118 2022-03-31T22:43:12.038964 15516332.559306617826 234483563.440745562315 249999896.000052183867 1 59669.946678397 2022-03-31T22:43:13.013547 15516296.826051590964 234483599.173974484205 249999896.000026077032 1 59669.946689910 2022-03-31T22:43:14.008219 15516305.668850248680 234483590.331091582775 249999895.999941825867 1 59669.946701475 2022-03-31T22:43:15.007464 15516278.196514066309 234483617.803374558687 249999895.999888628721 1 59669.946713089 2022-03-31T22:43:16.010917 15516235.786414440721 234483660.213515251875 249999895.999929696321 1 59669.946724663 2022-03-31T22:43:17.010909 15516331.351872295141 234483564.648165047169 249999896.000037342310 1 59669.946737104 2022-03-31T22:43:18.085774 15516346.235817026347 234483549.764275401831 249999896.000092417002 1 59669.946747834 2022-03-31T22:43:19.012860 15516292.299477066845 234483603.700589448214 249999896.000066518784 1 59669.946759360 2022-03-31T22:43:20.008699 15516305.829952066764 234483590.169952303171 249999895.999904364347 1 59669.946771308 2022-03-31T22:43:21.040979 15516346.606563558802 234483549.393477320671 249999896.000040888786 1 59669.946782955 2022-03-31T22:43:22.047315 15516304.141200240701 234483591.858774513006 249999895.999974757433 1 59669.946794428 2022-03-31T22:43:23.038578 15516315.666953988373 234483580.333148807287 249999896.000102788210 1 59669.946806016 2022-03-31T22:43:24.039766 15516294.379211230204 234483601.620737552643 249999895.999948769808 1 59669.946817187 2022-03-31T22:43:25.004965 15516280.728154592216 234483615.271883279085 249999896.000037878752 1 59669.946828908 2022-03-31T22:43:26.017662 15516312.981714582071 234483583.018310427666 249999896.000025004148 1 59669.946840454 2022-03-31T22:43:27.015243 15516303.380514979362 234483592.619431853294 249999895.999946832657 1 59669.946852277 2022-03-31T22:43:28.036789 15516283.568690633401 234483612.431196987629 249999895.999887615442 1 59669.946863680 2022-03-31T22:43:29.021938 15516321.026086421683 234483574.973958015442 249999896.000044435263 1 59669.946875171 2022-03-31T22:43:30.014780 15516306.198578290641 234483589.801417350769 249999895.999995648861 1 59669.946886646 2022-03-31T22:43:31.006180 15516303.412651626393 234483592.587424606085 249999896.000076234341 1 59669.946898374 2022-03-31T22:43:32.019543 15516274.705648409203 234483621.294429242611 249999896.000077664852 1 59669.946910171 2022-03-31T22:43:33.038760 15516290.316390212625 234483605.683611392975 249999896.000001609325 1 59669.946921623 2022-03-31T22:43:34.028216 15516293.769644031301 234483602.230292618275 249999895.999936640263 1 59669.946932908 2022-03-31T22:43:35.003226 15516316.920614134520 234483579.079256892204 249999895.999871015549 1 59669.946944699 2022-03-31T22:43:36.021990 15516291.013651398942 234483604.986299067736 249999895.999950468540 1 59669.946956568 2022-03-31T22:43:37.047464 15516297.577217936516 234483598.422739744186 249999895.999957680702 1 59669.946967752 2022-03-31T22:43:38.013725 15516310.111076625064 234483585.889080733061 249999896.000157356262 1 59669.946979638 2022-03-31T22:43:39.040743 15516312.350020023063 234483583.649981200695 249999896.000001221895 1 59669.946990731 2022-03-31T22:43:39.999194 15516239.867295484990 234483656.132778108120 249999896.000073581934 1 59669.947002788 2022-03-31T22:43:41.040911 15516350.490563962609 234483545.509470552206 249999896.000034511089 1 59669.947014138 2022-03-31T22:43:42.021527 15516284.339799270034 234483611.660101890564 249999895.999901175499 1 59669.947025942 2022-03-31T22:43:43.041347 15516332.775036014616 234483563.224833786488 249999895.999869793653 1 59669.947037308 2022-03-31T22:43:44.023408 15516246.610979013145 234483649.389047354460 249999896.000026375055 1 59669.947048731 2022-03-31T22:43:45.010318 15516292.702647374943 234483603.297313064337 249999895.999960452318 1 59669.947060412 2022-03-31T22:43:46.019595 15516310.007907750085 234483585.992005586624 249999895.999913334846 1 59669.947072153 2022-03-31T22:43:47.034005 15516303.130194744095 234483592.869825720787 249999896.000020474195 1 59669.947083330 2022-03-31T22:43:47.999747 15516342.009641902521 234483553.990311712027 249999895.999953627586 1 59669.947095422 2022-03-31T22:43:49.044441 15516334.800336927176 234483561.199736982584 249999896.000073909760 1 59669.947106891 2022-03-31T22:43:50.035362 15516334.103402346373 234483561.896568179131 249999895.999970525503 1 59669.947118239 2022-03-31T22:43:51.015915 15516320.331595180556 234483575.668465733528 249999896.000060915947 1 59669.947129911 2022-03-31T22:43:52.024311 15516266.920800756663 234483629.079193085432 249999895.999993830919 1 59669.947141588 2022-03-31T22:43:53.033169 15516307.606401959434 234483588.393617480993 249999896.000019431114 1 59669.947153077 2022-03-31T22:43:54.025802 15516309.750315072015 234483586.249677270651 249999895.999992340803 1 59669.947164747 2022-03-31T22:43:55.034135 15516306.771868849173 234483589.228154152632 249999896.000023007393 1 59669.947176401 2022-03-31T22:43:56.040985 15516323.875786211342 234483572.124205797911 249999895.999992012978 1 59669.947187635 2022-03-31T22:43:57.011678 15516300.104527423158 234483595.895530432463 249999896.000057846308 1 59669.947199276 2022-03-31T22:43:58.017420 15516297.204622037709 234483598.795344531536 249999895.999966561794 1 59669.947210786 2022-03-31T22:43:59.011902 15516343.871346736327 234483552.128582537174 249999895.999929279089 1 59669.947222366 2022-03-31T22:44:00.012403 15516297.209368640557 234483598.790570706129 249999895.999939352274 1 59669.947234408 2022-03-31T22:44:01.052857 15516326.968120500445 234483569.031824946404 249999895.999945461750 1 59669.947247331 2022-03-31T22:44:02.169395 15516320.191184334457 234483575.808858484030 249999896.000042825937 1 59669.947258693 2022-03-31T22:44:03.151101 15516320.839628640562 234483575.160328418016 249999895.999957054853 1 59669.947269980 2022-03-31T22:44:04.126246 15516282.407861055806 234483613.592141419649 249999896.000002473593 1 59669.947281331 2022-03-31T22:44:05.107036 15516312.393822610378 234483583.606051385403 249999895.999873995781 1 59669.947292753 2022-03-31T22:44:06.093885 15516302.533141708001 234483593.466912478209 249999896.000054180622 1 59669.947304616 2022-03-31T22:44:07.118813 15516295.272689558566 234483600.727288424969 249999895.999977976084 1 59669.947316192 2022-03-31T22:44:08.118985 15516315.078442201018 234483580.921646654606 249999896.000088870525 1 59669.947327904 2022-03-31T22:44:09.130951 15516301.290944451466 234483594.709029078484 249999895.999973535538 1 59669.947339187 2022-03-31T22:44:10.105752 15516316.435802979395 234483579.564176350832 249999895.999979317188 1 59669.947350230 2022-03-31T22:44:11.059824 15516313.566154137254 234483582.433855146170 249999896.000009298325 1 59669.947361798 2022-03-31T22:44:12.059330 15516318.243215026334 234483577.756855905056 249999896.000070929527 1 59669.947373304 2022-03-31T22:44:13.053462 15516278.625008469447 234483617.374854087830 249999895.999862551689 1 59669.947385433 2022-03-31T22:44:14.101389 15516291.371625266969 234483604.628272920847 249999895.999898195267 1 59669.947396263 2022-03-31T22:44:15.037142 15516337.412148499861 234483558.587964296341 249999896.000112801790 1 59669.947408252 2022-03-31T22:44:16.072994 15516283.107610156760 234483612.892402917147 249999896.000013083220 1 59669.947419981 2022-03-31T22:44:17.086311 15516281.653994310647 234483614.346025586128 249999896.000019907951 1 59669.947431060 2022-03-31T22:44:18.043625 15516346.570767436177 234483549.429260790348 249999896.000028222799 1 59669.947443055 2022-03-31T22:44:19.079971 15516328.547094708309 234483567.452943742275 249999896.000038444996 1 59669.947454624 2022-03-31T22:44:20.079483 15516273.211089910939 234483622.788942933083 249999896.000032842159 1 59669.947466039 2022-03-31T22:44:21.065760 15516306.593055738136 234483589.406852960587 249999895.999908685684 1 59669.947477522 2022-03-31T22:44:22.057892 15516265.489122534171 234483630.510851114988 249999895.999973654747 1 59669.947489141 2022-03-31T22:44:23.061829 15516328.582593575120 234483567.417526900768 249999896.000120460987 1 59669.947501052 2022-03-31T22:44:24.090910 15516264.393004566431 234483631.606883376837 249999895.999887943268 1 59669.947512154 2022-03-31T22:44:25.050078 15516297.748871091753 234483598.251126170158 249999895.999997258186 1 59669.947523929 2022-03-31T22:44:26.067435 15516335.066242972389 234483560.933756589890 249999895.999999552965 1 59669.947535273 2022-03-31T22:44:27.047600 15516273.712282307446 234483622.287730991840 249999896.000013291836 1 59669.947547017 2022-03-31T22:44:28.062221 15516339.924556137994 234483556.075488835573 249999896.000044971704 1 59669.947558503 2022-03-31T22:44:29.054628 15516294.831236300990 234483601.168820023537 249999896.000056326389 1 59669.947570168 2022-03-31T22:44:30.062526 15516331.287865201011 234483564.712145894766 249999896.000011086464 1 59669.947582359 2022-03-31T22:44:31.115849 15516310.251643979922 234483585.748343378305 249999895.999987363815 1 59669.947593572 2022-03-31T22:44:32.084628 15516289.798265744001 234483606.201633960009 249999895.999899715185 1 59669.947604732 2022-03-31T22:44:33.048794 15516315.312463926151 234483580.687602102757 249999896.000066041946 1 59669.947616492 2022-03-31T22:44:34.064932 15516301.201515004039 234483594.798422753811 249999895.999937772751 1 59669.947627708 2022-03-31T22:44:35.033976 15516305.495418375358 234483590.504511415958 249999895.999929785728 1 59669.947639554 2022-03-31T22:44:36.057477 15516298.404510281980 234483597.595496058464 249999896.000006347895 1 59669.947651222 2022-03-31T22:44:37.065635 15516299.214863559231 234483596.785037726164 249999895.999901294708 1 59669.947662687 2022-03-31T22:44:38.056134 15516339.037411503494 234483556.962529003620 249999895.999940514565 1 59669.947674236 2022-03-31T22:44:39.054021 15516288.848154025152 234483607.151993453503 249999896.000147491693 1 59669.947685584 2022-03-31T22:44:40.034463 15516330.602957982570 234483565.397086054087 249999896.000044047832 1 59669.947697428 2022-03-31T22:44:41.057801 15516295.867537546903 234483600.132420599461 249999895.999958157539 1 59669.947709150 2022-03-31T22:44:42.070547 15516284.713883379474 234483611.286116063595 249999895.999999433756 1 59669.947720450 2022-03-31T22:44:43.046921 15516328.464409554377 234483567.535599738359 249999896.000009298325 1 59669.947731769 2022-03-31T22:44:44.024816 15516330.774625914171 234483565.225507110357 249999896.000133037567 1 59669.947743720 2022-03-31T22:44:45.057444 15516296.206574896351 234483599.793398290873 249999895.999973177910 1 59669.947755060 2022-03-31T22:44:46.037204 15516292.303682010621 234483603.696420550346 249999896.000102549791 1 59669.947766914 2022-03-31T22:44:47.061358 15516286.767048088834 234483609.232852935791 249999895.999901026487 1 59669.947778472 2022-03-31T22:44:48.059962 15516304.325401822105 234483591.674531847239 249999895.999933660030 1 59669.947790389 2022-03-31T22:44:49.089658 15516320.007863242179 234483575.992239385843 249999896.000102639198 1 59669.947801764 2022-03-31T22:44:50.072390 15516291.350517084822 234483604.649492591619 249999896.000009685755 1 59669.947813092 2022-03-31T22:44:51.051136 15516284.479391749948 234483611.520597636700 249999895.999989390373 1 59669.947824921 2022-03-31T22:44:52.073238 15516314.197902360931 234483581.802110850811 249999896.000013202429 1 59669.947836511 2022-03-31T22:44:53.074564 15516313.875783799216 234483582.124242097139 249999896.000025898218 1 59669.947848561 2022-03-31T22:44:54.115682 15516273.876784244552 234483622.123129338026 249999895.999913573265 1 59669.947859629 2022-03-31T22:44:55.071912 15516335.073349105194 234483560.926638454199 249999895.999987572432 1 59669.947871370 2022-03-31T22:44:56.086412 15516304.851106852293 234483591.148972570896 249999896.000079423189 1 59669.947882974 2022-03-31T22:44:57.088898 15516304.028970645741 234483591.971105366945 249999896.000076025724 1 59669.947893889 2022-03-31T22:44:58.031963 15516276.062679903582 234483619.937209635973 249999895.999889552593 1 59669.947905713 2022-03-31T22:44:59.053632 15516303.726647216827 234483592.273391246796 249999896.000038474798 1 59669.947917154 2022-03-31T22:45:00.042106 15516287.513613779098 234483608.486239612103 249999895.999853402376 1 59669.947928391 2022-03-31T22:45:01.012981 15516305.865950163454 234483590.133996367455 249999895.999946534634 1 59669.947942270 2022-03-31T22:45:02.212129 15516276.196370249614 234483619.803725630045 249999896.000095874071 1 59669.947953074 2022-03-31T22:45:03.145623 15516299.500526661053 234483596.499515831470 249999896.000042498112 1 59669.947964054 2022-03-31T22:45:04.094246 15516339.517437465489 234483556.482572853565 249999896.000010311604 1 59669.947975725 2022-03-31T22:45:05.102637 15516318.426300972700 234483577.573695868254 249999895.999996840954 1 59669.947987167 2022-03-31T22:45:06.091257 15516277.672989528626 234483618.327047020197 249999896.000036537647 1 59669.947998879 2022-03-31T22:45:07.103170 15516273.598134700209 234483622.401799321175 249999895.999934017658 1 59669.948010128 2022-03-31T22:45:08.075058 15516302.691389480606 234483593.308541893959 249999895.999931365252 1 59669.948021902 2022-03-31T22:45:09.092343 15516314.167592063546 234483581.832231134176 249999895.999823212624 1 59669.948033635 2022-03-31T22:45:10.106005 15516300.233715735376 234483595.766399085522 249999896.000114828348 1 59669.948045147 2022-03-31T22:45:11.100683 15516280.653633836657 234483615.346272140741 249999895.999905973673 1 59669.948056602 2022-03-31T22:45:12.090408 15516297.087368221954 234483598.912671864033 249999896.000040084124 1 59669.948068186 2022-03-31T22:45:13.091293 15516264.179172910750 234483631.820767164230 249999895.999940067530 1 59669.948079360 2022-03-31T22:45:14.056712 15516300.865440243855 234483595.134704232216 249999896.000144481659 1 59669.948090645 2022-03-31T22:45:15.031683 15516310.062069760635 234483585.938051789999 249999896.000121563673 1 59669.948102227 2022-03-31T22:45:16.032398 15516298.898473184556 234483597.101548016071 249999896.000021189451 1 59669.948113413 2022-03-31T22:45:16.998878 15516288.653082069010 234483607.346972763538 249999896.000054836273 1 59669.948125061 2022-03-31T22:45:18.005292 15516306.366590702906 234483589.633327603340 249999895.999918311834 1 59669.948136887 2022-03-31T22:45:19.026994 15516310.461111253127 234483585.538871079683 249999895.999982327223 1 59669.948148208 2022-03-31T22:45:20.005156 15516316.758779771626 234483579.241199582815 249999895.999979346991 1 59669.948159958 2022-03-31T22:45:21.020386 15516368.780020277947 234483527.220137208700 249999896.000157475471 1 59669.948171828 2022-03-31T22:45:22.045979 15516292.144754163921 234483603.855314821005 249999896.000068992376 1 59669.948183547 2022-03-31T22:45:23.058473 15516322.271289117634 234483573.728818297386 249999896.000107407570 1 59669.948195083 2022-03-31T22:45:24.055145 15516287.821751484647 234483608.178259402514 249999896.000010877848 1 59669.948206211 2022-03-31T22:45:25.016685 15516302.360673408955 234483593.639243632555 249999895.999917030334 1 59669.948217805 2022-03-31T22:45:26.018341 15516341.770006312057 234483554.229830414057 249999895.999836713076 1 59669.948229583 2022-03-31T22:45:27.036017 15516278.025187393650 234483617.974752575159 249999895.999939978123 1 59669.948240862 2022-03-31T22:45:28.010508 15516302.215744964778 234483593.784134745598 249999895.999879717827 1 59669.948252519 2022-03-31T22:45:29.017633 15516267.763162309304 234483628.236707270145 249999895.999869585037 1 59669.948264416 2022-03-31T22:45:30.045551 15516320.422894526273 234483575.577046424150 249999895.999940961599 1 59669.948275628 2022-03-31T22:45:31.014209 15516279.360140413046 234483616.639952808619 249999896.000093221664 1 59669.948287126 2022-03-31T22:45:32.007658 15516267.880207162350 234483628.119591683149 249999895.999798834324 1 59669.948298926 2022-03-31T22:45:33.027218 15516332.678651405498 234483563.321267575026 249999895.999918967485 1 59669.948310441 2022-03-31T22:45:34.022120 15516319.430548390374 234483576.569562435150 249999896.000110834837 1 59669.948321829 2022-03-31T22:45:35.006004 15516312.745090644807 234483583.254869818687 249999895.999960452318 1 59669.948333791 2022-03-31T22:45:36.039528 15516315.684885425493 234483580.315212905407 249999896.000098317862 1 59669.948345120 2022-03-31T22:45:37.018356 15516319.149609500542 234483576.850520759821 249999896.000130265951 1 59669.948356828 2022-03-31T22:45:38.029959 15516312.367293175310 234483583.632723003626 249999896.000016182661 1 59669.948368391 2022-03-31T22:45:39.028962 15516314.500629700720 234483581.499306440353 249999895.999936133623 1 59669.948379809 2022-03-31T22:45:40.015513 15516331.517113607377 234483564.482977062464 249999896.000090658665 1 59669.948391365 2022-03-31T22:45:41.013975 15516318.183271197602 234483577.816721946001 249999895.999993145466 1 59669.948403024 2022-03-31T22:45:42.021243 15516318.968804044649 234483577.031199812889 249999896.000003844500 1 59669.948414448 2022-03-31T22:45:43.008312 15516286.001537594944 234483609.998496264219 249999896.000033855438 1 59669.948426001 2022-03-31T22:45:44.006485 15516282.285907890648 234483613.714208424091 249999896.000116318464 1 59669.948437728 2022-03-31T22:45:45.019746 15516300.545317171142 234483595.454864054918 249999896.000181227922 1 59669.948449139 2022-03-31T22:45:46.005571 15516318.540288530290 234483577.459874212742 249999896.000162750483 1 59669.948461072 2022-03-31T22:45:47.036624 15516304.500966433436 234483591.499089181423 249999896.000055611134 1 59669.948472622 2022-03-31T22:45:48.034582 15516326.836591748521 234483569.163379520178 249999895.999971270561 1 59669.948484752 2022-03-31T22:45:49.082605 15516300.477602116764 234483595.522565752268 249999896.000167876482 1 59669.948495517 2022-03-31T22:45:50.012688 15516275.076867932454 234483620.923155188560 249999896.000023126602 1 59669.948507120 2022-03-31T22:45:51.015172 15516319.532776940614 234483576.467379659414 249999896.000156611204 1 59669.948518570 2022-03-31T22:45:52.004443 15516272.101693099365 234483623.898296773434 249999895.999989867210 1 59669.948530495 2022-03-31T22:45:53.034745 15516297.742969354615 234483598.257110387087 249999896.000079751015 1 59669.948542255 2022-03-31T22:45:54.050819 15516316.992938758805 234483579.006980299950 249999895.999919056892 1 59669.948553275 2022-03-31T22:45:55.002980 15516314.379155360162 234483581.620894521475 249999896.000049889088 1 59669.948565148 2022-03-31T22:45:56.028816 15516352.480699704960 234483543.519394189119 249999896.000093907118 1 59669.948576904 2022-03-31T22:45:57.044542 15516261.469964327291 234483634.529885381460 249999895.999849706888 1 59669.948588083 2022-03-31T22:45:58.010362 15516287.517830863595 234483608.482293874025 249999896.000124752522 1 59669.948599673 2022-03-31T22:45:59.011730 15516338.259199772030 234483557.740719944239 249999895.999919712543 1 59669.948611203 2022-03-31T22:46:00.007937 15516271.217666385695 234483624.782247155905 249999895.999913543463 1 59669.948623085 2022-03-31T22:46:01.034536 15516324.262643421069 234483571.737376302481 249999896.000019729137 1 59669.948635988 2022-03-31T22:46:02.149399 15516290.165215406567 234483605.834772050381 249999895.999987453222 1 59669.948646825 2022-03-31T22:46:03.085643 15516333.900658885017 234483562.099331021309 249999895.999989897013 1 59669.948658247 2022-03-31T22:46:04.072593 15516274.964942345396 234483621.035110324621 249999896.000052660704 1 59669.948669840 2022-03-31T22:46:05.074157 15516289.390114415437 234483606.609888345003 249999896.000002771616 1 59669.948681624 2022-03-31T22:46:06.092340 15516268.488771079108 234483627.511323332787 249999896.000094413757 1 59669.948693295 2022-03-31T22:46:07.100666 15516302.685171645135 234483593.314754724503 249999895.999926358461 1 59669.948704330 2022-03-31T22:46:08.054130 15516300.593959352002 234483595.406053215265 249999896.000012576580 1 59669.948716032 2022-03-31T22:46:09.065209 15516321.260595964268 234483574.739458292723 249999896.000054270029 1 59669.948727915 2022-03-31T22:46:10.091828 15516310.395035075024 234483585.604848742485 249999895.999883830547 1 59669.948738782 2022-03-31T22:46:11.030773 15516295.652210589498 234483600.347882866859 249999896.000093460083 1 59669.948750523 2022-03-31T22:46:12.045171 15516286.844010207802 234483609.155917465687 249999895.999927669764 1 59669.948761761 2022-03-31T22:46:13.016178 15516341.616135522723 234483554.383836776018 249999895.999972283840 1 59669.948773602 2022-03-31T22:46:14.039223 15516278.726349215955 234483617.273629099131 249999895.999978303909 1 59669.948784828 2022-03-31T22:46:15.009150 15516323.811854355037 234483572.188233226538 249999896.000087589025 1 59669.948796469 2022-03-31T22:46:16.014952 15516281.209369024262 234483614.790564239025 249999895.999933272600 1 59669.948808087 2022-03-31T22:46:17.018677 15516259.914535596967 234483636.085355371237 249999895.999890983105 1 59669.948819702 2022-03-31T22:46:18.022250 15516311.820182468742 234483584.179796367884 249999895.999978840351 1 59669.948831211 2022-03-31T22:46:19.016657 15516315.034760352224 234483580.965219646692 249999895.999980002642 1 59669.948843061 2022-03-31T22:46:20.040511 15516354.947111982852 234483541.052900016308 249999896.000012010336 1 59669.948854291 2022-03-31T22:46:21.010763 15516296.663249375299 234483599.336797565222 249999896.000046938658 1 59669.948866156 2022-03-31T22:46:22.035900 15516272.128038745373 234483623.872012704611 249999896.000051438808 1 59669.948877433 2022-03-31T22:46:23.010235 15516306.274157015607 234483589.725749462843 249999895.999906480312 1 59669.948889264 2022-03-31T22:46:24.032407 15516276.084472429007 234483619.915718346834 249999896.000190764666 1 59669.948900951 2022-03-31T22:46:25.042195 15516288.200767524540 234483607.799253344536 249999896.000020861626 1 59669.948912630 2022-03-31T22:46:26.051233 15516291.371437527239 234483604.628427952528 249999895.999865472317 1 59669.948923925 2022-03-31T22:46:27.027092 15516324.907854754478 234483571.092003524303 249999895.999858289957 1 59669.948935395 2022-03-31T22:46:28.018118 15516315.575758419931 234483580.424272298813 249999896.000030726194 1 59669.948947011 2022-03-31T22:46:29.021688 15516266.816681306809 234483629.183314979076 249999895.999996274710 1 59669.948958747 2022-03-31T22:46:30.035707 15516313.455738829449 234483582.544189810753 249999895.999928653240 1 59669.948969997 2022-03-31T22:46:31.007728 15516329.762617433444 234483566.237354397774 249999895.999971836805 1 59669.948981772 2022-03-31T22:46:32.025065 15516284.098352150992 234483611.901687175035 249999896.000039339066 1 59669.948993280 2022-03-31T22:46:33.019390 15516309.883219674230 234483586.116820544004 249999896.000040233135 1 59669.949004714 2022-03-31T22:46:34.007286 15516346.170283654705 234483549.829640626907 249999895.999924272299 1 59669.949016261 2022-03-31T22:46:35.004958 15516318.744097555056 234483577.255804240704 249999895.999901801348 1 59669.949027898 2022-03-31T22:46:36.010386 15516294.133825412020 234483601.865986198187 249999895.999811619520 1 59669.949039477 2022-03-31T22:46:37.010833 15516311.285856842995 234483584.714245855808 249999896.000102698803 1 59669.949051168 2022-03-31T22:46:38.020938 15516306.671338673681 234483589.328681319952 249999896.000019997358 1 59669.949062814 2022-03-31T22:46:39.027169 15516262.133498445153 234483633.866517812014 249999896.000016272068 1 59669.949074592 2022-03-31T22:46:40.044750 15516309.897550173104 234483586.102431923151 249999895.999982088804 1 59669.949085910 2022-03-31T22:46:41.022632 15516261.760621478781 234483634.239278972149 249999895.999900460243 1 59669.949097529 2022-03-31T22:46:42.026476 15516275.960445914418 234483620.039597749710 249999896.000043660402 1 59669.949109007 2022-03-31T22:46:43.018169 15516293.032068945467 234483602.968071401119 249999896.000140339136 1 59669.949120588 2022-03-31T22:46:44.018757 15516306.533659074455 234483589.466354936361 249999896.000014007092 1 59669.949132025 2022-03-31T22:46:45.006985 15516280.535838250071 234483615.464136123657 249999895.999974370003 1 59669.949143911 2022-03-31T22:46:46.033942 15516306.388513753191 234483589.611460000277 249999895.999973744154 1 59669.949155208 2022-03-31T22:46:47.009980 15516304.966198785231 234483591.033949762583 249999896.000148534775 1 59669.949166862 2022-03-31T22:46:48.016894 15516310.845829945058 234483585.154164075851 249999895.999994009733 1 59669.949178516 2022-03-31T22:46:49.023807 15516298.407034099102 234483597.593048304319 249999896.000082403421 1 59669.949190046 2022-03-31T22:46:50.019990 15516306.583901772276 234483589.416109770536 249999896.000011533499 1 59669.949201525 2022-03-31T22:46:51.011777 15516280.763606190681 234483615.236492514610 249999896.000098705292 1 59669.949213421 2022-03-31T22:46:52.039583 15516288.175875335932 234483607.824031740427 249999895.999907076359 1 59669.949224913 2022-03-31T22:46:53.032545 15516290.828492714092 234483605.171623647213 249999896.000116348267 1 59669.949237249 2022-03-31T22:46:54.098339 15516303.698722053319 234483592.301297008991 249999896.000019073486 1 59669.949247914 2022-03-31T22:46:55.019821 15516244.927505154163 234483651.072428494692 249999895.999933660030 1 59669.949259671 2022-03-31T22:46:56.035556 15516372.499353241175 234483523.500668346882 249999896.000021576881 1 59669.949270959 2022-03-31T22:46:57.010893 15516295.201471690089 234483600.798487484455 249999895.999959170818 1 59669.949283062 2022-03-31T22:46:58.056590 15516297.901667786762 234483598.098356217146 249999896.000023990870 1 59669.949294204 2022-03-31T22:46:59.019202 15516276.831243628636 234483619.168846338987 249999896.000089973211 1 59669.949306625 2022-03-31T22:47:00.092412 15516318.388106625527 234483577.611915200949 249999896.000021815300 1 59669.949317410 2022-03-31T22:47:01.024212 15516289.477382991463 234483606.522630572319 249999896.000013560057 1 59669.949329597 2022-03-31T22:47:02.077179 15516272.437650641426 234483623.562331497669 249999895.999982148409 1 59669.949340850 2022-03-31T22:47:03.049456 15516286.516865618527 234483609.483128279448 249999895.999993890524 1 59669.949352335 2022-03-31T22:47:04.041781 15516321.141859140247 234483574.858111977577 249999895.999971121550 1 59669.949364444 2022-03-31T22:47:05.087932 15516278.966959651560 234483617.032951563597 249999895.999911218882 1 59669.949375669 2022-03-31T22:47:06.057849 15516305.070728853345 234483590.929337471724 249999896.000066339970 1 59669.949387234 2022-03-31T22:47:07.057016 15516319.860258402303 234483576.139866769314 249999896.000125169754 1 59669.949398655 2022-03-31T22:47:08.043775 15516278.223402027041 234483617.776520073414 249999895.999922096729 1 59669.949410209 2022-03-31T22:47:09.042047 15516281.958055997267 234483614.042020469904 249999896.000076472759 1 59669.949421861 2022-03-31T22:47:10.048814 15516278.720097718760 234483617.279919683933 249999896.000017404556 1 59669.949433061 2022-03-31T22:47:11.016480 15516290.544685125351 234483605.455306708813 249999895.999991834164 1 59669.949445372 2022-03-31T22:47:12.080203 15516318.845497647300 234483577.154523223639 249999896.000020861626 1 59669.949456144 2022-03-31T22:47:13.010862 15516326.086719654500 234483569.913284987211 249999896.000004649162 1 59669.949467580 2022-03-31T22:47:13.998937 15516330.005046816543 234483565.994829624891 249999895.999876439571 1 59669.949479274 2022-03-31T22:47:15.009275 15516271.070424504578 234483624.929601013660 249999896.000025510788 1 59669.949490788 2022-03-31T22:47:16.004093 15516302.408814361319 234483593.591056674719 249999895.999871045351 1 59669.949502361 2022-03-31T22:47:17.004004 15516315.332237254828 234483580.667780905962 249999896.000018149614 1 59669.949513907 2022-03-31T22:47:18.001557 15516294.533927930519 234483601.466110616922 249999896.000038534403 1 59669.949525534 2022-03-31T22:47:19.006128 15516348.215614587069 234483547.784424126148 249999896.000038713217 1 59669.949537437 2022-03-31T22:47:20.034597 15516324.186597991735 234483571.813266545534 249999895.999864548445 1 59669.949548737 2022-03-31T22:47:21.010839 15516290.576281104237 234483605.423599898815 249999895.999880999327 1 59669.949560314 2022-03-31T22:47:22.011137 15516276.949763201177 234483619.050228327513 249999895.999991536140 1 59669.949571805 2022-03-31T22:47:23.003960 15516242.625359637663 234483653.374644517899 249999896.000004142523 1 59669.949583807 2022-03-31T22:47:24.040935 15516305.782144607976 234483590.217876672745 249999896.000021278858 1 59669.949595087 2022-03-31T22:47:25.015555 15516328.471149312332 234483567.528870433569 249999896.000019758940 1 59669.949606603 2022-03-31T22:47:26.010554 15516299.984326533973 234483596.015622466803 249999895.999949008226 1 59669.949618351 2022-03-31T22:47:27.025510 15516297.483891416341 234483598.516265749931 249999896.000157177448 1 59669.949630028 2022-03-31T22:47:28.034429 15516295.210319023579 234483600.789598852396 249999895.999917864799 1 59669.949641265 2022-03-31T22:47:29.005298 15516312.563703015447 234483583.436306297779 249999896.000009298325 1 59669.949652848 2022-03-31T22:47:30.006061 15516309.806179955602 234483586.193878650665 249999896.000058591366 1 59669.949664453 2022-03-31T22:47:31.008703 15516273.338491680101 234483622.661399275064 249999895.999890953302 1 59669.949676215 2022-03-31T22:47:32.024952 15516295.890598230064 234483600.109364926815 249999895.999963164330 1 59669.949687671 2022-03-31T22:47:33.014812 15516309.886455567554 234483586.113569706678 249999896.000025272369 1 59669.949699085 2022-03-31T22:47:34.000923 15516278.032994801179 234483617.966960757971 249999895.999955564737 1 59669.949710869 2022-03-31T22:47:35.019094 15516318.538937663659 234483577.461019456387 249999895.999957114458 1 59669.949722537 2022-03-31T22:47:36.027197 15516311.603060264140 234483584.396907478571 249999895.999967753887 1 59669.949734277 2022-03-31T22:47:37.041552 15516296.887620134279 234483599.112275153399 249999895.999895274639 1 59669.949745345 2022-03-31T22:47:37.997789 15516303.187203571200 234483592.812914907932 249999896.000118494034 1 59669.949757101 2022-03-31T22:47:39.013546 15516268.571057813242 234483627.428997397423 249999896.000055223703 1 59669.949768531 2022-03-31T22:47:40.001111 15516286.587078636512 234483609.412903666496 249999895.999982297421 1 59669.949780077 2022-03-31T22:47:40.998626 15516335.696987908334 234483560.303023993969 249999896.000011891127 1 59669.949791818 2022-03-31T22:47:42.013051 15516299.096276279539 234483596.903896659613 249999896.000172942877 1 59669.949803781 2022-03-31T22:47:43.046704 15516304.937338503078 234483591.062667280436 249999896.000005781651 1 59669.949814828 2022-03-31T22:47:44.001123 15516305.097967501730 234483590.902092665434 249999896.000060170889 1 59669.949826462 2022-03-31T22:47:45.006300 15516307.965694418177 234483588.034256458282 249999895.999950885773 1 59669.949837992 2022-03-31T22:47:46.002454 15516269.723868675530 234483626.276104629040 249999895.999973297119 1 59669.949850005 2022-03-31T22:47:47.040454 15516310.595946459100 234483585.404031723738 249999895.999978184700 1 59669.949861201 2022-03-31T22:47:48.007779 15516292.172177633271 234483603.827812790871 249999895.999990433455 1 59669.949872834 2022-03-31T22:47:49.012856 15516298.332541899756 234483597.667472422123 249999896.000014334917 1 59669.949884280 2022-03-31T22:47:50.001809 15516286.742301248014 234483609.257641851902 249999895.999943107367 1 59669.949895969 2022-03-31T22:47:51.011730 15516318.650838915259 234483577.349188864231 249999896.000027775764 1 59669.949907497 2022-03-31T22:47:52.007726 15516255.957375328988 234483640.042678117752 249999896.000053435564 1 59669.949919448 2022-03-31T22:47:53.040341 15516311.231169521809 234483584.768852055073 249999896.000021576881 1 59669.949930722 2022-03-31T22:47:54.014388 15516335.602944163606 234483560.396974712610 249999895.999918878078 1 59669.949942281 2022-03-31T22:47:55.013122 15516299.716581283137 234483596.283598899841 249999896.000180184841 1 59669.949953970 2022-03-31T22:47:56.023004 15516277.658356579021 234483618.341532975435 249999895.999889552593 1 59669.949965592 2022-03-31T22:47:57.027103 15516318.673099925742 234483577.326818645000 249999895.999918580055 1 59669.949976963 2022-03-31T22:47:58.009583 15516303.384926913306 234483592.615167349577 249999896.000094264746 1 59669.949988415 2022-03-31T22:47:58.999007 15516307.781898945570 234483588.217951059341 249999895.999850004911 1 59669.950000456 2022-03-31T22:48:00.039394 15516315.481248872355 234483580.518752098083 249999896.000000983477 1 59669.950011584 2022-03-31T22:48:01.000905 15516307.543240884319 234483588.456841647625 249999896.000082522631 1 59669.950026150 2022-03-31T22:48:02.259382 15516277.073426991701 234483618.926573634148 249999896.000000625849 1 59669.950035371 2022-03-31T22:48:03.056025 15516371.234336841851 234483524.765791803598 249999896.000128656626 1 59669.950047248 2022-03-31T22:48:04.082178 15516291.529757900164 234483604.470263123512 249999896.000021010637 1 59669.950058496 2022-03-31T22:48:05.054060 15516297.116892278194 234483598.883001655340 249999895.999893933535 1 59669.950070356 2022-03-31T22:48:06.078729 15516297.976534953341 234483598.023491740227 249999896.000026702881 1 59669.950081868 2022-03-31T22:48:07.073404 15516304.043233212084 234483591.956832915545 249999896.000066131353 1 59669.950093237 2022-03-31T22:48:08.055649 15516281.294510893524 234483614.705401122570 249999895.999912023544 1 59669.950104776 2022-03-31T22:48:09.052676 15516305.504791546613 234483590.495158433914 249999895.999949991703 1 59669.950116185 2022-03-31T22:48:10.038422 15516288.681967666373 234483607.318005263805 249999895.999972939491 1 59669.950127900 2022-03-31T22:48:11.050538 15516346.892304159701 234483549.107687264681 249999895.999991416931 1 59669.950139190 2022-03-31T22:48:12.026035 15516303.619739802554 234483592.380284339190 249999896.000024139881 1 59669.950150950 2022-03-31T22:48:13.042088 15516288.731663506478 234483607.268215805292 249999895.999879300594 1 59669.950162318 2022-03-31T22:48:14.024291 15516267.066534092650 234483628.933498173952 249999896.000032275915 1 59669.950173672 2022-03-31T22:48:15.005258 15516378.446887493134 234483517.553176313639 249999896.000063806772 1 59669.950185265 2022-03-31T22:48:16.006935 15516270.759276183322 234483625.240685045719 249999895.999961227179 1 59669.950197304 2022-03-31T22:48:17.047048 15516303.387126158923 234483592.612890511751 249999896.000016659498 1 59669.950208366 2022-03-31T22:48:18.002808 15516297.940078027546 234483598.059940606356 249999896.000018626451 1 59669.950220482 2022-03-31T22:48:19.049684 15516322.007817037404 234483573.992084026337 249999895.999901056290 1 59669.950232026 2022-03-31T22:48:20.047035 15516302.383438833058 234483593.616578608751 249999896.000017434359 1 59669.950243239 2022-03-31T22:48:21.015861 15516325.890386305749 234483570.109787493944 249999896.000173807144 1 59669.950254981 2022-03-31T22:48:22.030355 15516293.127746775746 234483602.872189164162 249999895.999935925007 1 59669.950266479 2022-03-31T22:48:23.023758 15516278.594494225457 234483617.405477285385 249999895.999971508980 1 59669.950278027 2022-03-31T22:48:24.021537 15516308.129113670439 234483587.870597541332 249999895.999711215496 1 59669.950289931 2022-03-31T22:48:25.050043 15516308.078075706959 234483587.921810030937 249999895.999885737896 1 59669.950301352 2022-03-31T22:48:26.036850 15516305.156013337895 234483590.844020128250 249999896.000033468008 1 59669.950312750 2022-03-31T22:48:27.021610 15516267.259810803458 234483628.740080565214 249999895.999891370535 1 59669.950324098 2022-03-31T22:48:28.002018 15516324.557069165632 234483571.443001061678 249999896.000070214272 1 59669.950336013 2022-03-31T22:48:29.031546 15516338.896017570049 234483557.103867501020 249999895.999885082245 1 59669.950347590 2022-03-31T22:48:30.031806 15516282.389693545178 234483613.610219180584 249999895.999912738800 1 59669.950359207 2022-03-31T22:48:31.035497 15516263.897212393582 234483632.102863073349 249999896.000075459480 1 59669.950370564 2022-03-31T22:48:32.016731 15516298.012660261244 234483597.987300753593 249999895.999961018562 1 59669.950382425 2022-03-31T22:48:33.041570 15516290.270947119221 234483605.729107469320 249999896.000054597855 1 59669.950393735 2022-03-31T22:48:34.018689 15516296.035819746554 234483599.964235097170 249999896.000054836273 1 59669.950405709 2022-03-31T22:48:35.053283 15516335.710530003533 234483560.289483636618 249999896.000013649464 1 59669.950416729 2022-03-31T22:48:36.005366 15516272.983901053667 234483623.016039162874 249999895.999940216541 1 59669.950428262 2022-03-31T22:48:37.001892 15516336.413434471935 234483559.586421549320 249999895.999856024981 1 59669.950440030 2022-03-31T22:48:38.018554 15516299.307100573555 234483596.692798554897 249999895.999899119139 1 59669.950451518 2022-03-31T22:48:39.011146 15516296.318518189713 234483599.681477904320 249999895.999996095896 1 59669.950462977 2022-03-31T22:48:40.001214 15516305.451483242214 234483590.548695087433 249999896.000178337097 1 59669.950474967 2022-03-31T22:48:41.037169 15516305.504897704348 234483590.495081275702 249999895.999978989363 1 59669.950486267 2022-03-31T22:48:42.013482 15516282.579541005194 234483613.420369923115 249999895.999910920858 1 59669.950498145 2022-03-31T22:48:43.039715 15516319.765539698303 234483576.234540939331 249999896.000080645084 1 59669.950509767 2022-03-31T22:48:44.043838 15516343.965168407187 234483552.034921199083 249999896.000089615583 1 59669.950520945 2022-03-31T22:48:45.009639 15516285.611572366208 234483610.388388067484 249999895.999960422516 1 59669.950533555 2022-03-31T22:48:46.099122 15516320.578455733135 234483575.421609461308 249999896.000065207481 1 59669.950544029 2022-03-31T22:48:47.004152 15516328.991977306083 234483567.007966458797 249999895.999943763018 1 59669.950555700 2022-03-31T22:48:48.012473 15516281.674475425854 234483614.325544834137 249999896.000020265579 1 59669.950567947 2022-03-31T22:48:49.070596 15516336.541066320613 234483559.459024727345 249999896.000091046095 1 59669.950578841 2022-03-31T22:48:50.011879 15516319.825324064121 234483576.174673914909 249999895.999997973442 1 59669.950590528 2022-03-31T22:48:51.021627 15516290.900254610926 234483605.099708139896 249999895.999962747097 1 59669.950602234 2022-03-31T22:48:52.033025 15516335.520089449361 234483560.479904025793 249999895.999993473291 1 59669.950613745 2022-03-31T22:48:53.027596 15516300.521455837414 234483595.478524148464 249999895.999979972839 1 59669.950625051 2022-03-31T22:48:54.004389 15516323.821731075644 234483572.178326189518 249999896.000057280064 1 59669.950637552 2022-03-31T22:48:55.084537 15516341.427062327042 234483554.572987467051 249999896.000049799681 1 59669.950648524 2022-03-31T22:48:56.032498 15516279.357674866915 234483616.642273157835 249999895.999948024750 1 59669.950660202 2022-03-31T22:48:57.041474 15516330.117124482989 234483565.882788121700 249999895.999912619591 1 59669.950671324 2022-03-31T22:48:58.002399 15516267.499776002020 234483628.500114887953 249999895.999890893698 1 59669.950683339 2022-03-31T22:48:59.040441 15516299.658507212996 234483596.341424286366 249999895.999931514263 1 59669.950694820 2022-03-31T22:49:00.032436 15516297.595810230821 234483598.404024809599 249999895.999835044146 1 59669.950706173 2022-03-31T22:49:01.013300 15516277.914283121005 234483618.085748970509 249999896.000032097101 1 59669.950719405 2022-03-31T22:49:02.156607 15516242.663744367659 234483653.336249053478 249999895.999993413687 1 59669.950729736 2022-03-31T22:49:03.049169 15516324.660971038043 234483571.339023828506 249999895.999994874001 1 59669.950741255 2022-03-31T22:49:04.044400 15516311.738562917337 234483584.261424273252 249999895.999987185001 1 59669.950752784 2022-03-31T22:49:05.040519 15516281.337922504172 234483614.662014067173 249999895.999936580658 1 59669.950764605 2022-03-31T22:49:06.061883 15516282.763662943617 234483613.236401289701 249999896.000064224005 1 59669.950775897 2022-03-31T22:49:07.037460 15516332.154966827482 234483563.845072835684 249999896.000039666891 1 59669.950788002 2022-03-31T22:49:08.083412 15516326.246386535466 234483569.753543168306 249999895.999929696321 1 59669.950799235 2022-03-31T22:49:09.053932 15516310.419053463265 234483585.580909520388 249999895.999962985516 1 59669.950810744 2022-03-31T22:49:10.048318 15516304.620600072667 234483591.379385322332 249999895.999985396862 1 59669.950821986 2022-03-31T22:49:11.019622 15516251.913005715236 234483644.086890995502 249999895.999896705151 1 59669.950833858 2022-03-31T22:49:12.045368 15516303.576456364244 234483592.423618942499 249999896.000075310469 1 59669.950844962 2022-03-31T22:49:13.004717 15516321.508207945153 234483574.491675734520 249999895.999883681536 1 59669.950856725 2022-03-31T22:49:14.021028 15516266.411341328174 234483629.588760316372 249999896.000101655722 1 59669.950868121 2022-03-31T22:49:15.005637 15516328.050588557497 234483567.949260860682 249999895.999849408865 1 59669.950879770 2022-03-31T22:49:16.012149 15516313.742046190426 234483582.257913887501 249999895.999960064888 1 59669.950891276 2022-03-31T22:49:17.006227 15516342.375027270988 234483553.624977290630 249999896.000004559755 1 59669.950903245 2022-03-31T22:49:18.040360 15516257.264247223735 234483638.735809117556 249999896.000056326389 1 59669.950915023 2022-03-31T22:49:19.057960 15516318.428758198395 234483577.571163713932 249999895.999921917915 1 59669.950925983 2022-03-31T22:49:20.004988 15516309.480485050008 234483586.519445985556 249999895.999931037426 1 59669.950937684 2022-03-31T22:49:21.015893 15516291.895067909732 234483604.105079650879 249999896.000147551298 1 59669.950949113 2022-03-31T22:49:22.003401 15516315.062600390986 234483580.937336772680 249999895.999937176704 1 59669.950960778 2022-03-31T22:49:23.011244 15516304.721468403935 234483591.278567433357 249999896.000035822392 1 59669.950972734 2022-03-31T22:49:24.044260 15516341.752356139943 234483554.247689157724 249999896.000045299530 1 59669.950983844 2022-03-31T22:49:25.004080 15516310.657140593976 234483585.342770189047 249999895.999910771847 1 59669.950995417 2022-03-31T22:49:26.004057 15516301.736971365288 234483594.262996554375 249999895.999967932701 1 59669.951007333 2022-03-31T22:49:27.033565 15516290.273758135736 234483605.726273715496 249999896.000031858683 1 59669.951018743 2022-03-31T22:49:28.019430 15516322.145240968093 234483573.854783982038 249999896.000024944544 1 59669.951030210 2022-03-31T22:49:29.010092 15516311.318068096414 234483584.681966632605 249999896.000034719706 1 59669.951042118 2022-03-31T22:49:30.039042 15516296.517073929310 234483599.483058929443 249999896.000132858753 1 59669.951053219 2022-03-31T22:49:30.998149 15516337.137821717188 234483558.862237453461 249999896.000059157610 1 59669.951065121 2022-03-31T22:49:32.026467 15516317.672708909959 234483578.327468991280 249999896.000177890062 1 59669.951076485 2022-03-31T22:49:33.008311 15516299.943769715726 234483596.056302160025 249999896.000071883202 1 59669.951088367 2022-03-31T22:49:34.034929 15516330.999527173117 234483565.000539988279 249999896.000067174435 1 59669.951099638 2022-03-31T22:49:35.008731 15516332.716070314869 234483563.284069240093 249999896.000139564276 1 59669.951111269 2022-03-31T22:49:36.013648 15516277.825132340193 234483618.174945384264 249999896.000077724457 1 59669.951122749 2022-03-31T22:49:37.005515 15516257.515600956976 234483638.484343469143 249999895.999944418669 1 59669.951134556 2022-03-31T22:49:38.025667 15516307.068079194054 234483588.931963622570 249999896.000042825937 1 59669.951145933 2022-03-31T22:49:39.008638 15516307.003722894937 234483588.996106177568 249999895.999829083681 1 59669.951157452 2022-03-31T22:49:40.003848 15516269.411278998479 234483626.588586568832 249999895.999865561724 1 59669.951169087 2022-03-31T22:49:41.009078 15516293.255089946091 234483602.744995474815 249999896.000085413456 1 59669.951180645 2022-03-31T22:49:42.007720 15516321.025037009269 234483574.974970698357 249999896.000007718801 1 59669.951192220 2022-03-31T22:49:43.007789 15516310.065252546221 234483585.934740394354 249999895.999992936850 1 59669.951203784 2022-03-31T22:49:44.006935 15516347.469446362928 234483548.530538499355 249999895.999984860420 1 59669.951215383 2022-03-31T22:49:45.009105 15516294.167483199388 234483601.832591086626 249999896.000074297190 1 59669.951227009 2022-03-31T22:49:46.013614 15516297.449270861223 234483598.550743728876 249999896.000014603138 1 59669.951238531 2022-03-31T22:49:47.009096 15516275.564869686961 234483620.435086339712 249999895.999956011772 1 59669.951250117 2022-03-31T22:49:48.010138 15516272.272277437150 234483623.727581262589 249999895.999858707190 1 59669.951261666 2022-03-31T22:49:49.007892 15516344.698336265981 234483551.301697283983 249999896.000033557415 1 59669.951273161 2022-03-31T22:49:50.001149 15516306.298440929502 234483589.701427966356 249999895.999868899584 1 59669.951284776 2022-03-31T22:49:51.004653 15516297.430468942970 234483598.569621562958 249999896.000090509653 1 59669.951296385 2022-03-31T22:49:52.007660 15516311.313627418131 234483584.686453551054 249999896.000080972910 1 59669.951308048 2022-03-31T22:49:53.015364 15516302.022317999974 234483593.977611303329 249999895.999929308891 1 59669.951319862 2022-03-31T22:49:54.036108 15516274.900311153382 234483621.099715977907 249999896.000027120113 1 59669.951331039 2022-03-31T22:49:55.001748 15516281.620147813112 234483614.379814177752 249999895.999962002039 1 59669.951342728 2022-03-31T22:49:56.011742 15516352.637911841273 234483543.361970514059 249999895.999882340431 1 59669.951354400 2022-03-31T22:49:57.020141 15516307.721463756636 234483588.278451532125 249999895.999915301800 1 59669.951365936 2022-03-31T22:49:58.016835 15516337.144565947354 234483558.855464339256 249999896.000030279160 1 59669.951377483 2022-03-31T22:49:59.014524 15516269.453924015164 234483626.546081125736 249999896.000005125999 1 59669.951389090 2022-03-31T22:50:00.017337 15516286.306414132938 234483609.693609774113 249999896.000023901463 1 59669.951400512 2022-03-31T22:50:01.004277 15516304.798644816503 234483591.201445728540 249999896.000090539455 1 59669.951415535 2022-03-31T22:50:02.302220 15516349.929895013571 234483546.070155113935 249999896.000050127506 1 59669.951424667 2022-03-31T22:50:03.091256 15516317.232509708032 234483578.767452120781 249999895.999961823225 1 59669.951436401 2022-03-31T22:50:04.105098 15516350.440845653415 234483545.559291005135 249999896.000136673450 1 59669.951448284 2022-03-31T22:50:05.131770 15516293.848018473014 234483602.151994973421 249999896.000013440847 1 59669.951459568 2022-03-31T22:50:06.106726 15516301.282865999267 234483594.717204421759 249999896.000070422888 1 59669.951470982 2022-03-31T22:50:07.092871 15516324.559837544337 234483571.440174341202 249999896.000011891127 1 59669.951482386 2022-03-31T22:50:08.078198 15516283.759148804471 234483612.240873157978 249999896.000021964312 1 59669.951493857 2022-03-31T22:50:09.069295 15516308.185770077631 234483587.814248859882 249999896.000018924475 1 59669.951505345 2022-03-31T22:50:10.061833 15516326.114554584026 234483569.885349601507 249999895.999904185534 1 59669.951516997 2022-03-31T22:50:11.068552 15516279.972987944260 234483616.027044117451 249999896.000032067299 1 59669.951528402 2022-03-31T22:50:12.053907 15516305.430703852326 234483590.569360285997 249999896.000064134598 1 59669.951540015 2022-03-31T22:50:13.057253 15516291.225136555731 234483604.774781167507 249999895.999917715788 1 59669.951551748 2022-03-31T22:50:14.070961 15516298.665872916579 234483597.334063708782 249999895.999936640263 1 59669.951562895 2022-03-31T22:50:15.034079 15516302.518917057663 234483593.481096267700 249999896.000013321638 1 59669.951575059 2022-03-31T22:50:16.085151 15516274.116594504565 234483621.883461385965 249999896.000055879354 1 59669.951585870 2022-03-31T22:50:17.019144 15516344.051008107141 234483551.948935568333 249999895.999943673611 1 59669.951597440 2022-03-31T22:50:18.018820 15516295.842419443652 234483600.157673597336 249999896.000093042850 1 59669.951609577 2022-03-31T22:50:19.067478 15516241.644912831485 234483654.355142265558 249999896.000055104494 1 59669.951620830 2022-03-31T22:50:20.039756 15516308.245425771922 234483587.754428714514 249999895.999854475260 1 59669.951632455 2022-03-31T22:50:21.044073 15516275.549321331084 234483620.450693368912 249999896.000014692545 1 59669.951643991 2022-03-31T22:50:22.040824 15516282.816172499210 234483613.183784723282 249999895.999957233667 1 59669.951655860 2022-03-31T22:50:23.066274 15516361.869542295113 234483534.130501866341 249999896.000044167042 1 59669.951666731 2022-03-31T22:50:24.005612 15516300.850657707080 234483595.149329036474 249999895.999986737967 1 59669.951678456 2022-03-31T22:50:25.018584 15516316.554296407849 234483579.445808559656 249999896.000104963779 1 59669.951690564 2022-03-31T22:50:26.064757 15516296.366202959791 234483599.633723139763 249999895.999926090240 1 59669.951701834 2022-03-31T22:50:27.038431 15516328.408692490309 234483567.591366142035 249999896.000058621168 1 59669.951713299 2022-03-31T22:50:28.029029 15516291.075316624716 234483604.924730986357 249999896.000047624111 1 59669.951725196 2022-03-31T22:50:29.056913 15516269.250502668321 234483626.749361097813 249999895.999863773584 1 59669.951736470 2022-03-31T22:50:30.030962 15516292.730488300323 234483603.269369095564 249999895.999857395887 1 59669.951748094 2022-03-31T22:50:31.035285 15516341.739704903215 234483554.260405749083 249999896.000110656023 1 59669.951759837 2022-03-31T22:50:32.049872 15516273.686054468155 234483622.314010858536 249999896.000065326691 1 59669.951771352 2022-03-31T22:50:33.044769 15516300.267774846405 234483595.732145935297 249999895.999920785427 1 59669.951783177 2022-03-31T22:50:34.066490 15516311.566314378753 234483584.433798968792 249999896.000113338232 1 59669.951794352 2022-03-31T22:50:35.032047 15516284.410587254912 234483611.589354664087 249999895.999941915274 1 59669.951806228 2022-03-31T22:50:36.058081 15516321.617663502693 234483574.382370471954 249999896.000033974648 1 59669.951817601 2022-03-31T22:50:37.040674 15516324.085036478937 234483571.914940208197 249999895.999976694584 1 59669.951829100 2022-03-31T22:50:38.034261 15516287.015100402758 234483608.984823614359 249999895.999924004078 1 59669.951840971 2022-03-31T22:50:39.059908 15516320.658470055088 234483575.341400414705 249999895.999870479107 1 59669.951852608 2022-03-31T22:50:40.065304 15516280.611250443384 234483615.388796329498 249999896.000046759844 1 59669.951864072 2022-03-31T22:50:41.055810 15516267.465751301497 234483628.534231066704 249999895.999982357025 1 59669.951875671 2022-03-31T22:50:42.057993 15516289.122140046209 234483606.877999097109 249999896.000139147043 1 59669.951886963 2022-03-31T22:50:43.033569 15516283.994264975190 234483612.005723685026 249999895.999988675117 1 59669.951898551 2022-03-31T22:50:44.034789 15516294.988731695339 234483601.011139720678 249999895.999871402979 1 59669.951910282 2022-03-31T22:50:45.048368 15516322.273118352517 234483573.726841002703 249999895.999959349632 1 59669.951921770 2022-03-31T22:50:46.040926 15516297.061737930402 234483598.938357293606 249999896.000095218420 1 59669.951933484 2022-03-31T22:50:47.052982 15516300.647370154038 234483595.352583825588 249999895.999953985214 1 59669.951944587 2022-03-31T22:50:48.012297 15516312.402367226779 234483583.597811341286 249999896.000178575516 1 59669.951956617 2022-03-31T22:50:49.051681 15516309.751092527062 234483586.248954176903 249999896.000046700239 1 59669.951968316 2022-03-31T22:50:50.062489 15516292.801712799817 234483603.198391884565 249999896.000104695559 1 59669.951979526 2022-03-31T22:50:51.031046 15516319.556956773624 234483576.443080604076 249999896.000037372112 1 59669.951990791 2022-03-31T22:50:52.004354 15516296.761046515778 234483599.238919734955 249999895.999966263771 1 59669.952002963 2022-03-31T22:50:53.056005 15516296.863621713594 234483599.136283159256 249999895.999904870987 1 59669.952013969 2022-03-31T22:50:54.006913 15516314.536544658244 234483581.463355153799 249999895.999899804592 1 59669.952025924 2022-03-31T22:50:55.039838 15516289.860269965604 234483606.139828115702 249999896.000098079443 1 59669.952037451 2022-03-31T22:50:56.035730 15516352.503486512229 234483543.496549665928 249999896.000036180019 1 59669.952049308 2022-03-31T22:50:57.060237 15516276.255910350010 234483619.744093328714 249999896.000003665686 1 59669.952060786 2022-03-31T22:50:58.051899 15516319.911925250664 234483576.088202297688 249999896.000127553940 1 59669.952072142 2022-03-31T22:50:59.033019 15516275.124885527417 234483620.875004291534 249999895.999889820814 1 59669.952084014 2022-03-31T22:51:00.058803 15516318.175848644227 234483577.824048489332 249999895.999897122383 1 59669.952095411 2022-03-31T22:51:01.043469 15516312.520921846852 234483583.479142338037 249999896.000064194202 1 59669.952108726 2022-03-31T22:51:02.193897 15516300.739099906757 234483595.261051654816 249999896.000151574612 1 59669.952119149 2022-03-31T22:51:03.094473 15516296.197494793683 234483599.802455723286 249999895.999950528145 1 59669.952130637 2022-03-31T22:51:04.087044 15516321.695955654606 234483574.304039120674 249999895.999994784594 1 59669.952142545 2022-03-31T22:51:05.115856 15516302.610468156636 234483593.389557421207 249999896.000025570393 1 59669.952153330 2022-03-31T22:51:06.047706 15516330.597092345357 234483565.402923285961 249999896.000015616417 1 59669.952165071 2022-03-31T22:51:07.062141 15516308.568872753531 234483587.431175708771 249999896.000048458576 1 59669.952176516 2022-03-31T22:51:08.050980 15516319.483765114099 234483576.516109645367 249999895.999874770641 1 59669.952188177 2022-03-31T22:51:09.058534 15516304.384658975527 234483591.615376949310 249999896.000035911798 1 59669.952200084 2022-03-31T22:51:10.087245 15516288.975294528529 234483607.024659693241 249999895.999954223633 1 59669.952211376 2022-03-31T22:51:11.062935 15516281.117955675349 234483614.881982624531 249999895.999938309193 1 59669.952222532 2022-03-31T22:51:12.026754 15516273.271300284192 234483622.728693008423 249999895.999993294477 1 59669.952233948 2022-03-31T22:51:13.013094 15516306.984378945082 234483589.015708744526 249999896.000087678432 1 59669.952245987 2022-03-31T22:51:14.053281 15516275.555651312694 234483620.444319069386 249999895.999970376492 1 59669.952257238 2022-03-31T22:51:15.025342 15516258.634486777708 234483637.365479528904 249999895.999966293573 1 59669.952269170 2022-03-31T22:51:16.056272 15516307.247525785118 234483588.752484768629 249999896.000010550022 1 59669.952280314 2022-03-31T22:51:17.019093 15516337.990454385057 234483558.009490668774 249999895.999945044518 1 59669.952291791 2022-03-31T22:51:18.010769 15516338.272115346044 234483557.727834820747 249999895.999950170517 1 59669.952303581 2022-03-31T22:51:19.029374 15516276.572147212923 234483619.427835196257 249999895.999982416630 1 59669.952314908 2022-03-31T22:51:20.008002 15516312.777761947364 234483583.222156226635 249999895.999918162823 1 59669.952326694 2022-03-31T22:51:21.026318 15516277.145744921640 234483618.854392200708 249999896.000137120485 1 59669.952338129 2022-03-31T22:51:22.014384 15516343.794393820688 234483552.205594420433 249999895.999988228083 1 59669.952350457 2022-03-31T22:51:23.079458 15516268.829901773483 234483627.170048683882 249999895.999950468540 1 59669.952361618 2022-03-31T22:51:24.043779 15516298.755407582968 234483597.244479507208 249999895.999887079000 1 59669.952373036 2022-03-31T22:51:25.030299 15516322.086419591680 234483573.913708806038 249999896.000128388405 1 59669.952384598 2022-03-31T22:51:26.029264 15516284.202794509009 234483611.797221392393 249999896.000015914440 1 59669.952395914 2022-03-31T22:51:27.006998 15516321.728126395494 234483574.271996885538 249999896.000123292208 1 59669.952407879 2022-03-31T22:51:28.040762 15516290.956972228363 234483605.042977303267 249999895.999949544668 1 59669.952419244 2022-03-31T22:51:29.022704 15516323.017863035202 234483572.981983900070 249999895.999846935272 1 59669.952430801 2022-03-31T22:51:30.021257 15516282.308219628409 234483613.691766232252 249999895.999985873699 1 59669.952442294 2022-03-31T22:51:31.014214 15516339.570971604437 234483556.429103791714 249999896.000075399876 1 59669.952454176 2022-03-31T22:51:32.040842 15516279.256299484521 234483616.743695527315 249999895.999995023012 1 59669.952465665 2022-03-31T22:51:33.033406 15516281.084592554718 234483614.915322035551 249999895.999914586544 1 59669.952477422 2022-03-31T22:51:34.049207 15516334.229184037074 234483561.771040409803 249999896.000224441290 1 59669.952489129 2022-03-31T22:51:35.060738 15516317.618768641725 234483578.381325602531 249999896.000094234943 1 59669.952500083 2022-03-31T22:51:36.007117 15516326.338152529672 234483569.661854982376 249999896.000007510185 1 59669.952512151 2022-03-31T22:51:37.049861 15516297.871936550364 234483598.128059864044 249999895.999996423721 1 59669.952523279 2022-03-31T22:51:38.011355 15516320.847815403715 234483575.152254223824 249999896.000069618225 1 59669.952535091 2022-03-31T22:51:39.031872 15516285.151502884924 234483610.848416686058 249999895.999919563532 1 59669.952546432 2022-03-31T22:51:40.011740 15516303.551516255364 234483592.448629587889 249999896.000145852566 1 59669.952558079 2022-03-31T22:51:41.018014 15516312.693749653175 234483583.306208968163 249999895.999958634377 1 59669.952569649 2022-03-31T22:51:42.017678 15516307.841289522126 234483588.158737987280 249999896.000027507544 1 59669.952581298 2022-03-31T22:51:43.024103 15516291.387060124427 234483604.612881064415 249999895.999941200018 1 59669.952593085 2022-03-31T22:51:44.042556 15516325.523244189098 234483570.476769894361 249999896.000014096498 1 59669.952604306 2022-03-31T22:51:45.012065 15516298.092107713223 234483597.907824277878 249999895.999931991100 1 59669.952615822 2022-03-31T22:51:46.006983 15516288.306097289547 234483607.693964183331 249999896.000061482191 1 59669.952627773 2022-03-31T22:51:47.039631 15516321.038644704968 234483574.961317658424 249999895.999962359667 1 59669.952639031 2022-03-31T22:51:48.012299 15516263.245978457853 234483632.754055857658 249999896.000034302473 1 59669.952650608 2022-03-31T22:51:49.012509 15516297.263048605993 234483598.736969560385 249999896.000018179417 1 59669.952662510 2022-03-31T22:51:50.040863 15516294.730921430513 234483601.269164860249 249999896.000086277723 1 59669.952674114 2022-03-31T22:51:51.043445 15516340.599867442623 234483555.400233298540 249999896.000100731850 1 59669.952685512 2022-03-31T22:51:52.028222 15516283.616624172777 234483612.383493423462 249999896.000117599964 1 59669.952697009 2022-03-31T22:51:53.021546 15516283.181345310062 234483612.818543255329 249999895.999888569117 1 59669.952708735 2022-03-31T22:51:54.034700 15516340.914995441213 234483555.085042893887 249999896.000038325787 1 59669.952719992 2022-03-31T22:51:55.007362 15516294.453787770122 234483601.546166718006 249999895.999954491854 1 59669.952731872 2022-03-31T22:51:56.033769 15516312.492425708100 234483583.507628411055 249999896.000054121017 1 59669.952743118 2022-03-31T22:51:57.005347 15516276.512011876330 234483619.488028496504 249999896.000040382147 1 59669.952754677 2022-03-31T22:51:58.004083 15516296.545993797481 234483599.454071313143 249999896.000065118074 1 59669.952766762 2022-03-31T22:51:59.048265 15516303.907722698525 234483592.092129409313 249999895.999852120876 1 59669.952778316 2022-03-31T22:52:00.046457 15516294.262452036142 234483601.737634986639 249999896.000087022781 1 59669.952790250 2022-03-31T22:52:01.077626 15516302.996293749660 234483593.003601551056 249999895.999895304441 1 59669.952805179 2022-03-31T22:52:02.367488 15516312.169683424756 234483583.830403596163 249999896.000087022781 1 59669.952813408 2022-03-31T22:52:03.078501 15516283.979543203488 234483612.020541280508 249999896.000084489584 1 59669.952825360 2022-03-31T22:52:04.111076 15516354.252232870087 234483541.747738450766 249999895.999971330166 1 59669.952836963 2022-03-31T22:52:05.113584 15516303.627559367567 234483592.372360169888 249999895.999919533730 1 59669.952848373 2022-03-31T22:52:06.099407 15516341.821027154103 234483554.179027318954 249999896.000054478645 1 59669.952860077 2022-03-31T22:52:07.110687 15516260.771254986525 234483635.228632450104 249999895.999887436628 1 59669.952871212 2022-03-31T22:52:08.072751 15516309.484918104485 234483586.515143930912 249999896.000062048435 1 59669.952882995 2022-03-31T22:52:09.090750 15516313.181923998520 234483582.818048775196 249999895.999972760677 1 59669.952894320 2022-03-31T22:52:10.069252 15516343.658009145409 234483552.342118859291 249999896.000128000975 1 59669.952905924 2022-03-31T22:52:11.071815 15516265.618749573827 234483630.381230711937 249999895.999980270863 1 59669.952917343 2022-03-31T22:52:12.058475 15516313.062202053145 234483582.937784969807 249999895.999987035990 1 59669.952928497 2022-03-31T22:52:13.022151 15516299.509486155584 234483596.490560948849 249999896.000047117472 1 59669.952940342 2022-03-31T22:52:14.045526 15516352.096655497327 234483543.903334498405 249999895.999989986420 1 59669.952951788 2022-03-31T22:52:15.034533 15516287.616501567885 234483608.383443057537 249999895.999944627285 1 59669.952963289 2022-03-31T22:52:16.028167 15516316.906512271613 234483579.093502223492 249999896.000014483929 1 59669.952975540 2022-03-31T22:52:17.086669 15516266.351195365191 234483629.648858040571 249999896.000053405762 1 59669.952986396 2022-03-31T22:52:18.024627 15516305.033349474892 234483590.966637670994 249999895.999987155199 1 59669.952998347 2022-03-31T22:52:19.057152 15516327.723936654627 234483568.276117175817 249999896.000053822994 1 59669.953009435 2022-03-31T22:52:20.015196 15516311.207603855059 234483584.792423725128 249999896.000027567148 1 59669.953021820 2022-03-31T22:52:21.085274 15516286.722409935668 234483609.277620196342 249999896.000030130148 1 59669.953032922 2022-03-31T22:52:22.044436 15516312.110680112615 234483583.889413148165 249999896.000093251467 1 59669.953044619 2022-03-31T22:52:23.055095 15516315.147003429011 234483580.853114277124 249999896.000117719173 1 59669.953055967 2022-03-31T22:52:24.035520 15516294.644461972639 234483601.355521887541 249999895.999983847141 1 59669.953067403 2022-03-31T22:52:25.023649 15516324.865161482245 234483571.134777933359 249999895.999939411879 1 59669.953079060 2022-03-31T22:52:26.030742 15516275.749220406637 234483620.250710278749 249999895.999930679798 1 59669.953090368 2022-03-31T22:52:27.007801 15516243.765461694449 234483652.234571874142 249999896.000033557415 1 59669.953101951 2022-03-31T22:52:28.008550 15516325.390883220360 234483570.609278768301 249999896.000161975622 1 59669.953113843 2022-03-31T22:52:29.036025 15516276.698423277587 234483619.301628619432 249999896.000051885843 1 59669.953125207 2022-03-31T22:52:30.017905 15516377.565602872521 234483518.434339225292 249999895.999942094088 1 59669.953136833 2022-03-31T22:52:31.022370 15516310.836168317124 234483585.163763999939 249999895.999932318926 1 59669.953149131 2022-03-31T22:52:32.084972 15516264.974839102477 234483631.025038540363 249999895.999877631664 1 59669.953159804 2022-03-31T22:52:33.007056 15516297.683529842645 234483598.316406548023 249999895.999936401844 1 59669.953171852 2022-03-31T22:52:34.048034 15516298.334307061508 234483597.665772527456 249999896.000079602003 1 59669.953183047 2022-03-31T22:52:35.015316 15516294.066414408386 234483601.933717697859 249999896.000132113695 1 59669.953194871 2022-03-31T22:52:36.036868 15516269.722460465506 234483626.277495652437 249999895.999956130981 1 59669.953206596 2022-03-31T22:52:37.049939 15516311.663490079343 234483584.336577683687 249999896.000067770481 1 59669.953218556 2022-03-31T22:52:38.083188 15516331.158149363473 234483564.842016816139 249999896.000166177750 1 59669.953229597 2022-03-31T22:52:39.037173 15516293.947864999995 234483602.052199482918 249999896.000064492226 1 59669.953240807 2022-03-31T22:52:40.005745 15516265.023679342121 234483630.976264208555 249999895.999943554401 1 59669.953252746 2022-03-31T22:52:41.037268 15516304.242997990921 234483591.756925523281 249999895.999923527241 1 59669.953264297 2022-03-31T22:52:42.035308 15516307.132280275226 234483588.867720276117 249999896.000000536442 1 59669.953275766 2022-03-31T22:52:43.026159 15516226.306167185307 234483669.693856477737 249999896.000023663044 1 59669.953288076 2022-03-31T22:52:44.089798 15516356.586910665035 234483539.413125306368 249999896.000035971403 1 59669.953299461 2022-03-31T22:52:45.073423 15516248.618896514177 234483647.381132990122 249999896.000029504299 1 59669.953310883 2022-03-31T22:52:46.060248 15516328.126852417365 234483567.872996866703 249999895.999849289656 1 59669.953322271 2022-03-31T22:52:47.044213 15516291.022431300953 234483604.977440893650 249999895.999872207642 1 59669.953333971 2022-03-31T22:52:48.055110 15516296.927412692457 234483599.072668373585 249999896.000081062317 1 59669.953345229 2022-03-31T22:52:49.027821 15516285.975319292396 234483610.024610549212 249999895.999929845333 1 59669.953357003 2022-03-31T22:52:50.045021 15516294.094678740948 234483601.905407726765 249999896.000086456537 1 59669.953368184 2022-03-31T22:52:51.011081 15516314.094762405381 234483581.905110120773 249999895.999872535467 1 59669.953379804 2022-03-31T22:52:52.015068 15516317.072973281145 234483578.927084594965 249999896.000057876110 1 59669.953391773 2022-03-31T22:52:53.049171 15516313.872565230355 234483582.127286821604 249999895.999852061272 1 59669.953403575 2022-03-31T22:52:54.068898 15516317.654955027625 234483578.345015645027 249999895.999970674515 1 59669.953415137 2022-03-31T22:52:55.067818 15516297.639707228169 234483598.360300034285 249999896.000007271767 1 59669.953426442 2022-03-31T22:52:56.044560 15516333.062153790146 234483562.937841147184 249999895.999994933605 1 59669.953438321 2022-03-31T22:52:57.070925 15516352.068266943097 234483543.931857645512 249999896.000124573708 1 59669.953449585 2022-03-31T22:52:58.044180 15516309.864269219339 234483586.135763019323 249999896.000032246113 1 59669.953461060 2022-03-31T22:52:59.035615 15516264.453381402418 234483631.546666681767 249999896.000048071146 1 59669.953472748 2022-03-31T22:53:00.045434 15516278.498936885968 234483617.501003950834 249999895.999940842390 1 59669.953484481 2022-03-31T22:53:01.059179 15516360.962848585099 234483535.037317037582 249999896.000165611506 1 59669.953497419 2022-03-31T22:53:02.176979 15516310.361744692549 234483585.638246506453 249999895.999991208315 1 59669.953508382 2022-03-31T22:53:03.124191 15516293.008554534987 234483602.991424739361 249999895.999979287386 1 59669.953519590 2022-03-31T22:53:04.092595 15516288.450428657234 234483607.549686670303 249999896.000115334988 1 59669.953531248 2022-03-31T22:53:05.099786 15516304.205212468281 234483591.794884294271 249999896.000096768141 1 59669.953541992 2022-03-31T22:53:06.028134 15516293.444585882127 234483602.555414259434 249999896.000000149012 1 59669.953554332 2022-03-31T22:53:07.094254 15516316.275632934645 234483579.724545478821 249999896.000178426504 1 59669.953565282 2022-03-31T22:53:08.040392 15516280.454753078520 234483615.545215904713 249999895.999968975782 1 59669.953577249 2022-03-31T22:53:09.074317 15516287.303209468722 234483608.696703135967 249999895.999912619591 1 59669.953588650 2022-03-31T22:53:10.059374 15516328.834337893873 234483567.165644764900 249999895.999982655048 1 59669.953599996 2022-03-31T22:53:11.039655 15516279.706617033109 234483616.293398171663 249999896.000015199184 1 59669.953611466 2022-03-31T22:53:12.030631 15516268.468039046973 234483627.531746983528 249999895.999786019325 1 59669.953622883 2022-03-31T22:53:13.017098 15516334.531241076067 234483561.468833655119 249999896.000074744225 1 59669.953634742 2022-03-31T22:53:14.041711 15516285.518978483975 234483610.481057405472 249999896.000035881996 1 59669.953645938 2022-03-31T22:53:15.009068 15516294.830309405923 234483601.169619947672 249999895.999929368496 1 59669.953657473 2022-03-31T22:53:16.005689 15516309.728170040995 234483586.271873325109 249999896.000043362379 1 59669.953669578 2022-03-31T22:53:17.051550 15516328.360082058236 234483567.639916688204 249999895.999998748302 1 59669.953681101 2022-03-31T22:53:18.047136 15516326.328293867409 234483569.671670943499 249999895.999964803457 1 59669.953692285 2022-03-31T22:53:19.013414 15516308.219923185185 234483587.780182331800 249999896.000105530024 1 59669.953703864 2022-03-31T22:53:20.013864 15516322.732090756297 234483573.267829388380 249999895.999920129776 1 59669.953715522 2022-03-31T22:53:21.021138 15516308.136627193540 234483587.863116025925 249999895.999743223190 1 59669.953726959 2022-03-31T22:53:22.009275 15516318.311702230945 234483577.688374251127 249999896.000076472759 1 59669.953739109 2022-03-31T22:53:23.059026 15516310.775240000337 234483585.224775910378 249999896.000015914440 1 59669.953750467 2022-03-31T22:53:24.040318 15516342.593198036775 234483553.406885683537 249999896.000083714724 1 59669.953761709 2022-03-31T22:53:25.011668 15516259.516815319657 234483636.483209550381 249999896.000024855137 1 59669.953773705 2022-03-31T22:53:26.048153 15516325.423045603558 234483570.576921463013 249999895.999967068434 1 59669.953784916 2022-03-31T22:53:27.016685 15516302.288214400411 234483593.711612224579 249999895.999826610088 1 59669.953796553 2022-03-31T22:53:28.022203 15516268.889370642602 234483627.110575556755 249999895.999946206808 1 59669.953808095 2022-03-31T22:53:29.019420 15516275.779450887814 234483620.220575511456 249999896.000026404858 1 59669.953820348 2022-03-31T22:53:30.078082 15516266.219160553068 234483629.780990540981 249999896.000151097775 1 59669.953831350 2022-03-31T22:53:31.028638 15516306.965152261779 234483589.034805983305 249999895.999958246946 1 59669.953842987 2022-03-31T22:53:32.034119 15516328.289237270132 234483567.710750252008 249999895.999987512827 1 59669.953854617 2022-03-31T22:53:33.038902 15516272.425072694197 234483623.574882417917 249999895.999955117702 1 59669.953865957 2022-03-31T22:53:34.018740 15516304.704137666151 234483591.295933574438 249999896.000071227551 1 59669.953877500 2022-03-31T22:53:35.015987 15516273.029139682651 234483622.970876067877 249999896.000015735626 1 59669.953889388 2022-03-31T22:53:36.043129 15516273.851003287360 234483622.148915290833 249999895.999918580055 1 59669.953900608 2022-03-31T22:53:37.012501 15516312.948173243552 234483583.051845639944 249999896.000018894672 1 59669.953912181 2022-03-31T22:53:38.012421 15516303.425592996180 234483592.574553638697 249999896.000146627426 1 59669.953924491 2022-03-31T22:53:39.075981 15516284.098795522004 234483611.901122093201 249999895.999917626381 1 59669.953935344 2022-03-31T22:53:40.013747 15516254.612794764340 234483641.387147307396 249999895.999942064285 1 59669.953946842 2022-03-31T22:53:41.007134 15516343.979940742254 234483552.020049303770 249999895.999990046024 1 59669.953958418 2022-03-31T22:53:42.007353 15516295.735470427200 234483600.264424741268 249999895.999895155430 1 59669.953970031 2022-03-31T22:53:43.010701 15516262.473938077688 234483633.526141703129 249999896.000079780817 1 59669.953981845 2022-03-31T22:53:44.031392 15516327.361827591434 234483568.638033419847 249999895.999861001968 1 59669.953993568 2022-03-31T22:53:45.044276 15516332.769795728847 234483563.230128675699 249999895.999924391508 1 59669.954005408 2022-03-31T22:53:46.067270 15516329.404323853552 234483566.595654815435 249999895.999978661537 1 59669.954016895 2022-03-31T22:53:47.059700 15516295.763055013493 234483600.237057983875 249999896.000113010406 1 59669.954027871 2022-03-31T22:53:48.008014 15516297.632344290614 234483598.367669969797 249999896.000014245510 1 59669.954039567 2022-03-31T22:53:49.018556 15516323.437125878409 234483572.562829881907 249999895.999955773354 1 59669.954051094 2022-03-31T22:53:50.014509 15516287.245356058702 234483608.754579365253 249999895.999935418367 1 59669.954063137 2022-03-31T22:53:51.055067 15516290.374748578295 234483605.625196009874 249999895.999944597483 1 59669.954074861 2022-03-31T22:53:52.067941 15516354.122834481299 234483541.877256333828 249999896.000090807676 1 59669.954086058 2022-03-31T22:53:53.035451 15516260.237859265879 234483635.761951774359 249999895.999811053276 1 59669.954097564 2022-03-31T22:53:54.029566 15516339.623218376189 234483556.376777619123 249999895.999996006489 1 59669.954108918 2022-03-31T22:53:55.010518 15516240.983689431101 234483655.016322016716 249999896.000011444092 1 59669.954120501 2022-03-31T22:53:56.011297 15516339.080622112378 234483556.919475674629 249999896.000097781420 1 59669.954131978 2022-03-31T22:53:57.002880 15516320.317038847134 234483575.682910174131 249999895.999949008226 1 59669.954144426 2022-03-31T22:53:58.078423 15516301.991372596473 234483594.008584141731 249999895.999956727028 1 59669.954155172 2022-03-31T22:53:59.006852 15516330.788273148239 234483565.211789190769 249999896.000062346458 1 59669.954166868 2022-03-31T22:54:00.017367 15516292.784423135221 234483603.215605735779 249999896.000028878450 1 59669.954178484 2022-03-31T22:54:01.021041 15516290.534657808021 234483605.465243279934 249999895.999901086092 1 59669.954193464 2022-03-31T22:54:02.315346 15516300.925144013017 234483595.074800014496 249999895.999944031239 1 59669.954203540 2022-03-31T22:54:03.185911 15516283.468714512885 234483612.531181156635 249999895.999895662069 1 59669.954214697 2022-03-31T22:54:04.149840 15516282.076684242114 234483613.923486649990 249999896.000170886517 1 59669.954226030 2022-03-31T22:54:05.128981 15516338.311891799793 234483557.688137203455 249999896.000028997660 1 59669.954237937 2022-03-31T22:54:06.157721 15516304.932054406032 234483591.067969471216 249999896.000023871660 1 59669.954248555 2022-03-31T22:54:07.075147 15516289.238589124754 234483606.761251509190 249999895.999840646982 1 59669.954260265 2022-03-31T22:54:08.086958 15516345.357708668336 234483550.642305821180 249999896.000014483929 1 59669.954272116 2022-03-31T22:54:09.110792 15516263.589280696586 234483632.410715788603 249999895.999996483326 1 59669.954283672 2022-03-31T22:54:10.109258 15516296.715695332736 234483599.284256249666 249999895.999951571226 1 59669.954294726 2022-03-31T22:54:11.064348 15516264.262795224786 234483631.737165749073 249999895.999960958958 1 59669.954306760 2022-03-31T22:54:12.104036 15516310.844317464158 234483585.155759990215 249999896.000077456236 1 59669.954317828 2022-03-31T22:54:13.060318 15516327.158517634496 234483568.841633945704 249999896.000151574612 1 59669.954329672 2022-03-31T22:54:14.083678 15516325.050024272874 234483570.950029730797 249999896.000054001808 1 59669.954341380 2022-03-31T22:54:15.095262 15516285.935215614736 234483610.064793199301 249999896.000008821487 1 59669.954352545 2022-03-31T22:54:16.059862 15516261.868932347745 234483634.131012678146 249999895.999945014715 1 59669.954364098 2022-03-31T22:54:17.058015 15516345.963467899710 234483550.036638766527 249999896.000106662512 1 59669.954375886 2022-03-31T22:54:18.076561 15516266.144961720333 234483629.854993283749 249999895.999954998493 1 59669.954387056 2022-03-31T22:54:19.041637 15516275.816835436970 234483620.183137387037 249999895.999972820282 1 59669.954398710 2022-03-31T22:54:20.048557 15516307.931643148884 234483588.068390429020 249999896.000033587217 1 59669.954410641 2022-03-31T22:54:21.079402 15516325.646297216415 234483570.353693813086 249999895.999991029501 1 59669.954421896 2022-03-31T22:54:22.051810 15516270.758714560419 234483625.241335511208 249999896.000050067902 1 59669.954433286 2022-03-31T22:54:23.035925 15516271.102628221735 234483624.897424966097 249999896.000053197145 1 59669.954445224 2022-03-31T22:54:24.067354 15516279.387087387964 234483616.612971067429 249999896.000058442354 1 59669.954456934 2022-03-31T22:54:25.079061 15516309.376554990187 234483586.623307883739 249999895.999862879515 1 59669.954468196 2022-03-31T22:54:26.052120 15516304.715806759894 234483591.284115076065 249999895.999921828508 1 59669.954479892 2022-03-31T22:54:27.062685 15516289.443857846782 234483606.556186497211 249999896.000044345856 1 59669.954491490 2022-03-31T22:54:28.064794 15516314.549869125709 234483581.450095504522 249999895.999964624643 1 59669.954503108 2022-03-31T22:54:29.068525 15516283.794674726203 234483612.205316901207 249999895.999991625547 1 59669.954514709 2022-03-31T22:54:30.070857 15516293.537316242233 234483602.462717831135 249999896.000034064054 1 59669.954525787 2022-03-31T22:54:31.028037 15516337.912303952500 234483558.087666958570 249999895.999970912933 1 59669.954537783 2022-03-31T22:54:32.064411 15516331.317574918270 234483564.682457804680 249999896.000032722950 1 59669.954548857 2022-03-31T22:54:33.021254 15516305.892003070563 234483590.108248233795 249999896.000251293182 1 59669.954561192 2022-03-31T22:54:34.086938 15516345.587168199942 234483550.412960827351 249999896.000129014254 1 59669.954572505 2022-03-31T22:54:35.064467 15516282.025404870510 234483613.974522560835 249999895.999927431345 1 59669.954584341 2022-03-31T22:54:36.087051 15516314.438843928277 234483581.561214476824 249999896.000058412552 1 59669.954595424 2022-03-31T22:54:37.044642 15516288.391742419451 234483607.608246326447 249999895.999988734722 1 59669.954606981 2022-03-31T22:54:38.043134 15516361.183798048645 234483534.816126644611 249999895.999924689531 1 59669.954619084 2022-03-31T22:54:39.088885 15516272.097564663738 234483623.902370333672 249999895.999935001135 1 59669.954630329 2022-03-31T22:54:40.060412 15516337.774025823921 234483558.225951552391 249999895.999977380037 1 59669.954642023 2022-03-31T22:54:41.070797 15516292.082497762516 234483603.917392849922 249999895.999890625477 1 59669.954653166 2022-03-31T22:54:42.033546 15516267.139960719272 234483628.859938502312 249999895.999899208546 1 59669.954664930 2022-03-31T22:54:43.049972 15516285.176924841478 234483610.822970092297 249999895.999894946814 1 59669.954676600 2022-03-31T22:54:44.058258 15516332.121554339305 234483563.878491133451 249999896.000045478344 1 59669.954688235 2022-03-31T22:54:45.063478 15516277.691406833008 234483618.308432728052 249999895.999839574099 1 59669.954699836 2022-03-31T22:54:46.065856 15516293.361781578511 234483602.638197779655 249999895.999979346991 1 59669.954711481 2022-03-31T22:54:47.071935 15516314.924596119672 234483581.075461953878 249999896.000058084726 1 59669.954722828 2022-03-31T22:54:48.052326 15516282.508678218350 234483613.491299450397 249999895.999977678061 1 59669.954734452 2022-03-31T22:54:49.056615 15516247.237451739609 234483648.762566864491 249999896.000018596649 1 59669.954746387 2022-03-31T22:54:50.087836 15516277.289854269475 234483618.710014432669 249999895.999868690968 1 59669.954757757 2022-03-31T22:54:51.070195 15516328.947541063651 234483567.052443057299 249999895.999984115362 1 59669.954769674 2022-03-31T22:54:52.099805 15516321.710495721549 234483574.289504855871 249999896.000000566244 1 59669.954781067 2022-03-31T22:54:53.084159 15516317.066104451194 234483578.933940052986 249999896.000044494867 1 59669.954792175 2022-03-31T22:54:54.043950 15516258.666510295123 234483637.333423197269 249999895.999933481216 1 59669.954804456 2022-03-31T22:54:55.105011 15516321.629921987653 234483574.370005965233 249999895.999927937984 1 59669.954815393 2022-03-31T22:54:56.050005 15516334.819500193000 234483561.180459111929 249999895.999959290028 1 59669.954826977 2022-03-31T22:54:57.050818 15516323.718540553004 234483572.281496912241 249999896.000037461519 1 59669.954838680 2022-03-31T22:54:58.061926 15516267.515763077885 234483628.484204292297 249999895.999967366457 1 59669.954850051 2022-03-31T22:54:59.044396 15516299.523272776976 234483596.476850271225 249999896.000123053789 1 59669.954861792 2022-03-31T22:55:00.058823 15516316.835509061813 234483579.164528787136 249999896.000037848949 1 59669.954873959 2022-03-31T22:55:01.110000 15516351.079894250259 234483544.920088052750 249999895.999982297421 1 59669.954886406 2022-03-31T22:55:02.185445 15516296.985812705010 234483599.014286458492 249999896.000099152327 1 59669.954897302 2022-03-31T22:55:03.126897 15516345.645936561748 234483550.354139804840 249999896.000076353550 1 59669.954908825 2022-03-31T22:55:04.122509 15516340.501184672117 234483555.498808771372 249999895.999993443489 1 59669.954920990 2022-03-31T22:55:05.173549 15516308.841167367995 234483587.158820271492 249999895.999987632036 1 59669.954931742 2022-03-31T22:55:06.102481 15516302.673788772896 234483593.326277077198 249999896.000065863132 1 59669.954942818 2022-03-31T22:55:07.059510 15516304.514579817653 234483591.485402107239 249999895.999981939793 1 59669.954954803 2022-03-31T22:55:08.094996 15516223.797017347068 234483672.202865898609 249999895.999883234501 1 59669.954966326 2022-03-31T22:55:09.090539 15516342.021295428276 234483553.978711068630 249999896.000006496906 1 59669.954978202 2022-03-31T22:55:10.116708 15516320.703215908259 234483575.296743839979 249999895.999959737062 1 59669.954989087 2022-03-31T22:55:11.057096 15516305.230001827702 234483590.770056784153 249999896.000058621168 1 59669.955000937 2022-03-31T22:55:12.080942 15516323.858983360231 234483572.141051560640 249999896.000034928322 1 59669.955012776 2022-03-31T22:55:13.103890 15516325.087218062952 234483570.912873506546 249999896.000091582537 1 59669.955023950 2022-03-31T22:55:14.069266 15516308.004155445844 234483587.995843619108 249999895.999999076128 1 59669.955035245 2022-03-31T22:55:15.045192 15516308.434511566535 234483587.565438926220 249999895.999950498343 1 59669.955046922 2022-03-31T22:55:16.054049 15516306.607479423285 234483589.392524898052 249999896.000004321337 1 59669.955058281 2022-03-31T22:55:17.035518 15516282.499124193564 234483613.500805467367 249999895.999929666519 1 59669.955069604 2022-03-31T22:55:18.013767 15516278.635330336168 234483617.364617258310 249999895.999947607517 1 59669.955081112 2022-03-31T22:55:19.008101 15516347.993948571384 234483548.005985021591 249999895.999933600426 1 59669.955093529 2022-03-31T22:55:20.080925 15516290.697485240176 234483605.302459955215 249999895.999945193529 1 59669.955104458 2022-03-31T22:55:21.025184 15516306.507188625634 234483589.492823332548 249999896.000011950731 1 59669.955116066 2022-03-31T22:55:22.028104 15516260.927342146635 234483635.072570025921 249999895.999912172556 1 59669.955128191 2022-03-31T22:55:23.075688 15516292.814563853666 234483603.185406386852 249999895.999970227480 1 59669.955139235 2022-03-31T22:55:24.029920 15516320.413650862873 234483575.586367040873 249999896.000017911196 1 59669.955150955 2022-03-31T22:55:25.042498 15516303.726626843214 234483592.273494511843 249999896.000121355057 1 59669.955162299 2022-03-31T22:55:26.022648 15516289.916949918494 234483606.082918882370 249999895.999868810177 1 59669.955173629 2022-03-31T22:55:27.001565 15516282.779040854424 234483613.220923811197 249999895.999964654446 1 59669.955185774 2022-03-31T22:55:28.050849 15516259.006077617407 234483636.994056642056 249999896.000134259462 1 59669.955196925 2022-03-31T22:55:29.014346 15516331.253128878772 234483564.746964395046 249999896.000093281269 1 59669.955208636 2022-03-31T22:55:30.026146 15516288.411969857290 234483607.587976038456 249999895.999945908785 1 59669.955220027 2022-03-31T22:55:31.010355 15516320.010805634782 234483575.989159107208 249999895.999964743853 1 59669.955231853 2022-03-31T22:55:32.032118 15516324.651771107689 234483571.348252266645 249999896.000023365021 1 59669.955242962 2022-03-31T22:55:32.991877 15516317.776078945026 234483578.223987877369 249999896.000066816807 1 59669.955254897 2022-03-31T22:55:34.023066 15516293.313570274040 234483602.686464309692 249999896.000034570694 1 59669.955266350 2022-03-31T22:55:35.012623 15516303.108736397699 234483592.891221046448 249999895.999957442284 1 59669.955278100 2022-03-31T22:55:36.027862 15516305.417899152264 234483590.582195252180 249999896.000094413757 1 59669.955289368 2022-03-31T22:55:37.001369 15516327.942604394630 234483568.057345300913 249999895.999949693680 1 59669.955301248 2022-03-31T22:55:38.027828 15516294.421449290588 234483601.578527688980 249999895.999976992607 1 59669.955312531 2022-03-31T22:55:39.002678 15516308.741422357038 234483587.258533865213 249999895.999956220388 1 59669.955324531 2022-03-31T22:55:40.039466 15516274.698996648192 234483621.300967842340 249999895.999964475632 1 59669.955335745 2022-03-31T22:55:41.008320 15516336.698305036873 234483559.301626265049 249999895.999931305647 1 59669.955347445 2022-03-31T22:55:42.019222 15516317.787152756006 234483578.212997704744 249999896.000150471926 1 59669.955358926 2022-03-31T22:55:43.011193 15516325.007325327024 234483570.992832422256 249999896.000157743692 1 59669.955370334 2022-03-31T22:55:43.996871 15516263.749677991495 234483632.250312566757 249999895.999990552664 1 59669.955382000 2022-03-31T22:55:45.004824 15516315.978656448424 234483580.021400451660 249999896.000056892633 1 59669.955393613 2022-03-31T22:55:46.008189 15516281.309841968119 234483614.690050184727 249999895.999892145395 1 59669.955405701 2022-03-31T22:55:47.052572 15516270.901186101139 234483625.098794013262 249999895.999980121851 1 59669.955416923 2022-03-31T22:55:48.022173 15516269.438512874767 234483626.561417698860 249999895.999930560589 1 59669.955428726 2022-03-31T22:55:49.041954 15516344.172748202458 234483551.827277392149 249999896.000025600195 1 59669.955440097 2022-03-31T22:55:50.024419 15516277.025222292170 234483618.974901467562 249999896.000123769045 1 59669.955451834 2022-03-31T22:55:51.038498 15516341.612675180659 234483554.387383669615 249999896.000058859587 1 59669.955463356 2022-03-31T22:55:52.033990 15516329.548296513036 234483566.451684653759 249999895.999981164932 1 59669.955474727 2022-03-31T22:55:53.016394 15516292.619968302548 234483603.379983931780 249999895.999952226877 1 59669.955486219 2022-03-31T22:55:54.009374 15516319.654922796413 234483576.345101207495 249999896.000023990870 1 59669.955498603 2022-03-31T22:55:55.079314 15516310.301404083148 234483585.698493093252 249999895.999897181988 1 59669.955509720 2022-03-31T22:55:56.039822 15516277.048907222226 234483618.950969487429 249999895.999876707792 1 59669.955521355 2022-03-31T22:55:57.045077 15516256.269486093894 234483639.730486690998 249999895.999972790480 1 59669.955532867 2022-03-31T22:55:58.039703 15516345.827875941992 234483550.172183841467 249999896.000059783459 1 59669.955544014 2022-03-31T22:55:59.002788 15516306.268402090296 234483589.731599211693 249999896.000001311302 1 59669.955555599 2022-03-31T22:56:00.003783 15516336.157111233100 234483559.842890560627 249999896.000001788139 1 59669.955567355 2022-03-31T22:56:01.019512 15516335.557707190514 234483560.442359000444 249999896.000066190958 1 59669.955582707 2022-03-31T22:56:02.345885 15516271.255039982498 234483624.744921833277 249999895.999961823225 1 59669.955591729 2022-03-31T22:56:03.125396 15516307.795237744227 234483588.204656124115 249999895.999893873930 1 59669.955602923 2022-03-31T22:56:04.092560 15516243.717845959589 234483652.282149970531 249999895.999995917082 1 59669.955614267 2022-03-31T22:56:05.072686 15516313.175531825051 234483582.824493229389 249999896.000025063753 1 59669.955625905 2022-03-31T22:56:06.078181 15516324.666647717357 234483571.333183735609 249999895.999831438065 1 59669.955637448 2022-03-31T22:56:07.075500 15516309.908703844994 234483586.091259330511 249999895.999963164330 1 59669.955648856 2022-03-31T22:56:08.061186 15516329.637613816187 234483566.362419664860 249999896.000033468008 1 59669.955660522 2022-03-31T22:56:09.069125 15516269.532924054191 234483626.467214196920 249999896.000138252974 1 59669.955672138 2022-03-31T22:56:10.072763 15516309.824321215972 234483586.175734460354 249999896.000055670738 1 59669.955683913 2022-03-31T22:56:11.090084 15516296.049716191366 234483599.950330018997 249999896.000046223402 1 59669.955694818 2022-03-31T22:56:12.032261 15516342.838495478034 234483553.161609023809 249999896.000104486942 1 59669.955706353 2022-03-31T22:56:13.028905 15516319.720155924559 234483576.279917865992 249999896.000073790550 1 59669.955717692 2022-03-31T22:56:14.008580 15516286.932997539639 234483609.066909939051 249999895.999907493591 1 59669.955729697 2022-03-31T22:56:15.045820 15516318.542883070186 234483577.457088857889 249999895.999971926212 1 59669.955740896 2022-03-31T22:56:16.013375 15516296.369213134050 234483599.630744636059 249999895.999957770109 1 59669.955752712 2022-03-31T22:56:17.034297 15516312.351639457047 234483583.648473590612 249999896.000113040209 1 59669.955764061 2022-03-31T22:56:18.014890 15516286.568972051144 234483609.431048691273 249999896.000020742416 1 59669.955775799 2022-03-31T22:56:19.029048 15516297.338697452098 234483598.661253392696 249999895.999950855970 1 59669.955787130 2022-03-31T22:56:20.008009 15516319.255199383944 234483576.744847416878 249999896.000046789646 1 59669.955798924 2022-03-31T22:56:21.027082 15516340.283342583105 234483555.716630995274 249999895.999973565340 1 59669.955810437 2022-03-31T22:56:22.021787 15516325.290440997109 234483570.709514856339 249999895.999955862761 1 59669.955822089 2022-03-31T22:56:23.028479 15516237.019895397127 234483658.979987353086 249999895.999882757664 1 59669.955833503 2022-03-31T22:56:24.014632 15516298.383875997737 234483597.616013228893 249999895.999889224768 1 59669.955845442 2022-03-31T22:56:25.046194 15516315.717728588730 234483580.282147973776 249999895.999876558781 1 59669.955857266 2022-03-31T22:56:26.067756 15516364.900333173573 234483531.099635750055 249999895.999968916178 1 59669.955868391 2022-03-31T22:56:27.028998 15516284.338643815368 234483611.661454081535 249999896.000097900629 1 59669.955879784 2022-03-31T22:56:28.013354 15516274.090966878459 234483621.909039467573 249999896.000006347895 1 59669.955891578 2022-03-31T22:56:29.032377 15516264.782406399027 234483631.217583268881 249999895.999989658594 1 59669.955902876 2022-03-31T22:56:30.008522 15516329.319896608591 234483566.680167853832 249999896.000064462423 1 59669.955914637 2022-03-31T22:56:31.024617 15516323.454626798630 234483572.545476883650 249999896.000103682280 1 59669.955926408 2022-03-31T22:56:32.041669 15516297.101009957492 234483598.898948192596 249999895.999958157539 1 59669.955937983 2022-03-31T22:56:33.041754 15516273.945545515046 234483622.054462581873 249999896.000008106232 1 59669.955950180 2022-03-31T22:56:34.095582 15516308.735343808308 234483587.264731585979 249999896.000075399876 1 59669.955960907 2022-03-31T22:56:35.022351 15516310.594633365050 234483585.405399620533 249999896.000032991171 1 59669.955972361 2022-03-31T22:56:36.012046 15516287.944188343361 234483608.055715143681 249999895.999903500080 1 59669.955983905 2022-03-31T22:56:37.009364 15516322.062065443024 234483573.937989383936 249999896.000054836273 1 59669.955995786 2022-03-31T22:56:38.035937 15516300.871599415317 234483595.128602713346 249999896.000202119350 1 59669.956007617 2022-03-31T22:56:39.058080 15516333.439130289480 234483562.560900479555 249999896.000030755997 1 59669.956019173 2022-03-31T22:56:40.056602 15516337.033094445243 234483558.966759681702 249999895.999854117632 1 59669.956030385 2022-03-31T22:56:41.025223 15516266.785835450515 234483629.214278608561 249999896.000114053488 1 59669.956041910 2022-03-31T22:56:42.021035 15516334.619677206501 234483561.380373686552 249999896.000050902367 1 59669.956053497 2022-03-31T22:56:43.022118 15516296.318872731179 234483599.681067764759 249999895.999940484762 1 59669.956065196 2022-03-31T22:56:44.032905 15516266.068269591779 234483629.931739807129 249999896.000009387732 1 59669.956076485 2022-03-31T22:56:45.008310 15516307.869570439681 234483588.130191773176 249999895.999762207270 1 59669.956088134 2022-03-31T22:56:46.014788 15516291.291901454329 234483604.708082765341 249999895.999984204769 1 59669.956099757 2022-03-31T22:56:47.019026 15516307.084717236459 234483588.915296763182 249999896.000014007092 1 59669.956111524 2022-03-31T22:56:48.035687 15516330.778185747564 234483565.221782088280 249999895.999967843294 1 59669.956123603 2022-03-31T22:56:49.079288 15516263.808888975531 234483632.191159605980 249999896.000048577785 1 59669.956135061 2022-03-31T22:56:50.069236 15516288.066417265683 234483607.933652818203 249999896.000070095062 1 59669.956146383 2022-03-31T22:56:51.047475 15516329.793446071446 234483566.206554830074 249999896.000000894070 1 59669.956157545 2022-03-31T22:56:52.011847 15516307.210020391271 234483588.789909392595 249999895.999929785728 1 59669.956169216 2022-03-31T22:56:53.020291 15516302.083656810224 234483593.916511535645 249999896.000168353319 1 59669.956180837 2022-03-31T22:56:54.024289 15516289.735951656476 234483606.264102518559 249999896.000054180622 1 59669.956192426 2022-03-31T22:56:55.025591 15516282.592107392848 234483613.407931447029 249999896.000038832426 1 59669.956204097 2022-03-31T22:56:56.033947 15516303.369911747053 234483592.629951715469 249999895.999863475561 1 59669.956215686 2022-03-31T22:56:57.035262 15516292.740085214376 234483603.259914219379 249999895.999999433756 1 59669.956227507 2022-03-31T22:56:58.056643 15516330.204541239887 234483565.795506805182 249999896.000048041344 1 59669.956238950 2022-03-31T22:56:59.045271 15516257.811558077112 234483638.188246816397 249999895.999804884195 1 59669.956250592 2022-03-31T22:57:00.051161 15516358.207748480141 234483537.792314797640 249999896.000063270330 1 59669.956262527 2022-03-31T22:57:01.082327 15516258.211927905679 234483637.788086593151 249999896.000014483929 1 59669.956275102 2022-03-31T22:57:02.168769 15516328.363070901483 234483567.636899262667 249999895.999970167875 1 59669.956285584 2022-03-31T22:57:03.074459 15516284.915014183149 234483611.084935575724 249999895.999949753284 1 59669.956296986 2022-03-31T22:57:04.059617 15516339.280660370365 234483556.719334602356 249999895.999994963408 1 59669.956308268 2022-03-31T22:57:05.034382 15516277.348597552627 234483618.651341468096 249999895.999939024448 1 59669.956320242 2022-03-31T22:57:06.068927 15516307.035119317472 234483588.964952051640 249999896.000071376562 1 59669.956331645 2022-03-31T22:57:07.054137 15516288.429763546214 234483607.570156753063 249999895.999920308590 1 59669.956343570 2022-03-31T22:57:08.084475 15516338.035100504756 234483557.964818239212 249999895.999918758869 1 59669.956354522 2022-03-31T22:57:09.030702 15516266.797619551420 234483629.202225148678 249999895.999844700098 1 59669.956366357 2022-03-31T22:57:10.053234 15516340.468784173951 234483555.531151056290 249999895.999935239553 1 59669.956377362 2022-03-31T22:57:11.004088 15516314.166271876544 234483581.833916693926 249999896.000188559294 1 59669.956389016 2022-03-31T22:57:12.010954 15516278.575478160754 234483617.424431294203 249999895.999909460545 1 59669.956400706 2022-03-31T22:57:13.021047 15516290.585391197354 234483605.414573669434 249999895.999964863062 1 59669.956412113 2022-03-31T22:57:14.006538 15516274.296972660348 234483621.702980220318 249999895.999952882528 1 59669.956423650 2022-03-31T22:57:15.003414 15516373.071211718023 234483522.928776055574 249999895.999987781048 1 59669.956435534 2022-03-31T22:57:16.030118 15516230.729992732406 234483665.270014941692 249999896.000007688999 1 59669.956447033 2022-03-31T22:57:17.023682 15516286.468106240034 234483609.531794548035 249999895.999900788069 1 59669.956458423 2022-03-31T22:57:18.007778 15516324.785690736026 234483571.214394539595 249999896.000085264444 1 59669.956469975 2022-03-31T22:57:19.005838 15516314.800777865574 234483581.199249655008 249999896.000027507544 1 59669.956481720 2022-03-31T22:57:20.020594 15516308.579496830702 234483587.420372724533 249999895.999869555235 1 59669.956493237 2022-03-31T22:57:21.015650 15516314.419979019091 234483581.580093294382 249999896.000072300434 1 59669.956504752 2022-03-31T22:57:22.010593 15516313.104731755331 234483582.895325809717 249999896.000057578087 1 59669.956516293 2022-03-31T22:57:23.007700 15516268.395826693624 234483627.604065537453 249999895.999892234802 1 59669.956527802 2022-03-31T22:57:24.002127 15516330.103962497786 234483565.896051019430 249999896.000013530254 1 59669.956540497 2022-03-31T22:57:25.098902 15516277.686789704487 234483618.313319087029 249999896.000108778477 1 59669.956551504 2022-03-31T22:57:26.049930 15516324.685876166448 234483571.314112067223 249999895.999988228083 1 59669.956562519 2022-03-31T22:57:27.001626 15516269.512408921495 234483626.487642496824 249999896.000051409006 1 59669.956574275 2022-03-31T22:57:28.017355 15516311.981684986502 234483584.018394976854 249999896.000079959631 1 59669.956585682 2022-03-31T22:57:29.002968 15516310.390845229849 234483585.609077543020 249999895.999922782183 1 59669.956597344 2022-03-31T22:57:30.010558 15516283.219399416819 234483612.780673891306 249999896.000073313713 1 59669.956609302 2022-03-31T22:57:31.043700 15516301.951431985945 234483594.048601210117 249999896.000033199787 1 59669.956620544 2022-03-31T22:57:32.014978 15516324.394971704111 234483571.604948163033 249999895.999919861555 1 59669.956632035 2022-03-31T22:57:33.007805 15516323.305032219738 234483572.694928139448 249999895.999960362911 1 59669.956643449 2022-03-31T22:57:33.993970 15516338.122847538441 234483557.877215445042 249999896.000062972307 1 59669.956655051 2022-03-31T22:57:34.996403 15516268.951559348032 234483627.048495620489 249999896.000054955482 1 59669.956666702 2022-03-31T22:57:36.003035 15516338.785308701918 234483557.214703500271 249999896.000012189150 1 59669.956678628 2022-03-31T22:57:37.033491 15516301.795424839482 234483594.204556733370 249999895.999981582165 1 59669.956689911 2022-03-31T22:57:38.008288 15516286.902042368427 234483609.098006814718 249999896.000049173832 1 59669.956701387 2022-03-31T22:57:38.999808 15516275.016387008131 234483620.983635932207 249999896.000022947788 1 59669.956713027 2022-03-31T22:57:40.005553 15516336.065527813509 234483559.934413313866 249999895.999941140413 1 59669.956724667 2022-03-31T22:57:41.011221 15516299.168594541028 234483596.831367194653 249999895.999961733818 1 59669.956736324 2022-03-31T22:57:42.018415 15516322.956960443407 234483573.043091922998 249999896.000052362680 1 59669.956747840 2022-03-31T22:57:43.013377 15516312.417923714966 234483583.582021445036 249999895.999945163727 1 59669.956759356 2022-03-31T22:57:44.008375 15516280.385486671701 234483615.614593505859 249999896.000080168247 1 59669.956770878 2022-03-31T22:57:45.003865 15516327.792812304571 234483568.207125604153 249999895.999937921762 1 59669.956782460 2022-03-31T22:57:46.004572 15516321.373192286119 234483574.626679122448 249999895.999871402979 1 59669.956794193 2022-03-31T22:57:47.018298 15516300.714754290879 234483595.285252183676 249999896.000006467104 1 59669.956805996 2022-03-31T22:57:48.038060 15516311.548192871734 234483584.451737999916 249999895.999930858612 1 59669.956817736 2022-03-31T22:57:49.052401 15516343.769865024835 234483552.230339735746 249999896.000204771757 1 59669.956828764 2022-03-31T22:57:50.005196 15516275.145673921332 234483620.854399234056 249999896.000073164701 1 59669.956840329 2022-03-31T22:57:51.004425 15516322.346398482099 234483573.653751552105 249999896.000150024891 1 59669.956852107 2022-03-31T22:57:52.022032 15516357.483710644767 234483538.516174435616 249999895.999885082245 1 59669.956863549 2022-03-31T22:57:53.010582 15516297.201817600057 234483598.798089563847 249999895.999907165766 1 59669.956875139 2022-03-31T22:57:54.012025 15516289.143923871219 234483606.856152594090 249999896.000076472759 1 59669.956886922 2022-03-31T22:57:55.030049 15516264.224328100681 234483631.775688260794 249999896.000016361475 1 59669.956898279 2022-03-31T22:57:56.011323 15516353.152192061767 234483542.847923010588 249999896.000115066767 1 59669.956909959 2022-03-31T22:57:57.020500 15516324.970658410341 234483571.029347985983 249999896.000006407499 1 59669.956921286 2022-03-31T22:57:57.999133 15516298.572988016531 234483597.427142918110 249999896.000130921602 1 59669.956932987 2022-03-31T22:57:59.010093 15516335.678196618333 234483560.321772962809 249999895.999969571829 1 59669.956944850 2022-03-31T22:58:00.035015 15516318.560253236443 234483577.439916312695 249999896.000169545412 1 59669.956956333 2022-03-31T22:58:01.027186 15516288.329653736204 234483607.670373260975 249999896.000027000904 1 59669.956969956 2022-03-31T22:58:02.204239 15516321.575808042660 234483574.424136281013 249999895.999944329262 1 59669.956979956 2022-03-31T22:58:03.068219 15516326.389148967341 234483569.610959976912 249999896.000108957291 1 59669.956991639 2022-03-31T22:58:04.077577 15516302.119015770033 234483593.881043732166 249999896.000059515238 1 59669.957003389 2022-03-31T22:58:05.092790 15516304.292028265074 234483591.708084762096 249999896.000113040209 1 59669.957014916 2022-03-31T22:58:06.088696 15516317.052427731454 234483578.947579354048 249999896.000007092953 1 59669.957026358 2022-03-31T22:58:07.077292 15516306.839637245983 234483589.160389214754 249999896.000026464462 1 59669.957037938 2022-03-31T22:58:08.077829 15516280.886352635920 234483615.113606512547 249999895.999959141016 1 59669.957049069 2022-03-31T22:58:09.039604 15516314.553410628811 234483581.446537256241 249999895.999947875738 1 59669.957060765 2022-03-31T22:58:10.050112 15516294.319265890867 234483601.680624753237 249999895.999890655279 1 59669.957072099 2022-03-31T22:58:11.029347 15516326.435298139229 234483569.564740777016 249999896.000038921833 1 59669.957083472 2022-03-31T22:58:12.011975 15516270.497188197449 234483625.502707898617 249999895.999896109104 1 59669.957094954 2022-03-31T22:58:13.004057 15516342.917401837185 234483553.082554310560 249999895.999956160784 1 59669.957106700 2022-03-31T22:58:14.018897 15516259.143283801153 234483636.856666862965 249999895.999950677156 1 59669.957118432 2022-03-31T22:58:15.032533 15516304.991752782837 234483591.008237481117 249999895.999990254641 1 59669.957129866 2022-03-31T22:58:16.020417 15516339.053317738697 234483556.946641564369 249999895.999959290028 1 59669.957141582 2022-03-31T22:58:17.032671 15516310.026875663549 234483585.973159790039 249999896.000035464764 1 59669.957152948 2022-03-31T22:58:18.014666 15516288.227393308654 234483607.772531092167 249999895.999924391508 1 59669.957164490 2022-03-31T22:58:19.011921 15516309.741882326081 234483586.258080720901 249999895.999963045120 1 59669.957176294 2022-03-31T22:58:20.031806 15516312.373715845868 234483583.626204460859 249999895.999920308590 1 59669.957187922 2022-03-31T22:58:21.036430 15516314.556629562750 234483581.443382680416 249999896.000012248755 1 59669.957199654 2022-03-31T22:58:22.050107 15516310.022417867556 234483585.977628916502 249999896.000046789646 1 59669.957210681 2022-03-31T22:58:23.002863 15516282.615776024759 234483613.384161353111 249999895.999937385321 1 59669.957222355 2022-03-31T22:58:24.011446 15516317.690371233970 234483578.309471875429 249999895.999843120575 1 59669.957234156 2022-03-31T22:58:25.031065 15516324.526378866285 234483571.473527461290 249999895.999906331301 1 59669.957245498 2022-03-31T22:58:26.011001 15516304.809205757454 234483591.190805852413 249999896.000011622906 1 59669.957256992 2022-03-31T22:58:27.004091 15516299.556749271229 234483596.443151623011 249999895.999900907278 1 59669.957268714 2022-03-31T22:58:28.016887 15516307.168200314045 234483588.831917226315 249999896.000117540359 1 59669.957280290 2022-03-31T22:58:29.017068 15516312.145176036283 234483583.854943633080 249999896.000119656324 1 59669.957292252 2022-03-31T22:58:30.050594 15516325.685585020110 234483570.314431518316 249999896.000016540289 1 59669.957303658 2022-03-31T22:58:31.036038 15516303.327176820487 234483592.672819733620 249999895.999996542931 1 59669.957315604 2022-03-31T22:58:32.068218 15516303.608468882740 234483592.391622364521 249999896.000091254711 1 59669.957327438 2022-03-31T22:58:33.090616 15516256.175655636936 234483639.824384957552 249999896.000040590763 1 59669.957338081 2022-03-31T22:58:34.010198 15516257.115580081940 234483638.884312450886 249999895.999892532825 1 59669.957349817 2022-03-31T22:58:35.024187 15516344.843529343605 234483551.156313836575 249999895.999843180180 1 59669.957361219 2022-03-31T22:58:36.009266 15516310.703860562295 234483585.296116113663 249999895.999976664782 1 59669.957372984 2022-03-31T22:58:37.025855 15516302.701012352481 234483593.299032688141 249999896.000045031309 1 59669.957384673 2022-03-31T22:58:38.035718 15516296.353549225256 234483599.646380424500 249999895.999929636717 1 59669.957395903 2022-03-31T22:58:39.006021 15516271.869493503124 234483624.130550056696 249999896.000043570995 1 59669.957407720 2022-03-31T22:58:40.026987 15516348.599936848506 234483547.400103688240 249999896.000040531158 1 59669.957419090 2022-03-31T22:58:41.009411 15516293.531369211152 234483602.468789100647 249999896.000158309937 1 59669.957430923 2022-03-31T22:58:42.031737 15516298.800745662302 234483597.199425876141 249999896.000171542168 1 59669.957442462 2022-03-31T22:58:43.028760 15516295.772112846375 234483600.227947294712 249999896.000060141087 1 59669.957453943 2022-03-31T22:58:44.020670 15516280.714508758858 234483615.285475194454 249999895.999983966351 1 59669.957465712 2022-03-31T22:58:45.037532 15516335.961334710941 234483560.038598150015 249999895.999932855368 1 59669.957477002 2022-03-31T22:58:46.012960 15516309.978931711987 234483586.020968228579 249999895.999899953604 1 59669.957488745 2022-03-31T22:58:47.027529 15516291.287087494507 234483604.712861776352 249999895.999949276447 1 59669.957500735 2022-03-31T22:58:48.063504 15516319.520519945771 234483576.479502171278 249999896.000022113323 1 59669.957511785 2022-03-31T22:58:49.018201 15516278.620126152411 234483617.379936456680 249999896.000062614679 1 59669.957523299 2022-03-31T22:58:50.013053 15516326.861335268244 234483569.138700127602 249999896.000035405159 1 59669.957535280 2022-03-31T22:58:51.048210 15516355.089136941358 234483540.910847365856 249999895.999984294176 1 59669.957546725 2022-03-31T22:58:52.037029 15516273.540484165773 234483622.459478139877 249999895.999962300062 1 59669.957558311 2022-03-31T22:58:53.038010 15516262.442922471091 234483633.557034522295 249999895.999956995249 1 59669.957569823 2022-03-31T22:58:54.032677 15516296.325751820579 234483599.674231886864 249999895.999983698130 1 59669.957581353 2022-03-31T22:58:55.028941 15516271.958659332246 234483624.041237682104 249999895.999897003174 1 59669.957592987 2022-03-31T22:58:56.034077 15516315.728620648384 234483580.271275013685 249999895.999895662069 1 59669.957604256 2022-03-31T22:58:57.007666 15516344.027313815430 234483551.972599923611 249999895.999913752079 1 59669.957615808 2022-03-31T22:58:58.005800 15516292.677461018786 234483603.322736293077 249999896.000197321177 1 59669.957627764 2022-03-31T22:58:59.038835 15516335.234128931537 234483560.765707403421 249999895.999836325645 1 59669.957638959 2022-03-31T22:59:00.006046 15516272.269825208932 234483623.730102330446 249999895.999927550554 1 59669.957650874 2022-03-31T22:59:01.035481 15516316.822427773848 234483579.177466630936 249999895.999894410372 1 59669.957663600 2022-03-31T22:59:02.135057 15516327.550408417359 234483568.449574232101 249999895.999982655048 1 59669.957674443 2022-03-31T22:59:03.071892 15516271.283140396699 234483624.716835528612 249999895.999975919724 1 59669.957686188 2022-03-31T22:59:04.086615 15516312.777243044227 234483583.222530543804 249999895.999773591757 1 59669.957697656 2022-03-31T22:59:05.077460 15516301.178578924388 234483594.821446537971 249999896.000025451183 1 59669.957708984 2022-03-31T22:59:06.056186 15516265.012219691649 234483630.987697690725 249999895.999917387962 1 59669.957720483 2022-03-31T22:59:07.049752 15516315.783986125141 234483580.215849578381 249999895.999835699797 1 59669.957732193 2022-03-31T22:59:08.061513 15516287.737779086456 234483608.262204200029 249999895.999983280897 1 59669.957743452 2022-03-31T22:59:09.034267 15516295.989544665441 234483600.010545551777 249999896.000090211630 1 59669.957754647 2022-03-31T22:59:10.001508 15516284.099900186062 234483611.900106459856 249999896.000006645918 1 59669.957766219 2022-03-31T22:59:11.001287 15516339.182386191562 234483556.817753314972 249999896.000139504671 1 59669.957777871 2022-03-31T22:59:12.008080 15516279.777019524947 234483616.223049879074 249999896.000069409609 1 59669.957790045 2022-03-31T22:59:13.059909 15516268.008516810834 234483627.991523087025 249999896.000039905310 1 59669.957800958 2022-03-31T22:59:14.002818 15516292.331329647452 234483603.668695956469 249999896.000025600195 1 59669.957812557 2022-03-31T22:59:15.004937 15516293.176897350699 234483602.822946727276 249999895.999844074249 1 59669.957824008 2022-03-31T22:59:15.994245 15516306.167882854119 234483589.831926852465 249999895.999809712172 1 59669.957835811 2022-03-31T22:59:17.014074 15516343.592332815751 234483552.407659620047 249999895.999992430210 1 59669.957847242 2022-03-31T22:59:18.001682 15516282.765916928649 234483613.234178781509 249999896.000095725060 1 59669.957858912 2022-03-31T22:59:19.009985 15516290.238432517275 234483605.761467516422 249999895.999900043011 1 59669.957870468 2022-03-31T22:59:20.008481 15516293.709907844663 234483602.290105760098 249999896.000013589859 1 59669.957882219 2022-03-31T22:59:21.023714 15516340.449625153095 234483555.550394058228 249999896.000019222498 1 59669.957893566 2022-03-31T22:59:22.004067 15516271.588120946661 234483624.411749958992 249999895.999870896339 1 59669.957905107 2022-03-31T22:59:23.001262 15516296.957718070596 234483599.042271375656 249999895.999989449978 1 59669.957916689 2022-03-31T22:59:24.001896 15516340.152427069843 234483555.847629666328 249999896.000056743622 1 59669.957928265 2022-03-31T22:59:25.002159 15516250.049757836387 234483645.950280427933 249999896.000038266182 1 59669.957939868 2022-03-31T22:59:26.004591 15516303.631814453751 234483592.368199408054 249999896.000013858080 1 59669.957951470 2022-03-31T22:59:27.007049 15516328.294520795345 234483567.705350875854 249999895.999871671200 1 59669.957963683 2022-03-31T22:59:28.062240 15516293.490579832345 234483602.509368240833 249999895.999948084354 1 59669.957974731 2022-03-31T22:59:29.016760 15516270.705999938771 234483625.294003039598 249999896.000002980232 1 59669.957986149 2022-03-31T22:59:30.003274 15516312.695306899026 234483583.304770022631 249999896.000076919794 1 59669.957997719 2022-03-31T22:59:31.002919 15516273.841435471550 234483622.158610612154 249999896.000046074390 1 59669.958009567 2022-03-31T22:59:32.026614 15516324.649318825454 234483571.350582361221 249999895.999901175499 1 59669.958020961 2022-03-31T22:59:33.011070 15516315.195904385298 234483580.804198235273 249999896.000102609396 1 59669.958032846 2022-03-31T22:59:34.037878 15516298.668444018811 234483597.331630051136 249999896.000074058771 1 59669.958044425 2022-03-31T22:59:35.038314 15516305.639526758343 234483590.360338211060 249999895.999864965677 1 59669.958055770 2022-03-31T22:59:36.018580 15516315.593798797578 234483580.406100153923 249999895.999898940325 1 59669.958067203 2022-03-31T22:59:37.006327 15516257.712614784017 234483638.287606805563 249999896.000221580267 1 59669.958078851 2022-03-31T22:59:38.012680 15516247.816265631467 234483648.183792561293 249999896.000058203936 1 59669.958090612 2022-03-31T22:59:39.028864 15516323.409684747458 234483572.590342849493 249999896.000027596951 1 59669.958102024 2022-03-31T22:59:40.014890 15516294.556959867477 234483601.443093895912 249999896.000053763390 1 59669.958113450 2022-03-31T22:59:41.002068 15516281.417335988954 234483614.582732945681 249999896.000068932772 1 59669.958125138 2022-03-31T22:59:42.011884 15516305.444229129702 234483590.555712789297 249999895.999941915274 1 59669.958137111 2022-03-31T22:59:43.046415 15516324.915783278644 234483571.084332764149 249999896.000116050243 1 59669.958148203 2022-03-31T22:59:44.004749 15516299.997346345335 234483596.002742558718 249999896.000088900328 1 59669.958159682 2022-03-31T22:59:44.996525 15516321.894539581612 234483574.105409234762 249999895.999948829412 1 59669.958171489 2022-03-31T22:59:46.016641 15516274.793739525601 234483621.206300288439 249999896.000039815903 1 59669.958183086 2022-03-31T22:59:47.018610 15516278.729322072119 234483617.270616680384 249999895.999938756227 1 59669.958194660 2022-03-31T22:59:48.018672 15516361.003315689042 234483534.996679365635 249999895.999995052814 1 59669.958206058 2022-03-31T22:59:49.003449 15516268.311499316245 234483627.688545495272 249999896.000044822693 1 59669.958217674 2022-03-31T22:59:50.007023 15516294.432917667553 234483601.567081809044 249999895.999999463558 1 59669.958229181 2022-03-31T22:59:51.001233 15516335.696297321469 234483560.303736358881 249999896.000033676624 1 59669.958240774 2022-03-31T22:59:52.002831 15516273.309995807707 234483622.689990878105 249999895.999986678362 1 59669.958252428 2022-03-31T22:59:53.009742 15516338.227918902412 234483557.772080153227 249999895.999999046326 1 59669.958264151 2022-03-31T22:59:54.022636 15516333.376372126862 234483562.623624503613 249999895.999996632338 1 59669.958275556 2022-03-31T22:59:55.007984 15516301.278590660542 234483594.721578121185 249999896.000168770552 1 59669.958287003 2022-03-31T22:59:55.997055 15516307.426559977233 234483588.573335021734 249999895.999895006418 1 59669.958298800 2022-03-31T22:59:57.016306 15516357.952283872291 234483538.047639966011 249999895.999923825264 1 59669.958310288 2022-03-31T22:59:58.008876 15516277.836181947961 234483618.163756102324 249999895.999938040972 1 59669.958321701 2022-03-31T22:59:58.994934 15516350.101574221626 234483545.898463457823 249999896.000037670135 1 59669.958334220 2022-03-31T23:00:00.076568 15516304.305153904483 234483591.694775611162 249999895.999929517508 1 59669.958344936 2022-03-31T23:00:01.002523 15516289.317909447476 234483606.681981980801 249999895.999891430140 1 59669.958362708 2022-03-31T23:00:02.537942 15516322.789984457195 234483573.210028916597 249999896.000013381243 1 59669.958369588 2022-03-31T23:00:03.132413 15516304.959700647742 234483591.040474236012 249999896.000174880028 1 59669.958381608 2022-03-31T23:00:04.170958 15516313.197740316391 234483582.802151739597 249999895.999892055988 1 59669.958392671 2022-03-31T23:00:05.126803 15516257.440226960927 234483638.559794187546 249999896.000021159649 1 59669.958403974 2022-03-31T23:00:06.103395 15516288.267352882773 234483607.732595056295 249999895.999947935343 1 59669.958415125 2022-03-31T23:00:07.066771 15516330.405354989693 234483565.594493925571 249999895.999848902225 1 59669.958426589 2022-03-31T23:00:08.057251 15516319.190275611356 234483576.809807151556 249999896.000082761049 1 59669.958438455 2022-03-31T23:00:09.082540 15516279.288728408515 234483616.711234480143 249999895.999962896109 1 59669.958449848 2022-03-31T23:00:10.066910 15516281.970841562375 234483614.029383182526 249999896.000224739313 1 59669.958461315 2022-03-31T23:00:11.057664 15516291.787373144180 234483604.212617278099 249999895.999990433455 1 59669.958473085 2022-03-31T23:00:12.074557 15516308.960412027314 234483587.039668560028 249999896.000080585480 1 59669.958483946 2022-03-31T23:00:13.012913 15516316.896161803976 234483579.103963196278 249999896.000124990940 1 59669.958496062 2022-03-31T23:00:14.059742 15516298.099977880716 234483597.899930119514 249999895.999908000231 1 59669.958507485 2022-03-31T23:00:15.046698 15516296.074417259544 234483599.925603032112 249999896.000020295382 1 59669.958518830 2022-03-31T23:00:16.026940 15516315.941228756681 234483580.058895021677 249999896.000123769045 1 59669.958530618 2022-03-31T23:00:17.045400 15516301.613952137530 234483594.386209517717 249999896.000161647797 1 59669.958542606 2022-03-31T23:00:18.081158 15516300.566403327510 234483595.433623492718 249999896.000026822090 1 59669.958553405 2022-03-31T23:00:19.014211 15516248.821341091767 234483647.178651571274 249999895.999992668629 1 59669.958564962 2022-03-31T23:00:20.012747 15516324.201096089557 234483571.798755019903 249999895.999851107597 1 59669.958577332 2022-03-31T23:00:21.081490 15516298.817768633366 234483597.182180792093 249999895.999949425459 1 59669.958588213 2022-03-31T23:00:22.021635 15516283.245031407103 234483612.754931122065 249999895.999962538481 1 59669.958600268 2022-03-31T23:00:23.063185 15516316.263232914731 234483579.736719548702 249999895.999952465296 1 59669.958611462 2022-03-31T23:00:24.030294 15516261.924618465826 234483634.075170606375 249999895.999789059162 1 59669.958622945 2022-03-31T23:00:25.022423 15516315.985692316666 234483580.014237493277 249999895.999929815531 1 59669.958634827 2022-03-31T23:00:26.049072 15516260.954215249047 234483635.045736342669 249999895.999951601028 1 59669.958646035 2022-03-31T23:00:27.017423 15516310.137418456376 234483585.862453371286 249999895.999871820211 1 59669.958657590 2022-03-31T23:00:28.015765 15516279.923334293067 234483616.076573669910 249999895.999907970428 1 59669.958669136 2022-03-31T23:00:29.013325 15516322.952048866078 234483573.047903746367 249999895.999952614307 1 59669.958681149 2022-03-31T23:00:30.051311 15516311.151736840606 234483584.848236143589 249999895.999972999096 1 59669.958692550 2022-03-31T23:00:31.036320 15516269.307489212602 234483626.692336827517 249999895.999826043844 1 59669.958704547 2022-03-31T23:00:32.072816 15516316.379298510030 234483579.620632380247 249999895.999930888414 1 59669.958715655 2022-03-31T23:00:33.032603 15516315.582877183333 234483580.417125552893 249999896.000002741814 1 59669.958727495 2022-03-31T23:00:34.055594 15516309.740675928071 234483586.259329557419 249999896.000005483627 1 59669.958738663 2022-03-31T23:00:35.020499 15516258.963579662144 234483637.036291241646 249999895.999870896339 1 59669.958751029 2022-03-31T23:00:36.088884 15516328.761533686891 234483567.238375931978 249999895.999909609556 1 59669.958762088 2022-03-31T23:00:37.044400 15516291.071299841627 234483604.928646594286 249999895.999946445227 1 59669.958773758 2022-03-31T23:00:38.052701 15516316.092061795294 234483579.907901585102 249999895.999963372946 1 59669.958785411 2022-03-31T23:00:39.059547 15516299.651810774580 234483596.348150551319 249999895.999961316586 1 59669.958796723 2022-03-31T23:00:40.036834 15516269.557909952477 234483626.441906452179 249999895.999816417694 1 59669.958808405 2022-03-31T23:00:41.046178 15516296.775334786624 234483599.224628895521 249999895.999963670969 1 59669.958820022 2022-03-31T23:00:42.049912 15516304.778488675132 234483591.221513867378 249999896.000002533197 1 59669.958831057 2022-03-31T23:00:43.003351 15516281.960785236210 234483614.039120256901 249999895.999905496836 1 59669.958842963 2022-03-31T23:00:44.031977 15516308.794543774799 234483587.205323994160 249999895.999867767096 1 59669.958854783 2022-03-31T23:00:45.053281 15516302.283941764385 234483593.716126084328 249999896.000067859888 1 59669.958866347 2022-03-31T23:00:46.052387 15516302.733588319272 234483593.266312897205 249999895.999901205301 1 59669.958877945 2022-03-31T23:00:47.054462 15516293.263390567154 234483602.736466616392 249999895.999857187271 1 59669.958889543 2022-03-31T23:00:48.056539 15516253.421108903363 234483642.578745424747 249999895.999854326248 1 59669.958901363 2022-03-31T23:00:49.077783 15516322.703306505457 234483573.296635150909 249999895.999941647053 1 59669.958912524 2022-03-31T23:00:50.042097 15516315.019061719999 234483580.981073856354 249999896.000135570765 1 59669.958924443 2022-03-31T23:00:51.071920 15516293.938882716000 234483602.061245173216 249999896.000127881765 1 59669.958935753 2022-03-31T23:00:52.049075 15516267.336692038924 234483628.663196891546 249999895.999888926744 1 59669.958947240 2022-03-31T23:00:53.041555 15516277.739718535915 234483618.260145038366 249999895.999863564968 1 59669.958958406 2022-03-31T23:00:54.006282 15516326.066446630284 234483569.933418154716 249999895.999864786863 1 59669.958970574 2022-03-31T23:00:55.057625 15516320.042950645089 234483575.957153648138 249999896.000104308128 1 59669.958981784 2022-03-31T23:00:56.026148 15516337.102605383843 234483558.897588700056 249999896.000194072723 1 59669.958994051 2022-03-31T23:00:57.086064 15516278.400364615023 234483617.599627047777 249999895.999991655350 1 59669.959005127 2022-03-31T23:00:58.042939 15516313.469603739679 234483582.530321538448 249999895.999925285578 1 59669.959016888 2022-03-31T23:00:59.059129 15516355.192172439769 234483540.807776451111 249999895.999948889017 1 59669.959028685 2022-03-31T23:01:00.078380 15516301.486182905734 234483594.513842225075 249999896.000025123358 1 59669.959039460 2022-03-31T23:01:01.009315 15516309.580899376422 234483586.419080466032 249999895.999979853630 1 59669.959052749 2022-03-31T23:01:02.157499 15516305.750123860314 234483590.249964177608 249999896.000088036060 1 59669.959063432 2022-03-31T23:01:03.080557 15516306.296469274908 234483589.703490912914 249999895.999960184097 1 59669.959075458 2022-03-31T23:01:04.119575 15516317.538194211200 234483578.461846947670 249999896.000041157007 1 59669.959086834 2022-03-31T23:01:05.102518 15516300.172237545252 234483595.827772319317 249999896.000009864569 1 59669.959098046 2022-03-31T23:01:06.071185 15516233.599279031157 234483662.400783061981 249999896.000062108040 1 59669.959109884 2022-03-31T23:01:07.093957 15516343.390690468252 234483552.609419345856 249999896.000109821558 1 59669.959121763 2022-03-31T23:01:08.120341 15516289.115360336378 234483606.884542018175 249999895.999902367592 1 59669.959132978 2022-03-31T23:01:09.089321 15516266.302974039689 234483629.696898698807 249999895.999872744083 1 59669.959144466 2022-03-31T23:01:10.081851 15516383.861805723980 234483512.138187527657 249999895.999993264675 1 59669.959155707 2022-03-31T23:01:11.053100 15516258.925729909912 234483637.074240326881 249999895.999970227480 1 59669.959167257 2022-03-31T23:01:12.051037 15516309.452415248379 234483586.547605276108 249999896.000020533800 1 59669.959178634 2022-03-31T23:01:13.033936 15516364.695801036432 234483531.304147958755 249999895.999949008226 1 59669.959190025 2022-03-31T23:01:14.018154 15516292.412139138207 234483603.587881356478 249999896.000020503998 1 59669.959201702 2022-03-31T23:01:15.027026 15516304.719274269417 234483591.280757665634 249999896.000031948090 1 59669.959213147 2022-03-31T23:01:16.015883 15516283.873826274648 234483612.126153916121 249999895.999980181456 1 59669.959225097 2022-03-31T23:01:17.048386 15516291.979023821652 234483604.020936280489 249999895.999960094690 1 59669.959236365 2022-03-31T23:01:18.021908 15516296.529432166368 234483599.470633983612 249999896.000066161156 1 59669.959247948 2022-03-31T23:01:19.022669 15516292.662052066997 234483603.337760388851 249999895.999812453985 1 59669.959259507 2022-03-31T23:01:20.021429 15516332.927176164463 234483563.072858542204 249999896.000034719706 1 59669.959271100 2022-03-31T23:01:21.023080 15516258.213410232216 234483637.786692410707 249999896.000102639198 1 59669.959282737 2022-03-31T23:01:22.028513 15516302.351809971035 234483593.648205071688 249999896.000015050173 1 59669.959294055 2022-03-31T23:01:23.006321 15516294.801545970142 234483601.198487609625 249999896.000033587217 1 59669.959305920 2022-03-31T23:01:24.031492 15516309.874217629433 234483586.125732213259 249999895.999949842691 1 59669.959317183 2022-03-31T23:01:25.004642 15516314.346703456715 234483581.653311550617 249999896.000015020370 1 59669.959329059 2022-03-31T23:01:26.030749 15516292.678742581978 234483603.321269005537 249999896.000011593103 1 59669.959340576 2022-03-31T23:01:27.025786 15516350.719181267545 234483545.280961811543 249999896.000143080950 1 59669.959352379 2022-03-31T23:01:28.045574 15516309.444768927991 234483586.555272877216 249999896.000041812658 1 59669.959363429 2022-03-31T23:01:29.000263 15516234.668210469186 234483661.331749796867 249999895.999960273504 1 59669.959375285 2022-03-31T23:01:30.024598 15516347.863399509341 234483548.136657327414 249999896.000056833029 1 59669.959386774 2022-03-31T23:01:31.017278 15516288.154296729714 234483607.845760017633 249999896.000056743622 1 59669.959398206 2022-03-31T23:01:32.005031 15516298.211017528549 234483597.789037913084 249999896.000055432320 1 59669.959409847 2022-03-31T23:01:33.010799 15516333.017040977255 234483562.982950150967 249999895.999991118908 1 59669.959421748 2022-03-31T23:01:34.039039 15516348.008031025529 234483547.992037892342 249999896.000068902969 1 59669.959433212 2022-03-31T23:01:35.029506 15516317.547599082813 234483578.452334880829 249999895.999933958054 1 59669.959444501 2022-03-31T23:01:36.004949 15516320.961563993245 234483575.038458168507 249999896.000022172928 1 59669.959456265 2022-03-31T23:01:37.021325 15516259.190300514922 234483636.809693366289 249999895.999993890524 1 59669.959467669 2022-03-31T23:01:38.006617 15516331.399901000783 234483564.600160002708 249999896.000061005354 1 59669.959479929 2022-03-31T23:01:39.065892 15516285.889132544398 234483610.110872119665 249999896.000004649162 1 59669.959491211 2022-03-31T23:01:40.040666 15516321.297187933698 234483574.702769041061 249999895.999956965446 1 59669.959502614 2022-03-31T23:01:41.025822 15516299.105222204700 234483596.894859761000 249999896.000081956387 1 59669.959514956 2022-03-31T23:01:42.092151 15516334.717303387821 234483561.282665520906 249999895.999968916178 1 59669.959525812 2022-03-31T23:01:43.030167 15516270.065922595561 234483625.934072315693 249999895.999994903803 1 59669.959537305 2022-03-31T23:01:44.023182 15516346.502205392346 234483549.497807770967 249999896.000013172626 1 59669.959548852 2022-03-31T23:01:45.020871 15516315.604029556736 234483580.395992875099 249999896.000022441149 1 59669.959560430 2022-03-31T23:01:46.021169 15516309.635507019237 234483586.364515990019 249999896.000023007393 1 59669.959572007 2022-03-31T23:01:47.021448 15516299.494862357154 234483596.505050063133 249999895.999912410975 1 59669.959583417 2022-03-31T23:01:48.007203 15516299.970839956775 234483596.029215246439 249999896.000055193901 1 59669.959595182 2022-03-31T23:01:49.023754 15516298.488199487329 234483597.511671662331 249999895.999871134758 1 59669.959606649 2022-03-31T23:01:50.014463 15516345.759550467134 234483550.240394949913 249999895.999945402145 1 59669.959618310 2022-03-31T23:01:51.021971 15516283.860281059518 234483612.139634013176 249999895.999915063381 1 59669.959629785 2022-03-31T23:01:52.013421 15516329.558984521776 234483566.441121786833 249999896.000106304884 1 59669.959641280 2022-03-31T23:01:53.006608 15516344.498912446201 234483551.501102983952 249999896.000015437603 1 59669.959653361 2022-03-31T23:01:54.050364 15516294.919456541538 234483601.080572575331 249999896.000029116869 1 59669.959665145 2022-03-31T23:01:55.068496 15516310.411458998919 234483585.588435083628 249999895.999894082546 1 59669.959676052 2022-03-31T23:01:56.010914 15516299.422628840432 234483596.577317833900 249999895.999946683645 1 59669.959687942 2022-03-31T23:01:57.038190 15516276.147721450776 234483619.852251917124 249999895.999973356724 1 59669.959699316 2022-03-31T23:01:58.020900 15516320.889533497393 234483575.110431253910 249999895.999964743853 1 59669.959710713 2022-03-31T23:01:59.005545 15516306.212474470958 234483589.787459611893 249999895.999934077263 1 59669.959722220 2022-03-31T23:01:59.999770 15516293.588096065447 234483602.411816209555 249999895.999912261963 1 59669.959733987 2022-03-31T23:02:01.016519 15516274.253522042185 234483621.746484458447 249999896.000006496906 1 59669.959746291 2022-03-31T23:02:02.079527 15516315.797376703471 234483580.202596157789 249999895.999972850084 1 59669.959758134 2022-03-31T23:02:03.102731 15516294.234610479325 234483601.765320926905 249999895.999931395054 1 59669.959770060 2022-03-31T23:02:04.133221 15516369.646083496511 234483526.354007840157 249999896.000091344118 1 59669.959781192 2022-03-31T23:02:05.095034 15516281.704222971573 234483614.295831650496 249999896.000054627657 1 59669.959792771 2022-03-31T23:02:06.095407 15516300.658801224083 234483595.341082423925 249999895.999883651733 1 59669.959804396 2022-03-31T23:02:07.099846 15516305.351582316682 234483590.648359805346 249999895.999942123890 1 59669.959815751 2022-03-31T23:02:08.080900 15516298.397934952751 234483597.602117866278 249999896.000052809715 1 59669.959826965 2022-03-31T23:02:09.049799 15516328.929316096008 234483567.070731997490 249999896.000048100948 1 59669.959838578 2022-03-31T23:02:10.053141 15516311.000149974599 234483584.999896317720 249999896.000046283007 1 59669.959850228 2022-03-31T23:02:11.059740 15516294.801017645746 234483601.199049264193 249999896.000066906214 1 59669.959861831 2022-03-31T23:02:12.062167 15516307.162532385439 234483588.837363600731 249999895.999895989895 1 59669.959873301 2022-03-31T23:02:13.053242 15516316.090214332566 234483579.909754246473 249999895.999968588352 1 59669.959885356 2022-03-31T23:02:14.094735 15516265.363016629592 234483630.637018024921 249999896.000034660101 1 59669.959896451 2022-03-31T23:02:15.053348 15516297.848476542160 234483598.151361733675 249999895.999838262796 1 59669.959907804 2022-03-31T23:02:16.034246 15516317.566471457481 234483578.433657199144 249999896.000128656626 1 59669.959919748 2022-03-31T23:02:17.066231 15516312.116644041613 234483583.883440554142 249999896.000084608793 1 59669.959931443 2022-03-31T23:02:18.076725 15516321.809481473640 234483574.190473139286 249999895.999954611063 1 59669.959942701 2022-03-31T23:02:19.049343 15516322.285400472581 234483573.714504718781 249999895.999905198812 1 59669.959954148 2022-03-31T23:02:20.038383 15516323.328016707674 234483572.671845614910 249999895.999862313271 1 59669.959965255 2022-03-31T23:02:20.998014 15516259.296393636614 234483636.703496158123 249999895.999889791012 1 59669.959977320 2022-03-31T23:02:22.040456 15516308.129934517667 234483587.869855910540 249999895.999790430069 1 59669.959988886 2022-03-31T23:02:23.039750 15516280.511219495907 234483615.488793790340 249999896.000013291836 1 59669.960000430 2022-03-31T23:02:24.037196 15516296.964755203575 234483599.035137116909 249999895.999892324209 1 59669.960012049 2022-03-31T23:02:25.041029 15516324.615994581953 234483571.384123682976 249999896.000118255615 1 59669.960023542 2022-03-31T23:02:26.034020 15516311.059888744727 234483584.940073907375 249999895.999962657690 1 59669.960035096 2022-03-31T23:02:27.032266 15516282.414317071438 234483613.585533201694 249999895.999850273132 1 59669.960046533 2022-03-31T23:02:28.020513 15516286.671305626631 234483609.328768730164 249999896.000074356794 1 59669.960058233 2022-03-31T23:02:29.031344 15516344.337698284537 234483551.662238121033 249999895.999936401844 1 59669.960069969 2022-03-31T23:02:30.045326 15516268.511793989688 234483627.488160073757 249999895.999954074621 1 59669.960081502 2022-03-31T23:02:31.041815 15516341.808642175049 234483554.191248059273 249999895.999890238047 1 59669.960092858 2022-03-31T23:02:32.022980 15516285.484968010336 234483610.515048146248 249999896.000016152859 1 59669.960105130 2022-03-31T23:02:33.083218 15516305.030463911593 234483590.969438493252 249999895.999902397394 1 59669.960116205 2022-03-31T23:02:34.040126 15516263.995559195057 234483632.004410833120 249999895.999970018864 1 59669.960127937 2022-03-31T23:02:35.053714 15516260.130594283342 234483635.869407147169 249999896.000001430511 1 59669.960139190 2022-03-31T23:02:36.026033 15516279.297960296273 234483616.702115088701 249999896.000075399876 1 59669.960150932 2022-03-31T23:02:37.040568 15516316.784403856844 234483579.215500414371 249999895.999904274940 1 59669.960162138 2022-03-31T23:02:38.008677 15516298.606623992324 234483597.393275111914 249999895.999899089336 1 59669.960174007 2022-03-31T23:02:39.034231 15516336.704945305362 234483559.295089006424 249999896.000034302473 1 59669.960186097 2022-03-31T23:02:40.078746 15516314.480916455388 234483581.519092738628 249999896.000009179115 1 59669.960197210 2022-03-31T23:02:41.038996 15516286.644450316206 234483609.355573683977 249999896.000023990870 1 59669.960208726 2022-03-31T23:02:42.033934 15516327.240102989599 234483568.759986191988 249999896.000089168549 1 59669.960220357 2022-03-31T23:02:43.038852 15516270.018255388364 234483625.981747746468 249999896.000003129244 1 59669.960231617 2022-03-31T23:02:44.011702 15516324.833495099097 234483571.166358619928 249999895.999853730202 1 59669.960243829 2022-03-31T23:02:45.066843 15516287.967226943001 234483608.032818138599 249999896.000045090914 1 59669.960255231 2022-03-31T23:02:46.051935 15516306.077042745426 234483589.922961413860 249999896.000004172325 1 59669.960266781 2022-03-31T23:02:47.049880 15516330.348967229947 234483565.651047557592 249999896.000014781952 1 59669.960278407 2022-03-31T23:02:48.054337 15516301.854124026373 234483594.145869255066 249999895.999993294477 1 59669.960289930 2022-03-31T23:02:49.049937 15516301.454784793779 234483594.545164287090 249999895.999949067831 1 59669.960302171 2022-03-31T23:02:50.107551 15516256.361721653491 234483639.638179451227 249999895.999901115894 1 59669.960312837 2022-03-31T23:02:51.029087 15516274.836629316211 234483621.163376092911 249999896.000005424023 1 59669.960324413 2022-03-31T23:02:52.029282 15516272.960234306753 234483623.039654910564 249999895.999889224768 1 59669.960335761 2022-03-31T23:02:53.009777 15516328.550603862852 234483567.449433505535 249999896.000037372112 1 59669.960347552 2022-03-31T23:02:54.028484 15516285.719902379438 234483610.280258774757 249999896.000161141157 1 59669.960359379 2022-03-31T23:02:55.050317 15516330.432490637526 234483565.567626953125 249999896.000117599964 1 59669.960370837 2022-03-31T23:02:56.040318 15516273.411317806691 234483622.588609486818 249999895.999927282333 1 59669.960382877 2022-03-31T23:02:57.080571 15516235.188373632729 234483660.811614423990 249999895.999988049269 1 59669.960394123 2022-03-31T23:02:58.052214 15516333.902418753132 234483562.097496062517 249999895.999914824963 1 59669.960405902 2022-03-31T23:02:59.069952 15516300.791272072122 234483595.208780080080 249999896.000052154064 1 59669.960417407 2022-03-31T23:03:00.063982 15516293.423353169113 234483602.576619088650 249999895.999972254038 1 59669.960429000 2022-03-31T23:03:01.065566 15516346.795721990988 234483549.204227238894 249999895.999949216843 1 59669.960440889 2022-03-31T23:03:02.092827 15516321.834065342322 234483574.166008561850 249999896.000073909760 1 59669.960452840 2022-03-31T23:03:03.125386 15516280.392927279696 234483615.607007890940 249999895.999935179949 1 59669.960464234 2022-03-31T23:03:04.109799 15516327.557192426175 234483568.442803591490 249999895.999996006489 1 59669.960475591 2022-03-31T23:03:05.091103 15516311.889429975301 234483584.110557496548 249999895.999987483025 1 59669.960486818 2022-03-31T23:03:06.061069 15516305.142885673791 234483590.857091248035 249999895.999976933002 1 59669.960498659 2022-03-31T23:03:07.084170 15516267.722485389560 234483628.277371585369 249999895.999856978655 1 59669.960510570 2022-03-31T23:03:08.113219 15516340.829286331311 234483555.170687556267 249999895.999973893166 1 59669.960521924 2022-03-31T23:03:09.094272 15516305.235519012436 234483590.764445066452 249999895.999964088202 1 59669.960533199 2022-03-31T23:03:10.068437 15516318.169276790693 234483577.830736905336 249999896.000013709068 1 59669.960544657 2022-03-31T23:03:11.058370 15516269.935463244095 234483626.064487606287 249999895.999950855970 1 59669.960556056 2022-03-31T23:03:12.043238 15516368.643245406449 234483527.356757044792 249999896.000002443790 1 59669.960567383 2022-03-31T23:03:13.021866 15516304.896069468930 234483591.104016751051 249999896.000086218119 1 59669.960578914 2022-03-31T23:03:14.018129 15516281.587732560933 234483614.412134647369 249999895.999867200851 1 59669.960590470 2022-03-31T23:03:15.016576 15516304.040492361411 234483591.959588974714 249999896.000081330538 1 59669.960601938 2022-03-31T23:03:16.007487 15516337.788735192269 234483558.211424618959 249999896.000159800053 1 59669.960613574 2022-03-31T23:03:17.012796 15516312.894545437768 234483583.105606049299 249999896.000151485205 1 59669.960625377 2022-03-31T23:03:18.032518 15516280.594326812774 234483615.405685245991 249999896.000012069941 1 59669.960637158 2022-03-31T23:03:19.050410 15516310.411726634949 234483585.588170975447 249999895.999897599220 1 59669.960648362 2022-03-31T23:03:20.018487 15516316.501676060259 234483579.498269081116 249999895.999945133924 1 59669.960659868 2022-03-31T23:03:21.012585 15516311.880025567487 234483584.119949519634 249999895.999975085258 1 59669.960671887 2022-03-31T23:03:22.051038 15516302.339975247160 234483593.660054147243 249999896.000029385090 1 59669.960683088 2022-03-31T23:03:23.018794 15516323.712943684310 234483572.287155359983 249999896.000099033117 1 59669.960694653 2022-03-31T23:03:24.018025 15516310.731085998937 234483585.268862456083 249999895.999948441982 1 59669.960707211 2022-03-31T23:03:25.103055 15516246.852951504290 234483649.147045195103 249999895.999996691942 1 59669.960717739 2022-03-31T23:03:26.012627 15516345.501244375482 234483550.498892009258 249999896.000136375427 1 59669.960729459 2022-03-31T23:03:27.025266 15516284.298710132018 234483611.701359361410 249999896.000069499016 1 59669.960741169 2022-03-31T23:03:28.036968 15516306.178377926350 234483589.821600824594 249999895.999978750944 1 59669.960753214 2022-03-31T23:03:29.077663 15516300.971911381930 234483595.028100609779 249999896.000011980534 1 59669.960764283 2022-03-31T23:03:30.034032 15516304.522236460820 234483591.477750480175 249999895.999986946583 1 59669.960775758 2022-03-31T23:03:31.025506 15516291.075256962329 234483604.924819767475 249999896.000076740980 1 59669.960787052 2022-03-31T23:03:32.001301 15516299.176983494312 234483596.822941601276 249999895.999925106764 1 59669.960799186 2022-03-31T23:03:33.049630 15516304.011130386963 234483591.988891273737 249999896.000021666288 1 59669.960810560 2022-03-31T23:03:34.032363 15516289.801311122254 234483606.198675751686 249999895.999986886978 1 59669.960822160 2022-03-31T23:03:35.034664 15516312.454478783533 234483583.545576363802 249999896.000055134296 1 59669.960833594 2022-03-31T23:03:36.022514 15516311.924347937107 234483584.075745224953 249999896.000093162060 1 59669.960845052 2022-03-31T23:03:37.012490 15516304.746590085328 234483591.253315746784 249999895.999905824661 1 59669.960856777 2022-03-31T23:03:38.025549 15516324.356099104509 234483571.643911093473 249999896.000010192394 1 59669.960868301 2022-03-31T23:03:39.021173 15516266.252353070304 234483629.747689813375 249999896.000042885542 1 59669.960879776 2022-03-31T23:03:40.012627 15516319.044300686568 234483576.955710887909 249999896.000011563301 1 59669.960891261 2022-03-31T23:03:41.004973 15516264.452254364267 234483631.547659993172 249999895.999914348125 1 59669.960902807 2022-03-31T23:03:42.002526 15516261.809115624055 234483634.190920382738 249999896.000036001205 1 59669.960914581 2022-03-31T23:03:43.019799 15516322.380553925410 234483573.619635939598 249999896.000189870596 1 59669.960925994 2022-03-31T23:03:44.005862 15516321.555149538442 234483574.444790512323 249999895.999940037727 1 59669.960937963 2022-03-31T23:03:45.040010 15516295.271115787327 234483600.728847593069 249999895.999963372946 1 59669.960949076 2022-03-31T23:03:46.000218 15516309.701707547531 234483586.298156619072 249999895.999864161015 1 59669.960961005 2022-03-31T23:03:47.030846 15516283.883288143203 234483612.116701275110 249999895.999989420176 1 59669.960972774 2022-03-31T23:03:48.047682 15516300.830118784681 234483595.169864147902 249999895.999982923269 1 59669.960984158 2022-03-31T23:03:49.031278 15516265.993666153401 234483630.006271153688 249999895.999937295914 1 59669.960995560 2022-03-31T23:03:50.016359 15516270.918254354969 234483625.081705898046 249999895.999960243702 1 59669.961007338 2022-03-31T23:03:51.033984 15516350.723148426041 234483545.276781111956 249999895.999929547310 1 59669.961018642 2022-03-31T23:03:52.010663 15516287.018396809697 234483608.981631845236 249999896.000028669834 1 59669.961030118 2022-03-31T23:03:53.002197 15516280.166768012568 234483615.833216428757 249999895.999984443188 1 59669.961041872 2022-03-31T23:03:54.017741 15516305.407932810485 234483590.592034697533 249999895.999967515469 1 59669.961053587 2022-03-31T23:03:55.029908 15516288.301048478112 234483607.698812335730 249999895.999860823154 1 59669.961065471 2022-03-31T23:03:56.056657 15516332.253203440458 234483563.746839344501 249999896.000042796135 1 59669.961077164 2022-03-31T23:03:57.066958 15516331.569790530950 234483564.430213749409 249999896.000004291534 1 59669.961088117 2022-03-31T23:03:58.013317 15516331.232934407890 234483564.767149567604 249999896.000083982944 1 59669.961099721 2022-03-31T23:03:59.015884 15516254.285600319505 234483641.714427471161 249999896.000027775764 1 59669.961111584 2022-03-31T23:04:00.040826 15516292.972788024694 234483603.027312338352 249999896.000100374222 1 59669.961122951 2022-03-31T23:04:01.023000 15516306.749726250768 234483589.250329822302 249999896.000056087971 1 59669.961136175 2022-03-31T23:04:02.165523 15516326.972058348358 234483569.027973532677 249999896.000031888485 1 59669.961147107 2022-03-31T23:04:03.110022 15516260.666829487309 234483635.333133399487 249999895.999962896109 1 59669.961159318 2022-03-31T23:04:04.165104 15516328.378418968990 234483567.621574997902 249999895.999993979931 1 59669.961170158 2022-03-31T23:04:05.101662 15516330.429288564250 234483565.570683658123 249999895.999972224236 1 59669.961181618 2022-03-31T23:04:06.091816 15516290.204259831458 234483605.795819699764 249999896.000079542398 1 59669.961193327 2022-03-31T23:04:07.103484 15516328.219716718420 234483567.780296236277 249999896.000012964010 1 59669.961205750 2022-03-31T23:04:08.176830 15516319.134269850329 234483576.865800082684 249999896.000069946051 1 59669.961216245 2022-03-31T23:04:09.083545 15516322.168820716441 234483573.831304758787 249999896.000125467777 1 59669.961228685 2022-03-31T23:04:10.158441 15516290.158244390041 234483605.841696470976 249999895.999940872192 1 59669.961239287 2022-03-31T23:04:11.074416 15516278.749688612297 234483617.250336527824 249999896.000025153160 1 59669.961250968 2022-03-31T23:04:12.083606 15516335.709319490939 234483560.290712118149 249999896.000031620264 1 59669.961261959 2022-03-31T23:04:13.033231 15516284.779592495412 234483611.220384806395 249999895.999977290630 1 59669.961273829 2022-03-31T23:04:14.058876 15516281.549112651497 234483614.450844764709 249999895.999957412481 1 59669.961285383 2022-03-31T23:04:15.057125 15516298.086169321090 234483597.913830876350 249999896.000000208616 1 59669.961296866 2022-03-31T23:04:16.049238 15516311.964832194149 234483584.035016298294 249999895.999848484993 1 59669.961308289 2022-03-31T23:04:17.036173 15516312.420884896070 234483583.579112797976 249999895.999997705221 1 59669.961320080 2022-03-31T23:04:18.054937 15516314.639342192560 234483581.360733300447 249999896.000075489283 1 59669.961332116 2022-03-31T23:04:19.094835 15516290.130063151941 234483605.869958460331 249999896.000021606684 1 59669.961343210 2022-03-31T23:04:20.053331 15516312.740906449035 234483583.259219348431 249999896.000125795603 1 59669.961354856 2022-03-31T23:04:21.059570 15516239.566397143528 234483656.433575212955 249999895.999972343445 1 59669.961366879 2022-03-31T23:04:22.098308 15516274.378421915695 234483621.621539384127 249999895.999961286783 1 59669.961378143 2022-03-31T23:04:23.071553 15516349.422492424026 234483546.577399075031 249999895.999891489744 1 59669.961389224 2022-03-31T23:04:24.028947 15516318.176743106917 234483577.823426157236 249999896.000169277191 1 59669.961401180 2022-03-31T23:04:25.061972 15516302.845610760152 234483593.154195427895 249999895.999806195498 1 59669.961412800 2022-03-31T23:04:26.065973 15516315.539692053571 234483580.460333198309 249999896.000025242567 1 59669.961424189 2022-03-31T23:04:27.049909 15516329.969785653055 234483566.030318140984 249999896.000103801489 1 59669.961436045 2022-03-31T23:04:28.074300 15516293.873451620340 234483602.126545667648 249999895.999997287989 1 59669.961447372 2022-03-31T23:04:29.052957 15516272.439676681533 234483623.560310751200 249999895.999987423420 1 59669.961458956 2022-03-31T23:04:30.053804 15516322.139268100262 234483573.860842585564 249999896.000110685825 1 59669.961469992 2022-03-31T23:04:31.007303 15516292.879250908270 234483603.120711982250 249999895.999962896109 1 59669.961482256 2022-03-31T23:04:32.066891 15516322.202433899045 234483573.797495007515 249999895.999928891659 1 59669.961493866 2022-03-31T23:04:33.070016 15516293.906841168180 234483602.093216300011 249999896.000057458878 1 59669.961505656 2022-03-31T23:04:34.088669 15516313.973557058722 234483582.026356458664 249999895.999913513660 1 59669.961516957 2022-03-31T23:04:35.065075 15516297.710823258385 234483598.289180576801 249999896.000003844500 1 59669.961528266 2022-03-31T23:04:36.042161 15516315.063657956198 234483580.936363220215 249999896.000021189451 1 59669.961540195 2022-03-31T23:04:37.072862 15516340.553752915934 234483555.446280449629 249999896.000033378601 1 59669.961551672 2022-03-31T23:04:38.064491 15516329.602064928040 234483566.397951304913 249999896.000016242266 1 59669.961562846 2022-03-31T23:04:39.029868 15516287.524524308741 234483608.475376248360 249999895.999900549650 1 59669.961574714 2022-03-31T23:04:40.055301 15516308.141175333411 234483587.858750492334 249999895.999925822020 1 59669.961586134 2022-03-31T23:04:41.041990 15516296.117067493498 234483599.882903099060 249999895.999970585108 1 59669.961597792 2022-03-31T23:04:42.049247 15516332.087313143536 234483563.912724167109 249999896.000037312508 1 59669.961609398 2022-03-31T23:04:43.052038 15516281.244730424136 234483614.755247056484 249999895.999977469444 1 59669.961621509 2022-03-31T23:04:44.098402 15516329.364421220496 234483566.635663151741 249999896.000084370375 1 59669.961632643 2022-03-31T23:04:45.060334 15516301.062911858782 234483594.937083393335 249999895.999995261431 1 59669.961644948 2022-03-31T23:04:46.123525 15516294.975366203114 234483601.024621337652 249999895.999987542629 1 59669.961655858 2022-03-31T23:04:47.066109 15516318.754863167182 234483577.245270013809 249999896.000133186579 1 59669.961667216 2022-03-31T23:04:48.047465 15516244.199616812170 234483651.800345927477 249999895.999962747097 1 59669.961679109 2022-03-31T23:04:49.075073 15516319.836033111438 234483576.163925647736 249999895.999958753586 1 59669.961690162 2022-03-31T23:04:50.030035 15516317.134846534580 234483578.865071922541 249999895.999918460846 1 59669.961702217 2022-03-31T23:04:51.071530 15516315.282411098480 234483580.717655241489 249999896.000066339970 1 59669.961713952 2022-03-31T23:04:52.085443 15516257.632389489561 234483638.367611050606 249999896.000000536442 1 59669.961725425 2022-03-31T23:04:53.076731 15516319.260193666443 234483576.739798545837 249999895.999992221594 1 59669.961737160 2022-03-31T23:04:54.090580 15516292.411789175123 234483603.588127076626 249999895.999916255474 1 59669.961748673 2022-03-31T23:04:55.085303 15516319.021254576743 234483576.978745341301 249999895.999999910593 1 59669.961760177 2022-03-31T23:04:56.079283 15516280.405539806932 234483615.594584375620 249999896.000124186277 1 59669.961771698 2022-03-31T23:04:57.074694 15516235.009218366817 234483660.990632236004 249999895.999850600958 1 59669.961783399 2022-03-31T23:04:58.085707 15516355.508885310963 234483540.491137415171 249999896.000022739172 1 59669.961794809 2022-03-31T23:04:59.071553 15516288.305594874546 234483607.694477319717 249999896.000072181225 1 59669.961806525 2022-03-31T23:05:00.083779 15516300.811108330265 234483595.188802421093 249999895.999910742044 1 59669.961819891 2022-03-31T23:05:01.238569 15516313.745660204440 234483582.254491001368 249999896.000151216984 1 59669.961830657 2022-03-31T23:05:02.168727 15516309.940472912043 234483586.059433400631 249999895.999906301498 1 59669.961842307 2022-03-31T23:05:03.175326 15516290.824067313224 234483605.175779998302 249999895.999847322702 1 59669.961852884 2022-03-31T23:05:04.089162 15516274.147962233052 234483621.852023124695 249999895.999985367060 1 59669.961864960 2022-03-31T23:05:05.132525 15516251.397349799052 234483644.602699995041 249999896.000049799681 1 59669.961876148 2022-03-31T23:05:06.099165 15516311.714795455337 234483584.285074383020 249999895.999869823456 1 59669.961887812 2022-03-31T23:05:07.106975 15516301.049112178385 234483594.950751334429 249999895.999863505363 1 59669.961899314 2022-03-31T23:05:08.100754 15516316.641199111938 234483579.358784466982 249999895.999983578920 1 59669.961910506 2022-03-31T23:05:09.067675 15516265.842365773395 234483630.157595008612 249999895.999960780144 1 59669.961921999 2022-03-31T23:05:10.060712 15516351.430357383564 234483544.569734334946 249999896.000091731548 1 59669.961933730 2022-03-31T23:05:11.074257 15516299.277080705389 234483596.722894310951 249999895.999975025654 1 59669.961945877 2022-03-31T23:05:12.123768 15516268.318623246625 234483627.681394606829 249999896.000017851591 1 59669.961957008 2022-03-31T23:05:13.085436 15516329.430816851556 234483566.569205075502 249999896.000021934509 1 59669.961968069 2022-03-31T23:05:14.041198 15516344.339328728616 234483551.660775959492 249999896.000104695559 1 59669.961979702 2022-03-31T23:05:15.046210 15516299.735655046999 234483596.264377504587 249999896.000032544136 1 59669.961991200 2022-03-31T23:05:16.039711 15516312.682390486822 234483583.317705720663 249999896.000096201897 1 59669.962002525 2022-03-31T23:05:17.018151 15516295.225901367143 234483600.773969471455 249999895.999870836735 1 59669.962014405 2022-03-31T23:05:18.044542 15516284.958990473300 234483611.041093379259 249999896.000083863735 1 59669.962025729 2022-03-31T23:05:19.022965 15516317.263877158985 234483578.736180543900 249999896.000057697296 1 59669.962037102 2022-03-31T23:05:20.005616 15516324.948016472161 234483571.052013635635 249999896.000030100346 1 59669.962048760 2022-03-31T23:05:21.012875 15516295.279974211007 234483600.719977378845 249999895.999951601028 1 59669.962060416 2022-03-31T23:05:22.019924 15516276.788618907332 234483619.211414933205 249999896.000033855438 1 59669.962071981 2022-03-31T23:05:23.019136 15516330.716968188062 234483565.283002436161 249999895.999970614910 1 59669.962083588 2022-03-31T23:05:24.021995 15516308.170832388103 234483587.829072266817 249999895.999904662371 1 59669.962095063 2022-03-31T23:05:25.013455 15516297.731050722301 234483598.268963158131 249999896.000013887882 1 59669.962106648 2022-03-31T23:05:26.014419 15516282.347049577162 234483613.652927309275 249999895.999976873398 1 59669.962118589 2022-03-31T23:05:27.046076 15516312.564390311018 234483583.435661286116 249999896.000051587820 1 59669.962130098 2022-03-31T23:05:28.040455 15516296.768378170207 234483599.231603622437 249999895.999981790781 1 59669.962141228 2022-03-31T23:05:29.002129 15516323.992946095765 234483572.007115960121 249999896.000062048435 1 59669.962153253 2022-03-31T23:05:30.041028 15516278.430808536708 234483617.569093972445 249999895.999902516603 1 59669.962164558 2022-03-31T23:05:31.017823 15516318.083555467427 234483577.916487395763 249999896.000042855740 1 59669.962176547 2022-03-31T23:05:32.053711 15516303.318632766604 234483592.681265622377 249999895.999898374081 1 59669.962187711 2022-03-31T23:05:33.018228 15516287.573219910264 234483608.426842331886 249999896.000062227249 1 59669.962199105 2022-03-31T23:05:34.002694 15516332.326832294464 234483563.673279702663 249999896.000111997128 1 59669.962211202 2022-03-31T23:05:35.047840 15516332.611656606197 234483563.388203173876 249999895.999859780073 1 59669.962222269 2022-03-31T23:05:36.004048 15516289.406521348283 234483606.593487799168 249999896.000009149313 1 59669.962234369 2022-03-31T23:05:37.049505 15516298.570351717994 234483597.429819464684 249999896.000171184540 1 59669.962245716 2022-03-31T23:05:38.029831 15516270.436589306220 234483625.563484966755 249999896.000074267387 1 59669.962257659 2022-03-31T23:05:39.061768 15516290.626154582947 234483605.373824834824 249999895.999979406595 1 59669.962268739 2022-03-31T23:05:40.019075 15516312.750067690387 234483583.250018388033 249999896.000086069107 1 59669.962280246 2022-03-31T23:05:41.013301 15516320.698927197605 234483575.301072835922 249999896.000000029802 1 59669.962291903 2022-03-31T23:05:42.020388 15516256.641884595156 234483639.358248025179 249999896.000132620335 1 59669.962303264 2022-03-31T23:05:43.001968 15516318.316234216094 234483577.683688044548 249999895.999922275543 1 59669.962315426 2022-03-31T23:05:44.052825 15516302.880176773295 234483593.119886755943 249999896.000063538551 1 59669.962326639 2022-03-31T23:05:45.021588 15516324.574046133086 234483571.426058620214 249999896.000104755163 1 59669.962337959 2022-03-31T23:05:45.999659 15516325.521981289610 234483570.478021025658 249999896.000002324581 1 59669.962349943 2022-03-31T23:05:47.035076 15516290.247850889340 234483605.752308309078 249999896.000159204006 1 59669.962361288 2022-03-31T23:05:48.015308 15516282.386552687734 234483613.613434225321 249999895.999986916780 1 59669.962373137 2022-03-31T23:05:49.038991 15516354.717296842486 234483541.282712131739 249999896.000008970499 1 59669.962384396 2022-03-31T23:05:50.011794 15516323.851370675489 234483572.148621380329 249999895.999992042780 1 59669.962396191 2022-03-31T23:05:51.030893 15516300.925051363185 234483595.074947983027 249999895.999999344349 1 59669.962407462 2022-03-31T23:05:52.004744 15516327.997247742489 234483568.002818822861 249999896.000066578388 1 59669.962418987 2022-03-31T23:05:53.000473 15516310.240709517151 234483585.759202957153 249999895.999912470579 1 59669.962431003 2022-03-31T23:05:54.038713 15516277.181507265195 234483618.818490803242 249999895.999998062849 1 59669.962442327 2022-03-31T23:05:55.017032 15516299.555870024487 234483596.444128990173 249999895.999999016523 1 59669.962453773 2022-03-31T23:05:56.005982 15516312.756138779223 234483583.244043111801 249999896.000181883574 1 59669.962465896 2022-03-31T23:05:57.053403 15516310.306871693581 234483585.693199634552 249999896.000071316957 1 59669.962477419 2022-03-31T23:05:58.048965 15516279.451525708660 234483616.548533022404 249999896.000058740377 1 59669.962488444 2022-03-31T23:05:59.001570 15516299.766339763999 234483596.233653366566 249999895.999993145466 1 59669.962500110 2022-03-31T23:06:00.009547 15516293.553735345602 234483602.446131050587 249999895.999866396189 1 59669.962512149 2022-03-31T23:06:01.049613 15516285.434156801552 234483610.565788507462 249999895.999945312738 1 59669.962524646 2022-03-31T23:06:02.129422 15516333.471633512527 234483562.528452664614 249999896.000086188316 1 59669.962536263 2022-03-31T23:06:03.133143 15516315.152262773365 234483580.847702205181 249999895.999964982271 1 59669.962547285 2022-03-31T23:06:04.085442 15516306.346171943471 234483589.653757214546 249999895.999929159880 1 59669.962558695 2022-03-31T23:06:05.071238 15516318.583005256951 234483577.416991621256 249999895.999996870756 1 59669.962570598 2022-03-31T23:06:06.099685 15516341.224601944908 234483554.775278061628 249999895.999880015850 1 59669.962581949 2022-03-31T23:06:07.080428 15516240.490042708814 234483655.510104715824 249999896.000147432089 1 59669.962593348 2022-03-31T23:06:08.065224 15516327.150558974594 234483568.849425673485 249999895.999984651804 1 59669.962605361 2022-03-31T23:06:09.103162 15516340.744513338432 234483555.255428671837 249999895.999942004681 1 59669.962616747 2022-03-31T23:06:10.086927 15516267.166363697499 234483628.833739042282 249999896.000102728605 1 59669.962627380 2022-03-31T23:06:11.005660 15516279.512720467523 234483616.487454324961 249999896.000174790621 1 59669.962639493 2022-03-31T23:06:12.052189 15516321.442359494045 234483574.557572811842 249999895.999932318926 1 59669.962650561 2022-03-31T23:06:13.008437 15516347.378168828785 234483548.621917665005 249999896.000086486340 1 59669.962662218 2022-03-31T23:06:14.015644 15516274.006896611303 234483621.992957025766 249999895.999853640795 1 59669.962673668 2022-03-31T23:06:15.004897 15516316.258610839024 234483579.741418987513 249999896.000029832125 1 59669.962685285 2022-03-31T23:06:16.008615 15516307.045865118504 234483588.954121798277 249999895.999986916780 1 59669.962696840 2022-03-31T23:06:17.006935 15516319.984654169530 234483576.015087902546 249999895.999742060900 1 59669.962708782 2022-03-31T23:06:18.038748 15516289.170603895560 234483606.829410731792 249999896.000014632940 1 59669.962719968 2022-03-31T23:06:19.005233 15516344.454374928027 234483551.545668244362 249999896.000043183565 1 59669.962731978 2022-03-31T23:06:20.042947 15516300.886078784242 234483595.114009350538 249999896.000088125467 1 59669.962743124 2022-03-31T23:06:21.005953 15516318.384630264714 234483577.615488022566 249999896.000118285418 1 59669.962755195 2022-03-31T23:06:22.048883 15516275.242952745408 234483620.757100522518 249999896.000053256750 1 59669.962766381 2022-03-31T23:06:23.015295 15516291.524876127020 234483604.475131720304 249999896.000007838011 1 59669.962777852 2022-03-31T23:06:24.006437 15516297.085490578786 234483598.914738506079 249999896.000229090452 1 59669.962789893 2022-03-31T23:06:25.046788 15516318.011323515326 234483577.988647848368 249999895.999971359968 1 59669.962801164 2022-03-31T23:06:26.020625 15516312.412604046986 234483583.587363958359 249999895.999967992306 1 59669.962812797 2022-03-31T23:06:27.025688 15516322.279652029276 234483573.720407634974 249999896.000059664249 1 59669.962824320 2022-03-31T23:06:28.021270 15516306.658081250265 234483589.342007339001 249999896.000088602304 1 59669.962835676 2022-03-31T23:06:29.002377 15516290.123069169000 234483605.876943677664 249999896.000012844801 1 59669.962847346 2022-03-31T23:06:30.010657 15516345.568136442453 234483550.431916624308 249999896.000053077936 1 59669.962859058 2022-03-31T23:06:31.022577 15516276.082343403250 234483619.917507797480 249999895.999851197004 1 59669.962870865 2022-03-31T23:06:32.042729 15516302.107314970344 234483593.892523109913 249999895.999838083982 1 59669.962882426 2022-03-31T23:06:33.041629 15516304.610856313258 234483591.389171957970 249999896.000028282404 1 59669.962893729 2022-03-31T23:06:34.018214 15516347.418154247105 234483548.581874102354 249999896.000028342009 1 59669.962905574 2022-03-31T23:06:35.041573 15516354.404949504882 234483541.595026075840 249999895.999975591898 1 59669.962916793 2022-03-31T23:06:36.010934 15516312.557266421616 234483583.442734152079 249999896.000000566244 1 59669.962928589 2022-03-31T23:06:37.030134 15516279.969270111993 234483616.030691355467 249999895.999961465597 1 59669.962940279 2022-03-31T23:06:38.040109 15516325.350220762193 234483570.649889767170 249999896.000110536814 1 59669.962951459 2022-03-31T23:06:39.006059 15516308.069126188755 234483587.930799812078 249999895.999926000834 1 59669.962963862 2022-03-31T23:06:40.077670 15516308.369780896232 234483587.630216926336 249999895.999997824430 1 59669.962974920 2022-03-31T23:06:41.033108 15516313.650419101119 234483582.349715411663 249999896.000134527683 1 59669.962986147 2022-03-31T23:06:42.003112 15516329.676208389923 234483566.323789328337 249999895.999997705221 1 59669.962997993 2022-03-31T23:06:43.026611 15516340.362972930074 234483555.637092590332 249999896.000065505505 1 59669.963009874 2022-03-31T23:06:44.053162 15516314.139702063054 234483581.860332638025 249999896.000034689903 1 59669.963021379 2022-03-31T23:06:45.047192 15516287.563506705686 234483608.436386108398 249999895.999892801046 1 59669.963033192 2022-03-31T23:06:46.067759 15516290.133166402578 234483605.866921395063 249999896.000087797642 1 59669.963044054 2022-03-31T23:06:47.006241 15516305.808040035889 234483590.192014247179 249999896.000054270029 1 59669.963055898 2022-03-31T23:06:48.029549 15516315.707911411300 234483580.291915744543 249999895.999827146530 1 59669.963067550 2022-03-31T23:06:49.036295 15516288.799311209470 234483607.200836569071 249999896.000147789717 1 59669.963079195 2022-03-31T23:06:50.042499 15516296.600391676649 234483599.399763315916 249999896.000155001879 1 59669.963090697 2022-03-31T23:06:51.036242 15516312.178525093943 234483583.821623921394 249999896.000149011612 1 59669.963102103 2022-03-31T23:06:52.021739 15516292.670633841306 234483603.329239606857 249999895.999873459339 1 59669.963113698 2022-03-31T23:06:53.023493 15516327.596464354545 234483568.403581053019 249999896.000045418739 1 59669.963125209 2022-03-31T23:06:54.018078 15516329.185846248642 234483566.814143896103 249999895.999990135431 1 59669.963137184 2022-03-31T23:06:55.052729 15516305.974746052176 234483590.025263279676 249999896.000009328127 1 59669.963148535 2022-03-31T23:06:56.033449 15516317.168983733281 234483578.831048637629 249999896.000032365322 1 59669.963159956 2022-03-31T23:06:57.020155 15516333.116405591369 234483562.883537441492 249999895.999943017960 1 59669.963171346 2022-03-31T23:06:58.004306 15516319.539549434558 234483576.460564166307 249999896.000113606453 1 59669.963182930 2022-03-31T23:06:59.005193 15516278.658685721457 234483617.341305792332 249999895.999991506338 1 59669.963194594 2022-03-31T23:07:00.012944 15516309.207540838048 234483586.792516499758 249999896.000057339668 1 59669.963206706 2022-03-31T23:07:01.059416 15516251.350684519857 234483644.649260312319 249999895.999944835901 1 59669.963218375 2022-03-31T23:07:02.067621 15516328.889987565577 234483567.109955817461 249999895.999943375587 1 59669.963229960 2022-03-31T23:07:03.068555 15516281.454929454252 234483614.545018166304 249999895.999947607517 1 59669.963241231 2022-03-31T23:07:04.042356 15516311.993773413822 234483584.006181240082 249999895.999954640865 1 59669.963252939 2022-03-31T23:07:05.053909 15516358.460146958008 234483537.539868474007 249999896.000015437603 1 59669.963264544 2022-03-31T23:07:06.056578 15516267.566834326833 234483628.433024764061 249999895.999859094620 1 59669.963275521 2022-03-31T23:07:07.005008 15516340.574852837250 234483555.425190448761 249999896.000043272972 1 59669.963287683 2022-03-31T23:07:08.055806 15516315.063050964847 234483580.937007874250 249999896.000058829784 1 59669.963299757 2022-03-31T23:07:09.099003 15516304.175851652399 234483591.824156522751 249999896.000008165836 1 59669.963310712 2022-03-31T23:07:10.045501 15516288.811141517013 234483607.188856631517 249999895.999998152256 1 59669.963321893 2022-03-31T23:07:11.011541 15516287.220684088767 234483608.779129683971 249999895.999813765287 1 59669.963333377 2022-03-31T23:07:12.003770 15516298.454625880346 234483597.545429348946 249999896.000055223703 1 59669.963345145 2022-03-31T23:07:13.020552 15516299.056009907275 234483596.943961381912 249999895.999971300364 1 59669.963356638 2022-03-31T23:07:14.013541 15516307.769245756790 234483588.230750679970 249999895.999996423721 1 59669.963368156 2022-03-31T23:07:15.008631 15516297.899314492941 234483598.100572586060 249999895.999887079000 1 59669.963379824 2022-03-31T23:07:16.016789 15516291.026404798031 234483604.973561286926 249999895.999966084957 1 59669.963391318 2022-03-31T23:07:17.009885 15516284.574812779203 234483611.425257146358 249999896.000069916248 1 59669.963402909 2022-03-31T23:07:18.011309 15516339.509420074522 234483556.490671664476 249999896.000091731548 1 59669.963414439 2022-03-31T23:07:19.007547 15516302.409864528105 234483593.590153574944 249999896.000018090010 1 59669.963425986 2022-03-31T23:07:20.005246 15516299.468797028065 234483596.531239718199 249999896.000036746264 1 59669.963437624 2022-03-31T23:07:21.010707 15516298.509256957099 234483597.490829259157 249999896.000086218119 1 59669.963449350 2022-03-31T23:07:22.023821 15516309.991196461022 234483586.008743554354 249999895.999940007925 1 59669.963460593 2022-03-31T23:07:22.995223 15516274.709259314463 234483621.290636777878 249999895.999896079302 1 59669.963472343 2022-03-31T23:07:24.010401 15516303.292567422614 234483592.707240879536 249999895.999808311462 1 59669.963484365 2022-03-31T23:07:25.049203 15516302.217220827937 234483593.782639801502 249999895.999860644341 1 59669.963495404 2022-03-31T23:07:26.002869 15516300.578589361161 234483595.421481937170 249999896.000071287155 1 59669.963507615 2022-03-31T23:07:27.057976 15516272.080519914627 234483623.919502258301 249999896.000022172928 1 59669.963518549 2022-03-31T23:07:28.002595 15516315.341548038647 234483580.658574491739 249999896.000122517347 1 59669.963530058 2022-03-31T23:07:28.996991 15516324.117371762171 234483571.882542639971 249999895.999914407730 1 59669.963541772 2022-03-31T23:07:30.009093 15516296.982990017161 234483599.016994535923 249999895.999984562397 1 59669.963553987 2022-03-31T23:07:31.064444 15516271.830525718629 234483624.169565796852 249999896.000091522932 1 59669.963565104 2022-03-31T23:07:32.024977 15516296.138534069061 234483599.861447930336 249999895.999981999397 1 59669.963576406 2022-03-31T23:07:33.001451 15516341.620526758954 234483554.379361361265 249999895.999888122082 1 59669.963588031 2022-03-31T23:07:34.005853 15516310.395711837336 234483585.604242712259 249999895.999954551458 1 59669.963599710 2022-03-31T23:07:35.014972 15516326.663775682449 234483569.336211830378 249999895.999987512827 1 59669.963611238 2022-03-31T23:07:36.010950 15516309.962867327034 234483586.037155002356 249999896.000022321939 1 59669.963622747 2022-03-31T23:07:37.005392 15516308.439014267176 234483587.560921251774 249999895.999935507774 1 59669.963634351 2022-03-31T23:07:38.007915 15516307.323608545586 234483588.676453709602 249999896.000062257051 1 59669.963645930 2022-03-31T23:07:39.008372 15516298.009474303573 234483597.990492671728 249999895.999966979027 1 59669.963657713 2022-03-31T23:07:40.026454 15516311.889468196779 234483584.110522538424 249999895.999990731478 1 59669.963669024 2022-03-31T23:07:41.003726 15516335.192304663360 234483560.807636678219 249999895.999941349030 1 59669.963680915 2022-03-31T23:07:42.031067 15516315.911230081692 234483580.088693708181 249999895.999923795462 1 59669.963692290 2022-03-31T23:07:43.013850 15516299.364371383563 234483596.635440349579 249999895.999811738729 1 59669.963703722 2022-03-31T23:07:44.001537 15516334.496558824554 234483561.503519117832 249999896.000077933073 1 59669.963715688 2022-03-31T23:07:45.035492 15516295.580630650744 234483600.419084548950 249999895.999715209007 1 59669.963726909 2022-03-31T23:07:46.004942 15516285.980370102450 234483610.019487679005 249999895.999857783318 1 59669.963738779 2022-03-31T23:07:47.030525 15516294.924726469442 234483601.075364232063 249999896.000090688467 1 59669.963750009 2022-03-31T23:07:48.000795 15516327.522185055539 234483568.477939307690 249999896.000124365091 1 59669.963762034 2022-03-31T23:07:49.039713 15516310.803489016369 234483585.196423888206 249999895.999912917614 1 59669.963773227 2022-03-31T23:07:50.006848 15516301.937571967021 234483594.062385320663 249999895.999957293272 1 59669.963784794 2022-03-31T23:07:51.006199 15516262.237091852352 234483633.762893795967 249999895.999985635281 1 59669.963796579 2022-03-31T23:07:52.024415 15516354.962820326909 234483541.037195980549 249999896.000016301870 1 59669.963807893 2022-03-31T23:07:53.001929 15516300.206096222624 234483595.793960571289 249999896.000056803226 1 59669.963819442 2022-03-31T23:07:53.999761 15516302.898966994137 234483593.100918143988 249999895.999885141850 1 59669.963831296 2022-03-31T23:07:55.024005 15516317.037254914641 234483578.962765485048 249999896.000020384789 1 59669.963843016 2022-03-31T23:07:56.036611 15516351.659746263176 234483544.340440869331 249999896.000187128782 1 59669.963854240 2022-03-31T23:07:57.006311 15516314.082394674420 234483581.917616277933 249999896.000010967255 1 59669.963865778 2022-03-31T23:07:58.003256 15516299.884239083156 234483596.115909755230 249999896.000148832798 1 59669.963877534 2022-03-31T23:07:59.018896 15516321.152922071517 234483574.847078621387 249999896.000000685453 1 59669.963888953 2022-03-31T23:08:00.005506 15516273.645207695663 234483622.354649394751 249999895.999857097864 1 59669.963900547 2022-03-31T23:08:01.007312 15516291.615834770724 234483604.384253442287 249999896.000088214874 1 59669.963914143 2022-03-31T23:08:02.181953 15516279.126088161021 234483616.873955219984 249999896.000043392181 1 59669.963924596 2022-03-31T23:08:03.085109 15516332.976183846593 234483563.023818373680 249999896.000002205372 1 59669.963936138 2022-03-31T23:08:04.082358 15516283.437953786924 234483612.562088936567 249999896.000042736530 1 59669.963947714 2022-03-31T23:08:05.082478 15516276.010473037139 234483619.989628165960 249999896.000101208687 1 59669.963959082 2022-03-31T23:08:06.064651 15516344.114158146083 234483551.885745525360 249999895.999903678894 1 59669.963970579 2022-03-31T23:08:07.058000 15516311.331629998982 234483584.668331831694 249999895.999961823225 1 59669.963982531 2022-03-31T23:08:08.090686 15516328.210530925542 234483567.789415150881 249999895.999946087599 1 59669.963993848 2022-03-31T23:08:09.068478 15516285.714871488512 234483610.285029172897 249999895.999900668859 1 59669.964005530 2022-03-31T23:08:10.077775 15516266.532754013315 234483629.467307448387 249999896.000061452389 1 59669.964016879 2022-03-31T23:08:11.058365 15516302.249404486269 234483593.750539839268 249999895.999944329262 1 59669.964028086 2022-03-31T23:08:12.026570 15516305.390402954072 234483590.609624266624 249999896.000027209520 1 59669.964039446 2022-03-31T23:08:13.008122 15516296.523715641350 234483599.476414233446 249999896.000129878521 1 59669.964051084 2022-03-31T23:08:14.013674 15516282.734799722210 234483613.265098899603 249999895.999898612499 1 59669.964062736 2022-03-31T23:08:15.020430 15516312.921296522021 234483583.078790068626 249999896.000086605549 1 59669.964074422 2022-03-31T23:08:16.030064 15516265.151320734993 234483630.848606288433 249999895.999927014112 1 59669.964086135 2022-03-31T23:08:17.042083 15516309.384858032688 234483586.615016639233 249999895.999874681234 1 59669.964097269 2022-03-31T23:08:18.004059 15516322.837013686076 234483573.163045555353 249999896.000059247017 1 59669.964109007 2022-03-31T23:08:19.018204 15516294.998241910711 234483601.001680105925 249999895.999922007322 1 59669.964120576 2022-03-31T23:08:20.017728 15516295.722287375480 234483600.277720630169 249999896.000008016825 1 59669.964132089 2022-03-31T23:08:21.012457 15516326.001063842326 234483569.998861223459 249999895.999925076962 1 59669.964143695 2022-03-31T23:08:22.015286 15516279.809326967224 234483616.190740317106 249999896.000067293644 1 59669.964155390 2022-03-31T23:08:23.025681 15516314.178711410612 234483581.821334362030 249999896.000045776367 1 59669.964166863 2022-03-31T23:08:24.016966 15516293.858622414991 234483602.141328006983 249999895.999950408936 1 59669.964178916 2022-03-31T23:08:25.058311 15516285.891732428223 234483610.108287304640 249999896.000019729137 1 59669.964189909 2022-03-31T23:08:26.008182 15516279.747773895040 234483616.252171874046 249999895.999945759773 1 59669.964202217 2022-03-31T23:08:27.071539 15516291.604912523180 234483604.395224809647 249999896.000137329102 1 59669.964213309 2022-03-31T23:08:28.029918 15516294.549021035433 234483601.450974345207 249999895.999995380640 1 59669.964224861 2022-03-31T23:08:29.028040 15516329.667988993227 234483566.332091271877 249999896.000080257654 1 59669.964236367 2022-03-31T23:08:30.022082 15516294.653209539130 234483601.346873402596 249999896.000082939863 1 59669.964247848 2022-03-31T23:08:31.014079 15516325.964870145544 234483570.035145759583 249999896.000015914440 1 59669.964260185 2022-03-31T23:08:32.079977 15516285.137802066281 234483610.862238883972 249999896.000040948391 1 59669.964271654 2022-03-31T23:08:33.070887 15516278.426230143756 234483617.573820024729 249999896.000050157309 1 59669.964283003 2022-03-31T23:08:34.051519 15516270.992056878284 234483625.007923185825 249999895.999980062246 1 59669.964294066 2022-03-31T23:08:35.007324 15516349.800201019272 234483546.199845492840 249999896.000046521425 1 59669.964305907 2022-03-31T23:08:36.030339 15516320.726186159998 234483575.273658841848 249999895.999844998121 1 59669.964317416 2022-03-31T23:08:37.024778 15516330.792234988883 234483565.207838505507 249999896.000073492527 1 59669.964329003 2022-03-31T23:08:38.025857 15516294.769317904487 234483601.230791777372 249999896.000109672546 1 59669.964340386 2022-03-31T23:08:39.009331 15516255.452622203156 234483640.547244399786 249999895.999866604805 1 59669.964352541 2022-03-31T23:08:40.059503 15516344.622949399054 234483551.377049207687 249999895.999998599291 1 59669.964364011 2022-03-31T23:08:41.050555 15516322.358885630965 234483573.641058832407 249999895.999944448471 1 59669.964375241 2022-03-31T23:08:42.020815 15516301.773451676592 234483594.226555228233 249999896.000006914139 1 59669.964387059 2022-03-31T23:08:43.041879 15516309.623326499015 234483586.376801252365 249999896.000127762556 1 59669.964398413 2022-03-31T23:08:44.022882 15516314.237764833495 234483581.762206137180 249999895.999970972538 1 59669.964410027 2022-03-31T23:08:45.026368 15516265.477603638545 234483630.522360682487 249999895.999964326620 1 59669.964421584 2022-03-31T23:08:46.024852 15516303.605331504717 234483592.394820868969 249999896.000152379274 1 59669.964432952 2022-03-31T23:08:47.007045 15516344.138330020010 234483551.861668705940 249999895.999998718500 1 59669.964444715 2022-03-31T23:08:48.023336 15516328.422807795927 234483567.577128142118 249999895.999935925007 1 59669.964456321 2022-03-31T23:08:49.026111 15516268.143264144659 234483627.856849104166 249999896.000113248825 1 59669.964468036 2022-03-31T23:08:50.038303 15516324.025778202340 234483571.974290192127 249999896.000068396330 1 59669.964479124 2022-03-31T23:08:50.996294 15516281.153178650886 234483614.846844106913 249999896.000022768974 1 59669.964490943 2022-03-31T23:08:52.017475 15516311.470592927188 234483584.529315024614 249999895.999907940626 1 59669.964502336 2022-03-31T23:08:53.001773 15516271.410442261025 234483624.589627742767 249999896.000070005655 1 59669.964514014 2022-03-31T23:08:54.010838 15516322.130387833342 234483573.869621932507 249999896.000009775162 1 59669.964525772 2022-03-31T23:08:55.026675 15516305.875539140776 234483590.124638855457 249999896.000178009272 1 59669.964537500 2022-03-31T23:08:56.040056 15516325.199209425598 234483570.800924658775 249999896.000134080648 1 59669.964548700 2022-03-31T23:08:57.007690 15516298.049878964201 234483597.949885666370 249999895.999764621258 1 59669.964561265 2022-03-31T23:08:58.093343 15516321.073182838038 234483574.926673322916 249999895.999856173992 1 59669.964572339 2022-03-31T23:08:59.050066 15516305.358452009037 234483590.641620695591 249999896.000072717667 1 59669.964583453 2022-03-31T23:09:00.010311 15516298.003556091338 234483597.996518909931 249999896.000075012445 1 59669.964595257 2022-03-31T23:09:01.030194 15516321.327334733680 234483574.672501355410 249999895.999836087227 1 59669.964608033 2022-03-31T23:09:02.134028 15516330.716645414010 234483565.283204972744 249999895.999850392342 1 59669.964618942 2022-03-31T23:09:03.076554 15516275.369253607467 234483620.630704522133 249999895.999958127737 1 59669.964630610 2022-03-31T23:09:04.084695 15516250.302208138630 234483645.697871178389 249999896.000079303980 1 59669.964641754 2022-03-31T23:09:05.047491 15516299.364186966792 234483596.635739922523 249999895.999926894903 1 59669.964653360 2022-03-31T23:09:06.050289 15516280.689927209169 234483615.310077190399 249999896.000004410744 1 59669.964665320 2022-03-31T23:09:07.083633 15516309.941462721676 234483586.058492571115 249999895.999955296516 1 59669.964676428 2022-03-31T23:09:08.043401 15516295.113099407405 234483600.886975973845 249999896.000075370073 1 59669.964687900 2022-03-31T23:09:09.034561 15516288.794877184555 234483607.205206990242 249999896.000084161758 1 59669.964699688 2022-03-31T23:09:10.053079 15516303.230546643957 234483592.769444763660 249999895.999991416931 1 59669.964710665 2022-03-31T23:09:11.001502 15516285.607157021761 234483610.392740815878 249999895.999897837639 1 59669.964722247 2022-03-31T23:09:12.002167 15516330.560115167871 234483565.439994245768 249999896.000109404325 1 59669.964733813 2022-03-31T23:09:13.001438 15516305.690011456609 234483590.310079604387 249999896.000091075897 1 59669.964745496 2022-03-31T23:09:14.010868 15516332.558783413842 234483563.441371113062 249999896.000154525042 1 59669.964756979 2022-03-31T23:09:15.002972 15516304.318272950128 234483591.681578069925 249999895.999851018190 1 59669.964768836 2022-03-31T23:09:16.027431 15516308.772648312151 234483587.227418988943 249999896.000067293644 1 59669.964780598 2022-03-31T23:09:17.043679 15516310.651212882251 234483585.348771959543 249999895.999984830618 1 59669.964791819 2022-03-31T23:09:18.013114 15516281.451171368361 234483614.548780292273 249999895.999951660633 1 59669.964803281 2022-03-31T23:09:19.003500 15516303.882724011317 234483592.117312967777 249999896.000036984682 1 59669.964814953 2022-03-31T23:09:20.011944 15516274.103696966544 234483621.896232873201 249999895.999929845333 1 59669.964826448 2022-03-31T23:09:21.005086 15516337.193393927068 234483558.806609302759 249999896.000003218651 1 59669.964838024 2022-03-31T23:09:22.005316 15516242.190613530576 234483653.809347152710 249999895.999960690737 1 59669.964849600 2022-03-31T23:09:23.005461 15516312.139719197527 234483583.860259294510 249999895.999978482723 1 59669.964861141 2022-03-31T23:09:24.002552 15516313.128366228193 234483582.871504575014 249999895.999870806932 1 59669.964872794 2022-03-31T23:09:25.009398 15516319.132116571069 234483576.867819935083 249999895.999936521053 1 59669.964884565 2022-03-31T23:09:26.026432 15516279.895234337077 234483616.104793012142 249999896.000027358532 1 59669.964895973 2022-03-31T23:09:27.012049 15516301.831181958318 234483594.168935537338 249999896.000117480755 1 59669.964907574 2022-03-31T23:09:28.014393 15516318.882456908002 234483577.117434889078 249999895.999891787767 1 59669.964919153 2022-03-31T23:09:29.014834 15516284.606856103987 234483611.393117189407 249999895.999973297119 1 59669.964930592 2022-03-31T23:09:30.003112 15516303.530542846769 234483592.469480484724 249999896.000023335218 1 59669.964942362 2022-03-31T23:09:31.020048 15516309.449499601498 234483586.550583273172 249999896.000082880259 1 59669.964953828 2022-03-31T23:09:32.010697 15516269.125137943774 234483626.874847888947 249999895.999985843897 1 59669.964965356 2022-03-31T23:09:33.006735 15516277.922595253214 234483618.077426016331 249999896.000021278858 1 59669.964976931 2022-03-31T23:09:34.006862 15516288.971308832988 234483607.028749704361 249999896.000058531761 1 59669.964988478 2022-03-31T23:09:35.004514 15516340.395464185625 234483555.604453623295 249999895.999917805195 1 59669.965000112 2022-03-31T23:09:36.009642 15516278.524223212153 234483617.475651681423 249999895.999874889851 1 59669.965011621 2022-03-31T23:09:37.004045 15516301.559287201613 234483594.440905243158 249999896.000192433596 1 59669.965023533 2022-03-31T23:09:38.033200 15516275.369094263762 234483620.630919784307 249999896.000014036894 1 59669.965034731 2022-03-31T23:09:39.000717 15516309.506101941690 234483586.494006484747 249999896.000108420849 1 59669.965046353 2022-03-31T23:09:40.004866 15516326.863180072978 234483569.137057542801 249999896.000237613916 1 59669.965058042 2022-03-31T23:09:41.014847 15516254.729359870777 234483641.270648777485 249999896.000008642673 1 59669.965069622 2022-03-31T23:09:42.015310 15516350.631309112534 234483545.368596374989 249999895.999905496836 1 59669.965081165 2022-03-31T23:09:43.012676 15516287.966181263328 234483608.033873200417 249999896.000054478645 1 59669.965092768 2022-03-31T23:09:44.015144 15516308.266352979466 234483587.733723402023 249999896.000076383352 1 59669.965104267 2022-03-31T23:09:45.008637 15516316.291828505695 234483579.708212465048 249999896.000040978193 1 59669.965116146 2022-03-31T23:09:46.034973 15516240.862084845081 234483655.137892782688 249999895.999977618456 1 59669.965127400 2022-03-31T23:09:47.007323 15516355.517286302522 234483540.482744842768 249999896.000031143427 1 59669.965138931 2022-03-31T23:09:48.003669 15516308.870337137952 234483587.129622757435 249999895.999959886074 1 59669.965150618 2022-03-31T23:09:49.013417 15516288.283597635105 234483607.716174125671 249999895.999771773815 1 59669.965162104 2022-03-31T23:09:50.005768 15516314.511962451041 234483581.488143384457 249999896.000105828047 1 59669.965173766 2022-03-31T23:09:51.013348 15516303.985089855269 234483592.014902889729 249999895.999992758036 1 59669.965185189 2022-03-31T23:09:52.000331 15516296.986534884200 234483599.013463973999 249999895.999998867512 1 59669.965196832 2022-03-31T23:09:53.006284 15516320.936455976218 234483575.063616693020 249999896.000072658062 1 59669.965208768 2022-03-31T23:09:54.037581 15516324.333297090605 234483571.666701853275 249999895.999998956919 1 59669.965220574 2022-03-31T23:09:55.057636 15516276.723540548235 234483619.276450783014 249999895.999991327524 1 59669.965231616 2022-03-31T23:09:56.011596 15516310.033619977534 234483585.966422438622 249999896.000042408705 1 59669.965243012 2022-03-31T23:09:56.996229 15516327.561572166160 234483568.438578695059 249999896.000150859356 1 59669.965254820 2022-03-31T23:09:58.016426 15516320.064349584281 234483575.935614675283 249999895.999964267015 1 59669.965266665 2022-03-31T23:09:59.039847 15516329.756399806589 234483566.243744432926 249999896.000144243240 1 59669.965277769 2022-03-31T23:09:59.999222 15516325.835047921166 234483570.165003359318 249999896.000051289797 1 59669.965289439 2022-03-31T23:10:01.007498 15516279.687736544758 234483616.312359124422 249999896.000095665455 1 59669.965305036 2022-03-31T23:10:02.355120 15516278.132450161502 234483617.867579162121 249999896.000029325485 1 59669.965313953 2022-03-31T23:10:03.125558 15516289.506469989195 234483606.493550688028 249999896.000020682812 1 59669.965325723 2022-03-31T23:10:04.142506 15516318.757300816476 234483577.242649793625 249999895.999950617552 1 59669.965337011 2022-03-31T23:10:05.117699 15516328.868931656703 234483567.131084799767 249999896.000016450882 1 59669.965348915 2022-03-31T23:10:06.146244 15516310.114630088210 234483585.885174065828 249999895.999804139137 1 59669.965359534 2022-03-31T23:10:07.063730 15516333.736316090450 234483562.263552486897 249999895.999868571758 1 59669.965371099 2022-03-31T23:10:08.062955 15516347.797027420253 234483548.203015506268 249999896.000042915344 1 59669.965382475 2022-03-31T23:10:09.045856 15516324.856560586020 234483571.143341004848 249999895.999901592731 1 59669.965394470 2022-03-31T23:10:10.082211 15516288.906569156796 234483607.093334317207 249999895.999903470278 1 59669.965405255 2022-03-31T23:10:11.014002 15516302.890100242570 234483593.109898626804 249999895.999998867512 1 59669.965417050 2022-03-31T23:10:12.033094 15516354.274474157020 234483541.725540876389 249999896.000015020370 1 59669.965428291 2022-03-31T23:10:13.004358 15516286.139346605167 234483609.860646188259 249999895.999992787838 1 59669.965439957 2022-03-31T23:10:14.012257 15516293.456019774079 234483602.543986380100 249999896.000006139278 1 59669.965451865 2022-03-31T23:10:15.041080 15516291.728998536244 234483604.270895689726 249999895.999894231558 1 59669.965463226 2022-03-31T23:10:16.022679 15516323.375782748684 234483572.624297916889 249999896.000080674887 1 59669.965475130 2022-03-31T23:10:17.051262 15516328.606628645211 234483567.393400460482 249999896.000029116869 1 59669.965486288 2022-03-31T23:10:18.015258 15516305.613698936999 234483590.386310666800 249999896.000009596348 1 59669.965498193 2022-03-31T23:10:19.043848 15516318.150602171198 234483577.849243938923 249999895.999846100807 1 59669.965509947 2022-03-31T23:10:20.059450 15516241.039537681267 234483654.960533201694 249999896.000070869923 1 59669.965521332 2022-03-31T23:10:21.043081 15516331.735768368468 234483564.264178782701 249999895.999947160482 1 59669.965532941 2022-03-31T23:10:22.046106 15516339.561836581677 234483556.437985748053 249999895.999822318554 1 59669.965544445 2022-03-31T23:10:23.039994 15516286.726949708536 234483609.272956997156 249999895.999906718731 1 59669.965556042 2022-03-31T23:10:24.042021 15516307.484457354993 234483588.515542864799 249999896.000000208616 1 59669.965567919 2022-03-31T23:10:25.068209 15516297.683909155428 234483598.316254973412 249999896.000164121389 1 59669.965579183 2022-03-31T23:10:26.041383 15516312.653469050303 234483583.346536785364 249999896.000005841255 1 59669.965590629 2022-03-31T23:10:27.030358 15516292.346467342228 234483603.653633415699 249999896.000100761652 1 59669.965602292 2022-03-31T23:10:28.038022 15516277.628563771024 234483618.371273785830 249999895.999837547541 1 59669.965613847 2022-03-31T23:10:29.036407 15516300.723485430703 234483595.276428669691 249999895.999914109707 1 59669.965625303 2022-03-31T23:10:30.026198 15516295.118281606585 234483600.881853014231 249999896.000134617090 1 59669.965637025 2022-03-31T23:10:31.038999 15516312.114612439647 234483583.885428279638 249999896.000040709972 1 59669.965648640 2022-03-31T23:10:32.042468 15516296.337507233024 234483599.662473469973 249999895.999980688095 1 59669.965660098 2022-03-31T23:10:33.032496 15516284.837293274701 234483611.162565976381 249999895.999859243631 1 59669.965671348 2022-03-31T23:10:34.004464 15516309.407595414668 234483586.592172473669 249999895.999767899513 1 59669.965683478 2022-03-31T23:10:35.052496 15516289.824819242582 234483606.175104230642 249999895.999923467636 1 59669.965694631 2022-03-31T23:10:36.016098 15516299.133200675249 234483596.866910308599 249999896.000110983849 1 59669.965706437 2022-03-31T23:10:37.036199 15516296.954267600551 234483599.045764386654 249999896.000031977892 1 59669.965718503 2022-03-31T23:10:38.078654 15516305.517245989293 234483590.482824027538 249999896.000070005655 1 59669.965729792 2022-03-31T23:10:39.054027 15516299.599902646616 234483596.400161385536 249999896.000064045191 1 59669.965741704 2022-03-31T23:10:40.083261 15516294.756490474567 234483601.243463039398 249999895.999953508377 1 59669.965752944 2022-03-31T23:10:41.054381 15516326.217528520152 234483569.782568037510 249999896.000096559525 1 59669.965764137 2022-03-31T23:10:42.021393 15516317.703324461356 234483578.296626389027 249999895.999950855970 1 59669.965776035 2022-03-31T23:10:43.049413 15516289.047663284466 234483606.952299475670 249999895.999962747097 1 59669.965788090 2022-03-31T23:10:44.090958 15516303.854619646445 234483592.145416021347 249999896.000035673380 1 59669.965799094 2022-03-31T23:10:45.041698 15516261.760085819289 234483634.239892303944 249999895.999978125095 1 59669.965811132 2022-03-31T23:10:46.081861 15516308.635472975671 234483587.364574044943 249999896.000047028065 1 59669.965822005 2022-03-31T23:10:47.021208 15516286.927146077156 234483609.072867929935 249999896.000014007092 1 59669.965833443 2022-03-31T23:10:48.009486 15516312.145440081134 234483583.854682475328 249999896.000122547150 1 59669.965845015 2022-03-31T23:10:49.009334 15516310.899455994368 234483585.100579619408 249999896.000035613775 1 59669.965856786 2022-03-31T23:10:50.026317 15516350.256795857102 234483545.743185937405 249999895.999981790781 1 59669.965868952 2022-03-31T23:10:51.077455 15516262.963735314086 234483633.036260813475 249999895.999996125698 1 59669.965880158 2022-03-31T23:10:52.045678 15516308.317804468796 234483587.682236611843 249999896.000041067600 1 59669.965891870 2022-03-31T23:10:53.057582 15516285.375314185396 234483610.624761223793 249999896.000075399876 1 59669.965902983 2022-03-31T23:10:54.017759 15516311.069755982608 234483584.930389016867 249999896.000144988298 1 59669.965915090 2022-03-31T23:10:55.063761 15516330.610459832475 234483565.389650702477 249999896.000110536814 1 59669.965926722 2022-03-31T23:10:56.068806 15516285.418952263892 234483610.580969333649 249999895.999921590090 1 59669.965937968 2022-03-31T23:10:57.040458 15516317.724507221952 234483578.275431424379 249999895.999938637018 1 59669.965949405 2022-03-31T23:10:58.028550 15516272.652986757457 234483623.346937775612 249999895.999924540520 1 59669.965961153 2022-03-31T23:10:59.043638 15516309.681799607351 234483586.318123042583 249999895.999922662973 1 59669.965972556 2022-03-31T23:11:00.028843 15516303.489900546148 234483592.510152578354 249999896.000053137541 1 59669.965984651 2022-03-31T23:11:01.073845 15516296.658445609733 234483599.341512143612 249999895.999957740307 1 59669.965997590 2022-03-31T23:11:02.191772 15516269.766700282693 234483626.233166337013 249999895.999866604805 1 59669.966007754 2022-03-31T23:11:03.069952 15516330.112774182111 234483565.887183427811 249999895.999957621098 1 59669.966019731 2022-03-31T23:11:04.104728 15516316.869421748444 234483579.130631208420 249999896.000052958727 1 59669.966031282 2022-03-31T23:11:05.102796 15516286.899265483022 234483609.100709587336 249999895.999975085258 1 59669.966042815 2022-03-31T23:11:06.099243 15516321.329571709037 234483574.670393675566 249999895.999965369701 1 59669.966054096 2022-03-31T23:11:07.073906 15516307.933068381622 234483588.066976010799 249999896.000044405460 1 59669.966065185 2022-03-31T23:11:08.031988 15516304.087665945292 234483591.912262469530 249999895.999928414822 1 59669.966077053 2022-03-31T23:11:09.057409 15516348.765360306948 234483547.234559416771 249999895.999919712543 1 59669.966088929 2022-03-31T23:11:10.083479 15516252.361141368747 234483643.638718068600 249999895.999859452248 1 59669.966100674 2022-03-31T23:11:11.098224 15516328.572206730023 234483567.427672445774 249999895.999879181385 1 59669.966111700 2022-03-31T23:11:12.050845 15516324.146231774241 234483571.853848576546 249999896.000080347061 1 59669.966123293 2022-03-31T23:11:13.052542 15516268.435871908441 234483627.563974052668 249999895.999845951796 1 59669.966134529 2022-03-31T23:11:14.023254 15516269.952347511426 234483626.047650754452 249999895.999998271465 1 59669.966145983 2022-03-31T23:11:15.012966 15516295.614485673606 234483600.385510176420 249999895.999995857477 1 59669.966157687 2022-03-31T23:11:16.024169 15516293.253326669335 234483602.746662050486 249999895.999988734722 1 59669.966169474 2022-03-31T23:11:17.042530 15516293.694566363469 234483602.305480271578 249999896.000046640635 1 59669.966180729 2022-03-31T23:11:18.014941 15516277.040775388479 234483618.959237366915 249999896.000012755394 1 59669.966192421 2022-03-31T23:11:19.025134 15516324.738328600302 234483571.261812984943 249999896.000141590834 1 59669.966203875 2022-03-31T23:11:20.014809 15516292.676170570776 234483603.323797106743 249999895.999967664480 1 59669.966215641 2022-03-31T23:11:21.031424 15516295.305760076270 234483600.694408029318 249999896.000168114901 1 59669.966226997 2022-03-31T23:11:22.012516 15516312.757106801495 234483583.242923021317 249999896.000029832125 1 59669.966238806 2022-03-31T23:11:23.032787 15516284.534294767305 234483611.465734243393 249999896.000028997660 1 59669.966250140 2022-03-31T23:11:24.012112 15516297.683747068048 234483598.316269546747 249999896.000016629696 1 59669.966261838 2022-03-31T23:11:25.022823 15516293.384609630331 234483602.615375697613 249999895.999985337257 1 59669.966273719 2022-03-31T23:11:26.049374 15516298.854585245252 234483597.145394593477 249999895.999979853630 1 59669.966284792 2022-03-31T23:11:27.006013 15516349.888173755258 234483546.111845493317 249999896.000019252300 1 59669.966296424 2022-03-31T23:11:28.011050 15516254.002386376262 234483641.997602969408 249999895.999989330769 1 59669.966308247 2022-03-31T23:11:29.032530 15516337.437210191041 234483558.562874138355 249999896.000084340572 1 59669.966319661 2022-03-31T23:11:30.018659 15516325.256164666265 234483570.743726998568 249999895.999891668558 1 59669.966331347 2022-03-31T23:11:31.028354 15516291.785888450220 234483604.213999092579 249999895.999887555838 1 59669.966342601 2022-03-31T23:11:32.000683 15516283.649228092283 234483612.350843310356 249999896.000071406364 1 59669.966354534 2022-03-31T23:11:33.031774 15516299.185527296737 234483596.814456224442 249999895.999983519316 1 59669.966366092 2022-03-31T23:11:34.030342 15516288.460002813488 234483607.539936095476 249999895.999938905239 1 59669.966377734 2022-03-31T23:11:35.036238 15516336.267905043438 234483559.732199341059 249999896.000104397535 1 59669.966389491 2022-03-31T23:11:36.052058 15516303.929833244532 234483592.070163071156 249999895.999996304512 1 59669.966400578 2022-03-31T23:11:37.009922 15516334.467646587640 234483561.532480478287 249999896.000127077103 1 59669.966412004 2022-03-31T23:11:37.997166 15516338.480174591765 234483557.519850671291 249999896.000025272369 1 59669.966424041 2022-03-31T23:11:39.037152 15516290.092101918533 234483605.907863050699 249999895.999964982271 1 59669.966435967 2022-03-31T23:11:40.067540 15516321.550736751407 234483574.449167877436 249999895.999904632568 1 59669.966447387 2022-03-31T23:11:41.054267 15516278.287378866225 234483617.712676733732 249999896.000055611134 1 59669.966458345 2022-03-31T23:11:42.001028 15516307.331144807860 234483588.668810039759 249999895.999954849482 1 59669.966469977 2022-03-31T23:11:43.005992 15516314.014902045950 234483581.985037297010 249999895.999939352274 1 59669.966481978 2022-03-31T23:11:44.042913 15516315.171306902543 234483580.828794747591 249999896.000101655722 1 59669.966493178 2022-03-31T23:11:45.010589 15516267.620511930436 234483628.379437088966 249999895.999949008226 1 59669.966505166 2022-03-31T23:11:46.046309 15516317.017837459221 234483578.982211470604 249999896.000048935413 1 59669.966516530 2022-03-31T23:11:47.028167 15516282.086456429213 234483613.913508474827 249999895.999964892864 1 59669.966528296 2022-03-31T23:11:48.044747 15516336.708923049271 234483559.291012674570 249999895.999935716391 1 59669.966539570 2022-03-31T23:11:49.018829 15516321.480386635289 234483574.519693821669 249999896.000080466270 1 59669.966551227 2022-03-31T23:11:50.025954 15516299.002758797258 234483596.997191876173 249999895.999950677156 1 59669.966562982 2022-03-31T23:11:51.041647 15516301.696927370504 234483594.303150504827 249999896.000077873468 1 59669.966574175 2022-03-31T23:11:52.008736 15516291.097113741562 234483604.902990549803 249999896.000104278326 1 59669.966585831 2022-03-31T23:11:53.015762 15516294.804581888020 234483601.195366591215 249999895.999948471785 1 59669.966597315 2022-03-31T23:11:54.008042 15516316.499155117199 234483579.501031339169 249999896.000186443329 1 59669.966609336 2022-03-31T23:11:55.046578 15516320.621413942426 234483575.378567487001 249999895.999981433153 1 59669.966620740 2022-03-31T23:11:56.031941 15516314.300970578566 234483581.698986142874 249999895.999956727028 1 59669.966632841 2022-03-31T23:11:57.077427 15516311.006049856544 234483584.994088381529 249999896.000138223171 1 59669.966643839 2022-03-31T23:11:58.027717 15516277.188560763374 234483618.811407327652 249999895.999968081713 1 59669.966655154 2022-03-31T23:11:59.005329 15516291.386247562245 234483604.613727331161 249999895.999974906445 1 59669.966666799 2022-03-31T23:12:00.011400 15516312.131518926471 234483583.868660986423 249999896.000179916620 1 59669.966678388 2022-03-31T23:12:01.012761 15516266.274470902979 234483629.725417077541 249999895.999887973070 1 59669.966692714 2022-03-31T23:12:02.250451 15516286.114395454526 234483609.885491162539 249999895.999886631966 1 59669.966702227 2022-03-31T23:12:03.072403 15516302.648321527988 234483593.351701259613 249999896.000022798777 1 59669.966713870 2022-03-31T23:12:04.078392 15516281.568313056603 234483614.431600421667 249999895.999913483858 1 59669.966725469 2022-03-31T23:12:05.080498 15516349.438229650259 234483546.561801314354 249999896.000030964613 1 59669.966737545 2022-03-31T23:12:06.123884 15516334.493907615542 234483561.506080359221 249999895.999987959862 1 59669.966748727 2022-03-31T23:12:07.090013 15516285.540782783180 234483610.459402441978 249999896.000185221434 1 59669.966760171 2022-03-31T23:12:08.078724 15516303.029344407842 234483592.970654189587 249999895.999998599291 1 59669.966771902 2022-03-31T23:12:09.092306 15516333.045032903552 234483562.954926162958 249999895.999959051609 1 59669.966783969 2022-03-31T23:12:10.134892 15516275.631807932630 234483620.368038535118 249999895.999846458435 1 59669.966794994 2022-03-31T23:12:11.087465 15516305.221067337319 234483590.778916329145 249999895.999983668327 1 59669.966805781 2022-03-31T23:12:12.019509 15516291.692900244147 234483604.307000666857 249999895.999900907278 1 59669.966817394 2022-03-31T23:12:13.022844 15516293.606136413291 234483602.393960237503 249999896.000096648932 1 59669.966829351 2022-03-31T23:12:14.055920 15516285.527131466195 234483610.472970724106 249999896.000102192163 1 59669.966840946 2022-03-31T23:12:15.057714 15516286.016046963632 234483609.983962982893 249999896.000009953976 1 59669.966852393 2022-03-31T23:12:16.046769 15516327.600905280560 234483568.399093657732 249999895.999998927116 1 59669.966863652 2022-03-31T23:12:17.019532 15516295.729541242123 234483600.270564764738 249999896.000106006861 1 59669.966875697 2022-03-31T23:12:18.060164 15516339.363101305440 234483556.636938929558 249999896.000040233135 1 59669.966886776 2022-03-31T23:12:19.017427 15516299.858418909833 234483596.141534268856 249999895.999953180552 1 59669.966898496 2022-03-31T23:12:20.030049 15516309.861147850752 234483586.138659298420 249999895.999807149172 1 59669.966910112 2022-03-31T23:12:21.033684 15516297.540808105841 234483598.459019690752 249999895.999827802181 1 59669.966921663 2022-03-31T23:12:22.031706 15516299.667023414746 234483596.333087414503 249999896.000110834837 1 59669.966933828 2022-03-31T23:12:23.082743 15516289.856537302956 234483606.143598914146 249999896.000136226416 1 59669.966944811 2022-03-31T23:12:24.031653 15516275.974039502442 234483620.026091337204 249999896.000130832195 1 59669.966956518 2022-03-31T23:12:25.043102 15516317.977827195078 234483578.022167623043 249999895.999994814396 1 59669.966968796 2022-03-31T23:12:26.103941 15516276.935061158612 234483619.064859032631 249999895.999920189381 1 59669.966979473 2022-03-31T23:12:27.026480 15516283.973446344957 234483612.026550829411 249999895.999997168779 1 59669.966991299 2022-03-31T23:12:28.048204 15516303.732640104368 234483592.267266273499 249999895.999906390905 1 59669.967002898 2022-03-31T23:12:29.050325 15516288.960256947204 234483607.039856165648 249999896.000113099813 1 59669.967014258 2022-03-31T23:12:30.031921 15516330.418958960101 234483565.581146180630 249999896.000105142593 1 59669.967026060 2022-03-31T23:12:31.051607 15516303.427939575166 234483592.572025716305 249999895.999965280294 1 59669.967037519 2022-03-31T23:12:32.041691 15516338.084265518934 234483557.915725648403 249999895.999991178513 1 59669.967049177 2022-03-31T23:12:33.048897 15516321.884714605287 234483574.115177780390 249999895.999892383814 1 59669.967060807 2022-03-31T23:12:34.053684 15516293.525107702240 234483602.474831551313 249999895.999939262867 1 59669.967072023 2022-03-31T23:12:35.022759 15516297.066178673878 234483598.933827877045 249999896.000006556511 1 59669.967083731 2022-03-31T23:12:36.034311 15516330.205939015374 234483565.793983697891 249999895.999922722578 1 59669.967095533 2022-03-31T23:12:37.054051 15516273.009779801592 234483622.990301430225 249999896.000081241131 1 59669.967106910 2022-03-31T23:12:38.037066 15516317.746406311169 234483578.253580898046 249999895.999987214804 1 59669.967118504 2022-03-31T23:12:39.038771 15516288.225145503879 234483607.774863392115 249999896.000008881092 1 59669.967130128 2022-03-31T23:12:40.043054 15516338.021373422816 234483557.978601336479 249999895.999974757433 1 59669.967141489 2022-03-31T23:12:41.024591 15516269.389794206247 234483626.610084503889 249999895.999878704548 1 59669.967153247 2022-03-31T23:12:42.040509 15516287.394068820402 234483608.605782955885 249999895.999851763248 1 59669.967165029 2022-03-31T23:12:43.058499 15516307.485240932554 234483588.514733672142 249999895.999974608421 1 59669.967176407 2022-03-31T23:12:44.041537 15516302.558746736497 234483593.441158384085 249999895.999905109406 1 59669.967188087 2022-03-31T23:12:45.050700 15516325.218378920108 234483570.781674355268 249999896.000053286552 1 59669.967199517 2022-03-31T23:12:46.038308 15516319.614864733070 234483576.385271370411 249999896.000136107206 1 59669.967210706 2022-03-31T23:12:47.004980 15516284.654459571466 234483611.345430165529 249999895.999889731407 1 59669.967222891 2022-03-31T23:12:48.057801 15516259.089763229713 234483636.910187214613 249999895.999950438738 1 59669.967234045 2022-03-31T23:12:49.021484 15516318.685024470091 234483577.314920812845 249999895.999945282936 1 59669.967245979 2022-03-31T23:12:50.052627 15516323.053133422509 234483572.946851611137 249999895.999985039234 1 59669.967257540 2022-03-31T23:12:51.051471 15516280.522198773921 234483615.477860689163 249999896.000059455633 1 59669.967268639 2022-03-31T23:12:52.010431 15516323.626193776727 234483572.373846560717 249999896.000040352345 1 59669.967280514 2022-03-31T23:12:53.036427 15516259.337936813012 234483636.662013560534 249999895.999950379133 1 59669.967292150 2022-03-31T23:12:54.041825 15516306.473898772150 234483589.526082932949 249999895.999981701374 1 59669.967303480 2022-03-31T23:12:55.020671 15516321.216977633536 234483574.782966613770 249999895.999944239855 1 59669.967315858 2022-03-31T23:12:56.090138 15516304.339559298009 234483591.660379350185 249999895.999938637018 1 59669.967326458 2022-03-31T23:12:57.005918 15516281.158123476431 234483614.841928482056 249999896.000051945448 1 59669.967338235 2022-03-31T23:12:58.023520 15516277.600581517443 234483618.399354010820 249999895.999935537577 1 59669.967350033 2022-03-31T23:12:59.042877 15516319.478510620072 234483576.521530210972 249999896.000040829182 1 59669.967361357 2022-03-31T23:13:00.021217 15516301.317573949695 234483594.682394415140 249999895.999968349934 1 59669.967373090 2022-03-31T23:13:01.034946 15516317.715973623097 234483578.283960521221 249999895.999934136868 1 59669.967385285 2022-03-31T23:13:02.088643 15516262.092488516122 234483633.907562494278 249999896.000051021576 1 59669.967397023 2022-03-31T23:13:03.102805 15516297.432890018448 234483598.567046940327 249999895.999936968088 1 59669.967408780 2022-03-31T23:13:04.118565 15516349.200707059354 234483546.799447864294 249999896.000154912472 1 59669.967419751 2022-03-31T23:13:05.066462 15516317.935023741797 234483578.065030068159 249999896.000053822994 1 59669.967431557 2022-03-31T23:13:06.086566 15516321.385468972847 234483574.614527404308 249999895.999996364117 1 59669.967443189 2022-03-31T23:13:07.091534 15516303.476879218593 234483592.523110806942 249999895.999990016222 1 59669.967454331 2022-03-31T23:13:08.054230 15516287.754704607651 234483608.245229780674 249999895.999934375286 1 59669.967466384 2022-03-31T23:13:09.095599 15516295.522651609033 234483600.477257549763 249999895.999909162521 1 59669.967477937 2022-03-31T23:13:10.093767 15516312.345715887845 234483583.654374122620 249999896.000090003014 1 59669.967489136 2022-03-31T23:13:11.061348 15516276.125565974042 234483619.874479115009 249999896.000045090914 1 59669.967500542 2022-03-31T23:13:12.046853 15516318.773175666109 234483577.226907670498 249999896.000083327293 1 59669.967512117 2022-03-31T23:13:13.046931 15516312.342133393511 234483583.657829403877 249999895.999962806702 1 59669.967523390 2022-03-31T23:13:14.020952 15516302.095325358212 234483593.904623627663 249999895.999948978424 1 59669.967534889 2022-03-31T23:13:15.014461 15516290.628402704373 234483605.371677428484 249999896.000080138445 1 59669.967546673 2022-03-31T23:13:16.032591 15516322.708508286625 234483573.291476547718 249999895.999984830618 1 59669.967557981 2022-03-31T23:13:17.009511 15516300.563272261992 234483595.436652213335 249999895.999924480915 1 59669.967569828 2022-03-31T23:13:18.033146 15516289.141864463687 234483606.858023166656 249999895.999887645245 1 59669.967582144 2022-03-31T23:13:19.097203 15516279.096978385001 234483616.902967035770 249999895.999945431948 1 59669.967592832 2022-03-31T23:13:20.020668 15516316.001333693042 234483579.998656302691 249999895.999989986420 1 59669.967604376 2022-03-31T23:13:21.018133 15516301.955195205286 234483594.044782161713 249999895.999977380037 1 59669.967615901 2022-03-31T23:13:22.013827 15516275.353037407622 234483620.646986722946 249999896.000024139881 1 59669.967628016 2022-03-31T23:13:23.060590 15516309.966271499172 234483586.033546358347 249999895.999817848206 1 59669.967638970 2022-03-31T23:13:24.007024 15516331.342341108248 234483564.657717287540 249999896.000058382750 1 59669.967650514 2022-03-31T23:13:25.004389 15516306.071273693815 234483589.928629010916 249999895.999902695417 1 59669.967662077 2022-03-31T23:13:26.003501 15516309.651868335903 234483586.348131597042 249999895.999999940395 1 59669.967673873 2022-03-31T23:13:27.022614 15516301.893435928971 234483594.106648862362 249999896.000084787607 1 59669.967685758 2022-03-31T23:13:28.049475 15516296.302644273266 234483599.697434663773 249999896.000078946352 1 59669.967696975 2022-03-31T23:13:29.018596 15516303.856090443209 234483592.143976002932 249999896.000066459179 1 59669.967708628 2022-03-31T23:13:30.025483 15516275.179283814505 234483620.820596337318 249999895.999880164862 1 59669.967720380 2022-03-31T23:13:31.040803 15516288.642890693620 234483607.357127130032 249999896.000017821789 1 59669.967731693 2022-03-31T23:13:32.018254 15516345.029456984252 234483550.970568239689 249999896.000025212765 1 59669.967743099 2022-03-31T23:13:33.003733 15516320.199719367549 234483575.800244987011 249999895.999964356422 1 59669.967754824 2022-03-31T23:13:34.016763 15516265.104032868519 234483630.895855724812 249999895.999888598919 1 59669.967766349 2022-03-31T23:13:35.012559 15516317.442958315834 234483578.557129830122 249999896.000088155270 1 59669.967777909 2022-03-31T23:13:36.011347 15516294.287478007376 234483601.712513834238 249999895.999991834164 1 59669.967789392 2022-03-31T23:13:37.003455 15516275.895658241585 234483620.104286462069 249999895.999944716692 1 59669.967801483 2022-03-31T23:13:38.048138 15516274.219932153821 234483621.780189931393 249999896.000122070312 1 59669.967812892 2022-03-31T23:13:39.033853 15516300.272711820900 234483595.727396249771 249999896.000108063221 1 59669.967824508 2022-03-31T23:13:40.037451 15516311.874618131667 234483584.125406265259 249999896.000024408102 1 59669.967835634 2022-03-31T23:13:40.998798 15516270.716877864674 234483625.283173680305 249999896.000051558018 1 59669.967847583 2022-03-31T23:13:42.031211 15516269.397063558921 234483626.602917462587 249999895.999981015921 1 59669.967858816 2022-03-31T23:13:43.001666 15516345.928095342591 234483550.071878552437 249999895.999973893166 1 59669.967870756 2022-03-31T23:13:44.033311 15516255.765020057559 234483640.234931677580 249999895.999951720238 1 59669.967882222 2022-03-31T23:13:45.023983 15516381.382005380467 234483514.618005633354 249999896.000011026859 1 59669.967893649 2022-03-31T23:13:46.011317 15516292.638212349266 234483603.361818969250 249999896.000031322241 1 59669.967905286 2022-03-31T23:13:47.016719 15516291.421261342242 234483604.578803658485 249999896.000064998865 1 59669.967917061 2022-03-31T23:13:48.034096 15516291.178854966536 234483604.821100562811 249999895.999955534935 1 59669.967928623 2022-03-31T23:13:49.033012 15516283.950391219929 234483612.049563139677 249999895.999954372644 1 59669.967940087 2022-03-31T23:13:50.023542 15516317.004755835980 234483578.995289087296 249999896.000044912100 1 59669.967951827 2022-03-31T23:13:51.037847 15516321.528697630391 234483574.471375912428 249999896.000073552132 1 59669.967963434 2022-03-31T23:13:52.040660 15516311.429532255977 234483584.570474326611 249999896.000006586313 1 59669.967974938 2022-03-31T23:13:53.034678 15516339.329602498561 234483556.670407325029 249999896.000009834766 1 59669.967986403 2022-03-31T23:13:54.025193 15516305.597801003605 234483590.402236282825 249999896.000037282705 1 59669.967998045 2022-03-31T23:13:55.031086 15516300.030960297212 234483595.968969255686 249999895.999929547310 1 59669.968010481 2022-03-31T23:13:56.105570 15516267.631220396608 234483628.368708759546 249999895.999929159880 1 59669.968021371 2022-03-31T23:13:57.046456 15516297.299916639924 234483598.700018405914 249999895.999935030937 1 59669.968032599 2022-03-31T23:13:58.016595 15516337.693304862827 234483558.306741803885 249999896.000046670437 1 59669.968044173 2022-03-31T23:13:59.016511 15516297.694881422445 234483598.305059403181 249999895.999940812588 1 59669.968055940 2022-03-31T23:14:00.033193 15516329.219600446522 234483566.780325263739 249999895.999925702810 1 59669.968067328 2022-03-31T23:14:01.017122 15516330.883027352393 234483565.116980910301 249999896.000008255243 1 59669.968082943 2022-03-31T23:14:02.366264 15516294.386662201956 234483601.613345175982 249999896.000007390976 1 59669.968092308 2022-03-31T23:14:03.175415 15516293.264689542353 234483602.735354453325 249999896.000043988228 1 59669.968103189 2022-03-31T23:14:04.115569 15516332.212146276608 234483563.787932574749 249999896.000078856945 1 59669.968114831 2022-03-31T23:14:05.121439 15516313.434543112293 234483582.565391927958 249999895.999935030937 1 59669.968126610 2022-03-31T23:14:06.139100 15516336.883596727625 234483559.116627365351 249999896.000224083662 1 59669.968137778 2022-03-31T23:14:07.104071 15516225.136371951550 234483670.863577991724 249999895.999949932098 1 59669.968149742 2022-03-31T23:14:08.137682 15516272.040428213775 234483623.959432274103 249999895.999860495329 1 59669.968161129 2022-03-31T23:14:09.121557 15516319.675462458283 234483576.324530005455 249999895.999992460012 1 59669.968172581 2022-03-31T23:14:10.111015 15516283.097868675366 234483612.902155041695 249999896.000023722649 1 59669.968183553 2022-03-31T23:14:11.058953 15516288.413256617263 234483607.586788743734 249999896.000045359135 1 59669.968195532 2022-03-31T23:14:12.093964 15516319.796357989311 234483576.203601270914 249999895.999959260225 1 59669.968206757 2022-03-31T23:14:13.063819 15516283.610148560256 234483612.389863669872 249999896.000012218952 1 59669.968217953 2022-03-31T23:14:14.031103 15516289.192393675447 234483606.807788193226 249999896.000181853771 1 59669.968230005 2022-03-31T23:14:15.072483 15516330.172023355961 234483565.828106999397 249999896.000130355358 1 59669.968241111 2022-03-31T23:14:16.031986 15516281.892178302631 234483614.107821345329 249999895.999999642372 1 59669.968253318 2022-03-31T23:14:17.086707 15516285.069336898625 234483610.930533081293 249999895.999869972467 1 59669.968264543 2022-03-31T23:14:18.056449 15516320.811141690239 234483575.189028769732 249999896.000170469284 1 59669.968276234 2022-03-31T23:14:19.066601 15516299.154304884374 234483596.845539778471 249999895.999844670296 1 59669.968287895 2022-03-31T23:14:20.074078 15516372.039951978251 234483523.959996432066 249999895.999948412180 1 59669.968299298 2022-03-31T23:14:21.059342 15516273.022275876254 234483622.977684468031 249999895.999960333109 1 59669.968310690 2022-03-31T23:14:22.043622 15516299.454027669504 234483596.546065181494 249999896.000092864037 1 59669.968322456 2022-03-31T23:14:23.060214 15516324.326337473467 234483571.673595190048 249999895.999932676554 1 59669.968334173 2022-03-31T23:14:24.072558 15516286.560346487910 234483609.439579367638 249999895.999925851822 1 59669.968345902 2022-03-31T23:14:25.085976 15516296.012087421492 234483599.987942934036 249999896.000030368567 1 59669.968357226 2022-03-31T23:14:26.064306 15516298.710028301924 234483597.290130555630 249999896.000158846378 1 59669.968368675 2022-03-31T23:14:27.053468 15516265.830759594217 234483630.169143974781 249999895.999903559685 1 59669.968380202 2022-03-31T23:14:28.049422 15516292.786675252020 234483603.213405966759 249999896.000081211329 1 59669.968392052 2022-03-31T23:14:29.073311 15516349.381059305742 234483546.618919819593 249999895.999979138374 1 59669.968403373 2022-03-31T23:14:30.051428 15516308.548323020339 234483587.451701432467 249999896.000024437904 1 59669.968414506 2022-03-31T23:14:31.013300 15516266.823973093182 234483629.175945848227 249999895.999918937683 1 59669.968426321 2022-03-31T23:14:32.034101 15516324.209521703422 234483571.790504932404 249999896.000026643276 1 59669.968438275 2022-03-31T23:14:33.066964 15516311.445211105049 234483584.554862976074 249999896.000074088573 1 59669.968449697 2022-03-31T23:14:34.053843 15516315.120981426910 234483580.879081428051 249999896.000062853098 1 59669.968461677 2022-03-31T23:14:35.088908 15516306.953683713451 234483589.046267688274 249999895.999951392412 1 59669.968473068 2022-03-31T23:14:36.073015 15516328.462995756418 234483567.537033617496 249999896.000029385090 1 59669.968484650 2022-03-31T23:14:37.073769 15516286.551659628749 234483609.448468416929 249999896.000128030777 1 59669.968496184 2022-03-31T23:14:38.070297 15516322.856592945755 234483573.143397033215 249999895.999989986420 1 59669.968507556 2022-03-31T23:14:39.052808 15516321.514616763219 234483574.485423833132 249999896.000040590763 1 59669.968519024 2022-03-31T23:14:40.043663 15516301.271257247776 234483594.728592395782 249999895.999849647284 1 59669.968531003 2022-03-31T23:14:41.078643 15516276.930243438110 234483619.069649219513 249999895.999892652035 1 59669.968542679 2022-03-31T23:14:42.087436 15516309.803868222982 234483586.196132123470 249999896.000000357628 1 59669.968554144 2022-03-31T23:14:43.078006 15516302.678631616756 234483593.321347236633 249999895.999978840351 1 59669.968565469 2022-03-31T23:14:44.056518 15516337.092591721565 234483558.907523632050 249999896.000115364790 1 59669.968576941 2022-03-31T23:14:45.047692 15516310.389243826270 234483585.610835492611 249999896.000079333782 1 59669.968588592 2022-03-31T23:14:46.054335 15516313.886463977396 234483582.113564163446 249999896.000028133392 1 59669.968599844 2022-03-31T23:14:47.026543 15516312.051369134337 234483583.948574811220 249999895.999943941832 1 59669.968611850 2022-03-31T23:14:48.063857 15516296.750647356734 234483599.249424368143 249999896.000071734190 1 59669.968623262 2022-03-31T23:14:49.049812 15516310.199666913599 234483585.800300806761 249999895.999967724085 1 59669.968634706 2022-03-31T23:14:50.038550 15516273.481459924951 234483622.518524169922 249999895.999984085560 1 59669.968646587 2022-03-31T23:14:51.065154 15516271.989418951795 234483624.010591655970 249999896.000010609627 1 59669.968658009 2022-03-31T23:14:52.051956 15516362.943575127050 234483533.056429684162 249999896.000004798174 1 59669.968669475 2022-03-31T23:14:53.042642 15516325.832029975951 234483570.168043762445 249999896.000073730946 1 59669.968681606 2022-03-31T23:14:54.090705 15516320.347104677930 234483575.652883619070 249999895.999988287687 1 59669.968692873 2022-03-31T23:14:55.064187 15516263.107667030767 234483632.892380684614 249999896.000047713518 1 59669.968704678 2022-03-31T23:14:56.084152 15516308.525068195537 234483587.475077778101 249999896.000145971775 1 59669.968715935 2022-03-31T23:14:57.056814 15516342.153142469004 234483553.846902340651 249999896.000044822693 1 59669.968727131 2022-03-31T23:14:58.024169 15516307.265269022435 234483588.734737217426 249999896.000006228685 1 59669.968739166 2022-03-31T23:14:59.063965 15516298.783535938710 234483597.216452091932 249999895.999988019466 1 59669.968750982 2022-03-31T23:15:00.084842 15516266.734915353358 234483629.265137404203 249999896.000052750111 1 59669.968763129 2022-03-31T23:15:01.134333 15516306.442394450307 234483589.557632803917 249999896.000027239323 1 59669.968774714 2022-03-31T23:15:02.135295 15516324.589018395171 234483571.411035358906 249999896.000053763390 1 59669.968786518 2022-03-31T23:15:03.155174 15516282.706768568605 234483613.293238222599 249999896.000006794930 1 59669.968798274 2022-03-31T23:15:04.170895 15516315.795259259641 234483580.204572498798 249999895.999831765890 1 59669.968809271 2022-03-31T23:15:05.121035 15516309.279834201559 234483586.720098853111 249999895.999933063984 1 59669.968820917 2022-03-31T23:15:06.127262 15516304.329119736329 234483591.670985192060 249999896.000104933977 1 59669.968831947 2022-03-31T23:15:07.080251 15516269.699953416362 234483626.299833118916 249999895.999786525965 1 59669.968843565 2022-03-31T23:15:08.083994 15516334.403861582279 234483561.596154540777 249999896.000016123056 1 59669.968855559 2022-03-31T23:15:09.120290 15516268.272430265322 234483627.727427333593 249999895.999857604504 1 59669.968866761 2022-03-31T23:15:10.088163 15516321.362487541512 234483574.637510031462 249999895.999997586012 1 59669.968877983 2022-03-31T23:15:11.057708 15516322.145927237347 234483573.854111701250 249999896.000038951635 1 59669.968889385 2022-03-31T23:15:12.042918 15516288.416909050196 234483607.583115965128 249999896.000025004148 1 59669.968901429 2022-03-31T23:15:13.083443 15516330.261545080692 234483565.738409429789 249999895.999954521656 1 59669.968913446 2022-03-31T23:15:14.121752 15516297.368784584105 234483598.631322294474 249999896.000106871128 1 59669.968923977 2022-03-31T23:15:15.031621 15516299.872983749956 234483596.127076566219 249999896.000060319901 1 59669.968935655 2022-03-31T23:15:16.040623 15516309.062953166664 234483586.937056511641 249999896.000009685755 1 59669.968947252 2022-03-31T23:15:17.042584 15516295.514970090240 234483600.484900504351 249999895.999870598316 1 59669.968959123 2022-03-31T23:15:18.068207 15516338.719096841291 234483557.280746877193 249999895.999843716621 1 59669.968970733 2022-03-31T23:15:19.071362 15516293.204996163025 234483602.794949710369 249999895.999945878983 1 59669.968981828 2022-03-31T23:15:20.029960 15516323.799279475585 234483572.200780719519 249999896.000060200691 1 59669.968993165 2022-03-31T23:15:21.009447 15516300.255377063528 234483595.744706720114 249999896.000083774328 1 59669.969004779 2022-03-31T23:15:22.012888 15516309.498140301555 234483586.501832991838 249999895.999973297119 1 59669.969016464 2022-03-31T23:15:23.022524 15516282.083789039403 234483613.916226476431 249999896.000015527010 1 59669.969028112 2022-03-31T23:15:24.028869 15516305.135972121730 234483590.864095807076 249999896.000067919493 1 59669.969039964 2022-03-31T23:15:25.052939 15516295.426874473691 234483600.573158591986 249999896.000033080578 1 59669.969051203 2022-03-31T23:15:26.023910 15516323.214742798358 234483572.785244673491 249999895.999987483025 1 59669.969062740 2022-03-31T23:15:27.020703 15516289.519764419645 234483606.480229765177 249999895.999994188547 1 59669.969074262 2022-03-31T23:15:28.016260 15516300.174735479057 234483595.825350612402 249999896.000086098909 1 59669.969085674 2022-03-31T23:15:29.002253 15516341.259373754263 234483554.740558266640 249999895.999932020903 1 59669.969097396 2022-03-31T23:15:30.015002 15516291.445016101003 234483604.554952889681 249999895.999969005585 1 59669.969109000 2022-03-31T23:15:31.017569 15516270.981199709699 234483625.018845140934 249999896.000044852495 1 59669.969121355 2022-03-31T23:15:32.085087 15516343.066697567701 234483552.933245927095 249999895.999943494797 1 59669.969132375 2022-03-31T23:15:33.037216 15516281.742730831727 234483614.257131874561 249999895.999862700701 1 59669.969144263 2022-03-31T23:15:34.064354 15516307.721570635214 234483588.278330296278 249999895.999900937080 1 59669.969155820 2022-03-31T23:15:35.062848 15516294.482780911028 234483601.517225742340 249999896.000006645918 1 59669.969167068 2022-03-31T23:15:36.034644 15516349.832356655970 234483546.167836993933 249999896.000193655491 1 59669.969178307 2022-03-31T23:15:37.005768 15516270.320769628510 234483625.679140776396 249999895.999910414219 1 59669.969190879 2022-03-31T23:15:38.091982 15516301.773862462491 234483594.226115137339 249999895.999977588654 1 59669.969201564 2022-03-31T23:15:39.015167 15516315.957865819335 234483580.042072862387 249999895.999938666821 1 59669.969213052 2022-03-31T23:15:40.007690 15516301.507655944675 234483594.492471545935 249999896.000127494335 1 59669.969224605 2022-03-31T23:15:41.005882 15516229.381777741015 234483666.618104368448 249999895.999882102013 1 59669.969236682 2022-03-31T23:15:42.049349 15516295.792089955881 234483600.207944571972 249999896.000034540892 1 59669.969247859 2022-03-31T23:15:43.015018 15516326.046510571614 234483569.953540027142 249999896.000050604343 1 59669.969259271 2022-03-31T23:15:44.001026 15516301.502593047917 234483594.497250169516 249999895.999843209982 1 59669.969270883 2022-03-31T23:15:45.004261 15516304.128477243707 234483591.871547549963 249999896.000024795532 1 59669.969282622 2022-03-31T23:15:46.018543 15516312.282991006970 234483583.716934800148 249999895.999925792217 1 59669.969294214 2022-03-31T23:15:47.020099 15516317.123596837744 234483578.876272797585 249999895.999869644642 1 59669.969305912 2022-03-31T23:15:48.030752 15516284.578908607364 234483611.420975089073 249999895.999883711338 1 59669.969317449 2022-03-31T23:15:49.027618 15516327.392511980608 234483568.607273817062 249999895.999785810709 1 59669.969328913 2022-03-31T23:15:50.018084 15516281.697242680937 234483614.302836149931 249999896.000078827143 1 59669.969340674 2022-03-31T23:15:51.034252 15516280.600118631497 234483615.400010883808 249999896.000129520893 1 59669.969352002 2022-03-31T23:15:52.013008 15516310.821206724271 234483585.178808361292 249999896.000015079975 1 59669.969363964 2022-03-31T23:15:53.046460 15516317.634857701138 234483578.365252196789 249999896.000109910965 1 59669.969375105 2022-03-31T23:15:54.009085 15516301.189088141546 234483594.810852020979 249999895.999940156937 1 59669.969386672 2022-03-31T23:15:55.008469 15516337.344458959997 234483558.655614495277 249999896.000073462725 1 59669.969398458 2022-03-31T23:15:56.026787 15516212.580108450726 234483683.419845789671 249999895.999954253435 1 59669.969409830 2022-03-31T23:15:57.009341 15516306.801466248930 234483589.198556959629 249999896.000023216009 1 59669.969421772 2022-03-31T23:15:58.041145 15516337.862364424393 234483558.137671411037 249999896.000035822392 1 59669.969432896 2022-03-31T23:15:59.002188 15516272.473525594920 234483623.526459097862 249999895.999984681606 1 59669.969444680 2022-03-31T23:16:00.020403 15516336.017329242080 234483559.982643008232 249999895.999972254038 1 59669.969456607 2022-03-31T23:16:01.050781 15516352.050798289478 234483543.949251711369 249999896.000050008297 1 59669.969471498 2022-03-31T23:16:02.337422 15516306.294271597639 234483589.705697119236 249999895.999968707561 1 59669.969481060 2022-03-31T23:16:03.163567 15516346.895021902397 234483549.105141520500 249999896.000163435936 1 59669.969491816 2022-03-31T23:16:04.092917 15516265.936022151262 234483630.064061880112 249999896.000084042549 1 59669.969503207 2022-03-31T23:16:05.077121 15516313.771086366847 234483582.229016035795 249999896.000102400780 1 59669.969515101 2022-03-31T23:16:06.104693 15516309.753611318767 234483586.246498644352 249999896.000109970570 1 59669.969526473 2022-03-31T23:16:07.087201 15516289.551387986168 234483606.448806017637 249999896.000194013119 1 59669.969537842 2022-03-31T23:16:08.069502 15516311.968908099458 234483584.030953615904 249999895.999861717224 1 59669.969549295 2022-03-31T23:16:09.059113 15516315.040227258578 234483580.959745705128 249999895.999972969294 1 59669.969560589 2022-03-31T23:16:10.034874 15516301.393093572930 234483594.606929957867 249999896.000023543835 1 59669.969572304 2022-03-31T23:16:11.047074 15516296.956191793084 234483599.043838620186 249999896.000030398369 1 59669.969583683 2022-03-31T23:16:12.030222 15516312.211982287467 234483583.788189411163 249999896.000171691179 1 59669.969595160 2022-03-31T23:16:13.021862 15516302.247807484120 234483593.752151131630 249999895.999958604574 1 59669.969606924 2022-03-31T23:16:14.038255 15516275.645542049780 234483620.354414224625 249999895.999956279993 1 59669.969618170 2022-03-31T23:16:15.009854 15516324.179595243186 234483571.820416331291 249999896.000011563301 1 59669.969629758 2022-03-31T23:16:16.011097 15516310.233291843906 234483585.766655772924 249999895.999947607517 1 59669.969641854 2022-03-31T23:16:17.056203 15516287.784653726965 234483608.215436577797 249999896.000090301037 1 59669.969652912 2022-03-31T23:16:18.011609 15516322.635354757309 234483573.364633560181 249999895.999988317490 1 59669.969664874 2022-03-31T23:16:19.045153 15516320.934723526239 234483575.065185844898 249999895.999909371138 1 59669.969676310 2022-03-31T23:16:20.033166 15516246.799318276346 234483649.200631231070 249999895.999949514866 1 59669.969687968 2022-03-31T23:16:21.040468 15516299.424648391083 234483596.575449764729 249999896.000098168850 1 59669.969699373 2022-03-31T23:16:22.025790 15516333.800930824131 234483562.199227005243 249999896.000157833099 1 59669.969710692 2022-03-31T23:16:23.003767 15516264.154380492866 234483631.845545440912 249999895.999925941229 1 59669.969722270 2022-03-31T23:16:24.004115 15516307.832282010466 234483588.167697489262 249999895.999979496002 1 59669.969734055 2022-03-31T23:16:25.022353 15516288.782848034054 234483607.217068552971 249999895.999916583300 1 59669.969745713 2022-03-31T23:16:26.029622 15516310.457087431103 234483585.542938739061 249999896.000026166439 1 59669.969756986 2022-03-31T23:16:27.003573 15516316.744367020205 234483579.255633771420 249999896.000000804663 1 59669.969768784 2022-03-31T23:16:28.022914 15516292.041125230491 234483603.958753734827 249999895.999878972769 1 59669.969780092 2022-03-31T23:16:28.999907 15516327.540133817121 234483568.459830820560 249999895.999964624643 1 59669.969791907 2022-03-31T23:16:30.020730 15516304.664785094559 234483591.335283607244 249999896.000068694353 1 59669.969803356 2022-03-31T23:16:31.009962 15516285.362039143220 234483610.637970328331 249999896.000009477139 1 59669.969814857 2022-03-31T23:16:32.003612 15516296.141450298950 234483599.858518362045 249999895.999968647957 1 59669.969826739 2022-03-31T23:16:33.030252 15516317.254370644689 234483578.745526015759 249999895.999896645546 1 59669.969838020 2022-03-31T23:16:34.004948 15516272.820778165013 234483623.179168820381 249999895.999946981668 1 59669.969849912 2022-03-31T23:16:35.032441 15516281.072516376153 234483614.927510768175 249999896.000027149916 1 59669.969861186 2022-03-31T23:16:36.006438 15516327.101071117446 234483568.898801177740 249999895.999872297049 1 59669.969873738 2022-03-31T23:16:37.090983 15516282.077685538679 234483613.922323554754 249999896.000009089708 1 59669.969884525 2022-03-31T23:16:38.022918 15516309.788176819682 234483586.211874574423 249999896.000051379204 1 59669.969896263 2022-03-31T23:16:39.037056 15516295.190125150606 234483600.810018569231 249999896.000143706799 1 59669.969907534 2022-03-31T23:16:40.010910 15516306.495876695961 234483589.503983318806 249999895.999860018492 1 59669.969919033 2022-03-31T23:16:41.004493 15516279.347534587607 234483616.652543276548 249999896.000077873468 1 59669.969930521 2022-03-31T23:16:41.997056 15516338.124792989343 234483557.875180423260 249999895.999973416328 1 59669.969942162 2022-03-31T23:16:43.002805 15516296.656695147976 234483599.343286484480 249999895.999981641769 1 59669.969953753 2022-03-31T23:16:44.004235 15516229.241771569476 234483666.758167475462 249999895.999939054251 1 59669.969965286 2022-03-31T23:16:45.000661 15516299.897047400475 234483596.103022843599 249999896.000070244074 1 59669.969977260 2022-03-31T23:16:46.035285 15516290.248421145603 234483605.751636207104 249999896.000057339668 1 59669.969988636 2022-03-31T23:16:47.018148 15516287.544161820784 234483608.455849021673 249999896.000010848045 1 59669.970000530 2022-03-31T23:16:48.045742 15516286.742206206545 234483609.257797926664 249999896.000004142523 1 59669.970011673 2022-03-31T23:16:49.008537 15516311.723787670955 234483584.276196897030 249999895.999984562397 1 59669.970023483 2022-03-31T23:16:50.028922 15516315.283430011943 234483580.716657042503 249999896.000087052584 1 59669.970035234 2022-03-31T23:16:51.044230 15516309.762325577438 234483586.237672924995 249999895.999998509884 1 59669.970046628 2022-03-31T23:16:52.028707 15516252.768248377368 234483643.231706708670 249999895.999955087900 1 59669.970058058 2022-03-31T23:16:53.016251 15516355.033989163116 234483540.966125547886 249999896.000114709139 1 59669.970069708 2022-03-31T23:16:54.022822 15516270.261707464233 234483625.738194406033 249999895.999901860952 1 59669.970081216 2022-03-31T23:16:55.017039 15516355.335926778615 234483540.664196550846 249999896.000123322010 1 59669.970093059 2022-03-31T23:16:56.040274 15516268.668225759640 234483627.331840544939 249999896.000066310167 1 59669.970104238 2022-03-31T23:16:57.006112 15516307.043343050405 234483588.956582427025 249999895.999925464392 1 59669.970116014 2022-03-31T23:16:58.023623 15516288.106594229117 234483607.893471777439 249999896.000066012144 1 59669.970127456 2022-03-31T23:16:59.012226 15516263.523048227653 234483632.477027595043 249999896.000075817108 1 59669.970139436 2022-03-31T23:17:00.047292 15516313.786940064281 234483582.213046729565 249999895.999986797571 1 59669.970150834 2022-03-31T23:17:01.032084 15516364.382815318182 234483531.617170393467 249999895.999985724688 1 59669.970163740 2022-03-31T23:17:02.147166 15516281.953199185431 234483614.046905606985 249999896.000104784966 1 59669.970174274 2022-03-31T23:17:03.057258 15516359.234362132847 234483536.765708297491 249999896.000070422888 1 59669.970186274 2022-03-31T23:17:04.094112 15516309.084940426052 234483586.915103256702 249999896.000043690205 1 59669.970197916 2022-03-31T23:17:05.099922 15516327.735922310501 234483568.263928323984 249999895.999850630760 1 59669.970209017 2022-03-31T23:17:06.059102 15516299.340901061893 234483596.659069001675 249999895.999970078468 1 59669.970220683 2022-03-31T23:17:07.067042 15516301.114374849945 234483594.885582625866 249999895.999957472086 1 59669.970232056 2022-03-31T23:17:08.049651 15516303.646114502102 234483592.353849232197 249999895.999963730574 1 59669.970243542 2022-03-31T23:17:09.042024 15516327.126648101956 234483568.873391151428 249999896.000039249659 1 59669.970255275 2022-03-31T23:17:10.055742 15516349.597097711638 234483546.402871787548 249999895.999969512224 1 59669.970266259 2022-03-31T23:17:11.004747 15516307.761656498536 234483588.238388717175 249999896.000045210123 1 59669.970278104 2022-03-31T23:17:12.028200 15516270.885648943484 234483625.114268839359 249999895.999917775393 1 59669.970289519 2022-03-31T23:17:13.014403 15516344.699825521559 234483551.300222367048 249999896.000047892332 1 59669.970301297 2022-03-31T23:17:14.032110 15516320.426163429394 234483575.573875695467 249999896.000039130449 1 59669.970312527 2022-03-31T23:17:15.002358 15516324.652418950573 234483571.347448348999 249999895.999867290258 1 59669.970324146 2022-03-31T23:17:16.006187 15516302.279129298404 234483593.721072882414 249999896.000202178955 1 59669.970335855 2022-03-31T23:17:17.017878 15516290.778507139534 234483605.221609324217 249999896.000116467476 1 59669.970347233 2022-03-31T23:17:18.000961 15516309.346085499972 234483586.653971076012 249999896.000056564808 1 59669.970358817 2022-03-31T23:17:19.001761 15516305.632427161559 234483590.367514789104 249999895.999941945076 1 59669.970370372 2022-03-31T23:17:20.000122 15516237.521281307563 234483658.478760600090 249999896.000041902065 1 59669.970381935 2022-03-31T23:17:20.999196 15516339.501631218940 234483556.498327314854 249999895.999958544970 1 59669.970393595 2022-03-31T23:17:22.006578 15516321.648395841941 234483574.351583063602 249999895.999978899956 1 59669.970405292 2022-03-31T23:17:23.017243 15516338.583624364808 234483557.416354298592 249999895.999978661537 1 59669.970416918 2022-03-31T23:17:24.021711 15516299.245657030493 234483596.754314959049 249999895.999971985817 1 59669.970428403 2022-03-31T23:17:25.014011 15516315.548910891637 234483580.451140373945 249999896.000051259995 1 59669.970440042 2022-03-31T23:17:26.019617 15516265.650507468730 234483630.349442213774 249999895.999949693680 1 59669.970451383 2022-03-31T23:17:26.999516 15516311.355708306655 234483584.644245415926 249999895.999953716993 1 59669.970463177 2022-03-31T23:17:28.018454 15516326.134568270296 234483569.865533500910 249999896.000101774931 1 59669.970474420 2022-03-31T23:17:28.989859 15516278.056828079745 234483617.943261504173 249999896.000089585781 1 59669.970486202 2022-03-31T23:17:30.007870 15516339.629696536809 234483556.370170056820 249999895.999866604805 1 59669.970498233 2022-03-31T23:17:31.047354 15516298.403976550326 234483597.595876693726 249999895.999853253365 1 59669.970509698 2022-03-31T23:17:32.037900 15516312.731763809919 234483583.268256545067 249999896.000020354986 1 59669.970521454 2022-03-31T23:17:33.053637 15516310.885493120179 234483585.114432364702 249999895.999925494194 1 59669.970532645 2022-03-31T23:17:34.020586 15516310.109602883458 234483585.890426099300 249999896.000028967857 1 59669.970544018 2022-03-31T23:17:35.003174 15516322.267046019435 234483573.733045607805 249999896.000091612339 1 59669.970555621 2022-03-31T23:17:36.005650 15516348.124632697552 234483547.875349104404 249999895.999981790781 1 59669.970567361 2022-03-31T23:17:37.019967 15516285.137341886759 234483610.862660020590 249999896.000001907349 1 59669.970579562 2022-03-31T23:17:38.074158 15516292.439329147339 234483603.560582995415 249999895.999912142754 1 59669.970590740 2022-03-31T23:17:39.039974 15516303.640530534089 234483592.359474271536 249999896.000004798174 1 59669.970601927 2022-03-31T23:17:40.006502 15516325.576895348728 234483570.423112303019 249999896.000007659197 1 59669.970613505 2022-03-31T23:17:41.006843 15516299.972278036177 234483596.027744770050 249999896.000022798777 1 59669.970626185 2022-03-31T23:17:42.102368 15516276.050702845678 234483619.949373364449 249999896.000076204538 1 59669.970636571 2022-03-31T23:17:42.999716 15516312.103871138766 234483583.896087944508 249999895.999959081411 1 59669.970648288 2022-03-31T23:17:44.012055 15516291.977367019281 234483604.022542834282 249999895.999909847975 1 59669.970660026 2022-03-31T23:17:45.026266 15516303.795184655115 234483592.204919993877 249999896.000104635954 1 59669.970671333 2022-03-31T23:17:46.003152 15516315.760840209201 234483580.239131510258 249999895.999971717596 1 59669.970682934 2022-03-31T23:17:47.005479 15516321.891282636672 234483574.108660757542 249999895.999943405390 1 59669.970694809 2022-03-31T23:17:48.031500 15516316.995691526681 234483579.004307121038 249999895.999998658895 1 59669.970706299 2022-03-31T23:17:49.024247 15516357.006407657638 234483538.993359923363 249999895.999767571688 1 59669.970717622 2022-03-31T23:17:50.002565 15516269.610682750121 234483626.389040917158 249999895.999723672867 1 59669.970729259 2022-03-31T23:17:51.007997 15516328.094827465713 234483567.905172318220 249999895.999999791384 1 59669.970740865 2022-03-31T23:17:52.010708 15516314.959125280380 234483581.040890157223 249999896.000015437603 1 59669.970752533 2022-03-31T23:17:53.018795 15516313.189007872716 234483582.810978919268 249999895.999986797571 1 59669.970764079 2022-03-31T23:17:54.016438 15516298.390403321013 234483597.609580427408 249999895.999983757734 1 59669.970775736 2022-03-31T23:17:55.023599 15516344.100959192961 234483551.898930430412 249999895.999889612198 1 59669.970787131 2022-03-31T23:17:56.008105 15516272.855662532151 234483623.144366532564 249999896.000029057264 1 59669.970798652 2022-03-31T23:17:57.003496 15516320.071974201128 234483575.927969634533 249999895.999943822622 1 59669.970810506 2022-03-31T23:17:58.027695 15516295.497783271596 234483600.502222180367 249999896.000005453825 1 59669.970821899 2022-03-31T23:17:59.012124 15516316.744991282001 234483579.255094408989 249999896.000085681677 1 59669.970833944 2022-03-31T23:18:00.052726 15516294.359233759344 234483601.640803247690 249999896.000037014484 1 59669.970845030 2022-03-31T23:18:01.010546 15516303.538636896759 234483592.461423248053 249999896.000060141087 1 59669.970858089 2022-03-31T23:18:02.138854 15516325.949497038499 234483570.050538390875 249999896.000035434961 1 59669.970869091 2022-03-31T23:18:03.089487 15516330.645861931145 234483565.354052841663 249999895.999914765358 1 59669.970880237 2022-03-31T23:18:04.052521 15516264.484225979075 234483631.515828073025 249999896.000054061413 1 59669.970892015 2022-03-31T23:18:05.070100 15516301.095820389688 234483594.904165834188 249999895.999986231327 1 59669.970903600 2022-03-31T23:18:06.070991 15516253.328146906570 234483642.671864241362 249999896.000011146069 1 59669.970915169 2022-03-31T23:18:07.070641 15516279.753302218392 234483616.246740013361 249999896.000042229891 1 59669.970926662 2022-03-31T23:18:08.063594 15516320.510149246082 234483575.489925920963 249999896.000075161457 1 59669.970937709 2022-03-31T23:18:09.018108 15516306.258470324799 234483589.741621881723 249999896.000092208385 1 59669.970949946 2022-03-31T23:18:10.075279 15516324.866973651573 234483571.132989078760 249999895.999962717295 1 59669.970960766 2022-03-31T23:18:11.010211 15516299.537160811946 234483596.462734639645 249999895.999895453453 1 59669.970972981 2022-03-31T23:18:12.065573 15516304.545266902074 234483591.454766601324 249999896.000033497810 1 59669.970983815 2022-03-31T23:18:13.001648 15516329.791231371462 234483566.208861291409 249999896.000092655420 1 59669.970995561 2022-03-31T23:18:14.016439 15516301.615457786247 234483594.384302616119 249999895.999760389328 1 59669.971007097 2022-03-31T23:18:15.013198 15516328.995614508167 234483567.004493206739 249999896.000107705593 1 59669.971018803 2022-03-31T23:18:16.024630 15516316.284998923540 234483579.714980691671 249999895.999979615211 1 59669.971030150 2022-03-31T23:18:17.004938 15516258.812573896721 234483637.187516868114 249999896.000090777874 1 59669.971041940 2022-03-31T23:18:18.023637 15516302.799674244598 234483593.200287997723 249999895.999962240458 1 59669.971053801 2022-03-31T23:18:19.048462 15516353.372938815504 234483542.627105921507 249999896.000044733286 1 59669.971065024 2022-03-31T23:18:20.018051 15516277.768544364721 234483618.231598645449 249999896.000143021345 1 59669.971076829 2022-03-31T23:18:21.038080 15516304.630045173690 234483591.370026051998 249999896.000071227551 1 59669.971088297 2022-03-31T23:18:22.028893 15516313.414718640968 234483582.585201919079 249999895.999920547009 1 59669.971099596 2022-03-31T23:18:23.005114 15516297.960132867098 234483598.039809197187 249999895.999942064285 1 59669.971111416 2022-03-31T23:18:24.026367 15516291.915604859591 234483604.084381550550 249999895.999986410141 1 59669.971123200 2022-03-31T23:18:25.044497 15516323.179025964811 234483572.821107983589 249999896.000133961439 1 59669.971135312 2022-03-31T23:18:26.090991 15516336.224697377533 234483559.775363862514 249999896.000061243773 1 59669.971145992 2022-03-31T23:18:27.013675 15516284.959310702980 234483611.040667831898 249999895.999978542328 1 59669.971157849 2022-03-31T23:18:28.038150 15516317.990450831130 234483578.009342521429 249999895.999793350697 1 59669.971169420 2022-03-31T23:18:29.037892 15516294.154373878613 234483601.845558226109 249999895.999932110310 1 59669.971180586 2022-03-31T23:18:30.002642 15516312.983577705920 234483583.016504526138 249999896.000082224607 1 59669.971192159 2022-03-31T23:18:31.002525 15516325.814075937495 234483570.185952752829 249999896.000028699636 1 59669.971203977 2022-03-31T23:18:32.023616 15516348.616251097992 234483547.383851528168 249999896.000102639198 1 59669.971215634 2022-03-31T23:18:33.030765 15516297.824245583266 234483598.175780743361 249999896.000026315451 1 59669.971227285 2022-03-31T23:18:34.037483 15516294.956355674192 234483601.043576657772 249999895.999932318926 1 59669.971239260 2022-03-31T23:18:35.072081 15516325.095309363678 234483570.904678940773 249999895.999988317490 1 59669.971250053 2022-03-31T23:18:36.004580 15516285.639620851725 234483610.360479801893 249999896.000100642443 1 59669.971261957 2022-03-31T23:18:37.033099 15516307.928187781945 234483588.071764856577 249999895.999952644110 1 59669.971273194 2022-03-31T23:18:38.003946 15516279.447610380128 234483616.552370846272 249999895.999981224537 1 59669.971285083 2022-03-31T23:18:39.031145 15516303.022629186511 234483592.977352946997 249999895.999982118607 1 59669.971296432 2022-03-31T23:18:40.011727 15516369.150042854249 234483526.850067198277 249999896.000110059977 1 59669.971307903 2022-03-31T23:18:41.002813 15516317.801217101514 234483578.198864638805 249999896.000081747770 1 59669.971319521 2022-03-31T23:18:42.006578 15516274.969349401072 234483621.030600845814 249999895.999950259924 1 59669.971331516 2022-03-31T23:18:43.042952 15516292.570595838130 234483603.429290384054 249999895.999886214733 1 59669.971342794 2022-03-31T23:18:44.017380 15516275.337459594011 234483620.662653923035 249999896.000113517046 1 59669.971354390 2022-03-31T23:18:45.019265 15516335.094985870644 234483560.905042320490 249999896.000028192997 1 59669.971366377 2022-03-31T23:18:46.054956 15516368.413524121046 234483527.586460769176 249999895.999984890223 1 59669.971377598 2022-03-31T23:18:47.024457 15516285.128884963691 234483610.871022671461 249999895.999907642603 1 59669.971389102 2022-03-31T23:18:48.018449 15516249.179238809273 234483646.820638746023 249999895.999877542257 1 59669.971401356 2022-03-31T23:18:49.077143 15516287.282625641674 234483608.717395603657 249999896.000021249056 1 59669.971412275 2022-03-31T23:18:50.020513 15516279.934344394132 234483616.065583705902 249999895.999928086996 1 59669.971423674 2022-03-31T23:18:51.005417 15516298.692484548315 234483597.307623624802 249999896.000108182430 1 59669.971435674 2022-03-31T23:18:52.042284 15516332.355009693652 234483563.645119845867 249999896.000129550695 1 59669.971447050 2022-03-31T23:18:53.025117 15516277.678684836254 234483618.321293920279 249999895.999978750944 1 59669.971458599 2022-03-31T23:18:54.023006 15516293.519247895107 234483602.480759441853 249999896.000007331371 1 59669.971470581 2022-03-31T23:18:55.058203 15516338.599917661399 234483557.400078296661 249999895.999995946884 1 59669.971481813 2022-03-31T23:18:56.028600 15516325.626170517877 234483570.373947501183 249999896.000118017197 1 59669.971493191 2022-03-31T23:18:57.011734 15516302.499573571607 234483593.500210076571 249999895.999783635139 1 59669.971504892 2022-03-31T23:18:58.022702 15516284.736746758223 234483611.263260602951 249999896.000007361174 1 59669.971516488 2022-03-31T23:18:59.024561 15516281.497341375798 234483614.502630770206 249999895.999972134829 1 59669.971528527 2022-03-31T23:19:00.064731 15516283.871607011184 234483612.128395795822 249999896.000002801418 1 59669.971539584 2022-03-31T23:19:01.020017 15516252.441148770973 234483643.558950036764 249999896.000098794699 1 59669.971551578 2022-03-31T23:19:02.056359 15516342.414530608803 234483553.585563600063 249999896.000094205141 1 59669.971563687 2022-03-31T23:19:03.102579 15516282.903182821348 234483613.096838474274 249999896.000021308661 1 59669.971574697 2022-03-31T23:19:04.053851 15516293.646325718611 234483602.353703439236 249999896.000029146671 1 59669.971585813 2022-03-31T23:19:05.014294 15516283.519611217082 234483612.480367362499 249999895.999978572130 1 59669.971598060 2022-03-31T23:19:06.072391 15516334.942869413644 234483561.057188093662 249999896.000057518482 1 59669.971609672 2022-03-31T23:19:07.075609 15516292.208036560565 234483603.791936576366 249999895.999973148108 1 59669.971620817 2022-03-31T23:19:08.038584 15516362.822084523737 234483533.177994489670 249999896.000079005957 1 59669.971632016 2022-03-31T23:19:09.006204 15516275.658631002530 234483620.341399312019 249999896.000030308962 1 59669.971643731 2022-03-31T23:19:10.018307 15516272.530568048358 234483623.469588071108 249999896.000156104565 1 59669.971655572 2022-03-31T23:19:11.041435 15516339.360859300941 234483556.639220654964 249999896.000079959631 1 59669.971666661 2022-03-31T23:19:11.999474 15516320.777742493898 234483575.222196042538 249999895.999938547611 1 59669.971678522 2022-03-31T23:19:13.024356 15516266.935812249780 234483629.064292162657 249999896.000104427338 1 59669.971690217 2022-03-31T23:19:14.034764 15516309.073281900957 234483586.926713943481 249999895.999995857477 1 59669.971701599 2022-03-31T23:19:15.018137 15516287.738271048293 234483608.261668235064 249999895.999939292669 1 59669.971713084 2022-03-31T23:19:16.010472 15516313.340258460492 234483582.659829705954 249999896.000088155270 1 59669.971724564 2022-03-31T23:19:17.002299 15516292.413144769147 234483603.586949557066 249999896.000094324350 1 59669.971736194 2022-03-31T23:19:18.007157 15516274.431701963767 234483621.568220049143 249999895.999922007322 1 59669.971747694 2022-03-31T23:19:19.000759 15516332.145272068679 234483563.854580223560 249999895.999852299690 1 59669.971759348 2022-03-31T23:19:20.007630 15516273.134815575555 234483622.865247577429 249999896.000063151121 1 59669.971771165 2022-03-31T23:19:21.028621 15516352.044575564563 234483543.955458581448 249999896.000034153461 1 59669.971782446 2022-03-31T23:19:22.003336 15516272.002585401759 234483623.997428238392 249999896.000013649464 1 59669.971794097 2022-03-31T23:19:23.009938 15516302.799846570939 234483593.200075149536 249999895.999921709299 1 59669.971805723 2022-03-31T23:19:24.014515 15516300.537268489599 234483595.462636679411 249999895.999905169010 1 59669.971817342 2022-03-31T23:19:25.018353 15516307.077572759241 234483588.922388702631 249999895.999961465597 1 59669.971829812 2022-03-31T23:19:26.095773 15516310.545504622161 234483585.454661786556 249999896.000166416168 1 59669.971840336 2022-03-31T23:19:27.005083 15516271.894664503634 234483624.105405628681 249999896.000070124865 1 59669.971852060 2022-03-31T23:19:28.018010 15516332.358458373696 234483563.641579926014 249999896.000038295984 1 59669.971863406 2022-03-31T23:19:28.998289 15516324.512485131621 234483571.487430363894 249999895.999915480614 1 59669.971875276 2022-03-31T23:19:30.023880 15516325.025835072622 234483570.974354803562 249999896.000189870596 1 59669.971886648 2022-03-31T23:19:31.006367 15516279.673681905493 234483616.326258212328 249999895.999940127134 1 59669.971898439 2022-03-31T23:19:32.025156 15516313.282819589600 234483582.717228204012 249999896.000047802925 1 59669.971909740 2022-03-31T23:19:33.001540 15516280.366864496842 234483615.633128494024 249999895.999992996454 1 59669.971921360 2022-03-31T23:19:34.005498 15516310.396341877058 234483585.603729873896 249999896.000071763992 1 59669.971932935 2022-03-31T23:19:35.005549 15516315.267431303859 234483580.732537627220 249999895.999968945980 1 59669.971944563 2022-03-31T23:19:36.010222 15516301.548976013437 234483594.451002001762 249999895.999978005886 1 59669.971956206 2022-03-31T23:19:37.016161 15516318.255488920957 234483577.744671940804 249999896.000160872936 1 59669.971967550 2022-03-31T23:19:37.996355 15516259.970414327458 234483636.029511153698 249999895.999925494194 1 59669.971979234 2022-03-31T23:19:39.005812 15516287.241661347449 234483608.758328348398 249999895.999989688396 1 59669.971990839 2022-03-31T23:19:40.008479 15516251.338588340208 234483644.661360532045 249999895.999948859215 1 59669.972002260 2022-03-31T23:19:40.995269 15516362.841050490737 234483533.159027397633 249999896.000077903271 1 59669.972013894 2022-03-31T23:19:42.000408 15516275.201875275001 234483620.798150092363 249999896.000025361776 1 59669.972025765 2022-03-31T23:19:43.026067 15516329.967199064791 234483566.032742887735 249999895.999941945076 1 59669.972037123 2022-03-31T23:19:44.007434 15516316.990739459172 234483579.009354710579 249999896.000094175339 1 59669.972048652 2022-03-31T23:19:45.003546 15516293.615280406550 234483602.384745001793 249999896.000025421381 1 59669.972060409 2022-03-31T23:19:46.019354 15516291.032741436735 234483604.967271029949 249999896.000012457371 1 59669.972071938 2022-03-31T23:19:47.015440 15516254.920375334099 234483641.079638808966 249999896.000014156103 1 59669.972083478 2022-03-31T23:19:48.012484 15516315.795001622289 234483580.204971641302 249999895.999973267317 1 59669.972095088 2022-03-31T23:19:49.015574 15516330.147821281105 234483565.852048754692 249999895.999870032072 1 59669.972106547 2022-03-31T23:19:50.005616 15516295.749613353983 234483600.250396400690 249999896.000009745359 1 59669.972118146 2022-03-31T23:19:51.007843 15516288.565976940095 234483607.433954775333 249999895.999931722879 1 59669.972129791 2022-03-31T23:19:52.013895 15516316.207696989179 234483579.792292386293 249999895.999989390373 1 59669.972141493 2022-03-31T23:19:53.024998 15516295.070537112653 234483600.929320991039 249999895.999858111143 1 59669.972152976 2022-03-31T23:19:54.017127 15516326.214421072975 234483569.785754084587 249999896.000175148249 1 59669.972164292 2022-03-31T23:19:54.994834 15516305.713514901698 234483590.286528140306 249999896.000043034554 1 59669.972176300 2022-03-31T23:19:56.032367 15516291.452254479751 234483604.547864556313 249999896.000119030476 1 59669.972187476 2022-03-31T23:19:56.997959 15516313.481078211218 234483582.518853485584 249999895.999931693077 1 59669.972199127 2022-03-31T23:19:58.004561 15516336.983609374613 234483559.016490638256 249999896.000100016594 1 59669.972210746 2022-03-31T23:19:59.008497 15516273.351591303945 234483622.648437827826 249999896.000029146671 1 59669.972222527 2022-03-31T23:20:00.026360 15516266.073487380520 234483629.926553010941 249999896.000040382147 1 59669.972233821 2022-03-31T23:20:01.002090 15516303.556007565930 234483592.444114863873 249999896.000122427940 1 59669.972249413 2022-03-31T23:20:02.349294 15516294.632798753679 234483601.367244929075 249999896.000043690205 1 59669.972258769 2022-03-31T23:20:03.157661 15516268.053285978734 234483627.946686595678 249999895.999972581863 1 59669.972270253 2022-03-31T23:20:04.149846 15516342.671559665352 234483553.328404128551 249999895.999963790178 1 59669.972281103 2022-03-31T23:20:05.087251 15516326.764167601243 234483569.235939621925 249999896.000107228756 1 59669.972293450 2022-03-31T23:20:06.154048 15516306.143332205713 234483589.856738597155 249999896.000070810318 1 59669.972304422 2022-03-31T23:20:07.102093 15516297.310680773109 234483598.689355611801 249999896.000036388636 1 59669.972315577 2022-03-31T23:20:08.065857 15516303.161970905960 234483592.838118135929 249999896.000089049339 1 59669.972327092 2022-03-31T23:20:09.060767 15516298.338959861547 234483597.661103695631 249999896.000063568354 1 59669.972338764 2022-03-31T23:20:10.069217 15516327.061849573627 234483568.938146412373 249999895.999995976686 1 59669.972349845 2022-03-31T23:20:11.026608 15516295.651765363291 234483600.348053634167 249999895.999819010496 1 59669.972361506 2022-03-31T23:20:12.034149 15516311.427858510986 234483584.572174638510 249999896.000033140182 1 59669.972373255 2022-03-31T23:20:13.049221 15516280.506836550310 234483615.493026286364 249999895.999862849712 1 59669.972385035 2022-03-31T23:20:14.067054 15516307.270951636136 234483588.728826105595 249999895.999777734280 1 59669.972396352 2022-03-31T23:20:15.044856 15516274.926226904616 234483621.073671430349 249999895.999898344278 1 59669.972407850 2022-03-31T23:20:16.038180 15516333.561868464574 234483562.438025742769 249999895.999894201756 1 59669.972419591 2022-03-31T23:20:17.052627 15516327.731555774808 234483568.268393695354 249999895.999949455261 1 59669.972431604 2022-03-31T23:20:18.090546 15516265.045340044424 234483630.954545140266 249999895.999885171652 1 59669.972442532 2022-03-31T23:20:19.034757 15516294.505290318280 234483601.494731783867 249999896.000022113323 1 59669.972454533 2022-03-31T23:20:20.071698 15516298.361529862508 234483597.638456672430 249999895.999986529350 1 59669.972466015 2022-03-31T23:20:21.063716 15516356.190908866003 234483539.809324979782 249999896.000233858824 1 59669.972477373 2022-03-31T23:20:22.045057 15516291.561855757609 234483604.438216239214 249999896.000072002411 1 59669.972489131 2022-03-31T23:20:23.060892 15516311.311917904764 234483584.688042193651 249999895.999960094690 1 59669.972500728 2022-03-31T23:20:24.062843 15516276.822458552197 234483619.177532404661 249999895.999990969896 1 59669.972512279 2022-03-31T23:20:25.060903 15516309.175345413387 234483586.824676632881 249999896.000022053719 1 59669.972523729 2022-03-31T23:20:26.050226 15516298.987182188779 234483597.012803763151 249999895.999985963106 1 59669.972535137 2022-03-31T23:20:27.035839 15516306.360719854012 234483589.639240026474 249999895.999959886074 1 59669.972546508 2022-03-31T23:20:28.018253 15516284.715321306139 234483611.284947395325 249999896.000268697739 1 59669.972558365 2022-03-31T23:20:29.042745 15516299.226472219452 234483596.773620545864 249999896.000092774630 1 59669.972569929 2022-03-31T23:20:30.041928 15516316.582759374753 234483579.417267411947 249999896.000026792288 1 59669.972581230 2022-03-31T23:20:31.018294 15516266.699899792671 234483629.300040245056 249999895.999940037727 1 59669.972593054 2022-03-31T23:20:32.039837 15516301.180986426771 234483594.819028705359 249999896.000015139580 1 59669.972604609 2022-03-31T23:20:33.038224 15516311.612192142755 234483584.387875080109 249999896.000067234039 1 59669.972616472 2022-03-31T23:20:34.063186 15516277.138944335282 234483618.861072301865 249999896.000016629696 1 59669.972627864 2022-03-31T23:20:35.047460 15516277.601066883653 234483618.398907005787 249999895.999973893166 1 59669.972639862 2022-03-31T23:20:36.084123 15516329.633340496570 234483566.366719335318 249999896.000059843063 1 59669.972650519 2022-03-31T23:20:37.004827 15516312.061267597601 234483583.938724130392 249999895.999991714954 1 59669.972662783 2022-03-31T23:20:38.064429 15516326.886318553239 234483569.113626778126 249999895.999945342541 1 59669.972673845 2022-03-31T23:20:39.020244 15516295.854885246605 234483600.145238399506 249999896.000123649836 1 59669.972685909 2022-03-31T23:20:40.062537 15516297.775764195248 234483598.224164247513 249999895.999928444624 1 59669.972697417 2022-03-31T23:20:41.056838 15516310.110666945577 234483585.889281421900 249999895.999948382378 1 59669.972708523 2022-03-31T23:20:42.016402 15516307.111915580928 234483588.888162553310 249999896.000078141689 1 59669.972720166 2022-03-31T23:20:43.022296 15516293.428981166333 234483602.570988625288 249999895.999969780445 1 59669.972732018 2022-03-31T23:20:44.046320 15516311.645039191470 234483584.354963451624 249999896.000002652407 1 59669.972743730 2022-03-31T23:20:45.058270 15516296.314291516319 234483599.685655325651 249999895.999946832657 1 59669.972755445 2022-03-31T23:20:46.070471 15516301.353218210861 234483594.646869242191 249999896.000087440014 1 59669.972766878 2022-03-31T23:20:47.058267 15516301.176625607535 234483594.823381066322 249999896.000006675720 1 59669.972778028 2022-03-31T23:20:48.021627 15516297.226647289470 234483598.773466497660 249999896.000113785267 1 59669.972789829 2022-03-31T23:20:49.041185 15516298.772760747001 234483597.227412551641 249999896.000173300505 1 59669.972801177 2022-03-31T23:20:50.021728 15516326.222172215581 234483569.777789562941 249999895.999961793423 1 59669.972812883 2022-03-31T23:20:51.033054 15516262.997600151226 234483633.002311348915 249999895.999911487103 1 59669.972824282 2022-03-31T23:20:52.017945 15516265.199953662232 234483630.800047427416 249999896.000001102686 1 59669.972835652 2022-03-31T23:20:53.000329 15516321.460846362635 234483574.539148449898 249999895.999994814396 1 59669.972847756 2022-03-31T23:20:54.046068 15516310.946015443653 234483585.054152041674 249999896.000167489052 1 59669.972859250 2022-03-31T23:20:55.039236 15516342.063300900161 234483553.936704844236 249999896.000005751848 1 59669.972870859 2022-03-31T23:20:56.042244 15516302.523629812524 234483593.476416230202 249999896.000046044588 1 59669.972882711 2022-03-31T23:20:57.066229 15516316.435935290530 234483579.564162343740 249999896.000097632408 1 59669.972894158 2022-03-31T23:20:58.055289 15516289.243259677663 234483606.756834656000 249999896.000094324350 1 59669.972905761 2022-03-31T23:20:59.057759 15516280.565343348309 234483615.434641540051 249999895.999984890223 1 59669.972916844 2022-03-31T23:21:00.015319 15516318.110592633486 234483577.889307409525 249999895.999900043011 1 59669.972928683 2022-03-31T23:21:01.038240 15516252.480240091681 234483643.519881963730 249999896.000122070312 1 59669.972940667 2022-03-31T23:21:02.073649 15516339.829439604655 234483556.170579969883 249999896.000019580126 1 59669.972952482 2022-03-31T23:21:03.094458 15516313.317941550165 234483582.682040572166 249999895.999982118607 1 59669.972963667 2022-03-31T23:21:04.060847 15516347.718202346936 234483548.281882494688 249999896.000084847212 1 59669.972975302 2022-03-31T23:21:05.066098 15516311.247921237722 234483584.751981765032 249999895.999902993441 1 59669.972986689 2022-03-31T23:21:06.049960 15516294.417933316901 234483601.582126498222 249999896.000059813261 1 59669.972998323 2022-03-31T23:21:07.055133 15516299.170149439946 234483596.829922556877 249999896.000072002411 1 59669.973009724 2022-03-31T23:21:08.040190 15516285.974124338478 234483610.025806427002 249999895.999930769205 1 59669.973021192 2022-03-31T23:21:09.031046 15516315.994354968891 234483580.005621969700 249999895.999976933002 1 59669.973033268 2022-03-31T23:21:10.074308 15516278.027875192463 234483617.972145050764 249999896.000020235777 1 59669.973044404 2022-03-31T23:21:11.036545 15516309.985555969179 234483586.014334172010 249999895.999890148640 1 59669.973056116 2022-03-31T23:21:12.048447 15516316.604265984148 234483579.395645737648 249999895.999911725521 1 59669.973067177 2022-03-31T23:21:13.004033 15516307.128466917202 234483588.871557742357 249999896.000024646521 1 59669.973079178 2022-03-31T23:21:14.040950 15516249.167572431266 234483646.832372635603 249999895.999945074320 1 59669.973090284 2022-03-31T23:21:15.000525 15516330.058423778042 234483565.941425651312 249999895.999849438667 1 59669.973102489 2022-03-31T23:21:16.055020 15516335.276455093175 234483560.723558723927 249999896.000013828278 1 59669.973113539 2022-03-31T23:21:17.009745 15516299.631291745231 234483596.368647366762 249999895.999939113855 1 59669.973125538 2022-03-31T23:21:18.046470 15516297.836007602513 234483598.163927137852 249999895.999934732914 1 59669.973136568 2022-03-31T23:21:18.999460 15516288.654951049015 234483607.344922661781 249999895.999873697758 1 59669.973148558 2022-03-31T23:21:20.035435 15516320.957228468731 234483575.042839497328 249999896.000067979097 1 59669.973160225 2022-03-31T23:21:21.043413 15516278.679787985981 234483617.320269495249 249999896.000057488680 1 59669.973171599 2022-03-31T23:21:22.026186 15516379.497334510088 234483516.502593696117 249999895.999928206205 1 59669.973182893 2022-03-31T23:21:23.001956 15516276.416490422562 234483619.583523303270 249999896.000013738871 1 59669.973194529 2022-03-31T23:21:24.007316 15516314.675738925114 234483581.324239313602 249999895.999978244305 1 59669.973206047 2022-03-31T23:21:25.002415 15516248.655741224065 234483647.344202786684 249999895.999944001436 1 59669.973217817 2022-03-31T23:21:26.019354 15516307.351080732420 234483588.649083018303 249999896.000163763762 1 59669.973229347 2022-03-31T23:21:27.015568 15516325.820650044829 234483570.179405510426 249999896.000055551529 1 59669.973240835 2022-03-31T23:21:28.008122 15516309.856379503384 234483586.143681526184 249999896.000061035156 1 59669.973252571 2022-03-31T23:21:29.022169 15516274.420179853216 234483621.579881370068 249999896.000061213970 1 59669.973264095 2022-03-31T23:21:30.017810 15516321.608062507585 234483574.392043918371 249999896.000106424093 1 59669.973275579 2022-03-31T23:21:31.010008 15516273.187301343307 234483622.812690645456 249999895.999991983175 1 59669.973287429 2022-03-31T23:21:32.033894 15516304.794900374487 234483591.205163091421 249999896.000063478947 1 59669.973299445 2022-03-31T23:21:33.072029 15516269.606572663411 234483626.393527925014 249999896.000100582838 1 59669.973310722 2022-03-31T23:21:34.046330 15516298.770852427930 234483597.229118108749 249999895.999970525503 1 59669.973321972 2022-03-31T23:21:35.018365 15516293.362831212580 234483602.637202024460 249999896.000033229589 1 59669.973333434 2022-03-31T23:21:36.008664 15516323.746876396239 234483572.253157615662 249999896.000034004450 1 59669.973345411 2022-03-31T23:21:37.043532 15516273.797359973192 234483622.202587634325 249999895.999947607517 1 59669.973357539 2022-03-31T23:21:38.091328 15516297.858434692025 234483598.141670733690 249999896.000105440617 1 59669.973368144 2022-03-31T23:21:39.007605 15516336.620370490476 234483559.379667669535 249999896.000038146973 1 59669.973379760 2022-03-31T23:21:40.011243 15516259.407038772479 234483636.592858016491 249999895.999896794558 1 59669.973391709 2022-03-31T23:21:41.043673 15516311.084479734302 234483584.915533483028 249999896.000013232231 1 59669.973403144 2022-03-31T23:21:42.031597 15516309.883691251278 234483586.116197377443 249999895.999888628721 1 59669.973414648 2022-03-31T23:21:43.025626 15516298.709878787398 234483597.290043532848 249999895.999922335148 1 59669.973426493 2022-03-31T23:21:44.049032 15516313.673708558083 234483582.326223760843 249999895.999932318926 1 59669.973437704 2022-03-31T23:21:45.017658 15516241.021016109735 234483654.978757739067 249999895.999773859978 1 59669.973449179 2022-03-31T23:21:46.009032 15516344.341076081619 234483551.659051477909 249999896.000127553940 1 59669.973460912 2022-03-31T23:21:47.022831 15516308.127113878727 234483587.872918874025 249999896.000032752752 1 59669.973472469 2022-03-31T23:21:48.021269 15516274.028399197385 234483621.971634685993 249999896.000033885241 1 59669.973484106 2022-03-31T23:21:49.026742 15516275.358440121636 234483620.641571611166 249999896.000011742115 1 59669.973495946 2022-03-31T23:21:50.049710 15516318.922399025410 234483577.077570438385 249999895.999969452620 1 59669.973507697 2022-03-31T23:21:51.065030 15516346.491085268557 234483549.508882164955 249999895.999967426062 1 59669.973519175 2022-03-31T23:21:52.056724 15516273.211643794551 234483622.788208574057 249999895.999852359295 1 59669.973530920 2022-03-31T23:21:53.071503 15516289.071051871404 234483606.928971588612 249999896.000023454428 1 59669.973542476 2022-03-31T23:21:54.069889 15516298.009496828541 234483597.990415155888 249999895.999911993742 1 59669.973553740 2022-03-31T23:21:55.043123 15516276.916350841522 234483619.083521604538 249999895.999872446060 1 59669.973565202 2022-03-31T23:21:56.033424 15516326.367009239271 234483569.632941275835 249999895.999950528145 1 59669.973576375 2022-03-31T23:21:56.998823 15516296.669039748609 234483599.330967187881 249999896.000006943941 1 59669.973588536 2022-03-31T23:21:58.049529 15516305.640512749553 234483590.359469950199 249999895.999982714653 1 59669.973599719 2022-03-31T23:21:59.015705 15516282.432791149244 234483613.567259699106 249999896.000050842762 1 59669.973611834 2022-03-31T23:22:00.062415 15516308.977375976741 234483587.022698760033 249999896.000074744225 1 59669.973623574 2022-03-31T23:22:01.076795 15516328.773816132918 234483567.226190745831 249999896.000006884336 1 59669.973634927 2022-03-31T23:22:02.057699 15516289.159163141623 234483606.840847939253 249999896.000011086464 1 59669.973647056 2022-03-31T23:22:03.105606 15516318.916654508561 234483577.083332419395 249999895.999986916780 1 59669.973658411 2022-03-31T23:22:04.086676 15516290.055489778519 234483605.944495379925 249999895.999985158443 1 59669.973669739 2022-03-31T23:22:05.065420 15516316.071097694337 234483579.928847730160 249999895.999945431948 1 59669.973681343 2022-03-31T23:22:06.068043 15516295.111375821754 234483600.888607501984 249999895.999983310699 1 59669.973692825 2022-03-31T23:22:07.060050 15516316.161838527769 234483579.838224232197 249999896.000062763691 1 59669.973704129 2022-03-31T23:22:08.036785 15516257.947373457253 234483638.052495718002 249999895.999869167805 1 59669.973716060 2022-03-31T23:22:09.067611 15516279.610558668151 234483616.389513224363 249999896.000071883202 1 59669.973727575 2022-03-31T23:22:10.062445 15516325.063687490299 234483570.936336785555 249999896.000024288893 1 59669.973739276 2022-03-31T23:22:11.073446 15516319.253043588251 234483576.746960133314 249999896.000003725290 1 59669.973750375 2022-03-31T23:22:12.032390 15516279.052797134966 234483616.947349876165 249999896.000147014856 1 59669.973761913 2022-03-31T23:22:13.029321 15516329.404445985332 234483566.595531880856 249999895.999977856874 1 59669.973773704 2022-03-31T23:22:14.048021 15516281.931326132268 234483614.068557530642 249999895.999883651733 1 59669.973785429 2022-03-31T23:22:15.061105 15516352.419875238091 234483543.580043464899 249999895.999918699265 1 59669.973796450 2022-03-31T23:22:16.013250 15516276.226650262251 234483619.773261755705 249999895.999912023544 1 59669.973808458 2022-03-31T23:22:17.050783 15516311.022391814739 234483584.977519989014 249999895.999911814928 1 59669.973820330 2022-03-31T23:22:18.076467 15516303.953922705725 234483592.046185433865 249999896.000108152628 1 59669.973831575 2022-03-31T23:22:19.048059 15516292.827132761478 234483603.172952204943 249999896.000084966421 1 59669.973843154 2022-03-31T23:22:20.048484 15516317.282290678471 234483578.717879056931 249999896.000169724226 1 59669.973854895 2022-03-31T23:22:21.062956 15516289.505003130063 234483606.494852751493 249999895.999855875969 1 59669.973866436 2022-03-31T23:22:22.060035 15516299.402703646570 234483596.597083032131 249999895.999786674976 1 59669.973877595 2022-03-31T23:22:23.024191 15516301.392099346966 234483594.607898771763 249999895.999998122454 1 59669.973889594 2022-03-31T23:22:24.060930 15516330.378681026399 234483565.621223777533 249999895.999904811382 1 59669.973900657 2022-03-31T23:22:25.016747 15516318.134340854362 234483577.865681499243 249999896.000022351742 1 59669.973912148 2022-03-31T23:22:26.009557 15516291.782520167530 234483604.217384219170 249999895.999904394150 1 59669.973923710 2022-03-31T23:22:27.008531 15516296.926993427798 234483599.072899818420 249999895.999893248081 1 59669.973935718 2022-03-31T23:22:28.046051 15516287.545013265684 234483608.454938769341 249999895.999952048063 1 59669.973947368 2022-03-31T23:22:29.052587 15516311.154809026048 234483584.845245778561 249999896.000054806471 1 59669.973958861 2022-03-31T23:22:30.045562 15516272.588488267735 234483623.411508589983 249999895.999996870756 1 59669.973970360 2022-03-31T23:22:31.039121 15516317.349752079695 234483578.650240600109 249999895.999992668629 1 59669.973981931 2022-03-31T23:22:32.038860 15516315.279016420245 234483580.720954656601 249999895.999971091747 1 59669.973993776 2022-03-31T23:22:33.062297 15516276.967649687082 234483619.032206714153 249999895.999856412411 1 59669.974005473 2022-03-31T23:22:34.072841 15516321.120885215700 234483574.879044353962 249999895.999929577112 1 59669.974016420 2022-03-31T23:22:35.018651 15516300.914997486398 234483595.084906518459 249999895.999904006720 1 59669.974028556 2022-03-31T23:22:36.067256 15516292.269006939605 234483603.730995595455 249999896.000002533197 1 59669.974040082 2022-03-31T23:22:37.063047 15516318.331274274737 234483577.668871551752 249999896.000145822763 1 59669.974051405 2022-03-31T23:22:38.041391 15516300.518226409331 234483595.481724679470 249999895.999951094389 1 59669.974062872 2022-03-31T23:22:39.032162 15516307.842488493770 234483588.157610535622 249999896.000099033117 1 59669.974075112 2022-03-31T23:22:40.089721 15516268.526817506179 234483627.473086178303 249999895.999903678894 1 59669.974086309 2022-03-31T23:22:41.057086 15516319.195219848305 234483576.804744958878 249999895.999964803457 1 59669.974097887 2022-03-31T23:22:42.057402 15516312.962423641235 234483583.037629127502 249999896.000052779913 1 59669.974109346 2022-03-31T23:22:43.047457 15516298.703989189118 234483597.295999050140 249999895.999988228083 1 59669.974120928 2022-03-31T23:22:44.048133 15516317.798803919926 234483578.201215863228 249999896.000019788742 1 59669.974132471 2022-03-31T23:22:45.045483 15516254.379477368668 234483641.620401203632 249999895.999878585339 1 59669.974144081 2022-03-31T23:22:46.048621 15516318.908310709521 234483577.091691553593 249999896.000002264977 1 59669.974155710 2022-03-31T23:22:47.053327 15516307.565004792064 234483588.435081005096 249999896.000085800886 1 59669.974167726 2022-03-31T23:22:48.091474 15516283.006048224866 234483612.993903636932 249999895.999951869249 1 59669.974178794 2022-03-31T23:22:49.047838 15516298.517153026536 234483597.482743978500 249999895.999897003174 1 59669.974190606 2022-03-31T23:22:50.068383 15516325.604548105970 234483570.395664572716 249999896.000212669373 1 59669.974201746 2022-03-31T23:22:51.030885 15516305.590248720720 234483590.409574568272 249999895.999823302031 1 59669.974214054 2022-03-31T23:22:52.094261 15516315.666695037857 234483580.333254933357 249999895.999949961901 1 59669.974225589 2022-03-31T23:22:53.090859 15516360.952058764175 234483535.047949820757 249999896.000008583069 1 59669.974236344 2022-03-31T23:22:54.020154 15516280.699577922001 234483615.300444662571 249999896.000022590160 1 59669.974248330 2022-03-31T23:22:55.055722 15516309.186087142676 234483586.813962459564 249999896.000049591064 1 59669.974259942 2022-03-31T23:22:56.059021 15516335.241713056341 234483560.758335053921 249999896.000048100948 1 59669.974271297 2022-03-31T23:22:57.039996 15516277.830638207495 234483618.169404447079 249999896.000042647123 1 59669.974283416 2022-03-31T23:22:58.087159 15516353.245196249336 234483542.754869341850 249999896.000065594912 1 59669.974294090 2022-03-31T23:22:59.009338 15516261.266923675314 234483634.733148992062 249999896.000072658062 1 59669.974305961 2022-03-31T23:23:00.035033 15516328.885576851666 234483567.114394396544 249999895.999971240759 1 59669.974317790 2022-03-31T23:23:01.057084 15516252.748778594658 234483643.251134008169 249999895.999912589788 1 59669.974329222 2022-03-31T23:23:02.044744 15516333.895539201796 234483562.104438930750 249999895.999978125095 1 59669.974341710 2022-03-31T23:23:03.123726 15516291.366295710206 234483604.633696645498 249999895.999992370605 1 59669.974352671 2022-03-31T23:23:04.070804 15516340.600197443739 234483555.399785339832 249999895.999982774258 1 59669.974364435 2022-03-31T23:23:05.087197 15516261.093353141099 234483634.906676709652 249999896.000029861927 1 59669.974375884 2022-03-31T23:23:06.076358 15516304.122730495408 234483591.877385884523 249999896.000116378069 1 59669.974387350 2022-03-31T23:23:07.067058 15516302.258855091408 234483593.741090804338 249999895.999945908785 1 59669.974399176 2022-03-31T23:23:08.088852 15516324.884738449007 234483571.115259975195 249999895.999998420477 1 59669.974410650 2022-03-31T23:23:09.080197 15516309.303427282721 234483586.696652024984 249999896.000079303980 1 59669.974421932 2022-03-31T23:23:10.054959 15516280.594464952126 234483615.405618727207 249999896.000083684921 1 59669.974433411 2022-03-31T23:23:11.046709 15516329.707370202988 234483566.292639732361 249999896.000009924173 1 59669.974444930 2022-03-31T23:23:12.042003 15516297.864495037124 234483598.135526835918 249999896.000021874905 1 59669.974456431 2022-03-31T23:23:13.035615 15516277.594645923004 234483618.405351191759 249999895.999997109175 1 59669.974467924 2022-03-31T23:23:14.028658 15516304.999460598454 234483591.000533670187 249999895.999994277954 1 59669.974479894 2022-03-31T23:23:15.062876 15516339.303473455831 234483556.696550339460 249999896.000023782253 1 59669.974491763 2022-03-31T23:23:16.088316 15516325.726719481871 234483570.273295551538 249999896.000015020370 1 59669.974502787 2022-03-31T23:23:17.040812 15516284.254390187562 234483611.745559155941 249999895.999949336052 1 59669.974514487 2022-03-31T23:23:18.051686 15516275.180728416890 234483620.819279372692 249999896.000007778406 1 59669.974525641 2022-03-31T23:23:19.015376 15516335.059120349586 234483560.940848797560 249999895.999969154596 1 59669.974537170 2022-03-31T23:23:20.011522 15516329.852081144229 234483566.147921204567 249999896.000002354383 1 59669.974548952 2022-03-31T23:23:21.029461 15516298.296607293189 234483597.703413903713 249999896.000021189451 1 59669.974560496 2022-03-31T23:23:22.026902 15516277.749205010012 234483618.250635117292 249999895.999840140343 1 59669.974572271 2022-03-31T23:23:23.044190 15516321.272476438433 234483574.727423965931 249999895.999900400639 1 59669.974583403 2022-03-31T23:23:24.005982 15516315.567543609068 234483580.432420253754 249999895.999963849783 1 59669.974595430 2022-03-31T23:23:25.045124 15516309.164586067200 234483586.835312962532 249999895.999899029732 1 59669.974606789 2022-03-31T23:23:26.026541 15516321.738673709333 234483574.261408448219 249999896.000082165003 1 59669.974618507 2022-03-31T23:23:27.038991 15516282.092658702284 234483613.907381564379 249999896.000040262938 1 59669.974630143 2022-03-31T23:23:28.044340 15516349.061909548938 234483546.938152223825 249999896.000061780214 1 59669.974641268 2022-03-31T23:23:29.005565 15516285.087034694850 234483610.913056999445 249999896.000091701746 1 59669.974652889 2022-03-31T23:23:30.009635 15516285.052635475993 234483610.947410464287 249999896.000045955181 1 59669.974664674 2022-03-31T23:23:31.027825 15516311.215072423220 234483584.785007476807 249999896.000079900026 1 59669.974676540 2022-03-31T23:23:32.053070 15516288.141804995015 234483607.858226060867 249999896.000031054020 1 59669.974687866 2022-03-31T23:23:33.031649 15516321.504319138825 234483574.495771646500 249999896.000090777874 1 59669.974699174 2022-03-31T23:23:34.008650 15516270.015568876639 234483625.984438419342 249999896.000007301569 1 59669.974711709 2022-03-31T23:23:35.091632 15516275.628547823057 234483620.371376276016 249999895.999924093485 1 59669.974722847 2022-03-31T23:23:36.053964 15516389.015883818269 234483506.984209269285 249999896.000093102455 1 59669.974734254 2022-03-31T23:23:37.039513 15516309.998233400285 234483586.001564860344 249999895.999798268080 1 59669.974745669 2022-03-31T23:23:38.025798 15516326.959063179791 234483569.040940135717 249999896.000003308058 1 59669.974757054 2022-03-31T23:23:39.009482 15516319.370733737946 234483576.629280179739 249999896.000013917685 1 59669.974768913 2022-03-31T23:23:40.034107 15516287.233528250828 234483608.766544640064 249999896.000072896481 1 59669.974780596 2022-03-31T23:23:41.043489 15516308.969030784443 234483587.030997067690 249999896.000027865171 1 59669.974792112 2022-03-31T23:23:42.038453 15516298.899278338999 234483597.100757032633 249999896.000035375357 1 59669.974803681 2022-03-31T23:23:43.038016 15516321.764197638258 234483574.235687881708 249999895.999885529280 1 59669.974815172 2022-03-31T23:23:44.030869 15516288.815389672294 234483607.184699773788 249999896.000089436769 1 59669.974826701 2022-03-31T23:23:45.026924 15516319.797889960930 234483576.202070474625 249999895.999960422516 1 59669.974838024 2022-03-31T23:23:46.005297 15516307.522880923003 234483588.477179318666 249999896.000060230494 1 59669.974849854 2022-03-31T23:23:47.027332 15516316.631862994283 234483579.367996186018 249999895.999859184027 1 59669.974861420 2022-03-31T23:23:48.026666 15516284.112667655572 234483611.887505948544 249999896.000173598528 1 59669.974872717 2022-03-31T23:23:49.002735 15516312.109921233729 234483583.890133917332 249999896.000055164099 1 59669.974884835 2022-03-31T23:23:50.049741 15516302.819015560672 234483593.180942624807 249999895.999958187342 1 59669.974896021 2022-03-31T23:23:51.016199 15516290.022923160344 234483605.977221220732 249999896.000144392252 1 59669.974907949 2022-03-31T23:23:52.046789 15516299.323032995686 234483596.676941633224 249999895.999974638224 1 59669.974919363 2022-03-31T23:23:53.032981 15516291.913334578276 234483604.086713522673 249999896.000048100948 1 59669.974930835 2022-03-31T23:23:54.024149 15516329.846073634923 234483566.153950273991 249999896.000023901463 1 59669.974942280 2022-03-31T23:23:55.012993 15516297.439003689215 234483598.561022132635 249999896.000025808811 1 59669.974954505 2022-03-31T23:23:56.069205 15516343.092756770551 234483552.907157063484 249999895.999913841486 1 59669.974965674 2022-03-31T23:23:57.034252 15516273.797285532579 234483622.202687263489 249999895.999972790480 1 59669.974976873 2022-03-31T23:23:58.001877 15516293.678310634568 234483602.321757733822 249999896.000068366528 1 59669.974988540 2022-03-31T23:23:59.009806 15516275.088208144531 234483620.911735683680 249999895.999943822622 1 59669.975000642 2022-03-31T23:24:00.055498 15516314.011333119124 234483581.988525986671 249999895.999859094620 1 59669.975012033 2022-03-31T23:24:01.039650 15516298.592671783641 234483597.407374143600 249999896.000045925379 1 59669.975026698 2022-03-31T23:24:02.306721 15516283.378600869328 234483612.621423274279 249999896.000024139881 1 59669.975036197 2022-03-31T23:24:03.127451 15516317.840241761878 234483578.159709244967 249999895.999951004982 1 59669.975047578 2022-03-31T23:24:04.110750 15516315.210332563147 234483580.789779305458 249999896.000111877918 1 59669.975059167 2022-03-31T23:24:05.112080 15516321.738292247057 234483574.261736005545 249999896.000028252602 1 59669.975070959 2022-03-31T23:24:06.130864 15516284.639899045229 234483611.360131412745 249999896.000030457973 1 59669.975082915 2022-03-31T23:24:07.163871 15516325.025841364637 234483570.974289894104 249999896.000131249428 1 59669.975093587 2022-03-31T23:24:08.085965 15516304.604479027912 234483591.395607382059 249999896.000086396933 1 59669.975105592 2022-03-31T23:24:09.123135 15516296.028194781393 234483599.971770256758 249999895.999965041876 1 59669.975116631 2022-03-31T23:24:10.076953 15516320.762224750593 234483575.237650811672 249999895.999875575304 1 59669.975128461 2022-03-31T23:24:11.098978 15516280.786520523950 234483615.213458955288 249999895.999979466200 1 59669.975139565 2022-03-31T23:24:12.058432 15516299.322043450549 234483596.677884548903 249999895.999927997589 1 59669.975151161 2022-03-31T23:24:13.060299 15516331.517161259428 234483564.482819378376 249999895.999980628490 1 59669.975162694 2022-03-31T23:24:14.056733 15516280.175279550254 234483615.824636459351 249999895.999916017056 1 59669.975174410 2022-03-31T23:24:15.068993 15516333.392798596993 234483562.607173264027 249999895.999971866608 1 59669.975185956 2022-03-31T23:24:16.066582 15516297.651215173304 234483598.348811954260 249999896.000027120113 1 59669.975197592 2022-03-31T23:24:17.071918 15516305.940714502707 234483590.059246063232 249999895.999960571527 1 59669.975208892 2022-03-31T23:24:18.048240 15516299.961308032274 234483596.038744479418 249999896.000052511692 1 59669.975220778 2022-03-31T23:24:19.075218 15516294.980935782194 234483601.019198626280 249999896.000134408474 1 59669.975232087 2022-03-31T23:24:20.052326 15516313.399038959295 234483582.600964277983 249999896.000003248453 1 59669.975243744 2022-03-31T23:24:21.059518 15516347.724197145551 234483548.275890976191 249999896.000088125467 1 59669.975255372 2022-03-31T23:24:22.064174 15516297.501175040379 234483598.498764365911 249999895.999939411879 1 59669.975266856 2022-03-31T23:24:23.056380 15516318.688615825027 234483577.311379492283 249999895.999995321035 1 59669.975278442 2022-03-31T23:24:24.057386 15516281.805090935901 234483614.194898068905 249999895.999989002943 1 59669.975290006 2022-03-31T23:24:25.056514 15516313.971607046202 234483582.028311073780 249999895.999918133020 1 59669.975301955 2022-03-31T23:24:26.088958 15516286.922585243359 234483609.077299088240 249999895.999884337187 1 59669.975313136 2022-03-31T23:24:27.054967 15516294.415285073221 234483601.584598064423 249999895.999883145094 1 59669.975325018 2022-03-31T23:24:28.081552 15516316.650257393718 234483579.349656403065 249999895.999913811684 1 59669.975336423 2022-03-31T23:24:29.066978 15516331.695096267387 234483564.305001646280 249999896.000097900629 1 59669.975347822 2022-03-31T23:24:30.051840 15516306.690828386694 234483589.309175491333 249999896.000003874302 1 59669.975359369 2022-03-31T23:24:31.049435 15516313.685233624652 234483582.314779788256 249999896.000013411045 1 59669.975371133 2022-03-31T23:24:32.065862 15516313.368812700734 234483582.631183981895 249999895.999996691942 1 59669.975382338 2022-03-31T23:24:33.034016 15516291.311892999336 234483604.688077628613 249999895.999970614910 1 59669.975394213 2022-03-31T23:24:34.059997 15516282.634614091367 234483613.365493059158 249999896.000107139349 1 59669.975405643 2022-03-31T23:24:35.047581 15516323.270676095039 234483572.729319423437 249999895.999995529652 1 59669.975417506 2022-03-31T23:24:36.072549 15516303.718468377367 234483592.281469494104 249999895.999937862158 1 59669.975429090 2022-03-31T23:24:37.073343 15516326.828319942579 234483569.171665698290 249999895.999985635281 1 59669.975440581 2022-03-31T23:24:38.066217 15516281.635357473046 234483614.364680141211 249999896.000037610531 1 59669.975452146 2022-03-31T23:24:39.065376 15516302.656190577894 234483593.343748003244 249999895.999938577414 1 59669.975463511 2022-03-31T23:24:40.047342 15516282.803381040692 234483613.196409046650 249999895.999790072441 1 59669.975475005 2022-03-31T23:24:41.040419 15516287.978820057586 234483608.021098315716 249999895.999918371439 1 59669.975486764 2022-03-31T23:24:42.056390 15516274.001347742975 234483621.998616427183 249999895.999964177608 1 59669.975498621 2022-03-31T23:24:43.080883 15516326.207690497860 234483569.792316734791 249999896.000007241964 1 59669.975509867 2022-03-31T23:24:44.052526 15516324.521333316341 234483571.478743493557 249999896.000076800585 1 59669.975521750 2022-03-31T23:24:45.079192 15516292.566790277138 234483603.433213114738 249999896.000003397465 1 59669.975533192 2022-03-31T23:24:46.067760 15516318.662507681176 234483577.337594896555 249999896.000102579594 1 59669.975544645 2022-03-31T23:24:47.057356 15516283.726302176714 234483612.273578554392 249999895.999880731106 1 59669.975556271 2022-03-31T23:24:48.061846 15516296.658571958542 234483599.341504722834 249999896.000076681376 1 59669.975567860 2022-03-31T23:24:49.063113 15516336.344178171828 234483559.655842274427 249999896.000020444393 1 59669.975579103 2022-03-31T23:24:50.034551 15516267.409322787076 234483628.590685963631 249999896.000008761883 1 59669.975591072 2022-03-31T23:24:51.068609 15516298.310402370989 234483597.689660012722 249999896.000062376261 1 59669.975602444 2022-03-31T23:24:52.051131 15516315.580914141610 234483580.419186681509 249999896.000100821257 1 59669.975614087 2022-03-31T23:24:53.057105 15516330.669277833775 234483565.330680936575 249999895.999958783388 1 59669.975625677 2022-03-31T23:24:54.058547 15516309.879556192085 234483586.120550870895 249999896.000107049942 1 59669.975637103 2022-03-31T23:24:55.045726 15516313.718870664015 234483582.281294912100 249999896.000165581703 1 59669.975649234 2022-03-31T23:24:56.093841 15516290.331959892064 234483605.668102145195 249999896.000062048435 1 59669.975660441 2022-03-31T23:24:57.062157 15516324.539441734552 234483571.460566550493 249999896.000008285046 1 59669.975672246 2022-03-31T23:24:58.082104 15516286.679898153991 234483609.320005267859 249999895.999903410673 1 59669.975683674 2022-03-31T23:24:59.069441 15516314.721144577488 234483581.278966009617 249999896.000110596418 1 59669.975695392 2022-03-31T23:25:00.081859 15516288.120965087786 234483607.879195660353 249999896.000160753727 1 59669.975706742 2022-03-31T23:25:01.062473 15516290.661707667634 234483605.338273644447 249999895.999981313944 1 59669.975721834 2022-03-31T23:25:02.366485 15516289.157730588689 234483606.842106759548 249999895.999837338924 1 59669.975730588 2022-03-31T23:25:03.122767 15516302.042745284736 234483593.957250356674 249999895.999995648861 1 59669.975741962 2022-03-31T23:25:04.105534 15516275.017596196383 234483620.982362657785 249999895.999958842993 1 59669.975753319 2022-03-31T23:25:05.086744 15516342.957990476862 234483553.041987121105 249999895.999977588654 1 59669.975765445 2022-03-31T23:25:06.134431 15516306.294967001304 234483589.704960852861 249999895.999927848577 1 59669.975776789 2022-03-31T23:25:07.114584 15516324.176892528310 234483571.823149263859 249999896.000041782856 1 59669.975787961 2022-03-31T23:25:08.079867 15516302.343734646216 234483593.656330049038 249999896.000064700842 1 59669.975799758 2022-03-31T23:25:09.099092 15516324.080785077065 234483571.919141739607 249999895.999926805496 1 59669.975811379 2022-03-31T23:25:10.103102 15516341.101085815579 234483554.898882895708 249999895.999968707561 1 59669.975823144 2022-03-31T23:25:11.119653 15516287.053383603692 234483608.946639180183 249999896.000022768974 1 59669.975834174 2022-03-31T23:25:12.072665 15516316.789045896381 234483579.210919767618 249999895.999965667725 1 59669.975845315 2022-03-31T23:25:13.035165 15516300.503029663116 234483595.497027486563 249999896.000057160854 1 59669.975857012 2022-03-31T23:25:14.045859 15516315.390393259004 234483580.609782367945 249999896.000175625086 1 59669.975868355 2022-03-31T23:25:15.025885 15516315.240541147068 234483580.759372949600 249999895.999914109707 1 59669.975880278 2022-03-31T23:25:16.056002 15516304.873967584223 234483591.126107692719 249999896.000075280666 1 59669.975891751 2022-03-31T23:25:17.047302 15516313.153527040035 234483582.846369475126 249999895.999896526337 1 59669.975903106 2022-03-31T23:25:18.028371 15516324.870866436511 234483571.129101783037 249999895.999968230724 1 59669.975914403 2022-03-31T23:25:19.004417 15516305.254927344620 234483590.745191007853 249999896.000118345022 1 59669.975926331 2022-03-31T23:25:20.034994 15516248.260997487232 234483647.738929688931 249999895.999927163124 1 59669.975937679 2022-03-31T23:25:21.015519 15516347.344065060839 234483548.656007409096 249999896.000072479248 1 59669.975949266 2022-03-31T23:25:22.016537 15516302.524459164590 234483593.475661426783 249999896.000120580196 1 59669.975961179 2022-03-31T23:25:23.045856 15516300.248714726418 234483595.751354902983 249999896.000069618225 1 59669.975972293 2022-03-31T23:25:24.006128 15516314.324771329761 234483581.674951881170 249999895.999723196030 1 59669.975983957 2022-03-31T23:25:25.013864 15516297.923499088734 234483598.076456546783 249999895.999955624342 1 59669.975996272 2022-03-31T23:25:26.077890 15516340.269674131647 234483555.730342894793 249999896.000017017126 1 59669.976007100 2022-03-31T23:25:27.013452 15516340.561876416206 234483555.438073277473 249999895.999949693680 1 59669.976018970 2022-03-31T23:25:28.039021 15516261.307789530605 234483634.692215532064 249999896.000005066395 1 59669.976030657 2022-03-31T23:25:29.048791 15516263.737041864544 234483632.262881755829 249999895.999923616648 1 59669.976042637 2022-03-31T23:25:30.083792 15516356.404341433197 234483539.595635652542 249999895.999977082014 1 59669.976053671 2022-03-31T23:25:31.037222 15516297.690587820485 234483598.309299618006 249999895.999887436628 1 59669.976065082 2022-03-31T23:25:32.023058 15516291.179899903014 234483604.820098817348 249999895.999998718500 1 59669.976076645 2022-03-31T23:25:33.022121 15516301.382651513442 234483594.617381274700 249999896.000032782555 1 59669.976088396 2022-03-31T23:25:34.037454 15516327.270340029150 234483568.729762911797 249999896.000102937222 1 59669.976099976 2022-03-31T23:25:35.037977 15516340.985319839790 234483555.014693200588 249999896.000013053417 1 59669.976111220 2022-03-31T23:25:36.009434 15516313.497516129166 234483582.502353221178 249999895.999869346619 1 59669.976122789 2022-03-31T23:25:37.008930 15516340.463422721252 234483555.536766707897 249999896.000189423561 1 59669.976134592 2022-03-31T23:25:38.028768 15516265.590120898560 234483630.409793466330 249999895.999914377928 1 59669.976146048 2022-03-31T23:25:39.018544 15516319.194959744811 234483576.805091470480 249999896.000051200390 1 59669.976158060 2022-03-31T23:25:40.056412 15516310.968012906611 234483585.031914174557 249999895.999927073717 1 59669.976169459 2022-03-31T23:25:41.041207 15516294.162134582177 234483601.837940514088 249999896.000075101852 1 59669.976180833 2022-03-31T23:25:42.023991 15516298.191111553460 234483597.808821260929 249999895.999932825565 1 59669.976192168 2022-03-31T23:25:43.003352 15516324.690713139251 234483571.309309959412 249999896.000023096800 1 59669.976203849 2022-03-31T23:25:44.012523 15516336.969434246421 234483559.030627906322 249999896.000062167645 1 59669.976215397 2022-03-31T23:25:45.010293 15516282.103440620005 234483613.896596878767 249999896.000037491322 1 59669.976227192 2022-03-31T23:25:46.029388 15516345.093755781651 234483550.906274765730 249999896.000030547380 1 59669.976238469 2022-03-31T23:25:47.003716 15516333.208739776164 234483562.791261136532 249999896.000000923872 1 59669.976249984 2022-03-31T23:25:47.998658 15516300.048855915666 234483595.951127588749 249999895.999983489513 1 59669.976261788 2022-03-31T23:25:49.018481 15516325.178328305483 234483570.821681320667 249999896.000009626150 1 59669.976273242 2022-03-31T23:25:50.008141 15516272.204768527299 234483623.795307040215 249999896.000075578690 1 59669.976285141 2022-03-31T23:25:51.036199 15516331.307077206671 234483564.692942589521 249999896.000019788742 1 59669.976296403 2022-03-31T23:25:52.009209 15516302.186622940004 234483593.813440740108 249999896.000063687563 1 59669.976308530 2022-03-31T23:25:53.056955 15516334.921737501398 234483561.078264921904 249999896.000002413988 1 59669.976319740 2022-03-31T23:25:54.025523 15516298.539265584201 234483597.460892409086 249999896.000157982111 1 59669.976331212 2022-03-31T23:25:55.016712 15516302.785740781575 234483593.214376419783 249999896.000117212534 1 59669.976343699 2022-03-31T23:25:56.095602 15516322.366852367297 234483573.633186578751 249999896.000038951635 1 59669.976354503 2022-03-31T23:25:57.029019 15516318.042518595234 234483577.957393676043 249999895.999912261963 1 59669.976365848 2022-03-31T23:25:58.009218 15516258.443741042167 234483637.556207329035 249999895.999948382378 1 59669.976377565 2022-03-31T23:25:59.021668 15516322.959129000083 234483573.040827274323 249999895.999956279993 1 59669.976389114 2022-03-31T23:26:00.019418 15516307.785170570016 234483588.214730054140 249999895.999900639057 1 59669.976401078 2022-03-31T23:26:01.053146 15516292.748051723465 234483603.251895397902 249999895.999947130680 1 59669.976413691 2022-03-31T23:26:02.142886 15516282.188781816512 234483613.811150729656 249999895.999932557344 1 59669.976424989 2022-03-31T23:26:03.119020 15516331.286349505186 234483564.713773846626 249999896.000123351812 1 59669.976436197 2022-03-31T23:26:04.087398 15516363.690983040258 234483532.309044152498 249999896.000027179718 1 59669.976447510 2022-03-31T23:26:05.064873 15516280.359253680333 234483615.640720814466 249999895.999974489212 1 59669.976459265 2022-03-31T23:26:06.080493 15516312.614560829476 234483583.385499209166 249999896.000060051680 1 59669.976470502 2022-03-31T23:26:07.051338 15516284.149079447612 234483611.850919067860 249999895.999998509884 1 59669.976482528 2022-03-31T23:26:08.090387 15516311.776684163138 234483584.223243236542 249999895.999927401543 1 59669.976493627 2022-03-31T23:26:09.049397 15516290.531459640712 234483605.468523651361 249999895.999983280897 1 59669.976505432 2022-03-31T23:26:10.069353 15516319.955195756629 234483576.044838279486 249999896.000034034252 1 59669.976516470 2022-03-31T23:26:11.023059 15516294.804711285979 234483601.195268154144 249999895.999979436398 1 59669.976528340 2022-03-31T23:26:12.048572 15516319.809661334381 234483576.190468311310 249999896.000129640102 1 59669.976539470 2022-03-31T23:26:13.010253 15516322.932544758543 234483573.067440390587 249999895.999985158443 1 59669.976551298 2022-03-31T23:26:14.032132 15516293.328540494666 234483602.671392440796 249999895.999932944775 1 59669.976563137 2022-03-31T23:26:15.055018 15516274.100757079199 234483621.899191349745 249999895.999948441982 1 59669.976574536 2022-03-31T23:26:16.039922 15516308.244968309999 234483587.754933923483 249999895.999902248383 1 59669.976585839 2022-03-31T23:26:17.016529 15516299.850859906524 234483596.149044483900 249999895.999904394150 1 59669.976597765 2022-03-31T23:26:18.046944 15516288.248177893460 234483607.751743376255 249999895.999921262264 1 59669.976609236 2022-03-31T23:26:19.037957 15516309.612385669723 234483586.387766987085 249999896.000152647495 1 59669.976620551 2022-03-31T23:26:20.015629 15516311.162408364937 234483584.837716460228 249999896.000124812126 1 59669.976632114 2022-03-31T23:26:21.014603 15516306.781145738438 234483589.218754231930 249999895.999899983406 1 59669.976643923 2022-03-31T23:26:22.034947 15516312.861356617883 234483583.138550758362 249999895.999907374382 1 59669.976655385 2022-03-31T23:26:23.025202 15516292.844227774069 234483603.155793070793 249999896.000020831823 1 59669.976666746 2022-03-31T23:26:24.006877 15516338.141295282170 234483557.858691602945 249999895.999986886978 1 59669.976678389 2022-03-31T23:26:25.012804 15516324.041540572420 234483571.958335220814 249999895.999875783920 1 59669.976689908 2022-03-31T23:26:26.008063 15516251.884285964072 234483644.115746557713 249999896.000032514334 1 59669.976701504 2022-03-31T23:26:27.009951 15516320.626368600875 234483575.373658180237 249999896.000026792288 1 59669.976713288 2022-03-31T23:26:28.028046 15516313.457220260054 234483582.542812883854 249999896.000033140182 1 59669.976724952 2022-03-31T23:26:29.035850 15516290.476190850139 234483605.523729383945 249999895.999920248985 1 59669.976736479 2022-03-31T23:26:30.031814 15516344.008696326986 234483551.991355836391 249999896.000052154064 1 59669.976747918 2022-03-31T23:26:31.020155 15516318.066171213984 234483577.933781474829 249999895.999952673912 1 59669.976759417 2022-03-31T23:26:32.013586 15516268.113458842039 234483627.886503428221 249999895.999962270260 1 59669.976771068 2022-03-31T23:26:33.020251 15516335.492237742990 234483560.507771909237 249999896.000009655952 1 59669.976782649 2022-03-31T23:26:34.020873 15516304.463489340618 234483591.536523163319 249999896.000012516975 1 59669.976794303 2022-03-31T23:26:35.027822 15516294.808100791648 234483601.191966921091 249999896.000067710876 1 59669.976805688 2022-03-31T23:26:36.011477 15516299.466633031145 234483596.533376842737 249999896.000009864569 1 59669.976817230 2022-03-31T23:26:37.008705 15516328.426274115220 234483567.573716133833 249999895.999990254641 1 59669.976828932 2022-03-31T23:26:38.019719 15516322.790535472333 234483573.209342569113 249999895.999878048897 1 59669.976840863 2022-03-31T23:26:39.050527 15516298.069271076471 234483597.930799871683 249999896.000070959330 1 59669.976851951 2022-03-31T23:26:40.008583 15516307.296943670139 234483588.703232645988 249999896.000176310539 1 59669.976863930 2022-03-31T23:26:41.043563 15516316.111659372225 234483579.888339400291 249999895.999998778105 1 59669.976875528 2022-03-31T23:26:42.045605 15516284.454493189231 234483611.545574277639 249999896.000067472458 1 59669.976886892 2022-03-31T23:26:43.027440 15516296.557525802404 234483599.442496746778 249999896.000022560358 1 59669.976898418 2022-03-31T23:26:44.023278 15516296.767730750144 234483599.232311308384 249999896.000042051077 1 59669.976909966 2022-03-31T23:26:45.021033 15516293.839322743937 234483602.160625398159 249999895.999948143959 1 59669.976921341 2022-03-31T23:26:46.003847 15516292.193585095927 234483603.806345909834 249999895.999931007624 1 59669.976933275 2022-03-31T23:26:47.034974 15516273.235476324335 234483622.764701634645 249999896.000177949667 1 59669.976944580 2022-03-31T23:26:48.011692 15516305.096818482503 234483590.903133302927 249999895.999951779842 1 59669.976956274 2022-03-31T23:26:49.022071 15516338.049395184964 234483557.950395017862 249999895.999790191650 1 59669.976968103 2022-03-31T23:26:50.044127 15516325.861494848505 234483570.138682633638 249999896.000177472830 1 59669.976979228 2022-03-31T23:26:51.005280 15516268.141948526725 234483627.857976794243 249999895.999925315380 1 59669.976991206 2022-03-31T23:26:52.040189 15516338.337442466989 234483557.662538141012 249999895.999980598688 1 59669.977002467 2022-03-31T23:26:53.013167 15516319.508740615100 234483576.491078376770 249999895.999818980694 1 59669.977013992 2022-03-31T23:26:54.008882 15516318.289855981246 234483577.710310846567 249999896.000166833401 1 59669.977025524 2022-03-31T23:26:55.005280 15516342.443194411695 234483553.556777954102 249999895.999972373247 1 59669.977037410 2022-03-31T23:26:56.032195 15516284.876304877922 234483611.123642593622 249999895.999947458506 1 59669.977049145 2022-03-31T23:26:57.046117 15516311.116520965472 234483584.883408963680 249999895.999929934740 1 59669.977060316 2022-03-31T23:26:58.011305 15516339.911125378683 234483556.088824480772 249999895.999949872494 1 59669.977071915 2022-03-31T23:26:59.013447 15516282.456028854474 234483613.544000804424 249999896.000029653311 1 59669.977083958 2022-03-31T23:27:00.053978 15516331.992431731895 234483564.007613003254 249999896.000044733286 1 59669.977095714 2022-03-31T23:27:01.069712 15516277.844817569479 234483618.155175387859 249999895.999992966652 1 59669.977108001 2022-03-31T23:27:02.131264 15516290.464185483754 234483605.535764873028 249999895.999950349331 1 59669.977119056 2022-03-31T23:27:03.086444 15516310.842978639528 234483585.157037496567 249999896.000016123056 1 59669.977130048 2022-03-31T23:27:04.036159 15516310.991224011406 234483585.008847564459 249999896.000071585178 1 59669.977142285 2022-03-31T23:27:05.093409 15516287.931017268449 234483608.069105267525 249999896.000122547150 1 59669.977153292 2022-03-31T23:27:06.044455 15516306.429152356461 234483589.570782124996 249999895.999934494495 1 59669.977165201 2022-03-31T23:27:07.073376 15516310.058155400679 234483585.941808432341 249999895.999963819981 1 59669.977176470 2022-03-31T23:27:08.047011 15516270.462283018976 234483625.537720382214 249999896.000003397465 1 59669.977187886 2022-03-31T23:27:09.033369 15516298.348293734714 234483597.651837527752 249999896.000131249428 1 59669.977199755 2022-03-31T23:27:10.058824 15516318.472154997289 234483577.528043895960 249999896.000198900700 1 59669.977211008 2022-03-31T23:27:11.031057 15516301.896790469065 234483594.103177994490 249999895.999968469143 1 59669.977222364 2022-03-31T23:27:12.012280 15516309.862815678120 234483586.136986166239 249999895.999801844358 1 59669.977233846 2022-03-31T23:27:13.004291 15516277.205785606056 234483618.794251024723 249999896.000036627054 1 59669.977245360 2022-03-31T23:27:13.999131 15516279.161685062572 234483616.838199317455 249999895.999884366989 1 59669.977257262 2022-03-31T23:27:15.027440 15516270.013731453568 234483625.986250907183 249999895.999982357025 1 59669.977268595 2022-03-31T23:27:16.006636 15516319.592985460535 234483576.407010525465 249999895.999995976686 1 59669.977280274 2022-03-31T23:27:17.015662 15516316.907903056592 234483579.092043340206 249999895.999946385622 1 59669.977291948 2022-03-31T23:27:18.024329 15516272.740495821461 234483623.259500890970 249999895.999996721745 1 59669.977303211 2022-03-31T23:27:18.997389 15516332.175851441920 234483563.824114799500 249999895.999966233969 1 59669.977314836 2022-03-31T23:27:20.001873 15516273.945945767686 234483622.054072439671 249999896.000018209219 1 59669.977326729 2022-03-31T23:27:21.029416 15516311.881414178759 234483584.118655085564 249999896.000069260597 1 59669.977338179 2022-03-31T23:27:22.018689 15516284.995898479596 234483611.004158496857 249999896.000056982040 1 59669.977349844 2022-03-31T23:27:23.026556 15516330.580984544009 234483565.419078528881 249999896.000063061714 1 59669.977361251 2022-03-31T23:27:24.012092 15516294.852395471185 234483601.147588700056 249999895.999984174967 1 59669.977372766 2022-03-31T23:27:25.006930 15516295.564679471776 234483600.435121685266 249999895.999801158905 1 59669.977385009 2022-03-31T23:27:26.064734 15516318.790988916531 234483577.209037899971 249999896.000026822090 1 59669.977395822 2022-03-31T23:27:26.999016 15516291.969221565872 234483604.030678927898 249999895.999900490046 1 59669.977407385 2022-03-31T23:27:27.998068 15516311.000544099137 234483584.999401956797 249999895.999946057796 1 59669.977419320 2022-03-31T23:27:29.029281 15516337.086526803672 234483558.913489669561 249999896.000016480684 1 59669.977430745 2022-03-31T23:27:30.016369 15516306.331202851608 234483589.668736666441 249999895.999939531088 1 59669.977442336 2022-03-31T23:27:31.017806 15516330.313598912209 234483565.686456143856 249999896.000055044889 1 59669.977453837 2022-03-31T23:27:32.011527 15516293.921424306929 234483602.078528255224 249999895.999952554703 1 59669.977465351 2022-03-31T23:27:33.006353 15516278.041248554364 234483617.958833545446 249999896.000082105398 1 59669.977477448 2022-03-31T23:27:34.051482 15516305.229880400002 234483590.770169615746 249999896.000050008297 1 59669.977488435 2022-03-31T23:27:35.000783 15516311.411789633334 234483584.588330626488 249999896.000120252371 1 59669.977500825 2022-03-31T23:27:36.071297 15516263.608668318018 234483632.391312360764 249999895.999980688095 1 59669.977511798 2022-03-31T23:27:37.019403 15516337.471317522228 234483558.528564751148 249999895.999882280827 1 59669.977523451 2022-03-31T23:27:38.026193 15516309.905338879675 234483586.094595491886 249999895.999934375286 1 59669.977534738 2022-03-31T23:27:39.001397 15516306.824394803494 234483589.175613403320 249999896.000008195639 1 59669.977546350 2022-03-31T23:27:40.004634 15516318.940759608522 234483577.059134840965 249999895.999894440174 1 59669.977557977 2022-03-31T23:27:41.009180 15516276.889995967969 234483619.110100448132 249999896.000096410513 1 59669.977569554 2022-03-31T23:27:42.009448 15516297.517324533314 234483598.482546806335 249999895.999871343374 1 59669.977581214 2022-03-31T23:27:43.016869 15516289.930661398917 234483606.069285094738 249999895.999946504831 1 59669.977592669 2022-03-31T23:27:44.006617 15516255.394298573956 234483640.605580568314 249999895.999879151583 1 59669.977604290 2022-03-31T23:27:45.010688 15516308.050024330616 234483587.950063705444 249999896.000088036060 1 59669.977615692 2022-03-31T23:27:45.995816 15516320.336314637214 234483575.663681149483 249999895.999995797873 1 59669.977627444 2022-03-31T23:27:47.011193 15516313.540517190471 234483582.459437549114 249999895.999954730272 1 59669.977638954 2022-03-31T23:27:48.005628 15516341.711570866406 234483554.288532793522 249999896.000103652477 1 59669.977650513 2022-03-31T23:27:49.004329 15516302.226115582511 234483593.773956656456 249999896.000072240829 1 59669.977662118 2022-03-31T23:27:50.006964 15516293.588571738452 234483602.411443650723 249999896.000015377998 1 59669.977673977 2022-03-31T23:27:51.031585 15516288.833632048219 234483607.166434407234 249999896.000066459179 1 59669.977685230 2022-03-31T23:27:52.003893 15516294.267660986632 234483601.732379227877 249999896.000040203333 1 59669.977696918 2022-03-31T23:27:53.013739 15516273.789199568331 234483622.210753709078 249999895.999953269958 1 59669.977708323 2022-03-31T23:27:53.999154 15516324.564445734024 234483571.435727328062 249999896.000173062086 1 59669.977720059 2022-03-31T23:27:55.013144 15516280.028506241739 234483615.971359878778 249999895.999866127968 1 59669.977731706 2022-03-31T23:27:56.019367 15516310.720105743036 234483585.279911637306 249999896.000017374754 1 59669.977743164 2022-03-31T23:27:57.009359 15516271.132429817691 234483624.867609709501 249999896.000039517879 1 59669.977754974 2022-03-31T23:27:58.029764 15516317.732528859749 234483578.267413794994 249999895.999942660332 1 59669.977766390 2022-03-31T23:27:59.016094 15516322.377954158932 234483573.622042983770 249999895.999997138977 1 59669.977777749 2022-03-31T23:27:59.997527 15516291.109128048643 234483604.890818476677 249999895.999946534634 1 59669.977789545 2022-03-31T23:28:01.016622 15516312.906176369637 234483583.093841552734 249999896.000017911196 1 59669.977804515 2022-03-31T23:28:02.310090 15516274.337243257090 234483621.662815809250 249999896.000059068203 1 59669.977813330 2022-03-31T23:28:03.071683 15516315.035887517035 234483580.964020729065 249999895.999908238649 1 59669.977824901 2022-03-31T23:28:04.071487 15516318.430788502097 234483577.569223701954 249999896.000012218952 1 59669.977836507 2022-03-31T23:28:05.074262 15516274.470658738166 234483621.529356330633 249999896.000015079975 1 59669.977848223 2022-03-31T23:28:06.086517 15516313.606715148315 234483582.393257319927 249999895.999972462654 1 59669.977859738 2022-03-31T23:28:07.081363 15516281.140975624323 234483614.859053045511 249999896.000028669834 1 59669.977870871 2022-03-31T23:28:08.043282 15516323.052318498492 234483572.947755187750 249999896.000073671341 1 59669.977882290 2022-03-31T23:28:09.029867 15516265.444890789688 234483630.555023282766 249999895.999914079905 1 59669.977893730 2022-03-31T23:28:10.018265 15516352.463178854436 234483543.536816179752 249999895.999995023012 1 59669.977905806 2022-03-31T23:28:11.061672 15516266.080138199031 234483629.919802933931 249999895.999941140413 1 59669.977917392 2022-03-31T23:28:12.062651 15516305.526473382488 234483590.473651587963 249999896.000124961138 1 59669.977928281 2022-03-31T23:28:13.003482 15516290.797463038936 234483605.202485769987 249999895.999948799610 1 59669.977939872 2022-03-31T23:28:14.004962 15516286.708152139559 234483609.291910171509 249999896.000062316656 1 59669.977951700 2022-03-31T23:28:15.026886 15516255.213390721008 234483640.786747753620 249999896.000138461590 1 59669.977963137 2022-03-31T23:28:16.015003 15516348.547387508675 234483547.452620059252 249999896.000007569790 1 59669.977975485 2022-03-31T23:28:17.081936 15516278.802769774571 234483617.197112530470 249999895.999882310629 1 59669.977986564 2022-03-31T23:28:18.039109 15516291.160655783489 234483604.839351385832 249999896.000007182360 1 59669.977997733 2022-03-31T23:28:19.004120 15516342.226051582024 234483553.773992359638 249999896.000043928623 1 59669.978009260 2022-03-31T23:28:20.000032 15516301.022024312988 234483594.977846235037 249999895.999870538712 1 59669.978021290 2022-03-31T23:28:21.039428 15516296.143047915772 234483599.856895834208 249999895.999943763018 1 59669.978032826 2022-03-31T23:28:22.036131 15516283.330304095522 234483612.669696688652 249999896.000000774860 1 59669.978044076 2022-03-31T23:28:23.008191 15516276.952405909076 234483619.047415375710 249999895.999821275473 1 59669.978055814 2022-03-31T23:28:24.022335 15516370.292213460431 234483525.707927227020 249999896.000140696764 1 59669.978067205 2022-03-31T23:28:25.006537 15516289.409231349826 234483606.590764582157 249999895.999995946884 1 59669.978079191 2022-03-31T23:28:26.042117 15516292.481425214559 234483603.518345803022 249999895.999771028757 1 59669.978090665 2022-03-31T23:28:27.033488 15516333.343057557940 234483562.656904369593 249999895.999961912632 1 59669.978102497 2022-03-31T23:28:28.055751 15516339.156429620460 234483556.843626290560 249999896.000055909157 1 59669.978113951 2022-03-31T23:28:29.045351 15516310.370024843141 234483585.630062967539 249999896.000087797642 1 59669.978125407 2022-03-31T23:28:30.035184 15516277.266042271629 234483618.733948707581 249999895.999990969896 1 59669.978136702 2022-03-31T23:28:31.011089 15516254.435996793211 234483641.563971430063 249999895.999968230724 1 59669.978148494 2022-03-31T23:28:32.029870 15516327.106317020953 234483568.893732845783 249999896.000049859285 1 59669.978159945 2022-03-31T23:28:33.019249 15516351.453441765159 234483544.546726614237 249999896.000168383121 1 59669.978171430 2022-03-31T23:28:34.011506 15516321.721689539030 234483574.278252303600 249999895.999941855669 1 59669.978183242 2022-03-31T23:28:35.032084 15516295.595310265198 234483600.404708176851 249999896.000018447638 1 59669.978194494 2022-03-31T23:28:36.004268 15516317.365215130150 234483578.634650945663 249999895.999866068363 1 59669.978206055 2022-03-31T23:28:37.003147 15516284.996555374935 234483611.003341704607 249999895.999897092581 1 59669.978218125 2022-03-31T23:28:38.046017 15516326.955448251218 234483569.044555604458 249999896.000003844500 1 59669.978229247 2022-03-31T23:28:39.006906 15516342.865699552000 234483553.134362965822 249999896.000062525272 1 59669.978241201 2022-03-31T23:28:40.039752 15516281.585587749258 234483614.414427489042 249999896.000015228987 1 59669.978252508 2022-03-31T23:28:41.016718 15516329.241362141445 234483566.758716702461 249999896.000078856945 1 59669.978263927 2022-03-31T23:28:42.003283 15516335.493207179010 234483560.506846159697 249999896.000053346157 1 59669.978276000 2022-03-31T23:28:43.046399 15516316.012906601653 234483579.987062633038 249999895.999969244003 1 59669.978287631 2022-03-31T23:28:44.051342 15516289.096019158140 234483606.903975039721 249999895.999994188547 1 59669.978298841 2022-03-31T23:28:45.019858 15516317.268583666533 234483578.731518238783 249999896.000101894140 1 59669.978310638 2022-03-31T23:28:46.039142 15516325.523880571127 234483570.476239770651 249999896.000120341778 1 59669.978321853 2022-03-31T23:28:47.008125 15516315.309862563387 234483580.690095335245 249999895.999957889318 1 59669.978333414 2022-03-31T23:28:48.006955 15516297.416710648686 234483598.583205431700 249999895.999916076660 1 59669.978345575 2022-03-31T23:28:49.057687 15516303.800755109638 234483592.199344575405 249999896.000099688768 1 59669.978356719 2022-03-31T23:28:50.020516 15516313.873914744705 234483582.126108050346 249999896.000022798777 1 59669.978368452 2022-03-31T23:28:51.034236 15516270.044596439227 234483625.955218195915 249999895.999814629555 1 59669.978380010 2022-03-31T23:28:52.032883 15516320.469424357638 234483575.530589520931 249999896.000013887882 1 59669.978391302 2022-03-31T23:28:53.008497 15516303.931495524943 234483592.068577259779 249999896.000072777271 1 59669.978402862 2022-03-31T23:28:54.007311 15516318.872184487060 234483577.127692788839 249999895.999877274036 1 59669.978415078 2022-03-31T23:28:55.062770 15516308.657766122371 234483587.342308759689 249999896.000074893236 1 59669.978426290 2022-03-31T23:28:56.031447 15516316.361409060657 234483579.638571709394 249999895.999980777502 1 59669.978437880 2022-03-31T23:28:57.032849 15516273.040311710909 234483622.959597885609 249999895.999909609556 1 59669.978449130 2022-03-31T23:28:58.004883 15516331.773021705449 234483564.226989090443 249999896.000010788441 1 59669.978460858 2022-03-31T23:28:59.018076 15516308.211641941220 234483587.788490593433 249999896.000132530928 1 59669.978472649 2022-03-31T23:29:00.036886 15516310.018140221015 234483585.981629699469 249999895.999769926071 1 59669.978483901 2022-03-31T23:29:01.009075 15516313.399741746485 234483582.600181162357 249999895.999922901392 1 59669.978497869 2022-03-31T23:29:02.215911 15516285.150369986892 234483610.849712938070 249999896.000082910061 1 59669.978507441 2022-03-31T23:29:03.042859 15516306.220704656094 234483589.779363393784 249999896.000068038702 1 59669.978519341 2022-03-31T23:29:04.071028 15516311.579513343051 234483584.420549899340 249999896.000063240528 1 59669.978530792 2022-03-31T23:29:05.060430 15516305.490156164393 234483590.509706020355 249999895.999862194061 1 59669.978542370 2022-03-31T23:29:06.060798 15516226.114377442747 234483669.885615766048 249999895.999993205070 1 59669.978553930 2022-03-31T23:29:07.059592 15516325.940673911944 234483570.059276401997 249999895.999950319529 1 59669.978565140 2022-03-31T23:29:08.028086 15516261.626927282661 234483634.372986048460 249999895.999913334846 1 59669.978576966 2022-03-31T23:29:09.049865 15516362.738187944517 234483533.261897593737 249999896.000085532665 1 59669.978588855 2022-03-31T23:29:10.077060 15516256.368548642844 234483639.631364941597 249999895.999913573265 1 59669.978599743 2022-03-31T23:29:11.017840 15516311.704735817388 234483584.295183181763 249999895.999918997288 1 59669.978611160 2022-03-31T23:29:12.004253 15516279.406810214743 234483616.593195945024 249999896.000006169081 1 59669.978622742 2022-03-31T23:29:13.004859 15516311.234945345670 234483584.765031009912 249999895.999976366758 1 59669.978634465 2022-03-31T23:29:14.017809 15516328.169199090451 234483567.830780863762 249999895.999979943037 1 59669.978645877 2022-03-31T23:29:15.003748 15516349.174673330039 234483546.825247049332 249999895.999920368195 1 59669.978657989 2022-03-31T23:29:16.050287 15516307.247501639649 234483588.752466142178 249999895.999967783689 1 59669.978669051 2022-03-31T23:29:17.005990 15516328.025259489194 234483567.974821150303 249999896.000080645084 1 59669.978680611 2022-03-31T23:29:18.004798 15516275.085601059720 234483620.914501816034 249999896.000102877617 1 59669.978692443 2022-03-31T23:29:19.027067 15516327.094882115722 234483568.905063599348 249999895.999945700169 1 59669.978703748 2022-03-31T23:29:20.003780 15516337.896683735773 234483558.103247791529 249999895.999931514263 1 59669.978715558 2022-03-31T23:29:21.024201 15516310.247319702059 234483585.752871274948 249999896.000190973282 1 59669.978727209 2022-03-31T23:29:22.030889 15516296.237576331943 234483599.762408792973 249999895.999985128641 1 59669.978738566 2022-03-31T23:29:23.012148 15516313.891061799601 234483582.108977109194 249999896.000038921833 1 59669.978750098 2022-03-31T23:29:24.008457 15516277.534968512133 234483618.464977592230 249999895.999946117401 1 59669.978761815 2022-03-31T23:29:25.020786 15516292.966090748087 234483603.033816397190 249999895.999907135963 1 59669.978773345 2022-03-31T23:29:26.016993 15516317.041453890502 234483578.958432525396 249999895.999886423349 1 59669.978785073 2022-03-31T23:29:27.030291 15516320.973798943684 234483575.026216506958 249999896.000015437603 1 59669.978796370 2022-03-31T23:29:28.006416 15516285.929596191272 234483610.070434272289 249999896.000030457973 1 59669.978807895 2022-03-31T23:29:29.002179 15516315.945176001638 234483580.054845869541 249999896.000021874905 1 59669.978819644 2022-03-31T23:29:30.017273 15516269.512128332630 234483626.487939178944 249999896.000067502260 1 59669.978831037 2022-03-31T23:29:31.001590 15516308.115727316588 234483587.884367078543 249999896.000094383955 1 59669.978842765 2022-03-31T23:29:32.014920 15516265.836549932137 234483630.163372904062 249999895.999922841787 1 59669.978854856 2022-03-31T23:29:33.059620 15516339.017334394157 234483556.982756316662 249999896.000090718269 1 59669.978865732 2022-03-31T23:29:33.999249 15516323.837313525379 234483572.162658631802 249999895.999972164631 1 59669.978877351 2022-03-31T23:29:35.003094 15516280.911580005661 234483615.088551402092 249999896.000131398439 1 59669.978888934 2022-03-31T23:29:36.003964 15516331.032805941999 234483564.967171549797 249999895.999977499247 1 59669.978900471 2022-03-31T23:29:37.000701 15516328.728201979771 234483567.271791309118 249999895.999993294477 1 59669.978913019 2022-03-31T23:29:38.084880 15516289.812929024920 234483606.186922907829 249999895.999851942062 1 59669.978924051 2022-03-31T23:29:39.037988 15516310.457286503166 234483585.542621076107 249999895.999907582998 1 59669.978935285 2022-03-31T23:29:40.008621 15516304.227543575689 234483591.772470265627 249999896.000013828278 1 59669.978947134 2022-03-31T23:29:41.032391 15516295.904720416293 234483600.095372796059 249999896.000093221664 1 59669.978958775 2022-03-31T23:29:42.038174 15516305.827085642144 234483590.173028826714 249999896.000114470720 1 59669.978970164 2022-03-31T23:29:43.022197 15516299.070211205631 234483596.929802507162 249999896.000013709068 1 59669.978981661 2022-03-31T23:29:44.015464 15516313.423500411212 234483582.576441586018 249999895.999942004681 1 59669.978993438 2022-03-31T23:29:45.033019 15516320.908724788576 234483575.091224312782 249999895.999949097633 1 59669.979004794 2022-03-31T23:29:46.014233 15516295.656648138538 234483600.343309462070 249999895.999957591295 1 59669.979016264 2022-03-31T23:29:47.005160 15516335.028558874503 234483560.971434444189 249999895.999993324280 1 59669.979028214 2022-03-31T23:29:48.037684 15516284.133511571214 234483611.866431713104 249999895.999943286180 1 59669.979039339 2022-03-31T23:29:48.998908 15516315.778972987086 234483580.221036702394 249999896.000009685755 1 59669.979050986 2022-03-31T23:29:50.005132 15516316.793906895444 234483579.205999076366 249999895.999905973673 1 59669.979062494 2022-03-31T23:29:50.999524 15516286.895881550387 234483609.104064851999 249999895.999946415424 1 59669.979074608 2022-03-31T23:29:52.046101 15516294.952755400911 234483601.047358632088 249999896.000114023685 1 59669.979085776 2022-03-31T23:29:53.011047 15516266.781299296767 234483629.218545019627 249999895.999844312668 1 59669.979097412 2022-03-31T23:29:54.016424 15516300.541217382997 234483595.458748996258 249999895.999966382980 1 59669.979109115 2022-03-31T23:29:55.027587 15516283.120146211237 234483612.879807472229 249999895.999953687191 1 59669.979120572 2022-03-31T23:29:56.017450 15516260.017028184608 234483635.982829451561 249999895.999857634306 1 59669.979132077 2022-03-31T23:29:57.011456 15516307.724839281291 234483588.275212079287 249999896.000051349401 1 59669.979143615 2022-03-31T23:29:58.008357 15516295.814568627626 234483600.185306489468 249999895.999875128269 1 59669.979155119 2022-03-31T23:29:59.002223 15516346.960683934391 234483549.039356410503 249999896.000040352345 1 59669.979166954 2022-03-31T23:30:00.024854 15516293.362134197727 234483602.638005882502 249999896.000140070915 1 59669.979178311 2022-03-31T23:30:01.006101 15516312.467044055462 234483583.532908052206 249999895.999952107668 1 59669.979194061 2022-03-31T23:30:02.366917 15516304.845528827980 234483591.154348760843 249999895.999877601862 1 59669.979204386 2022-03-31T23:30:03.258932 15516322.475793417543 234483573.524375438690 249999896.000168859959 1 59669.979214918 2022-03-31T23:30:04.168892 15516302.002850277349 234483593.997176855803 249999896.000027120113 1 59669.979226114 2022-03-31T23:30:05.136273 15516324.376461889595 234483571.623472690582 249999895.999934583902 1 59669.979238003 2022-03-31T23:30:06.163425 15516291.527842806652 234483604.472167313099 249999896.000010132790 1 59669.979248744 2022-03-31T23:30:07.091475 15516286.782612998039 234483609.217454373837 249999896.000067383051 1 59669.979260264 2022-03-31T23:30:08.086784 15516287.699646387249 234483608.300163090229 249999895.999809473753 1 59669.979271529 2022-03-31T23:30:09.060117 15516309.186066307127 234483586.813815295696 249999895.999881595373 1 59669.979283036 2022-03-31T23:30:10.054326 15516321.623072119430 234483574.377082258463 249999896.000154376030 1 59669.979294890 2022-03-31T23:30:11.078511 15516264.678619962186 234483631.321341365576 249999895.999961316586 1 59669.979305833 2022-03-31T23:30:12.023988 15516327.187714947388 234483568.812149882317 249999895.999864816666 1 59669.979317660 2022-03-31T23:30:13.045767 15516289.406460434198 234483606.593477606773 249999895.999938040972 1 59669.979329857 2022-03-31T23:30:14.099643 15516280.766652835533 234483615.233519434929 249999896.000172257423 1 59669.979340669 2022-03-31T23:30:15.033781 15516260.844243794680 234483635.155753999949 249999895.999997794628 1 59669.979352269 2022-03-31T23:30:16.036089 15516294.842749863863 234483601.157198607922 249999895.999948471785 1 59669.979363815 2022-03-31T23:30:17.033632 15516326.575465517119 234483569.424488842487 249999895.999954372644 1 59669.979375304 2022-03-31T23:30:18.026244 15516317.818627942353 234483578.181341379881 249999895.999969333410 1 59669.979386963 2022-03-31T23:30:19.033630 15516313.195841651410 234483582.804176658392 249999896.000018298626 1 59669.979399067 2022-03-31T23:30:20.079430 15516340.881892010570 234483555.118069529533 249999895.999961555004 1 59669.979409847 2022-03-31T23:30:21.010802 15516280.669959358871 234483615.330001920462 249999895.999961286783 1 59669.979422069 2022-03-31T23:30:22.066743 15516285.152473906055 234483610.847659885883 249999896.000133782625 1 59669.979433183 2022-03-31T23:30:23.026960 15516301.826198276132 234483594.173842847347 249999896.000041127205 1 59669.979444974 2022-03-31T23:30:24.045715 15516302.751773616299 234483593.248294115067 249999896.000067740679 1 59669.979456576 2022-03-31T23:30:25.048175 15516333.935203490779 234483562.064663350582 249999895.999866843224 1 59669.979468233 2022-03-31T23:30:26.055373 15516341.113624827936 234483554.886357873678 249999895.999982714653 1 59669.979479600 2022-03-31T23:30:27.037463 15516226.793355779722 234483669.206380277872 249999895.999736070633 1 59669.979491118 2022-03-31T23:30:28.032575 15516333.530848830938 234483562.469162702560 249999896.000011533499 1 59669.979502894 2022-03-31T23:30:29.050027 15516311.063648229465 234483584.936441719532 249999896.000089943409 1 59669.979514238 2022-03-31T23:30:30.030188 15516272.415237698704 234483623.584770113230 249999896.000007808208 1 59669.979526053 2022-03-31T23:30:31.050958 15516331.756423551589 234483564.243386328220 249999895.999809890985 1 59669.979537111 2022-03-31T23:30:32.006412 15516323.924479693174 234483572.075464159250 249999895.999943852425 1 59669.979548779 2022-03-31T23:30:33.014507 15516304.310212485492 234483591.689853250980 249999896.000065743923 1 59669.979560668 2022-03-31T23:30:34.041689 15516296.672719780356 234483599.327204942703 249999895.999924719334 1 59669.979572361 2022-03-31T23:30:35.052015 15516317.847921198234 234483578.152096509933 249999896.000017702579 1 59669.979584063 2022-03-31T23:30:36.063092 15516294.078858951107 234483601.921320587397 249999896.000179529190 1 59669.979595137 2022-03-31T23:30:37.019842 15516304.814535286278 234483591.185520470142 249999896.000055760145 1 59669.979606742 2022-03-31T23:30:38.022461 15516305.322970023379 234483590.677155852318 249999896.000125885010 1 59669.979618828 2022-03-31T23:30:39.066758 15516302.174070168287 234483593.826165795326 249999896.000235974789 1 59669.979630044 2022-03-31T23:30:40.035824 15516259.196115588769 234483636.803916156292 249999896.000031739473 1 59669.979641908 2022-03-31T23:30:41.060820 15516320.351162534207 234483575.648946493864 249999896.000109016895 1 59669.979653769 2022-03-31T23:30:42.085655 15516336.060587659478 234483559.939389228821 249999895.999976873398 1 59669.979664692 2022-03-31T23:30:43.029346 15516302.856660388410 234483593.143375754356 249999896.000036150217 1 59669.979676197 2022-03-31T23:30:44.023396 15516300.612306650728 234483595.387734949589 249999896.000041604042 1 59669.979688148 2022-03-31T23:30:45.056013 15516353.642341297120 234483542.357615828514 249999895.999957114458 1 59669.979699907 2022-03-31T23:30:46.071932 15516275.049808487296 234483620.950333446264 249999896.000141918659 1 59669.979711213 2022-03-31T23:30:47.048834 15516305.651746584103 234483590.348232984543 249999895.999979555607 1 59669.979722584 2022-03-31T23:30:48.031208 15516305.823350347579 234483590.176590323448 249999895.999940663576 1 59669.979734190 2022-03-31T23:30:49.033984 15516259.815200265497 234483636.184740573168 249999895.999940842390 1 59669.979746148 2022-03-31T23:30:50.067151 15516311.781382573768 234483584.218721449375 249999896.000104010105 1 59669.979757951 2022-03-31T23:30:51.086934 15516322.985201651230 234483573.014794141054 249999895.999995797873 1 59669.979768995 2022-03-31T23:30:52.041189 15516301.680411899462 234483594.319474905729 249999895.999886810780 1 59669.979780893 2022-03-31T23:30:53.069177 15516286.893916478381 234483609.106117278337 249999896.000033766031 1 59669.979792837 2022-03-31T23:30:54.101080 15516305.753105698153 234483590.246947109699 249999896.000052809715 1 59669.979803361 2022-03-31T23:30:55.010415 15516299.539802111685 234483596.460245043039 249999896.000047147274 1 59669.979815555 2022-03-31T23:30:56.063960 15516317.590613208711 234483578.409461170435 249999896.000074386597 1 59669.979826949 2022-03-31T23:30:57.048373 15516338.717852959409 234483557.282130658627 249999895.999983608723 1 59669.979838529 2022-03-31T23:30:58.048867 15516312.780840530992 234483583.219192475080 249999896.000033020973 1 59669.979850134 2022-03-31T23:30:59.051590 15516269.179848080501 234483626.820082366467 249999895.999930441380 1 59669.979861673 2022-03-31T23:31:00.048540 15516288.441854281351 234483607.558080077171 249999895.999934345484 1 59669.979872963 2022-03-31T23:31:01.024045 15516294.298724085093 234483601.701453953981 249999896.000178039074 1 59669.979886465 2022-03-31T23:31:02.190607 15516298.978471411392 234483597.021466046572 249999895.999937444925 1 59669.979896573 2022-03-31T23:31:03.063901 15516323.915517438203 234483572.084400951862 249999895.999918401241 1 59669.979908569 2022-03-31T23:31:04.100326 15516263.774183180183 234483632.225783437490 249999895.999966621399 1 59669.979920099 2022-03-31T23:31:05.096537 15516309.283355858177 234483586.716772347689 249999896.000128209591 1 59669.979931443 2022-03-31T23:31:06.076625 15516316.177919268608 234483579.822215467691 249999896.000134736300 1 59669.979942587 2022-03-31T23:31:07.039497 15516299.875121120363 234483596.124922245741 249999896.000043362379 1 59669.979954708 2022-03-31T23:31:08.086825 15516310.953762369230 234483585.046190589666 249999895.999952971935 1 59669.979966286 2022-03-31T23:31:09.087113 15516324.716384405270 234483571.283533126116 249999895.999917536974 1 59669.979978000 2022-03-31T23:31:10.099204 15516314.587430259213 234483581.412688046694 249999896.000118315220 1 59669.979989037 2022-03-31T23:31:11.052769 15516291.592202913016 234483604.407851219177 249999896.000054121017 1 59669.980000607 2022-03-31T23:31:12.052402 15516282.850483218208 234483613.149408072233 249999895.999891281128 1 59669.980012223 2022-03-31T23:31:13.056067 15516291.176781225950 234483604.823140978813 249999895.999922215939 1 59669.980023180 2022-03-31T23:31:14.002763 15516319.781972378492 234483576.217865288258 249999895.999837666750 1 59669.980034940 2022-03-31T23:31:15.018858 15516340.128756312653 234483555.871196210384 249999895.999952524900 1 59669.980046380 2022-03-31T23:31:16.007238 15516273.721607180312 234483622.278426498175 249999896.000033676624 1 59669.980058264 2022-03-31T23:31:17.034020 15516312.654074553400 234483583.345978021622 249999896.000052571297 1 59669.980069520 2022-03-31T23:31:18.006503 15516268.263471627608 234483627.736543506384 249999896.000015139580 1 59669.980081127 2022-03-31T23:31:19.009371 15516312.909786585718 234483583.090068012476 249999895.999854594469 1 59669.980092808 2022-03-31T23:31:20.018562 15516344.165199285373 234483551.834701091051 249999895.999900370836 1 59669.980104295 2022-03-31T23:31:21.011093 15516326.029814878479 234483569.970155894756 249999895.999970763922 1 59669.980116416 2022-03-31T23:31:22.058321 15516298.823342436925 234483597.176536917686 249999895.999879360199 1 59669.980127857 2022-03-31T23:31:23.046852 15516332.787435051054 234483563.212585568428 249999896.000020623207 1 59669.980139435 2022-03-31T23:31:24.047207 15516264.979227267206 234483631.020646572113 249999895.999873846769 1 59669.980150521 2022-03-31T23:31:25.004978 15516341.551676325500 234483554.448352396488 249999896.000028729439 1 59669.980162611 2022-03-31T23:31:26.049620 15516302.753466391936 234483593.246519327164 249999895.999985724688 1 59669.980173857 2022-03-31T23:31:27.021262 15516277.781142352149 234483618.219002842903 249999896.000145196915 1 59669.980185241 2022-03-31T23:31:28.004853 15516318.598048627377 234483577.401940375566 249999895.999989002943 1 59669.980197219 2022-03-31T23:31:29.039734 15516339.210347527638 234483556.789675712585 249999896.000023245811 1 59669.980208359 2022-03-31T23:31:30.002228 15516266.098201176152 234483629.901786446571 249999895.999987632036 1 59669.980220043 2022-03-31T23:31:31.011682 15516274.643397601321 234483621.356622040272 249999896.000019639730 1 59669.980231628 2022-03-31T23:31:32.012686 15516341.921667350456 234483554.078351646662 249999896.000018984079 1 59669.980244156 2022-03-31T23:31:33.095077 15516263.453353017569 234483632.546718835831 249999896.000071853399 1 59669.980255098 2022-03-31T23:31:34.040440 15516287.217802107334 234483608.782316595316 249999896.000118702650 1 59669.980266557 2022-03-31T23:31:35.030509 15516320.907030550763 234483575.092911303043 249999895.999941855669 1 59669.980278525 2022-03-31T23:31:36.064557 15516301.674966912717 234483594.324957638979 249999895.999924540520 1 59669.980289392 2022-03-31T23:31:37.003431 15516328.378867154941 234483567.621246606112 249999896.000113755465 1 59669.980301226 2022-03-31T23:31:38.025903 15516271.385258052498 234483624.614613145590 249999895.999871194363 1 59669.980312926 2022-03-31T23:31:39.036829 15516336.552580958232 234483559.447386801243 249999895.999967753887 1 59669.980324314 2022-03-31T23:31:40.020693 15516323.174619391561 234483572.825391590595 249999896.000010967255 1 59669.980335762 2022-03-31T23:31:41.009810 15516312.047216985375 234483583.952818185091 249999896.000035166740 1 59669.980347654 2022-03-31T23:31:42.037279 15516299.429827805609 234483596.570088028908 249999895.999915838242 1 59669.980359444 2022-03-31T23:31:43.055980 15516285.184594385326 234483610.815462857485 249999896.000057250261 1 59669.980370528 2022-03-31T23:31:44.013596 15516340.254708010703 234483555.745308071375 249999896.000016093254 1 59669.980382477 2022-03-31T23:31:45.046009 15516279.117715906352 234483616.882268160582 249999895.999984055758 1 59669.980393755 2022-03-31T23:31:46.020478 15516285.913234625012 234483610.086711257696 249999895.999945878983 1 59669.980405198 2022-03-31T23:31:47.009108 15516271.957630934194 234483624.042383462191 249999896.000014394522 1 59669.980416899 2022-03-31T23:31:48.020086 15516291.025917684659 234483604.974227190018 249999896.000144869089 1 59669.980428864 2022-03-31T23:31:49.053827 15516320.923836993054 234483575.076145231724 249999895.999982237816 1 59669.980440016 2022-03-31T23:31:50.017382 15516317.970776496455 234483578.029305040836 249999896.000081539154 1 59669.980451939 2022-03-31T23:31:51.047534 15516313.256247702986 234483582.743751108646 249999895.999998807907 1 59669.980463295 2022-03-31T23:31:52.028661 15516301.014146277681 234483594.985930234194 249999896.000076502562 1 59669.980475002 2022-03-31T23:31:53.040157 15516288.300292061642 234483607.699737846851 249999896.000029921532 1 59669.980486178 2022-03-31T23:31:54.005813 15516319.769737934694 234483576.230274736881 249999896.000012665987 1 59669.980498229 2022-03-31T23:31:55.047007 15516263.965060297400 234483632.034834235907 249999895.999894529581 1 59669.980509411 2022-03-31T23:31:56.013109 15516333.068392720073 234483562.931622684002 249999896.000015407801 1 59669.980521492 2022-03-31T23:31:57.056936 15516290.487695727497 234483605.512162804604 249999895.999858528376 1 59669.980532526 2022-03-31T23:31:58.010265 15516295.309798257425 234483600.690245389938 249999896.000043660402 1 59669.980544219 2022-03-31T23:31:59.020546 15516329.378559013829 234483566.621571004391 249999896.000130027533 1 59669.980556062 2022-03-31T23:32:00.043785 15516265.055901885033 234483630.944071590900 249999895.999973475933 1 59669.980567095 2022-03-31T23:32:00.997041 15516292.941957883537 234483603.058045655489 249999896.000003546476 1 59669.980582847 2022-03-31T23:32:02.357988 15516325.989926192909 234483570.010077685118 249999896.000003874302 1 59669.980591549 2022-03-31T23:32:03.109807 15516302.249830290675 234483593.750020295382 249999895.999850571156 1 59669.980603722 2022-03-31T23:32:04.161605 15516281.040703671053 234483614.959162712097 249999895.999866396189 1 59669.980614560 2022-03-31T23:32:05.097948 15516290.337787112221 234483605.662124007940 249999895.999911129475 1 59669.980626261 2022-03-31T23:32:06.108938 15516329.920828463510 234483566.079204261303 249999896.000032722950 1 59669.980638059 2022-03-31T23:32:07.128323 15516308.489508025348 234483587.510571599007 249999896.000079631805 1 59669.980649165 2022-03-31T23:32:08.087867 15516347.041320003569 234483548.958844184875 249999896.000164180994 1 59669.980660596 2022-03-31T23:32:09.075538 15516261.479882284999 234483634.520157098770 249999896.000039398670 1 59669.980672072 2022-03-31T23:32:10.067007 15516300.549944814295 234483595.450068295002 249999896.000013113022 1 59669.980683765 2022-03-31T23:32:11.077295 15516283.001243920997 234483612.998732447624 249999895.999976366758 1 59669.980694905 2022-03-31T23:32:12.039820 15516342.707163712010 234483553.292976409197 249999896.000140130520 1 59669.980706458 2022-03-31T23:32:13.038024 15516288.198668733239 234483607.801268994808 249999895.999937713146 1 59669.980717937 2022-03-31T23:32:14.029744 15516314.705191699788 234483581.294697225094 249999895.999888926744 1 59669.980729719 2022-03-31T23:32:15.047734 15516304.907242087647 234483591.092734038830 249999895.999976128340 1 59669.980741472 2022-03-31T23:32:16.063228 15516280.676464840770 234483615.323597788811 249999896.000062644482 1 59669.980752409 2022-03-31T23:32:17.008166 15516311.278288634494 234483584.721838712692 249999896.000127345324 1 59669.980763956 2022-03-31T23:32:18.005786 15516301.904955115169 234483594.095130443573 249999896.000085562468 1 59669.980776381 2022-03-31T23:32:19.079322 15516311.966287858784 234483584.033709108829 249999895.999996960163 1 59669.980787543 2022-03-31T23:32:20.043731 15516287.851595336571 234483608.148449093103 249999896.000044435263 1 59669.980799566 2022-03-31T23:32:21.082539 15516314.040647204965 234483581.959509491920 249999896.000156700611 1 59669.980810819 2022-03-31T23:32:22.054759 15516326.454477114603 234483569.545716464520 249999896.000193566084 1 59669.980822302 2022-03-31T23:32:23.046918 15516301.116026962176 234483594.883953988552 249999895.999980956316 1 59669.980834281 2022-03-31T23:32:24.081848 15516272.203078676015 234483623.796910971403 249999895.999989658594 1 59669.980845512 2022-03-31T23:32:25.052243 15516386.981822459027 234483509.018162190914 249999895.999984651804 1 59669.980857264 2022-03-31T23:32:26.067588 15516278.970283204690 234483617.029700368643 249999895.999983578920 1 59669.980868531 2022-03-31T23:32:27.041101 15516278.467191219330 234483617.532739698887 249999895.999930918217 1 59669.980880136 2022-03-31T23:32:28.043756 15516331.500251926482 234483564.499859601259 249999896.000111520290 1 59669.980891345 2022-03-31T23:32:29.012230 15516314.688485441729 234483581.311477482319 249999895.999962925911 1 59669.980903331 2022-03-31T23:32:30.047817 15516317.686244206503 234483578.313816964626 249999896.000061184168 1 59669.980914934 2022-03-31T23:32:31.050284 15516353.368707388639 234483542.631314873695 249999896.000022262335 1 59669.980926574 2022-03-31T23:32:32.055969 15516305.309852018952 234483590.690161347389 249999896.000013351440 1 59669.980938183 2022-03-31T23:32:33.059005 15516283.538518151268 234483612.461411297321 249999895.999929457903 1 59669.980949914 2022-03-31T23:32:34.072584 15516310.735079482198 234483585.264962047338 249999896.000041544437 1 59669.980961223 2022-03-31T23:32:35.049671 15516309.515348717570 234483586.484576076269 249999895.999924778938 1 59669.980972806 2022-03-31T23:32:36.050483 15516267.977198736742 234483628.022730052471 249999895.999928802252 1 59669.980984863 2022-03-31T23:32:37.092202 15516352.361087743193 234483543.639055311680 249999896.000143051147 1 59669.980995459 2022-03-31T23:32:38.007655 15516329.660083184019 234483566.339875131845 249999895.999958306551 1 59669.981008059 2022-03-31T23:32:39.096332 15516308.272883327678 234483587.727228134871 249999896.000111460686 1 59669.981018668 2022-03-31T23:32:40.012894 15516252.140488786623 234483643.859473943710 249999895.999962717295 1 59669.981030439 2022-03-31T23:32:41.029893 15516316.567387646064 234483579.432503700256 249999895.999891340733 1 59669.981042682 2022-03-31T23:32:42.087744 15516322.179980667308 234483573.820134162903 249999896.000114828348 1 59669.981053985 2022-03-31T23:32:43.064288 15516314.438773112372 234483581.561252117157 249999896.000025242567 1 59669.981065091 2022-03-31T23:32:44.023862 15516270.869722157717 234483625.130313694477 249999896.000035852194 1 59669.981077102 2022-03-31T23:32:45.061640 15516279.391795385629 234483616.608250558376 249999896.000045955181 1 59669.981088406 2022-03-31T23:32:46.038304 15516300.445008220151 234483595.554889261723 249999895.999897480011 1 59669.981100317 2022-03-31T23:32:47.067357 15516283.163763638586 234483612.836323916912 249999896.000087559223 1 59669.981111614 2022-03-31T23:32:48.043468 15516268.624724436551 234483627.375260591507 249999895.999985039234 1 59669.981123341 2022-03-31T23:32:49.056660 15516281.569002881646 234483614.431032210588 249999896.000035107136 1 59669.981135270 2022-03-31T23:32:50.087307 15516340.416083173826 234483555.583909094334 249999895.999992281199 1 59669.981146036 2022-03-31T23:32:51.017469 15516278.403066903353 234483617.596786469221 249999895.999853372574 1 59669.981157883 2022-03-31T23:32:52.041045 15516291.134938988835 234483604.865123212337 249999896.000062197447 1 59669.981169624 2022-03-31T23:32:53.055486 15516335.544970130548 234483560.455117821693 249999896.000087946653 1 59669.981181122 2022-03-31T23:32:54.048955 15516339.118593649939 234483556.881500244141 249999896.000093907118 1 59669.981192203 2022-03-31T23:32:55.006316 15516281.454523757100 234483614.545588999987 249999896.000112771988 1 59669.981204397 2022-03-31T23:32:56.059870 15516305.225373845547 234483590.774588108063 249999895.999961942434 1 59669.981215531 2022-03-31T23:32:57.021877 15516311.213460277766 234483584.786490350962 249999895.999950617552 1 59669.981227446 2022-03-31T23:32:58.051387 15516291.903526807204 234483604.096433967352 249999895.999960780144 1 59669.981238965 2022-03-31T23:32:59.046563 15516301.507091909647 234483594.493012696505 249999896.000104606152 1 59669.981250330 2022-03-31T23:33:00.028511 15516338.568324612454 234483557.431739330292 249999896.000063955784 1 59669.981261851 2022-03-31T23:33:01.023949 15516311.962403459474 234483584.037518829107 249999895.999922275543 1 59669.981274042 2022-03-31T23:33:02.077241 15516293.639577368274 234483602.360448002815 249999896.000025361776 1 59669.981285892 2022-03-31T23:33:03.101097 15516295.857562558725 234483600.142315924168 249999895.999878495932 1 59669.981297638 2022-03-31T23:33:04.115930 15516299.340954286978 234483596.659067690372 249999896.000021964312 1 59669.981308620 2022-03-31T23:33:05.064776 15516320.545009395108 234483575.454970180988 249999895.999979585409 1 59669.981320288 2022-03-31T23:33:06.072875 15516293.296852879226 234483602.703288793564 249999896.000141680241 1 59669.981332338 2022-03-31T23:33:07.114012 15516255.188245765865 234483640.811749696732 249999895.999995470047 1 59669.981343241 2022-03-31T23:33:08.056044 15516344.171159403399 234483551.828774452209 249999895.999933868647 1 59669.981355063 2022-03-31T23:33:09.077458 15516370.905061604455 234483525.094899535179 249999895.999961137772 1 59669.981366539 2022-03-31T23:33:10.068996 15516241.764461742714 234483654.235576570034 249999896.000038325787 1 59669.981378251 2022-03-31T23:33:11.080877 15516289.531636480242 234483606.468343377113 249999895.999979853630 1 59669.981389155 2022-03-31T23:33:12.022983 15516294.041924586520 234483601.958130061626 249999896.000054657459 1 59669.981400683 2022-03-31T23:33:13.019010 15516296.198827927932 234483599.801262855530 249999896.000090777874 1 59669.981413020 2022-03-31T23:33:14.084906 15516358.854550013319 234483537.145467638969 249999896.000017642975 1 59669.981423725 2022-03-31T23:33:15.009875 15516277.841297803447 234483618.158551186323 249999895.999848991632 1 59669.981435373 2022-03-31T23:33:16.016210 15516305.072274092585 234483590.927759945393 249999896.000034034252 1 59669.981447001 2022-03-31T23:33:17.020913 15516346.133458983153 234483549.866527527571 249999895.999986499548 1 59669.981458686 2022-03-31T23:33:18.030478 15516268.854784661904 234483627.145348101854 249999896.000132769346 1 59669.981470115 2022-03-31T23:33:19.017983 15516307.161770224571 234483588.838326156139 249999896.000096380711 1 59669.981481535 2022-03-31T23:33:20.004663 15516297.027291681617 234483598.972803920507 249999896.000095605850 1 59669.981493317 2022-03-31T23:33:21.022561 15516342.238385615870 234483553.761614382267 249999896.000000000000 1 59669.981505068 2022-03-31T23:33:22.037828 15516314.164973491803 234483581.834993839264 249999895.999967336655 1 59669.981516612 2022-03-31T23:33:23.035304 15516265.849650895223 234483630.150224417448 249999895.999875307083 1 59669.981528014 2022-03-31T23:33:24.020452 15516332.858066404238 234483563.141971528530 249999896.000037938356 1 59669.981539648 2022-03-31T23:33:25.025568 15516314.381671480834 234483581.618267238140 249999895.999938726425 1 59669.981550958 2022-03-31T23:33:26.002754 15516275.547974232584 234483620.452094793320 249999896.000069022179 1 59669.981562960 2022-03-31T23:33:27.039770 15516334.386470491067 234483561.613511443138 249999895.999981939793 1 59669.981574513 2022-03-31T23:33:28.037942 15516311.668458271772 234483584.331559658051 249999896.000017940998 1 59669.981585706 2022-03-31T23:33:29.005016 15516267.997958332300 234483628.001962304115 249999895.999920636415 1 59669.981597647 2022-03-31T23:33:30.036668 15516263.913321178406 234483632.086534619331 249999895.999855786562 1 59669.981608994 2022-03-31T23:33:31.017065 15516317.376439543441 234483578.623635590076 249999896.000075131655 1 59669.981620439 2022-03-31T23:33:32.005904 15516332.161534741521 234483563.838611185551 249999896.000145912170 1 59669.981632072 2022-03-31T23:33:33.010984 15516263.728167647496 234483632.271791279316 249999895.999958932400 1 59669.981644630 2022-03-31T23:33:34.095980 15516343.436962816864 234483552.563023447990 249999895.999986261129 1 59669.981655600 2022-03-31T23:33:35.043852 15516285.652145667002 234483610.347887217999 249999896.000032871962 1 59669.981666749 2022-03-31T23:33:36.007091 15516318.704670902342 234483577.295349687338 249999896.000020593405 1 59669.981678456 2022-03-31T23:33:37.018589 15516321.033550340682 234483574.966430664062 249999895.999981015921 1 59669.981690299 2022-03-31T23:33:38.041819 15516334.070510325953 234483561.929693967104 249999896.000204294920 1 59669.981701787 2022-03-31T23:33:39.034417 15516308.888659527525 234483587.111419111490 249999896.000078648329 1 59669.981713102 2022-03-31T23:33:40.012046 15516319.138203864917 234483576.861714124680 249999895.999917984009 1 59669.981725041 2022-03-31T23:33:41.043581 15516308.201919473708 234483587.798004984856 249999895.999924451113 1 59669.981736204 2022-03-31T23:33:42.007999 15516343.005735207349 234483552.994298666716 249999896.000033885241 1 59669.981748130 2022-03-31T23:33:43.038405 15516281.402680400759 234483614.597162365913 249999895.999842762947 1 59669.981760355 2022-03-31T23:33:44.094683 15516323.137726578861 234483572.862337917089 249999896.000064492226 1 59669.981771865 2022-03-31T23:33:45.089150 15516282.194189844653 234483613.805694848299 249999895.999884694815 1 59669.981782584 2022-03-31T23:33:46.015193 15516357.648045925424 234483538.351989656687 249999896.000035583973 1 59669.981794290 2022-03-31T23:33:47.026669 15516285.813574211672 234483610.186416715384 249999895.999990940094 1 59669.981805756 2022-03-31T23:33:48.017294 15516287.595929795876 234483608.404202789068 249999896.000132590532 1 59669.981817744 2022-03-31T23:33:49.053072 15516333.428439499810 234483562.571627199650 249999896.000066697598 1 59669.981829152 2022-03-31T23:33:50.038710 15516284.059860015288 234483611.940164536238 249999896.000024557114 1 59669.981840651 2022-03-31T23:33:51.032245 15516332.409002812579 234483563.590893030167 249999895.999895840883 1 59669.981852137 2022-03-31T23:33:52.024665 15516273.830604758114 234483622.169451296329 249999896.000056058168 1 59669.981863639 2022-03-31T23:33:53.018406 15516334.556179773062 234483561.443806886673 249999895.999986648560 1 59669.981875232 2022-03-31T23:33:54.020076 15516286.523876925930 234483609.476149976254 249999896.000026911497 1 59669.981887551 2022-03-31T23:33:55.084364 15516331.561469592154 234483564.438515633345 249999895.999985218048 1 59669.981898612 2022-03-31T23:33:56.040090 15516285.263540463522 234483610.736481517553 249999896.000021994114 1 59669.981909852 2022-03-31T23:33:57.011266 15516296.158922633156 234483599.841104060411 249999896.000026702881 1 59669.981921681 2022-03-31T23:33:58.033216 15516276.990382215008 234483619.009641110897 249999896.000023335218 1 59669.981933445 2022-03-31T23:33:59.049605 15516307.790252795443 234483588.209637016058 249999895.999889820814 1 59669.981945130 2022-03-31T23:34:00.059183 15516277.653953026980 234483618.346122533083 249999896.000075548887 1 59669.981956322 2022-03-31T23:34:01.026234 15516275.844915373251 234483620.155070841312 249999895.999986201525 1 59669.981969534 2022-03-31T23:34:02.167749 15516294.728355038911 234483601.271657615900 249999896.000012665987 1 59669.981980247 2022-03-31T23:34:03.093345 15516309.748482389376 234483586.251651644707 249999896.000134021044 1 59669.981993631 2022-03-31T23:34:04.249780 15516273.517992747948 234483622.482201427221 249999896.000194162130 1 59669.982004207 2022-03-31T23:34:05.163489 15516289.405674057081 234483606.594345986843 249999896.000020056963 1 59669.982014977 2022-03-31T23:34:06.093996 15516296.587724478915 234483599.412320762873 249999896.000045239925 1 59669.982026466 2022-03-31T23:34:07.086659 15516298.556636545807 234483597.443471670151 249999896.000108212233 1 59669.982038206 2022-03-31T23:34:08.101054 15516301.107997164130 234483594.892020791769 249999896.000017940998 1 59669.982049631 2022-03-31T23:34:09.088131 15516285.196123970672 234483610.803840190172 249999895.999964147806 1 59669.982061801 2022-03-31T23:34:10.139633 15516314.757999712601 234483581.241959571838 249999895.999959290028 1 59669.982072606 2022-03-31T23:34:11.073169 15516277.950793582946 234483618.049164652824 249999895.999958246946 1 59669.982084355 2022-03-31T23:34:12.088286 15516279.925092313439 234483616.074823975563 249999895.999916285276 1 59669.982095842 2022-03-31T23:34:13.080763 15516297.846446933225 234483598.153598845005 249999896.000045776367 1 59669.982107196 2022-03-31T23:34:14.061680 15516280.899026362225 234483615.101142466068 249999896.000168830156 1 59669.982118686 2022-03-31T23:34:15.054500 15516298.081055654213 234483597.918931186199 249999895.999986827374 1 59669.982130112 2022-03-31T23:34:16.041646 15516311.268254151568 234483584.731748223305 249999896.000002384186 1 59669.982141907 2022-03-31T23:34:17.060775 15516287.555731525645 234483608.444363027811 249999896.000094562769 1 59669.982153178 2022-03-31T23:34:18.034603 15516340.224098388106 234483555.775958120823 249999896.000056505203 1 59669.982164814 2022-03-31T23:34:19.039939 15516280.752197692171 234483615.247674196959 249999895.999871879816 1 59669.982176617 2022-03-31T23:34:20.059712 15516323.165947828442 234483572.834219038486 249999896.000166863203 1 59669.982187798 2022-03-31T23:34:21.025770 15516313.434053905308 234483582.566019982100 249999896.000073879957 1 59669.982199538 2022-03-31T23:34:22.040062 15516285.615556618199 234483610.384363412857 249999895.999920040369 1 59669.982211191 2022-03-31T23:34:23.046918 15516304.357785558328 234483591.642353564501 249999896.000139117241 1 59669.982223137 2022-03-31T23:34:24.079023 15516322.416633298621 234483573.583195209503 249999895.999828517437 1 59669.982234498 2022-03-31T23:34:25.060582 15516341.918895885348 234483554.080953747034 249999895.999849617481 1 59669.982246049 2022-03-31T23:34:26.058655 15516296.558566382155 234483599.441484808922 249999896.000051200390 1 59669.982257475 2022-03-31T23:34:27.045858 15516251.207331322134 234483644.792560249567 249999895.999891579151 1 59669.982269075 2022-03-31T23:34:28.048111 15516363.627049144357 234483532.372947901487 249999895.999997049570 1 59669.982280906 2022-03-31T23:34:29.070250 15516284.679917721078 234483611.320112735033 249999896.000030457973 1 59669.982292607 2022-03-31T23:34:30.081228 15516304.094985660166 234483591.904974550009 249999895.999960213900 1 59669.982303801 2022-03-31T23:34:31.048360 15516281.662616152316 234483614.337477654219 249999896.000093817711 1 59669.982315493 2022-03-31T23:34:32.058556 15516296.544593758881 234483599.455452769995 249999896.000046521425 1 59669.982327254 2022-03-31T23:34:33.074791 15516316.185474509373 234483579.814544200897 249999896.000018715858 1 59669.982338647 2022-03-31T23:34:34.059088 15516322.478383194655 234483573.521666288376 249999896.000049471855 1 59669.982350390 2022-03-31T23:34:35.073677 15516303.254121895880 234483592.745937079191 249999896.000058978796 1 59669.982361689 2022-03-31T23:34:36.049968 15516234.660140542313 234483661.339752405882 249999895.999892950058 1 59669.982373859 2022-03-31T23:34:37.101381 15516357.546513870358 234483538.453504234552 249999896.000018119812 1 59669.982385275 2022-03-31T23:34:38.087744 15516274.036664376035 234483621.963290661573 249999895.999955028296 1 59669.982396349 2022-03-31T23:34:39.044542 15516303.720637787133 234483592.279296666384 249999895.999934464693 1 59669.982408145 2022-03-31T23:34:40.063749 15516280.418492536992 234483615.581431955099 249999895.999924480915 1 59669.982419930 2022-03-31T23:34:41.081960 15516326.719015153125 234483569.280989646912 249999896.000004798174 1 59669.982431164 2022-03-31T23:34:42.052604 15516345.559854509309 234483550.440115809441 249999895.999970316887 1 59669.982442916 2022-03-31T23:34:43.067946 15516283.547105934471 234483612.452744394541 249999895.999850332737 1 59669.982454663 2022-03-31T23:34:44.082916 15516291.061356835067 234483604.938573122025 249999895.999929964542 1 59669.982465668 2022-03-31T23:34:45.033681 15516291.412398885936 234483604.587528049946 249999895.999926924706 1 59669.982477274 2022-03-31T23:34:46.036472 15516309.398242190480 234483586.601645708084 249999895.999887883663 1 59669.982489426 2022-03-31T23:34:47.086402 15516332.987259564921 234483563.012650340796 249999895.999909907579 1 59669.982500516 2022-03-31T23:34:48.044588 15516250.334469400346 234483645.665504366159 249999895.999973773956 1 59669.982512080 2022-03-31T23:34:49.043710 15516293.173458768055 234483602.826506882906 249999895.999965637922 1 59669.982523730 2022-03-31T23:34:50.050242 15516339.949679085985 234483556.050224602222 249999895.999903678894 1 59669.982535735 2022-03-31T23:34:51.087493 15516282.343417735770 234483613.656643688679 249999896.000061422586 1 59669.982547247 2022-03-31T23:34:52.082152 15516322.002479895949 234483573.997357547283 249999895.999837458134 1 59669.982558621 2022-03-31T23:34:53.064884 15516328.236191086471 234483567.763741493225 249999895.999932587147 1 59669.982570052 2022-03-31T23:34:54.052500 15516306.005059603602 234483589.994904518127 249999895.999964118004 1 59669.982581793 2022-03-31T23:34:55.066930 15516319.720018729568 234483576.280004978180 249999896.000023722649 1 59669.982593722 2022-03-31T23:34:56.097610 15516328.702440936118 234483567.297496855259 249999895.999937802553 1 59669.982604891 2022-03-31T23:34:57.062598 15516314.678355732933 234483581.321630179882 249999895.999985903502 1 59669.982616371 2022-03-31T23:34:58.054407 15516294.752562191337 234483601.247379720211 249999895.999941915274 1 59669.982627911 2022-03-31T23:34:59.051460 15516312.248956488445 234483583.750977128744 249999895.999933630228 1 59669.982639540 2022-03-31T23:35:00.056257 15516338.418891415000 234483557.581128895283 249999896.000020325184 1 59669.982653015 2022-03-31T23:35:01.220507 15516312.520969789475 234483583.479096353054 249999896.000066131353 1 59669.982663508 2022-03-31T23:35:02.127083 15516329.815251553431 234483566.184681117535 249999895.999932676554 1 59669.982674799 2022-03-31T23:35:03.102664 15516347.108210174367 234483548.891739845276 249999895.999950021505 1 59669.982687666 2022-03-31T23:35:04.214346 15516301.032051654533 234483594.968003928661 249999896.000055581331 1 59669.982698386 2022-03-31T23:35:05.140499 15516294.630724776536 234483601.369374215603 249999896.000099003315 1 59669.982709303 2022-03-31T23:35:06.083759 15516280.074080176651 234483615.925768822432 249999895.999848991632 1 59669.982720840 2022-03-31T23:35:07.080562 15516314.151282345876 234483581.848638236523 249999895.999920576811 1 59669.982732455 2022-03-31T23:35:08.084152 15516324.686181096360 234483571.313894927502 249999896.000076025724 1 59669.982744898 2022-03-31T23:35:09.159199 15516303.224491868168 234483592.775409162045 249999895.999901026487 1 59669.982755466 2022-03-31T23:35:10.072310 15516306.706278821453 234483589.293594121933 249999895.999872952700 1 59669.982766938 2022-03-31T23:35:11.063460 15516288.447319526225 234483607.552575141191 249999895.999894678593 1 59669.982778790 2022-03-31T23:35:12.087492 15516303.012423180044 234483592.987598478794 249999896.000021666288 1 59669.982789730 2022-03-31T23:35:13.032660 15516296.205156939104 234483599.794860959053 249999896.000017911196 1 59669.982801449 2022-03-31T23:35:14.045202 15516314.322449412197 234483581.677491128445 249999895.999940544367 1 59669.982813769 2022-03-31T23:35:15.109617 15516293.411653535441 234483602.588534712791 249999896.000188261271 1 59669.982824243 2022-03-31T23:35:16.014569 15516307.058025505394 234483588.941852092743 249999895.999877601862 1 59669.982836341 2022-03-31T23:35:17.059916 15516316.867390334606 234483579.132511466742 249999895.999901801348 1 59669.982847548 2022-03-31T23:35:18.028161 15516269.242759497836 234483626.757354766130 249999896.000114262104 1 59669.982859817 2022-03-31T23:35:19.088223 15516331.142168233171 234483564.857748061419 249999895.999916285276 1 59669.982870786 2022-03-31T23:35:20.035918 15516254.955988945439 234483641.044181287289 249999896.000170230865 1 59669.982882258 2022-03-31T23:35:21.027033 15516349.742548374459 234483546.257450282574 249999895.999998658895 1 59669.982894213 2022-03-31T23:35:22.059988 15516285.050515396520 234483610.949526667595 249999896.000042051077 1 59669.982905306 2022-03-31T23:35:23.018424 15516356.466421822086 234483539.533688068390 249999896.000109881163 1 59669.982916791 2022-03-31T23:35:24.010785 15516275.360126964748 234483620.639792680740 249999895.999919652939 1 59669.982929158 2022-03-31T23:35:25.079204 15516345.487027158961 234483550.512971132994 249999895.999998301268 1 59669.982939897 2022-03-31T23:35:26.007107 15516300.972699066624 234483595.027242273092 249999895.999941349030 1 59669.982951615 2022-03-31T23:35:27.019563 15516284.735704991966 234483611.264250695705 249999895.999955683947 1 59669.982963085 2022-03-31T23:35:28.010516 15516310.598110385239 234483585.401761233807 249999895.999871611595 1 59669.982974946 2022-03-31T23:35:29.035305 15516291.351027762517 234483604.649041205645 249999896.000068962574 1 59669.982986324 2022-03-31T23:35:30.018339 15516343.598970321938 234483552.401073217392 249999896.000043541193 1 59669.982997980 2022-03-31T23:35:31.025443 15516271.408624486998 234483624.591414809227 249999896.000039309263 1 59669.983009835 2022-03-31T23:35:32.049741 15516319.703154284507 234483576.296838760376 249999895.999993056059 1 59669.983021148 2022-03-31T23:35:33.027125 15516352.262238381431 234483543.737830549479 249999896.000068932772 1 59669.983032778 2022-03-31T23:35:34.032012 15516319.782360043377 234483576.217596322298 249999895.999956369400 1 59669.983044209 2022-03-31T23:35:35.019694 15516239.825541878119 234483656.174349457026 249999895.999891340733 1 59669.983055585 2022-03-31T23:35:36.002554 15516319.799981998280 234483576.199940830469 249999895.999922841787 1 59669.983067240 2022-03-31T23:35:37.009520 15516320.293759284541 234483575.706386268139 249999896.000145554543 1 59669.983078861 2022-03-31T23:35:38.013569 15516285.923666113988 234483610.076320409775 249999895.999986529350 1 59669.983090553 2022-03-31T23:35:39.023814 15516290.554629098624 234483605.445435047150 249999896.000064134598 1 59669.983102506 2022-03-31T23:35:40.056486 15516285.770060574636 234483610.229844570160 249999895.999905139208 1 59669.983113802 2022-03-31T23:35:41.032454 15516286.570459704846 234483609.429469734430 249999895.999929428101 1 59669.983125038 2022-03-31T23:35:42.003249 15516306.676639826968 234483589.323436856270 249999896.000076681376 1 59669.983136967 2022-03-31T23:35:43.033919 15516312.960051881149 234483583.040116101503 249999896.000167995691 1 59669.983148505 2022-03-31T23:35:44.030811 15516284.691762682050 234483611.308130830526 249999895.999893516302 1 59669.983159896 2022-03-31T23:35:45.014991 15516244.887746561319 234483651.112313389778 249999896.000059962273 1 59669.983171622 2022-03-31T23:35:46.028148 15516301.115285804495 234483594.884796410799 249999896.000082224607 1 59669.983183096 2022-03-31T23:35:47.019525 15516331.244717007503 234483564.755377978086 249999896.000094980001 1 59669.983194903 2022-03-31T23:35:48.039598 15516289.508577661589 234483606.491354733706 249999895.999932408333 1 59669.983206469 2022-03-31T23:35:49.038943 15516300.295076621696 234483595.704875230789 249999895.999951839447 1 59669.983218062 2022-03-31T23:35:50.040524 15516280.670517820865 234483615.329497575760 249999896.000015407801 1 59669.983229850 2022-03-31T23:35:51.059067 15516279.082809677348 234483616.917080193758 249999895.999889880419 1 59669.983240899 2022-03-31T23:35:52.013659 15516290.773534681648 234483605.226400166750 249999895.999934852123 1 59669.983252737 2022-03-31T23:35:53.036443 15516324.646917415783 234483571.352929651737 249999895.999847054482 1 59669.983264069 2022-03-31T23:35:54.015579 15516332.774871949106 234483563.225194305182 249999896.000066250563 1 59669.983275808 2022-03-31T23:35:55.029858 15516279.906127795577 234483616.093800604343 249999895.999928414822 1 59669.983287512 2022-03-31T23:35:56.041074 15516286.457467677072 234483609.542517125607 249999895.999984800816 1 59669.983299026 2022-03-31T23:35:57.035890 15516292.639918364584 234483603.360109418631 249999896.000027775764 1 59669.983310504 2022-03-31T23:35:58.027542 15516301.979271577671 234483594.020779490471 249999896.000051081181 1 59669.983321728 2022-03-31T23:35:58.997312 15516274.958374584094 234483621.041630268097 249999896.000004857779 1 59669.983333756 2022-03-31T23:36:00.036526 15516326.486040011048 234483569.513906836510 249999895.999946832657 1 59669.983345369 2022-03-31T23:36:01.039871 15516250.598520630971 234483645.401453793049 249999895.999974429607 1 59669.983359009 2022-03-31T23:36:02.218338 15516326.107950903475 234483569.891935288906 249999895.999886184931 1 59669.983369234 2022-03-31T23:36:03.101794 15516267.300919691101 234483628.699164539576 249999896.000084221363 1 59669.983380736 2022-03-31T23:36:04.095614 15516308.810317324474 234483587.189666897058 249999895.999984234571 1 59669.983392350 2022-03-31T23:36:05.099021 15516318.728298470378 234483577.271737188101 249999896.000035643578 1 59669.983403707 2022-03-31T23:36:06.080271 15516305.306041045114 234483590.693937540054 249999895.999978572130 1 59669.983415317 2022-03-31T23:36:07.083381 15516288.673321347684 234483607.326714515686 249999896.000035852194 1 59669.983426699 2022-03-31T23:36:08.066828 15516324.760954562575 234483571.239232420921 249999896.000186979771 1 59669.983437820 2022-03-31T23:36:09.027687 15516328.622705463320 234483567.377305805683 249999896.000011265278 1 59669.983449772 2022-03-31T23:36:10.060263 15516296.250491537154 234483599.749525904655 249999896.000017434359 1 59669.983461206 2022-03-31T23:36:11.048226 15516268.658701535314 234483627.341093301773 249999895.999794840813 1 59669.983472516 2022-03-31T23:36:12.025396 15516322.130085317418 234483573.869822740555 249999895.999908059835 1 59669.983483928 2022-03-31T23:36:13.011388 15516308.925786457956 234483587.074220001698 249999896.000006467104 1 59669.983495507 2022-03-31T23:36:14.011790 15516335.162904154509 234483560.837073981762 249999895.999978125095 1 59669.983507007 2022-03-31T23:36:15.005402 15516265.411006275564 234483630.589073538780 249999896.000079810619 1 59669.983518758 2022-03-31T23:36:16.020693 15516265.061349436641 234483630.938487678766 249999895.999837100506 1 59669.983530110 2022-03-31T23:36:17.001517 15516324.749771602452 234483571.250157386065 249999895.999928981066 1 59669.983541737 2022-03-31T23:36:18.006062 15516264.280682200566 234483631.719204127789 249999895.999886333942 1 59669.983553707 2022-03-31T23:36:19.040244 15516303.002486050129 234483592.997479110956 249999895.999965161085 1 59669.983565495 2022-03-31T23:36:20.058749 15516293.766782924533 234483602.233092308044 249999895.999875247478 1 59669.983576681 2022-03-31T23:36:21.025193 15516282.380179153755 234483613.619858145714 249999896.000037312508 1 59669.983588668 2022-03-31T23:36:22.060908 15516319.940954720601 234483576.058915257454 249999895.999869972467 1 59669.983599786 2022-03-31T23:36:23.021472 15516336.260864214972 234483559.739221513271 249999896.000085741282 1 59669.983611338 2022-03-31T23:36:24.019578 15516280.424542421475 234483615.575442135334 249999895.999984562397 1 59669.983622762 2022-03-31T23:36:25.006675 15516333.711321583018 234483562.288553506136 249999895.999875098467 1 59669.983634529 2022-03-31T23:36:26.023267 15516274.946546981111 234483621.053360223770 249999895.999907195568 1 59669.983646500 2022-03-31T23:36:27.057587 15516316.742531150579 234483579.257449001074 249999895.999980151653 1 59669.983657539 2022-03-31T23:36:28.011360 15516319.948285516351 234483576.051717281342 249999896.000002801418 1 59669.983669014 2022-03-31T23:36:29.002801 15516291.745820770040 234483604.254082441330 249999895.999903202057 1 59669.983680612 2022-03-31T23:36:30.004857 15516316.630348177627 234483579.369746506214 249999896.000094681978 1 59669.983692379 2022-03-31T23:36:31.021564 15516270.750716365874 234483625.249293625355 249999896.000009983778 1 59669.983703757 2022-03-31T23:36:32.004621 15516301.591410085559 234483594.408566117287 249999895.999976217747 1 59669.983715288 2022-03-31T23:36:33.000859 15516342.931884247810 234483553.067939877510 249999895.999824136496 1 59669.983727120 2022-03-31T23:36:34.023202 15516284.965274877846 234483611.034703940153 249999895.999978810549 1 59669.983738691 2022-03-31T23:36:35.022921 15516325.358952688053 234483570.641149699688 249999896.000102400780 1 59669.983750302 2022-03-31T23:36:36.026089 15516303.369012121111 234483592.631013244390 249999896.000025361776 1 59669.983762112 2022-03-31T23:36:37.046413 15516334.381618961692 234483561.618338465691 249999895.999957442284 1 59669.983773287 2022-03-31T23:36:38.012003 15516295.476717647165 234483600.523283272982 249999896.000000923872 1 59669.983785011 2022-03-31T23:36:39.024915 15516314.519191594794 234483581.480934232473 249999896.000125825405 1 59669.983796583 2022-03-31T23:36:40.024719 15516271.819351639599 234483624.180684089661 249999896.000035732985 1 59669.983808168 2022-03-31T23:36:41.025755 15516306.241863856092 234483589.758285045624 249999896.000148892403 1 59669.983819667 2022-03-31T23:36:42.019264 15516276.231038585305 234483619.768826633692 249999895.999865233898 1 59669.983831526 2022-03-31T23:36:43.043838 15516285.638454489410 234483610.361453235149 249999895.999907732010 1 59669.983842883 2022-03-31T23:36:44.025077 15516334.936805611476 234483561.063229262829 249999896.000034868717 1 59669.983854369 2022-03-31T23:36:45.017459 15516291.232878657058 234483604.767159700394 249999896.000038355589 1 59669.983866164 2022-03-31T23:36:46.036520 15516334.592648651451 234483561.407313972712 249999895.999962627888 1 59669.983877551 2022-03-31T23:36:47.020371 15516309.505798071623 234483586.494196772575 249999895.999994844198 1 59669.983889604 2022-03-31T23:36:48.061738 15516279.840593095869 234483616.159583300352 249999896.000176399946 1 59669.983900877 2022-03-31T23:36:49.035745 15516321.083703324199 234483574.916340470314 249999896.000043809414 1 59669.983912145 2022-03-31T23:36:50.009345 15516317.360516386107 234483578.639531373978 249999896.000047773123 1 59669.983923638 2022-03-31T23:36:51.002311 15516304.004956644028 234483591.995101869106 249999896.000058501959 1 59669.983935264 2022-03-31T23:36:52.006845 15516299.462722357363 234483596.537398517132 249999896.000120878220 1 59669.983947167 2022-03-31T23:36:53.035263 15516272.865036489442 234483623.134986519814 249999896.000023007393 1 59669.983958385 2022-03-31T23:36:54.004462 15516321.978744091466 234483574.021269679070 249999896.000013768673 1 59669.983970037 2022-03-31T23:36:55.011174 15516313.884608970955 234483582.115365505219 249999895.999974489212 1 59669.983981960 2022-03-31T23:36:56.041380 15516304.739014463499 234483591.260947406292 249999895.999961882830 1 59669.983993225 2022-03-31T23:36:57.014634 15516254.735909093171 234483641.264101922512 249999896.000011026859 1 59669.984005001 2022-03-31T23:36:58.032074 15516315.989178376272 234483580.010843366385 249999896.000021755695 1 59669.984016660 2022-03-31T23:36:59.039374 15516304.156605402008 234483591.843311756849 249999895.999917149544 1 59669.984027863 2022-03-31T23:37:00.007384 15516310.164222687483 234483585.835733264685 249999895.999955952168 1 59669.984039641 2022-03-31T23:37:01.025018 15516308.712485222146 234483587.287504166365 249999895.999989390373 1 59669.984052157 2022-03-31T23:37:02.106341 15516285.657444523647 234483610.342496722937 249999895.999941259623 1 59669.984063375 2022-03-31T23:37:03.075593 15516306.573254566640 234483589.426709502935 249999895.999964058399 1 59669.984075249 2022-03-31T23:37:04.101519 15516333.495361048728 234483562.504619270563 249999895.999980330467 1 59669.984086434 2022-03-31T23:37:05.067903 15516355.300035452470 234483540.699902683496 249999895.999938130379 1 59669.984098230 2022-03-31T23:37:06.087020 15516249.543767871335 234483646.456041544676 249999895.999809414148 1 59669.984109568 2022-03-31T23:37:07.066691 15516293.297398505732 234483602.702528268099 249999895.999926775694 1 59669.984121069 2022-03-31T23:37:08.060352 15516247.541513703763 234483648.458662599325 249999896.000176310539 1 59669.984132363 2022-03-31T23:37:09.036134 15516348.380851993337 234483547.619182407856 249999896.000034391880 1 59669.984144413 2022-03-31T23:37:10.077284 15516253.710157651454 234483642.289885818958 249999896.000043481588 1 59669.984155490 2022-03-31T23:37:11.034331 15516303.211072454229 234483592.788868993521 249999895.999941438437 1 59669.984166684 2022-03-31T23:37:12.001503 15516280.668212261051 234483615.331871926785 249999896.000084191561 1 59669.984178246 2022-03-31T23:37:13.000449 15516296.670723171905 234483599.329256474972 249999895.999979645014 1 59669.984190119 2022-03-31T23:37:14.026312 15516293.388929588720 234483602.610942184925 249999895.999871760607 1 59669.984201351 2022-03-31T23:37:14.996754 15516299.862239614129 234483596.137978285551 249999896.000217914581 1 59669.984213313 2022-03-31T23:37:16.030274 15516329.328216068447 234483566.671789854765 249999896.000005930662 1 59669.984224686 2022-03-31T23:37:17.012882 15516327.965689865872 234483568.034354418516 249999896.000044286251 1 59669.984236360 2022-03-31T23:37:18.021446 15516329.910155246034 234483566.089830487967 249999895.999985724688 1 59669.984248374 2022-03-31T23:37:19.059489 15516313.264855211601 234483582.735065847635 249999895.999921053648 1 59669.984259270 2022-03-31T23:37:20.000945 15516265.091949902475 234483630.908007144928 249999895.999957054853 1 59669.984271602 2022-03-31T23:37:21.066423 15516258.000007305294 234483637.999947935343 249999895.999955236912 1 59669.984282593 2022-03-31T23:37:22.016041 15516296.544327428564 234483599.455754876137 249999896.000082314014 1 59669.984293974 2022-03-31T23:37:22.999343 15516286.111313270405 234483609.888578712940 249999895.999891996384 1 59669.984305589 2022-03-31T23:37:24.002907 15516317.467903440818 234483578.532108873129 249999896.000012308359 1 59669.984317104 2022-03-31T23:37:24.997782 15516265.782900067046 234483630.217011004686 249999895.999911069870 1 59669.984328776 2022-03-31T23:37:26.006249 15516285.644319117069 234483610.355637848377 249999895.999956965446 1 59669.984340336 2022-03-31T23:37:27.004991 15516300.498657908291 234483595.501222312450 249999895.999880224466 1 59669.984351869 2022-03-31T23:37:28.001492 15516278.337612133473 234483617.662306547165 249999895.999918669462 1 59669.984363804 2022-03-31T23:37:29.032679 15516317.106047322974 234483578.893884301186 249999895.999931633472 1 59669.984375132 2022-03-31T23:37:30.011419 15516311.736592449248 234483584.263394773006 249999895.999987214804 1 59669.984386770 2022-03-31T23:37:31.016882 15516306.378926593810 234483589.621138483286 249999896.000065088272 1 59669.984398223 2022-03-31T23:37:32.006517 15516322.692444978282 234483573.307551145554 249999895.999996125698 1 59669.984409848 2022-03-31T23:37:33.010861 15516293.679862376302 234483602.320115298033 249999895.999977678061 1 59669.984421689 2022-03-31T23:37:34.033887 15516295.741963701323 234483600.258083641529 249999896.000047355890 1 59669.984432964 2022-03-31T23:37:35.008077 15516308.289557516575 234483587.710441678762 249999895.999999195337 1 59669.984444750 2022-03-31T23:37:36.026345 15516236.975164158270 234483659.024826467037 249999895.999990612268 1 59669.984456239 2022-03-31T23:37:37.019077 15516335.182951824740 234483560.816966652870 249999895.999918490648 1 59669.984467760 2022-03-31T23:37:38.014477 15516303.280366247520 234483592.719696581364 249999896.000062823296 1 59669.984479178 2022-03-31T23:37:39.001009 15516250.360695321113 234483645.639256775379 249999895.999952107668 1 59669.984490775 2022-03-31T23:37:40.002972 15516337.986224191263 234483558.013733536005 249999895.999957740307 1 59669.984503040 2022-03-31T23:37:41.062640 15516313.983857629821 234483582.015935808420 249999895.999793440104 1 59669.984514119 2022-03-31T23:37:42.019846 15516320.925320606679 234483575.074742734432 249999896.000063329935 1 59669.984525681 2022-03-31T23:37:43.018805 15516325.189047871158 234483570.810882419348 249999895.999930292368 1 59669.984537122 2022-03-31T23:37:44.007336 15516286.893518591300 234483609.106360197067 249999895.999878793955 1 59669.984548653 2022-03-31T23:37:45.003658 15516337.478889256716 234483558.521168142557 249999896.000057399273 1 59669.984560248 2022-03-31T23:37:46.005401 15516251.461479214951 234483644.538579195738 249999896.000058412552 1 59669.984571796 2022-03-31T23:37:47.003205 15516321.508144468069 234483574.491903632879 249999896.000048100948 1 59669.984583423 2022-03-31T23:37:48.007764 15516283.150571936741 234483612.849486589432 249999896.000058531761 1 59669.984595400 2022-03-31T23:37:49.042587 15516275.098697800189 234483620.901367902756 249999896.000065714121 1 59669.984606410 2022-03-31T23:37:49.993874 15516275.412813276052 234483620.587228715420 249999896.000041991472 1 59669.984618103 2022-03-31T23:37:51.004081 15516295.661865890026 234483600.337921351194 249999895.999787241220 1 59669.984629713 2022-03-31T23:37:52.007214 15516262.464405147359 234483633.535581856966 249999895.999987006187 1 59669.984641661 2022-03-31T23:37:53.039533 15516327.866910872981 234483568.133196473122 249999896.000107347965 1 59669.984652736 2022-03-31T23:37:53.996405 15516259.701190972701 234483636.298831135035 249999896.000022113323 1 59669.984664539 2022-03-31T23:37:55.016138 15516319.581203278154 234483576.418853491545 249999896.000056773424 1 59669.984675966 2022-03-31T23:37:56.003501 15516285.674256362021 234483610.325776457787 249999896.000032812357 1 59669.984687592 2022-03-31T23:37:57.007947 15516286.358800670132 234483609.641247212887 249999896.000047892332 1 59669.984699140 2022-03-31T23:37:58.005672 15516268.126637727022 234483627.873338639736 249999895.999976366758 1 59669.984711077 2022-03-31T23:37:59.037027 15516329.236470742151 234483566.763667106628 249999896.000137835741 1 59669.984722622 2022-03-31T23:38:00.034559 15516294.107325602323 234483601.892556041479 249999895.999881654978 1 59669.984733922 2022-03-31T23:38:01.010878 15516291.496728779748 234483604.503307968378 249999896.000036746264 1 59669.984746818 2022-03-31T23:38:02.125125 15516327.784230925143 234483568.215678930283 249999895.999909847975 1 59669.984757984 2022-03-31T23:38:03.089800 15516311.286286098883 234483584.713776051998 249999896.000062137842 1 59669.984769717 2022-03-31T23:38:04.103536 15516309.643464973196 234483586.356579571962 249999896.000044554472 1 59669.984781299 2022-03-31T23:38:05.104204 15516286.242508003488 234483609.757481634617 249999895.999989628792 1 59669.984792377 2022-03-31T23:38:06.061362 15516331.837024241686 234483564.162852257490 249999895.999876499176 1 59669.984804341 2022-03-31T23:38:07.095027 15516283.384796109051 234483612.615173488855 249999895.999969601631 1 59669.984815432 2022-03-31T23:38:08.053340 15516285.914242722094 234483610.085798591375 249999896.000041306019 1 59669.984826998 2022-03-31T23:38:09.052630 15516311.781691560522 234483584.218409746885 249999896.000101298094 1 59669.984838553 2022-03-31T23:38:10.050949 15516290.914550213143 234483605.085392028093 249999895.999942243099 1 59669.984849871 2022-03-31T23:38:11.028847 15516279.600981228054 234483616.398831188679 249999895.999812424183 1 59669.984861459 2022-03-31T23:38:12.030062 15516317.491547452286 234483578.508497238159 249999896.000044703484 1 59669.984873129 2022-03-31T23:38:13.038339 15516297.004845982417 234483598.995097815990 249999895.999943792820 1 59669.984884633 2022-03-31T23:38:14.032268 15516304.635974241421 234483591.364038318396 249999896.000012546778 1 59669.984895837 2022-03-31T23:38:15.000267 15516327.928801350296 234483568.071154981852 249999895.999956339598 1 59669.984908160 2022-03-31T23:38:16.064996 15516287.639069881290 234483608.360864192247 249999895.999934077263 1 59669.984919210 2022-03-31T23:38:17.019755 15516320.927242245525 234483575.072734981775 249999895.999977231026 1 59669.984930698 2022-03-31T23:38:18.012279 15516318.859285984188 234483577.140800774097 249999896.000086754560 1 59669.984942619 2022-03-31T23:38:19.042265 15516291.779052169994 234483604.220873415470 249999895.999925583601 1 59669.984954295 2022-03-31T23:38:20.051099 15516293.722285835072 234483602.277816057205 249999896.000101894140 1 59669.984965438 2022-03-31T23:38:21.013801 15516314.554916150868 234483581.445231765509 249999896.000147908926 1 59669.984976965 2022-03-31T23:38:22.009767 15516288.557951549068 234483607.442206621170 249999896.000158160925 1 59669.984988726 2022-03-31T23:38:23.025893 15516298.030831335112 234483597.969170868397 249999896.000002205372 1 59669.985000306 2022-03-31T23:38:24.026424 15516337.390981845558 234483558.608997493982 249999895.999979346991 1 59669.985011989 2022-03-31T23:38:25.035827 15516313.378060635179 234483582.621931344271 249999895.999991983175 1 59669.985023812 2022-03-31T23:38:26.057337 15516296.484619848430 234483599.515371978283 249999895.999991834164 1 59669.985034858 2022-03-31T23:38:27.011752 15516307.572088815272 234483588.428100764751 249999896.000189572573 1 59669.985047033 2022-03-31T23:38:28.063665 15516305.076289730147 234483590.923697501421 249999895.999987244606 1 59669.985058289 2022-03-31T23:38:29.036189 15516327.676932858303 234483568.323004812002 249999895.999937683344 1 59669.985069760 2022-03-31T23:38:30.027226 15516268.275451799855 234483627.724566280842 249999896.000018090010 1 59669.985081283 2022-03-31T23:38:31.022872 15516311.923611424863 234483584.076276063919 249999895.999887496233 1 59669.985093082 2022-03-31T23:38:32.042319 15516294.402252959087 234483601.597790420055 249999896.000043392181 1 59669.985104319 2022-03-31T23:38:33.013143 15516292.019629575312 234483603.980406075716 249999896.000035643578 1 59669.985116014 2022-03-31T23:38:34.023645 15516284.617490306497 234483611.382455527782 249999895.999945819378 1 59669.985127511 2022-03-31T23:38:35.017013 15516311.825675394386 234483584.174276918173 249999895.999952316284 1 59669.985139069 2022-03-31T23:38:36.015527 15516315.553633021191 234483580.446335524321 249999895.999968558550 1 59669.985150557 2022-03-31T23:38:37.008143 15516269.920282151550 234483626.079636305571 249999895.999918460846 1 59669.985162387 2022-03-31T23:38:38.030226 15516339.042304020375 234483556.957739919424 249999896.000043928623 1 59669.985173985 2022-03-31T23:38:39.032331 15516323.771285187453 234483572.228792160749 249999896.000077337027 1 59669.985185350 2022-03-31T23:38:40.014234 15516283.222004439682 234483612.778010040522 249999896.000014483929 1 59669.985196895 2022-03-31T23:38:41.011689 15516301.937354153022 234483594.062661111355 249999896.000015258789 1 59669.985209010 2022-03-31T23:38:42.058459 15516329.355205623433 234483566.644832670689 249999896.000038295984 1 59669.985219917 2022-03-31T23:38:43.000860 15516291.727842813358 234483604.272013694048 249999895.999856501818 1 59669.985232079 2022-03-31T23:38:44.051667 15516274.265048168600 234483621.735115557909 249999896.000163733959 1 59669.985243367 2022-03-31T23:38:45.026888 15516296.195523805916 234483599.804397165775 249999895.999920964241 1 59669.985254790 2022-03-31T23:38:46.013831 15516251.481700755656 234483644.518286079168 249999895.999986827374 1 59669.985266233 2022-03-31T23:38:47.002564 15516305.958938065916 234483590.041121959686 249999896.000060021877 1 59669.985277830 2022-03-31T23:38:48.004507 15516299.980688929558 234483596.019516885281 249999896.000205814838 1 59669.985290297 2022-03-31T23:38:49.081676 15516284.837298667058 234483611.162745654583 249999896.000044316053 1 59669.985301484 2022-03-31T23:38:50.048224 15516275.535567151383 234483620.464351445436 249999895.999918609858 1 59669.985313207 2022-03-31T23:38:51.061053 15516299.822413139045 234483596.177642613649 249999896.000055760145 1 59669.985324494 2022-03-31T23:38:52.036283 15516310.650116294622 234483585.349800944328 249999895.999917238951 1 59669.985335950 2022-03-31T23:38:53.026081 15516304.504556352273 234483591.495461642742 249999896.000018000603 1 59669.985347177 2022-03-31T23:38:53.996060 15516262.881184980273 234483633.118630468845 249999895.999815464020 1 59669.985359048 2022-03-31T23:38:55.021685 15516273.648458277807 234483622.351510882378 249999895.999969154596 1 59669.985370755 2022-03-31T23:38:56.033243 15516323.895123358816 234483572.104760587215 249999895.999883949757 1 59669.985382106 2022-03-31T23:38:57.013931 15516315.100017003715 234483580.900005400181 249999896.000022411346 1 59669.985393968 2022-03-31T23:38:58.038831 15516266.374833274633 234483629.625071734190 249999895.999905019999 1 59669.985405487 2022-03-31T23:38:59.034076 15516300.118623062968 234483595.881499648094 249999896.000122725964 1 59669.985417333 2022-03-31T23:39:00.057566 15516240.049935575575 234483655.950000733137 249999895.999936312437 1 59669.985428366 2022-03-31T23:39:01.010806 15516304.585178608075 234483591.414838224649 249999896.000016838312 1 59669.985440833 2022-03-31T23:39:02.087949 15516314.171350153163 234483581.828510582447 249999895.999860733747 1 59669.985452024 2022-03-31T23:39:03.054874 15516294.970310376957 234483601.029563099146 249999895.999873489141 1 59669.985463575 2022-03-31T23:39:04.052857 15516293.389232279733 234483602.610853016376 249999896.000085294247 1 59669.985475395 2022-03-31T23:39:05.074118 15516317.196994727477 234483578.803186386824 249999896.000181108713 1 59669.985486670 2022-03-31T23:39:06.048330 15516323.240703780204 234483572.759362339973 249999896.000066131353 1 59669.985498704 2022-03-31T23:39:07.088011 15516277.885900527239 234483618.114045262337 249999895.999945789576 1 59669.985509449 2022-03-31T23:39:08.016349 15516318.094735980034 234483577.905467599630 249999896.000203579664 1 59669.985521364 2022-03-31T23:39:09.045881 15516316.492614358664 234483579.507249474525 249999895.999863833189 1 59669.985532478 2022-03-31T23:39:10.006142 15516310.805491831154 234483585.194489985704 249999895.999981820583 1 59669.985544346 2022-03-31T23:39:11.031530 15516269.209665812552 234483626.790177464485 249999895.999843269587 1 59669.985555703 2022-03-31T23:39:12.012759 15516338.638119049370 234483557.361792743206 249999895.999911785126 1 59669.985567165 2022-03-31T23:39:13.003073 15516271.283155811951 234483624.716841399670 249999895.999997198582 1 59669.985578772 2022-03-31T23:39:14.005928 15516312.767940230668 234483583.232029855251 249999895.999970078468 1 59669.985590437 2022-03-31T23:39:15.013774 15516341.118236862123 234483554.881680488586 249999895.999917358160 1 59669.985602076 2022-03-31T23:39:16.019390 15516296.884044123814 234483599.115947484970 249999895.999991595745 1 59669.985613498 2022-03-31T23:39:17.006221 15516283.292389696464 234483612.707630753517 249999896.000020444393 1 59669.985625044 2022-03-31T23:39:18.003817 15516307.884211430326 234483588.115636676550 249999895.999848097563 1 59669.985637012 2022-03-31T23:39:19.037880 15516290.684524783865 234483605.315317660570 249999895.999842435122 1 59669.985648310 2022-03-31T23:39:20.013980 15516323.143527941778 234483572.856483966112 249999896.000011920929 1 59669.985659790 2022-03-31T23:39:21.005825 15516328.087174683809 234483567.912916094065 249999896.000090777874 1 59669.985671347 2022-03-31T23:39:22.004337 15516315.295331863686 234483580.704454600811 249999895.999786466360 1 59669.985682976 2022-03-31T23:39:23.009078 15516280.697461698204 234483615.302511125803 249999895.999972820282 1 59669.985694620 2022-03-31T23:39:24.015204 15516283.683064656332 234483612.316990107298 249999896.000054776669 1 59669.985706011 2022-03-31T23:39:24.999372 15516323.139677731320 234483572.860430926085 249999896.000108659267 1 59669.985717638 2022-03-31T23:39:26.003906 15516325.794440431520 234483570.205713331699 249999896.000153750181 1 59669.985729447 2022-03-31T23:39:27.024210 15516340.149506857619 234483555.850617140532 249999896.000124007463 1 59669.985740908 2022-03-31T23:39:28.014485 15516263.628153102472 234483632.371809989214 249999895.999963104725 1 59669.985752646 2022-03-31T23:39:29.028603 15516255.584433060139 234483640.415609389544 249999896.000042438507 1 59669.985763875 2022-03-31T23:39:29.998816 15516319.681771870703 234483576.318310856819 249999896.000082731247 1 59669.985775508 2022-03-31T23:39:31.003929 15516264.622622979805 234483631.377391934395 249999896.000014901161 1 59669.985787166 2022-03-31T23:39:32.011121 15516341.581451823935 234483554.418656855822 249999896.000108689070 1 59669.985798799 2022-03-31T23:39:33.016266 15516324.355907870457 234483571.644111186266 249999896.000019043684 1 59669.985810233 2022-03-31T23:39:34.004103 15516253.121940953657 234483642.878023415804 249999895.999964356422 1 59669.985821865 2022-03-31T23:39:35.009075 15516317.644740186632 234483578.355331718922 249999896.000071913004 1 59669.985833407 2022-03-31T23:39:36.006371 15516303.619498254731 234483592.380618751049 249999896.000117003918 1 59669.985845097 2022-03-31T23:39:37.016390 15516284.381000239402 234483611.619007050991 249999896.000007301569 1 59669.985856593 2022-03-31T23:39:38.009617 15516292.360807392746 234483603.639080077410 249999895.999887466431 1 59669.985868901 2022-03-31T23:39:39.073012 15516325.893278986216 234483570.106780469418 249999896.000059455633 1 59669.985879756 2022-03-31T23:39:40.010866 15516284.769443880767 234483611.230625241995 249999896.000069111586 1 59669.985891618 2022-03-31T23:39:41.035775 15516276.381351834163 234483619.618569910526 249999895.999921739101 1 59669.985903190 2022-03-31T23:39:42.035574 15516302.225848386064 234483593.774202436209 249999896.000050812960 1 59669.985914685 2022-03-31T23:39:43.028797 15516268.905352637172 234483627.094730615616 249999896.000083267689 1 59669.985926080 2022-03-31T23:39:44.013352 15516343.113767037168 234483552.886478424072 249999896.000245451927 1 59669.985937557 2022-03-31T23:39:45.004893 15516282.581397958100 234483613.418683409691 249999896.000081360340 1 59669.985949165 2022-03-31T23:39:46.007845 15516345.201160132885 234483550.798940598965 249999896.000100731850 1 59669.985960634 2022-03-31T23:39:46.998831 15516284.405789356679 234483611.594162166119 249999895.999951511621 1 59669.985972315 2022-03-31T23:39:48.007973 15516297.176480866969 234483598.823389917612 249999895.999870777130 1 59669.985983990 2022-03-31T23:39:49.016735 15516326.427591741085 234483569.572270393372 249999895.999862134457 1 59669.985995505 2022-03-31T23:39:50.011625 15516249.552232893184 234483646.447827845812 249999896.000060737133 1 59669.986007188 2022-03-31T23:39:51.021025 15516309.979150718078 234483586.020921319723 249999896.000072032213 1 59669.986018873 2022-03-31T23:39:52.030603 15516287.484637528658 234483608.515281468630 249999895.999918997288 1 59669.986030156 2022-03-31T23:39:53.005476 15516288.080550367013 234483607.919499844313 249999896.000050216913 1 59669.986042018 2022-03-31T23:39:54.030328 15516298.618619037792 234483597.381335765123 249999895.999954789877 1 59669.986053274 2022-03-31T23:39:55.002917 15516345.482397522777 234483550.517561674118 249999895.999959200621 1 59669.986065085 2022-03-31T23:39:56.023293 15516313.361909711733 234483582.638130366802 249999896.000040084124 1 59669.986076505 2022-03-31T23:39:57.010080 15516292.368871252984 234483603.631098061800 249999895.999969303608 1 59669.986087958 2022-03-31T23:39:57.999566 15516293.875500526279 234483602.124534845352 249999896.000035375357 1 59669.986099547 2022-03-31T23:39:59.000853 15516273.622669156641 234483622.377324968576 249999895.999994128942 1 59669.986111418 2022-03-31T23:40:00.026532 15516307.498519692570 234483588.501460015774 249999895.999979704618 1 59669.986122810 2022-03-31T23:40:01.010804 15516325.699529098347 234483570.300604611635 249999896.000133723021 1 59669.986138905 2022-03-31T23:40:02.401388 15516318.491677621379 234483577.508349537849 249999896.000027149916 1 59669.986147260 2022-03-31T23:40:03.123244 15516278.011426260695 234483617.988568723202 249999895.999994993210 1 59669.986159719 2022-03-31T23:40:04.199727 15516330.403321554884 234483565.596650779247 249999895.999972343445 1 59669.986169889 2022-03-31T23:40:05.078420 15516284.815155906603 234483611.184902340174 249999896.000058233738 1 59669.986181440 2022-03-31T23:40:06.076427 15516323.398167582229 234483572.601950347424 249999896.000117927790 1 59669.986193018 2022-03-31T23:40:07.076751 15516309.165966089815 234483586.833886563778 249999895.999852657318 1 59669.986204783 2022-03-31T23:40:08.093222 15516300.139727888629 234483595.860274136066 249999896.000002026558 1 59669.986216101 2022-03-31T23:40:09.071111 15516311.205107633024 234483584.794911324978 249999896.000018954277 1 59669.986227495 2022-03-31T23:40:10.055562 15516260.373989138752 234483635.625963419676 249999895.999952554703 1 59669.986239378 2022-03-31T23:40:11.082309 15516362.866232214496 234483533.133710384369 249999895.999942600727 1 59669.986251032 2022-03-31T23:40:12.089160 15516286.070381043479 234483609.929580718279 249999895.999961763620 1 59669.986262052 2022-03-31T23:40:13.041270 15516282.482634965330 234483613.517388015985 249999896.000022977591 1 59669.986273672 2022-03-31T23:40:14.045255 15516321.624865928665 234483574.375089287758 249999895.999955207109 1 59669.986285290 2022-03-31T23:40:15.049030 15516307.451996097341 234483588.548048079014 249999896.000044167042 1 59669.986296656 2022-03-31T23:40:16.031090 15516309.383237736300 234483586.616714447737 249999895.999952197075 1 59669.986308520 2022-03-31T23:40:17.056147 15516272.237590933219 234483623.762389779091 249999895.999980717897 1 59669.986319726 2022-03-31T23:40:18.024303 15516281.818082131445 234483614.182149380445 249999896.000231504440 1 59669.986331501 2022-03-31T23:40:19.041658 15516278.979892211035 234483617.019999086857 249999895.999891310930 1 59669.986342747 2022-03-31T23:40:20.013306 15516274.086575899273 234483621.913484096527 249999896.000059992075 1 59669.986354502 2022-03-31T23:40:21.028968 15516282.937680965289 234483613.062266916037 249999895.999947875738 1 59669.986366128 2022-03-31T23:40:22.033474 15516326.413525156677 234483569.586342543364 249999895.999867707491 1 59669.986378455 2022-03-31T23:40:23.098503 15516288.256601609290 234483607.743447601795 249999896.000049203634 1 59669.986389430 2022-03-31T23:40:24.046789 15516304.824124200270 234483591.175834357738 249999895.999958544970 1 59669.986401007 2022-03-31T23:40:25.046955 15516258.598279731348 234483637.401713490486 249999895.999993234873 1 59669.986412380 2022-03-31T23:40:26.029663 15516295.565975435078 234483600.433982253075 249999895.999957680702 1 59669.986423922 2022-03-31T23:40:27.026833 15516314.096980160102 234483581.903111755848 249999896.000091910362 1 59669.986435249 2022-03-31T23:40:28.005492 15516310.814032258466 234483585.185963541269 249999895.999995797873 1 59669.986447419 2022-03-31T23:40:29.056982 15516281.650077631697 234483614.349830627441 249999895.999908268452 1 59669.986458981 2022-03-31T23:40:30.055992 15516275.663928922266 234483620.336050808430 249999895.999979734421 1 59669.986470206 2022-03-31T23:40:31.025796 15516291.057664478198 234483604.942289859056 249999895.999954342842 1 59669.986482112 2022-03-31T23:40:32.054437 15516307.674781909212 234483588.325315892696 249999896.000097811222 1 59669.986493402 2022-03-31T23:40:33.029906 15516286.641332784668 234483609.358700156212 249999896.000032931566 1 59669.986505510 2022-03-31T23:40:34.076044 15516286.332310028374 234483609.667688488960 249999895.999998509884 1 59669.986516656 2022-03-31T23:40:35.039075 15516324.273509899154 234483571.726545572281 249999896.000055462122 1 59669.986528428 2022-03-31T23:40:36.056221 15516301.400338392705 234483594.599597960711 249999895.999936342239 1 59669.986539851 2022-03-31T23:40:37.043142 15516290.981107037514 234483605.018865853548 249999895.999972879887 1 59669.986551244 2022-03-31T23:40:38.027482 15516322.516507826746 234483573.483576446772 249999896.000084280968 1 59669.986563340 2022-03-31T23:40:39.072593 15516307.254290206358 234483588.745790511370 249999896.000080704689 1 59669.986574523 2022-03-31T23:40:40.038774 15516274.615497684106 234483621.384525746107 249999896.000023424625 1 59669.986586663 2022-03-31T23:40:41.087723 15516328.060016544536 234483567.940101921558 249999896.000118464231 1 59669.986597947 2022-03-31T23:40:42.062633 15516319.497066883370 234483576.502906173468 249999895.999973058701 1 59669.986609070 2022-03-31T23:40:43.023636 15516297.747216803953 234483598.252721697092 249999895.999938488007 1 59669.986620467 2022-03-31T23:40:44.008371 15516318.055886620656 234483577.944138288498 249999896.000024914742 1 59669.986632306 2022-03-31T23:40:45.031217 15516286.436356574297 234483609.563595503569 249999895.999952077866 1 59669.986644058 2022-03-31T23:40:46.046573 15516314.112103316933 234483581.887795805931 249999895.999899119139 1 59669.986655691 2022-03-31T23:40:47.051731 15516319.006419196725 234483576.993621915579 249999896.000041127205 1 59669.986666864 2022-03-31T23:40:48.017033 15516306.374197719619 234483589.625855684280 249999896.000053405762 1 59669.986678473 2022-03-31T23:40:49.020096 15516276.649074457586 234483619.350911587477 249999895.999986052513 1 59669.986690439 2022-03-31T23:40:50.053947 15516251.918169094250 234483644.081795781851 249999895.999964863062 1 59669.986701833 2022-03-31T23:40:51.038342 15516327.045624019578 234483568.954567432404 249999896.000191450119 1 59669.986713168 2022-03-31T23:40:52.017723 15516272.136608153582 234483623.863240718842 249999895.999848872423 1 59669.986725032 2022-03-31T23:40:53.042760 15516299.007991528139 234483596.992059856653 249999896.000051379204 1 59669.986736293 2022-03-31T23:40:54.015734 15516322.457316758111 234483573.542685836554 249999896.000002592802 1 59669.986748485 2022-03-31T23:40:55.069145 15516335.442176699638 234483560.557896763086 249999896.000073462725 1 59669.986759962 2022-03-31T23:40:56.060689 15516323.286627259105 234483572.713494569063 249999896.000121831894 1 59669.986771183 2022-03-31T23:40:57.030214 15516307.963613264263 234483588.036378592253 249999895.999991863966 1 59669.986783001 2022-03-31T23:40:58.051304 15516303.431001989171 234483592.568974941969 249999895.999976933002 1 59669.986794553 2022-03-31T23:40:59.049371 15516266.305621782318 234483629.694429069757 249999896.000050842762 1 59669.986805973 2022-03-31T23:41:00.036077 15516311.668537298217 234483584.331472933292 249999896.000010222197 1 59669.986817843 2022-03-31T23:41:01.061674 15516295.407849645242 234483600.592285662889 249999896.000135302544 1 59669.986830692 2022-03-31T23:41:02.171811 15516322.339041404426 234483573.661071538925 249999896.000112950802 1 59669.986841499 2022-03-31T23:41:03.105503 15516320.621704941615 234483575.378463417292 249999896.000168353319 1 59669.986853094 2022-03-31T23:41:04.107331 15516302.832158677280 234483593.168067157269 249999896.000225841999 1 59669.986864164 2022-03-31T23:41:05.063802 15516329.411258267239 234483566.588512539864 249999895.999770820141 1 59669.986875992 2022-03-31T23:41:06.085715 15516272.459306800738 234483623.540701955557 249999896.000008761883 1 59669.986886673 2022-03-31T23:41:07.008519 15516339.877810237929 234483556.122130513191 249999895.999940752983 1 59669.986899260 2022-03-31T23:41:08.096091 15516288.198983147740 234483607.800983607769 249999895.999966740608 1 59669.986910478 2022-03-31T23:41:09.065313 15516309.316325016320 234483586.683710694313 249999896.000035703182 1 59669.986922532 2022-03-31T23:41:10.106738 15516287.889300605282 234483608.110716670752 249999896.000017285347 1 59669.986933501 2022-03-31T23:41:11.054500 15516304.325194699690 234483591.674764513969 249999895.999959200621 1 59669.986944533 2022-03-31T23:41:12.007653 15516293.709048686549 234483602.290943324566 249999895.999992012978 1 59669.986956313 2022-03-31T23:41:13.025435 15516326.360708475113 234483569.639338105917 249999896.000046581030 1 59669.986967920 2022-03-31T23:41:14.028329 15516294.679183535278 234483601.320762574673 249999895.999946117401 1 59669.986979214 2022-03-31T23:41:15.004077 15516334.338377011940 234483561.661577165127 249999895.999954164028 1 59669.986991063 2022-03-31T23:41:16.027827 15516341.221481926739 234483554.778467684984 249999895.999949604273 1 59669.987002548 2022-03-31T23:41:17.020150 15516260.711959311739 234483635.288104176521 249999896.000063478947 1 59669.987014237 2022-03-31T23:41:18.030108 15516297.932161949575 234483598.067838490009 249999896.000000447035 1 59669.987025579 2022-03-31T23:41:19.009989 15516297.257516752928 234483598.742553591728 249999896.000070333481 1 59669.987037984 2022-03-31T23:41:20.081802 15516333.460849475116 234483562.539199173450 249999896.000048637390 1 59669.987048841 2022-03-31T23:41:21.019832 15516281.724339472130 234483614.275715053082 249999896.000054538250 1 59669.987060421 2022-03-31T23:41:22.020372 15516328.768470451236 234483567.231525093317 249999895.999995529652 1 59669.987072028 2022-03-31T23:41:23.023233 15516291.719613585621 234483604.280254423618 249999895.999868005514 1 59669.987083577 2022-03-31T23:41:24.021061 15516324.698902450502 234483571.301129788160 249999896.000032246113 1 59669.987095087 2022-03-31T23:41:25.015484 15516344.678192432970 234483551.321770071983 249999895.999962508678 1 59669.987107116 2022-03-31T23:41:26.054801 15516295.433597669005 234483600.566517174244 249999896.000114858150 1 59669.987118314 2022-03-31T23:41:27.022283 15516296.414481431246 234483599.585428953171 249999895.999910384417 1 59669.987129766 2022-03-31T23:41:28.011759 15516324.843448905274 234483571.156407445669 249999895.999856352806 1 59669.987141639 2022-03-31T23:41:29.037634 15516294.856887806207 234483601.143160313368 249999896.000048130751 1 59669.987152973 2022-03-31T23:41:30.016891 15516321.360706044361 234483574.639394313097 249999896.000100344419 1 59669.987164841 2022-03-31T23:41:31.042295 15516310.941020905972 234483585.059168159962 249999896.000189065933 1 59669.987176144 2022-03-31T23:41:32.018900 15516295.483113847673 234483600.516668707132 249999895.999782562256 1 59669.987188146 2022-03-31T23:41:33.055759 15516248.379124274477 234483647.620852530003 249999895.999976813793 1 59669.987199607 2022-03-31T23:41:34.046039 15516334.692370094359 234483561.307554781437 249999895.999924868345 1 59669.987211085 2022-03-31T23:41:35.037744 15516299.241840813309 234483596.758185029030 249999896.000025838614 1 59669.987222342 2022-03-31T23:41:36.010345 15516296.930188311264 234483599.069793850183 249999895.999982148409 1 59669.987234321 2022-03-31T23:41:37.045359 15516303.449392501265 234483592.550510555506 249999895.999903053045 1 59669.987245540 2022-03-31T23:41:38.014674 15516338.902316687629 234483557.097805410624 249999896.000122100115 1 59669.987257114 2022-03-31T23:41:39.014671 15516261.969375770539 234483634.030452758074 249999895.999828517437 1 59669.987268844 2022-03-31T23:41:40.028091 15516299.076409451663 234483596.923554778099 249999895.999964237213 1 59669.987280169 2022-03-31T23:41:41.006587 15516353.008032072335 234483542.991967260838 249999895.999999344349 1 59669.987292435 2022-03-31T23:41:42.066435 15516332.314134066924 234483563.685965090990 249999896.000099152327 1 59669.987303874 2022-03-31T23:41:43.054757 15516250.721385626122 234483645.278579026461 249999895.999964654446 1 59669.987314912 2022-03-31T23:41:44.008392 15516309.196422718465 234483586.803611308336 249999896.000034034252 1 59669.987326927 2022-03-31T23:41:45.046483 15516312.399240009487 234483583.600831121206 249999896.000071138144 1 59669.987338353 2022-03-31T23:41:46.033670 15516343.905842449516 234483552.094164609909 249999896.000007063150 1 59669.987350053 2022-03-31T23:41:47.044579 15516257.030020521954 234483638.969859749079 249999895.999880284071 1 59669.987361509 2022-03-31T23:41:48.034380 15516350.352743385360 234483545.647271960974 249999896.000015348196 1 59669.987372952 2022-03-31T23:41:49.023052 15516296.210898099467 234483599.789099991322 249999895.999998092651 1 59669.987384559 2022-03-31T23:41:50.025858 15516258.217824321240 234483637.782088637352 249999895.999912947416 1 59669.987395869 2022-03-31T23:41:51.003059 15516289.755551218987 234483606.244411498308 249999895.999962717295 1 59669.987407448 2022-03-31T23:41:52.003519 15516316.804276786745 234483579.195864647627 249999896.000141441822 1 59669.987419138 2022-03-31T23:41:53.013516 15516282.951732153073 234483613.048193246126 249999895.999925404787 1 59669.987430823 2022-03-31T23:41:54.023080 15516345.107181781903 234483550.892918854952 249999896.000100642443 1 59669.987442378 2022-03-31T23:41:55.021495 15516326.556353639811 234483569.443652778864 249999896.000006407499 1 59669.987454101 2022-03-31T23:41:56.034260 15516325.415564212948 234483570.584369331598 249999895.999933540821 1 59669.987465539 2022-03-31T23:41:57.022584 15516285.731129484251 234483610.268741130829 249999895.999870628119 1 59669.987476840 2022-03-31T23:41:57.998981 15516288.210455004126 234483607.789623528719 249999896.000078529119 1 59669.987488880 2022-03-31T23:41:59.039211 15516293.613647632301 234483602.386379539967 249999896.000027179718 1 59669.987500238 2022-03-31T23:42:00.020597 15516312.777919534594 234483583.222138404846 249999896.000057935715 1 59669.987512290 2022-03-31T23:42:01.061821 15516333.957549043000 234483562.042617559433 249999896.000166594982 1 59669.987527290 2022-03-31T23:42:02.357841 15516285.409672334790 234483610.590347677469 249999896.000020027161 1 59669.987535956 2022-03-31T23:42:03.106584 15516307.220811882988 234483588.779139578342 249999895.999951452017 1 59669.987547840 2022-03-31T23:42:04.133381 15516257.089586045593 234483638.910529971123 249999896.000116020441 1 59669.987559224 2022-03-31T23:42:05.116951 15516292.141495816410 234483603.858431696892 249999895.999927520752 1 59669.987570452 2022-03-31T23:42:06.087046 15516287.050534408540 234483608.949431031942 249999895.999965429306 1 59669.987582011 2022-03-31T23:42:07.085729 15516285.369917357340 234483610.630095779896 249999896.000013142824 1 59669.987593476 2022-03-31T23:42:08.076281 15516311.654202178121 234483584.345767140388 249999895.999969303608 1 59669.987604881 2022-03-31T23:42:09.061705 15516336.570419933647 234483559.429654538631 249999896.000074476004 1 59669.987616734 2022-03-31T23:42:10.085827 15516248.817231511697 234483647.182664275169 249999895.999895781279 1 59669.987627998 2022-03-31T23:42:11.059057 15516317.891323611140 234483578.108586221933 249999895.999909818172 1 59669.987639601 2022-03-31T23:42:12.061531 15516302.973619570956 234483593.026316881180 249999895.999936461449 1 59669.987650877 2022-03-31T23:42:13.035769 15516318.862172627822 234483577.137827605009 249999896.000000238419 1 59669.987662418 2022-03-31T23:42:14.032874 15516347.887772720307 234483548.112322181463 249999896.000094890594 1 59669.987673880 2022-03-31T23:42:15.023208 15516293.126814886928 234483602.873165607452 249999895.999980509281 1 59669.987685962 2022-03-31T23:42:16.067091 15516314.868669804186 234483581.131110727787 249999895.999780535698 1 59669.987697382 2022-03-31T23:42:17.053852 15516293.594755033031 234483602.405218839645 249999895.999973863363 1 59669.987708919 2022-03-31T23:42:18.050617 15516268.729011330754 234483627.271148145199 249999896.000159472227 1 59669.987720278 2022-03-31T23:42:19.032032 15516266.570025766268 234483629.430035322905 249999896.000061094761 1 59669.987732247 2022-03-31T23:42:20.066155 15516292.079760957509 234483603.920322597027 249999896.000083565712 1 59669.987743426 2022-03-31T23:42:21.031979 15516274.977773124352 234483621.022159665823 249999895.999932795763 1 59669.987755070 2022-03-31T23:42:22.038077 15516370.442050380632 234483525.558093816042 249999896.000144183636 1 59669.987766664 2022-03-31T23:42:23.039715 15516272.591071235016 234483623.408736288548 249999895.999807536602 1 59669.987777876 2022-03-31T23:42:24.008507 15516294.463758731261 234483601.536314427853 249999896.000073164701 1 59669.987789472 2022-03-31T23:42:25.010373 15516349.142043652013 234483546.858094990253 249999896.000138640404 1 59669.987801475 2022-03-31T23:42:26.047415 15516276.793828619644 234483619.206107437611 249999895.999936044216 1 59669.987813150 2022-03-31T23:42:27.056152 15516297.008490700275 234483598.991442918777 249999895.999933630228 1 59669.987824664 2022-03-31T23:42:28.050982 15516311.437399424613 234483584.562473535538 249999895.999872952700 1 59669.987836207 2022-03-31T23:42:29.048302 15516276.226704020053 234483619.773326307535 249999896.000030338764 1 59669.987847283 2022-03-31T23:42:30.005249 15516288.436682119966 234483607.563298225403 249999895.999980330467 1 59669.987859272 2022-03-31T23:42:31.041127 15516300.696252452210 234483595.303682506084 249999895.999934971333 1 59669.987870652 2022-03-31T23:42:32.024373 15516275.685578601435 234483620.314574182034 249999896.000152796507 1 59669.987882659 2022-03-31T23:42:33.061754 15516317.533644817770 234483578.466448396444 249999896.000093221664 1 59669.987894276 2022-03-31T23:42:34.065452 15516312.352433331311 234483583.647521167994 249999895.999954491854 1 59669.987905690 2022-03-31T23:42:35.051575 15516246.229933179915 234483649.769941091537 249999895.999874264002 1 59669.987917178 2022-03-31T23:42:36.044166 15516305.954558288679 234483590.045422852039 249999895.999981135130 1 59669.987928581 2022-03-31T23:42:37.029448 15516299.959257978946 234483596.040706276894 249999895.999964267015 1 59669.987940389 2022-03-31T23:42:38.049630 15516288.714349305257 234483607.285514175892 249999895.999863475561 1 59669.987951856 2022-03-31T23:42:39.040335 15516343.957363262773 234483552.042608320713 249999895.999971568584 1 59669.987963234 2022-03-31T23:42:40.023439 15516299.614579297602 234483596.385546267033 249999896.000125557184 1 59669.987975174 2022-03-31T23:42:41.055039 15516327.010313495994 234483568.989511519670 249999895.999825000763 1 59669.987986636 2022-03-31T23:42:42.045378 15516285.221983304247 234483610.778015762568 249999895.999999076128 1 59669.987998201 2022-03-31T23:42:43.044577 15516296.008282128721 234483599.991722345352 249999896.000004470348 1 59669.988009953 2022-03-31T23:42:44.059909 15516307.223527088761 234483588.776428997517 249999895.999956071377 1 59669.988021489 2022-03-31T23:42:45.056692 15516330.895228747278 234483565.105029344559 249999896.000258088112 1 59669.988033135 2022-03-31T23:42:46.062905 15516280.614990556613 234483615.385002374649 249999895.999992936850 1 59669.988044387 2022-03-31T23:42:47.035052 15516322.098322512582 234483573.901796728373 249999896.000119239092 1 59669.988055737 2022-03-31T23:42:48.015693 15516263.465931069106 234483632.534031748772 249999895.999962806702 1 59669.988067752 2022-03-31T23:42:49.053762 15516308.989944923669 234483587.010011851788 249999895.999956786633 1 59669.988078922 2022-03-31T23:42:50.018866 15516266.855319375172 234483629.144718259573 249999896.000037640333 1 59669.988090343 2022-03-31T23:42:51.005602 15516336.822254545987 234483559.177749544382 249999896.000004082918 1 59669.988102439 2022-03-31T23:42:52.050729 15516305.335906028748 234483590.664053857327 249999895.999959886074 1 59669.988114035 2022-03-31T23:42:53.052642 15516299.467612924054 234483596.532468229532 249999896.000081151724 1 59669.988125346 2022-03-31T23:42:54.029873 15516279.086611140519 234483616.913330554962 249999895.999941706657 1 59669.988136968 2022-03-31T23:42:55.034050 15516327.778420137241 234483568.221513092518 249999895.999933242798 1 59669.988148638 2022-03-31T23:42:56.042333 15516299.796324342489 234483596.203591734171 249999895.999916076660 1 59669.988160187 2022-03-31T23:42:57.040200 15516316.725774172693 234483579.274235695601 249999896.000009864569 1 59669.988171907 2022-03-31T23:42:58.052770 15516329.714240795001 234483566.285880893469 249999896.000121682882 1 59669.988183361 2022-03-31T23:42:59.042405 15516320.852458737791 234483575.147686928511 249999896.000145673752 1 59669.988195353 2022-03-31T23:43:00.078519 15516308.652723530307 234483587.347263813019 249999895.999987334013 1 59669.988206538 2022-03-31T23:43:01.044934 15516271.639359679073 234483624.360595524311 249999895.999955207109 1 59669.988219367 2022-03-31T23:43:02.153360 15516284.545553110540 234483611.454446196556 249999895.999999314547 1 59669.988230249 2022-03-31T23:43:03.093507 15516312.391657598317 234483583.608345568180 249999896.000003159046 1 59669.988242002 2022-03-31T23:43:04.108945 15516268.459402428940 234483627.540785759687 249999896.000188201666 1 59669.988253052 2022-03-31T23:43:05.063722 15516326.690854717046 234483569.309152841568 249999896.000007569790 1 59669.988264871 2022-03-31T23:43:06.084863 15516313.733063934371 234483582.266997337341 249999896.000061273575 1 59669.988276446 2022-03-31T23:43:07.084930 15516328.311489533633 234483567.688578516245 249999896.000068038702 1 59669.988287732 2022-03-31T23:43:08.060048 15516310.499223429710 234483585.500751167536 249999895.999974608421 1 59669.988299867 2022-03-31T23:43:09.108488 15516304.148470545188 234483591.851599782705 249999896.000070333481 1 59669.988311361 2022-03-31T23:43:10.101575 15516301.714983945712 234483594.284955859184 249999895.999939799309 1 59669.988322511 2022-03-31T23:43:11.064982 15516297.206070970744 234483598.794060558081 249999896.000131517649 1 59669.988333801 2022-03-31T23:43:12.040379 15516333.428056415170 234483562.571930795908 249999895.999987214804 1 59669.988345227 2022-03-31T23:43:13.027586 15516281.086383415386 234483614.913634061813 249999896.000017464161 1 59669.988357387 2022-03-31T23:43:14.078237 15516285.842882080004 234483610.157106220722 249999895.999988287687 1 59669.988368390 2022-03-31T23:43:15.028864 15516264.787935076281 234483631.212012887001 249999895.999947965145 1 59669.988380437 2022-03-31T23:43:16.069715 15516303.800004227087 234483592.199838489294 249999895.999842703342 1 59669.988391573 2022-03-31T23:43:17.031851 15516291.700481355190 234483604.299446403980 249999895.999927759171 1 59669.988403083 2022-03-31T23:43:18.026373 15516317.310723025352 234483578.689128518105 249999895.999851554632 1 59669.988414504 2022-03-31T23:43:19.013163 15516283.836052311584 234483612.163842260838 249999895.999894559383 1 59669.988426608 2022-03-31T23:43:20.058885 15516290.849566310644 234483605.150615155697 249999896.000181466341 1 59669.988437651 2022-03-31T23:43:21.013014 15516284.936829363927 234483611.063113838434 249999895.999943196774 1 59669.988449468 2022-03-31T23:43:22.034044 15516299.674409277737 234483596.325486898422 249999895.999896168709 1 59669.988460922 2022-03-31T23:43:23.023684 15516341.488340364769 234483554.511770874262 249999896.000111252069 1 59669.988472455 2022-03-31T23:43:24.020126 15516286.738414481282 234483609.261469364166 249999895.999883830547 1 59669.988484565 2022-03-31T23:43:25.066384 15516301.062001638114 234483594.938016206026 249999896.000017851591 1 59669.988495387 2022-03-31T23:43:26.001412 15516305.139466438442 234483590.860525757074 249999895.999992191792 1 59669.988507358 2022-03-31T23:43:27.035718 15516279.165781922638 234483616.834213852882 249999895.999995768070 1 59669.988518709 2022-03-31T23:43:28.016431 15516318.256741857156 234483577.743366301060 249999896.000108152628 1 59669.988530341 2022-03-31T23:43:29.021410 15516354.052970930934 234483541.947163313627 249999896.000134229660 1 59669.988541711 2022-03-31T23:43:30.003819 15516267.392822228372 234483628.607029199600 249999895.999851435423 1 59669.988553392 2022-03-31T23:43:31.013084 15516295.858155939728 234483600.141909718513 249999896.000065654516 1 59669.988565193 2022-03-31T23:43:32.032632 15516265.455244513229 234483630.544827193022 249999896.000071704388 1 59669.988576505 2022-03-31T23:43:33.010070 15516312.731729134917 234483583.268204003572 249999895.999933123589 1 59669.988588165 2022-03-31T23:43:34.017438 15516333.917593810707 234483562.082421541214 249999896.000015348196 1 59669.988599767 2022-03-31T23:43:35.019911 15516279.469131384045 234483616.530967891216 249999896.000099271536 1 59669.988611211 2022-03-31T23:43:36.008619 15516314.742264727131 234483581.257732033730 249999895.999996751547 1 59669.988622780 2022-03-31T23:43:37.008239 15516295.005827927962 234483600.994237810373 249999896.000065743923 1 59669.988634433 2022-03-31T23:43:38.014975 15516310.954113323241 234483585.045943081379 249999896.000056415796 1 59669.988646171 2022-03-31T23:43:39.029125 15516330.894303100184 234483565.105671197176 249999895.999974310398 1 59669.988657645 2022-03-31T23:43:40.020507 15516304.730765007436 234483591.269199877977 249999895.999964892864 1 59669.988669165 2022-03-31T23:43:41.015892 15516256.138704597950 234483639.861324906349 249999896.000029504299 1 59669.988681052 2022-03-31T23:43:42.042910 15516335.686893124133 234483560.313041597605 249999895.999934732914 1 59669.988692445 2022-03-31T23:43:43.027253 15516307.031619915739 234483588.968342244625 249999895.999962151051 1 59669.988704370 2022-03-31T23:43:44.057557 15516332.949861409143 234483563.050102144480 249999895.999963551760 1 59669.988715274 2022-03-31T23:43:44.999675 15516290.331296361983 234483605.668838590384 249999896.000134944916 1 59669.988727028 2022-03-31T23:43:46.015252 15516324.546345977113 234483571.453702688217 249999896.000048667192 1 59669.988738817 2022-03-31T23:43:47.033813 15516268.389768429101 234483627.610124289989 249999895.999892711639 1 59669.988750193 2022-03-31T23:43:48.016666 15516324.235152175650 234483571.764904499054 249999896.000056684017 1 59669.988761931 2022-03-31T23:43:49.030812 15516318.987185519189 234483577.012685477734 249999895.999870985746 1 59669.988773526 2022-03-31T23:43:50.032654 15516302.975503895432 234483593.024419635534 249999895.999923527241 1 59669.988785002 2022-03-31T23:43:51.024173 15516316.835047250614 234483579.164873093367 249999895.999920338392 1 59669.988796459 2022-03-31T23:43:52.014065 15516285.949533566833 234483610.050413727760 249999895.999947309494 1 59669.988808188 2022-03-31T23:43:53.027453 15516319.159216549248 234483576.840778976679 249999895.999995529652 1 59669.988819862 2022-03-31T23:43:54.036088 15516257.173033175990 234483638.826685935259 249999895.999719113111 1 59669.988831133 2022-03-31T23:43:55.009912 15516275.130455952138 234483620.869549423456 249999896.000005364418 1 59669.988842855 2022-03-31T23:43:56.022660 15516375.156675156206 234483520.843409717083 249999896.000084877014 1 59669.988854809 2022-03-31T23:43:57.055453 15516302.832657901570 234483593.167472511530 249999896.000130414963 1 59669.988866745 2022-03-31T23:43:58.086814 15516337.907618725672 234483558.092288941145 249999895.999907672405 1 59669.988877468 2022-03-31T23:43:59.013219 15516278.785854490474 234483617.214195787907 249999896.000050276518 1 59669.988889602 2022-03-31T23:44:00.061621 15516280.005993910134 234483615.993995547295 249999895.999989449978 1 59669.988900576 2022-03-31T23:44:01.009733 15516322.831885149702 234483573.168119609356 249999896.000004768372 1 59669.988915453 2022-03-31T23:44:02.295115 15516292.923433735967 234483603.076742351055 249999896.000176072121 1 59669.988925007 2022-03-31T23:44:03.120582 15516306.567977987230 234483589.432060003281 249999896.000037997961 1 59669.988937085 2022-03-31T23:44:04.164135 15516306.938020532951 234483589.062051445246 249999896.000071972609 1 59669.988948157 2022-03-31T23:44:05.120764 15516331.058493161574 234483564.941455543041 249999895.999948710203 1 59669.988959754 2022-03-31T23:44:06.122771 15516268.665571236983 234483627.334376901388 249999895.999948143959 1 59669.988970858 2022-03-31T23:44:07.082107 15516340.399240037426 234483555.600756704807 249999895.999996751547 1 59669.988983242 2022-03-31T23:44:08.152130 15516249.739108899608 234483646.260938376188 249999896.000047266483 1 59669.988994344 2022-03-31T23:44:09.111345 15516316.744271086529 234483579.255854725838 249999896.000125825405 1 59669.989005303 2022-03-31T23:44:10.058145 15516313.193506546319 234483582.806455820799 249999895.999962359667 1 59669.989017316 2022-03-31T23:44:11.096062 15516318.384800652042 234483577.615207135677 249999896.000007778406 1 59669.989028342 2022-03-31T23:44:12.048736 15516230.166508411989 234483665.833538085222 249999896.000046491623 1 59669.989039981 2022-03-31T23:44:13.054339 15516282.751125764102 234483613.248944342136 249999896.000070095062 1 59669.989051405 2022-03-31T23:44:14.041408 15516324.083775896579 234483571.916189342737 249999895.999965250492 1 59669.989063298 2022-03-31T23:44:15.068986 15516294.793304257095 234483601.206650406122 249999895.999954670668 1 59669.989074661 2022-03-31T23:44:16.050717 15516293.254008112475 234483602.746093004942 249999896.000101119280 1 59669.989086311 2022-03-31T23:44:17.057259 15516306.216534700245 234483589.783370435238 249999895.999905139208 1 59669.989097841 2022-03-31T23:44:18.053450 15516311.527025217190 234483584.472861796618 249999895.999887019396 1 59669.989109411 2022-03-31T23:44:19.053140 15516278.079650275409 234483617.920363157988 249999896.000013440847 1 59669.989121150 2022-03-31T23:44:20.067367 15516357.186116162688 234483538.813868075609 249999895.999984234571 1 59669.989132447 2022-03-31T23:44:21.043459 15516285.286041203886 234483610.714007675648 249999896.000048875809 1 59669.989144503 2022-03-31T23:44:22.085075 15516308.558593671769 234483587.441356956959 249999895.999950617552 1 59669.989155529 2022-03-31T23:44:23.037666 15516281.767677998170 234483614.232282906771 249999895.999960899353 1 59669.989167402 2022-03-31T23:44:24.063536 15516303.192507246509 234483592.807531267405 249999896.000038504601 1 59669.989179351 2022-03-31T23:44:25.095936 15516286.272744968534 234483609.727146595716 249999895.999891579151 1 59669.989190280 2022-03-31T23:44:26.040243 15516346.174964267761 234483549.824954628944 249999895.999918907881 1 59669.989202263 2022-03-31T23:44:27.075505 15516230.362528424710 234483665.637547016144 249999896.000075429678 1 59669.989213449 2022-03-31T23:44:28.041971 15516330.228245452046 234483565.771764487028 249999896.000009953976 1 59669.989225345 2022-03-31T23:44:29.069773 15516268.530871324241 234483627.468973666430 249999895.999844998121 1 59669.989236771 2022-03-31T23:44:30.057048 15516281.993566898629 234483614.006372660398 249999895.999939560890 1 59669.989248840 2022-03-31T23:44:31.099813 15516318.329690793529 234483577.670398622751 249999896.000089406967 1 59669.989259768 2022-03-31T23:44:32.043956 15516287.462433945388 234483608.537548452616 249999895.999982386827 1 59669.989271352 2022-03-31T23:44:33.044836 15516274.265006802976 234483621.734952658415 249999895.999959468842 1 59669.989283003 2022-03-31T23:44:34.051498 15516335.675835693255 234483560.324110239744 249999895.999945938587 1 59669.989294553 2022-03-31T23:44:35.049406 15516279.410931099206 234483616.589080125093 249999896.000011235476 1 59669.989306185 2022-03-31T23:44:36.054391 15516304.545571114868 234483591.454463213682 249999896.000034332275 1 59669.989317894 2022-03-31T23:44:37.066050 15516296.704074293375 234483599.295861750841 249999895.999936044216 1 59669.989329565 2022-03-31T23:44:38.074419 15516302.946943258867 234483593.053036212921 249999895.999979466200 1 59669.989340702 2022-03-31T23:44:39.036629 15516265.168329432607 234483630.831596583128 249999895.999926030636 1 59669.989352989 2022-03-31T23:44:40.098207 15516322.690353926271 234483573.309738546610 249999896.000092476606 1 59669.989363854 2022-03-31T23:44:41.037004 15516259.026422653347 234483636.973555922508 249999895.999978572130 1 59669.989375798 2022-03-31T23:44:42.068960 15516313.273205276579 234483582.726797908545 249999896.000003188848 1 59669.989387061 2022-03-31T23:44:43.042085 15516328.993108535185 234483567.006764531136 249999895.999873071909 1 59669.989398710 2022-03-31T23:44:44.048573 15516320.675303444266 234483575.324703514576 249999896.000006973743 1 59669.989410298 2022-03-31T23:44:45.049765 15516304.392824031413 234483591.607212454081 249999896.000036478043 1 59669.989421975 2022-03-31T23:44:46.058613 15516305.286046206951 234483590.714012652636 249999896.000058859587 1 59669.989433430 2022-03-31T23:44:47.048320 15516257.543125811964 234483638.456971198320 249999896.000097006559 1 59669.989445005 2022-03-31T23:44:48.048450 15516298.615797488019 234483597.384272813797 249999896.000070303679 1 59669.989456617 2022-03-31T23:44:49.051734 15516332.228690084070 234483563.771475136280 249999896.000165224075 1 59669.989468243 2022-03-31T23:44:50.056201 15516318.703886596486 234483577.296209245920 249999896.000095844269 1 59669.989480126 2022-03-31T23:44:51.082893 15516294.670274369419 234483601.329854935408 249999896.000129312277 1 59669.989491324 2022-03-31T23:44:52.050387 15516291.020476235077 234483604.979464292526 249999895.999940514565 1 59669.989502900 2022-03-31T23:44:53.050550 15516291.840853374451 234483604.159129858017 249999895.999983221292 1 59669.989514481 2022-03-31T23:44:54.051168 15516299.650064157322 234483596.349956154823 249999896.000020325184 1 59669.989526006 2022-03-31T23:44:55.046925 15516341.656890003011 234483554.343168824911 249999896.000058829784 1 59669.989537647 2022-03-31T23:44:56.052728 15516298.369219023734 234483597.630897551775 249999896.000116586685 1 59669.989549208 2022-03-31T23:44:57.051552 15516272.342503285035 234483623.657356441021 249999895.999859720469 1 59669.989560435 2022-03-31T23:44:58.021564 15516340.207199735567 234483555.792776107788 249999895.999975830317 1 59669.989572295 2022-03-31T23:44:59.046306 15516319.794806966558 234483576.205211669207 249999896.000018626451 1 59669.989583559 2022-03-31T23:45:00.019526 15516297.794056065381 234483598.205871015787 249999895.999927073717 1 59669.989595291 2022-03-31T23:45:01.033110 15516336.677849700674 234483559.322075217962 249999895.999924927950 1 59669.989608157 2022-03-31T23:45:02.144778 15516250.719532700256 234483645.280453920364 249999895.999986618757 1 59669.989620056 2022-03-31T23:45:03.172838 15516303.803739236668 234483592.196338057518 249999896.000077307224 1 59669.989630697 2022-03-31T23:45:04.092222 15516308.229305444285 234483587.770680725574 249999895.999986171722 1 59669.989642513 2022-03-31T23:45:05.113084 15516319.152572680265 234483576.847444832325 249999896.000017523766 1 59669.989653562 2022-03-31T23:45:06.067741 15516354.991801394150 234483541.008199691772 249999896.000001072884 1 59669.989665254 2022-03-31T23:45:07.077920 15516250.775421034545 234483645.224519103765 249999895.999940127134 1 59669.989677073 2022-03-31T23:45:08.099090 15516312.552486484870 234483583.447667121887 249999896.000153601170 1 59669.989688274 2022-03-31T23:45:09.066928 15516286.264602025971 234483609.735408991575 249999896.000011026859 1 59669.989700442 2022-03-31T23:45:10.118220 15516306.251550659537 234483589.748479992151 249999896.000030636787 1 59669.989711199 2022-03-31T23:45:11.047618 15516280.483649071306 234483615.516403466463 249999896.000052541494 1 59669.989723512 2022-03-31T23:45:12.111435 15516298.207330508158 234483597.792592823505 249999895.999923318624 1 59669.989734798 2022-03-31T23:45:13.086510 15516310.685633240268 234483585.314365565777 249999895.999998807907 1 59669.989746381 2022-03-31T23:45:14.087292 15516324.755212711170 234483571.244772553444 249999895.999985277653 1 59669.989757823 2022-03-31T23:45:15.075913 15516323.473236523569 234483572.526785731316 249999896.000022262335 1 59669.989768844 2022-03-31T23:45:16.028149 15516286.914915174246 234483609.085122734308 249999896.000037908554 1 59669.989780361 2022-03-31T23:45:17.023162 15516321.545920101926 234483574.454073101282 249999895.999993205070 1 59669.989792159 2022-03-31T23:45:18.042543 15516274.426920507103 234483621.572901874781 249999895.999822378159 1 59669.989803390 2022-03-31T23:45:19.012860 15516310.016118993983 234483585.983872175217 249999895.999991178513 1 59669.989815018 2022-03-31T23:45:20.017583 15516284.258151423186 234483611.741863310337 249999896.000014722347 1 59669.989826919 2022-03-31T23:45:21.045805 15516306.270466234535 234483589.729556798935 249999896.000023037195 1 59669.989838165 2022-03-31T23:45:22.017433 15516277.170178743079 234483618.829834997654 249999896.000013738871 1 59669.989850121 2022-03-31T23:45:23.050472 15516274.335074236616 234483621.664898455143 249999895.999972701073 1 59669.989861380 2022-03-31T23:45:24.023236 15516327.326194405556 234483568.673702806234 249999895.999897211790 1 59669.989872794 2022-03-31T23:45:25.009362 15516272.802638722584 234483623.197286516428 249999895.999925225973 1 59669.989884583 2022-03-31T23:45:26.027996 15516264.289874415845 234483631.710210651159 249999896.000085055828 1 59669.989896028 2022-03-31T23:45:27.016844 15516318.879284871742 234483577.120729476213 249999896.000014334917 1 59669.989907645 2022-03-31T23:45:28.020524 15516277.698133027181 234483618.301897823811 249999896.000030845404 1 59669.989919081 2022-03-31T23:45:29.008627 15516329.245775317773 234483566.754216074944 249999895.999991387129 1 59669.989930706 2022-03-31T23:45:30.012972 15516284.785981062800 234483611.214037835598 249999896.000018894672 1 59669.989942237 2022-03-31T23:45:31.009271 15516302.638888463378 234483593.361076027155 249999895.999964475632 1 59669.989953979 2022-03-31T23:45:32.023802 15516333.627770584077 234483562.372273355722 249999896.000043928623 1 59669.989965526 2022-03-31T23:45:33.021454 15516299.196017926559 234483596.803858250380 249999895.999876171350 1 59669.989977497 2022-03-31T23:45:34.055697 15516292.523218574002 234483603.476832717657 249999896.000051289797 1 59669.989988621 2022-03-31T23:45:35.016902 15516291.938862007111 234483604.061392575502 249999896.000254571438 1 59669.990000461 2022-03-31T23:45:36.039858 15516339.977470459417 234483556.022544980049 249999896.000015437603 1 59669.990011985 2022-03-31T23:45:37.035562 15516286.356415661052 234483609.643743276596 249999896.000158935785 1 59669.990023761 2022-03-31T23:45:38.052922 15516307.533108832315 234483588.466856747866 249999895.999965578318 1 59669.990034974 2022-03-31T23:45:39.021761 15516297.032846145332 234483598.967161208391 249999896.000007361174 1 59669.990046315 2022-03-31T23:45:40.001624 15516322.583376331255 234483573.416671603918 249999896.000047922134 1 59669.990058504 2022-03-31T23:45:41.054725 15516269.340490212664 234483626.659521102905 249999896.000011324883 1 59669.990069965 2022-03-31T23:45:42.044988 15516324.055058008060 234483571.945024877787 249999896.000082880259 1 59669.990081002 2022-03-31T23:45:42.998582 15516365.828468263149 234483530.171594023705 249999896.000062286854 1 59669.990092635 2022-03-31T23:45:44.003660 15516243.036826096475 234483652.963249593973 249999896.000075697899 1 59669.990104631 2022-03-31T23:45:45.040071 15516333.454033864662 234483562.545956492424 249999895.999990344048 1 59669.990115795 2022-03-31T23:45:46.004736 15516285.074741315097 234483610.925328373909 249999896.000069677830 1 59669.990127928 2022-03-31T23:45:47.052953 15516350.195545179769 234483545.804477840662 249999896.000023007393 1 59669.990139423 2022-03-31T23:45:48.046128 15516300.612586114556 234483595.387374877930 249999895.999960988760 1 59669.990150521 2022-03-31T23:45:49.005003 15516298.231908913702 234483597.768009513617 249999895.999918431044 1 59669.990162244 2022-03-31T23:45:50.017857 15516299.267909094691 234483596.732142269611 249999896.000051379204 1 59669.990173584 2022-03-31T23:45:50.997681 15516337.278065664694 234483558.722026228905 249999896.000091880560 1 59669.990185463 2022-03-31T23:45:52.023995 15516281.476931396872 234483614.523086845875 249999896.000018239021 1 59669.990197212 2022-03-31T23:45:53.039060 15516327.077557435259 234483568.922437071800 249999895.999994516373 1 59669.990208759 2022-03-31T23:45:54.036742 15516343.034882927313 234483552.965170651674 249999896.000053584576 1 59669.990219919 2022-03-31T23:45:55.001003 15516265.962791645899 234483630.037219375372 249999896.000011026859 1 59669.990231997 2022-03-31T23:45:56.044551 15516304.832979708910 234483591.166841655970 249999895.999821364880 1 59669.990243595 2022-03-31T23:45:57.046578 15516322.329519422725 234483573.670410335064 249999895.999929755926 1 59669.990254935 2022-03-31T23:45:58.026355 15516312.708909118548 234483583.291063338518 249999895.999972462654 1 59669.990266485 2022-03-31T23:45:59.024296 15516294.773841043934 234483601.226243317127 249999896.000084370375 1 59669.990277848 2022-03-31T23:46:00.006075 15516266.980267493054 234483629.019746094942 249999896.000013589859 1 59669.990289465 2022-03-31T23:46:01.009792 15516282.632099881768 234483613.367781400681 249999895.999881267548 1 59669.990301192 2022-03-31T23:46:02.023003 15516275.526911240071 234483620.473102122545 249999896.000013351440 1 59669.990313637 2022-03-31T23:46:03.098190 15516286.094197064638 234483609.905681848526 249999895.999878913164 1 59669.990325531 2022-03-31T23:46:04.125906 15516337.879106169567 234483558.120835274458 249999895.999941438437 1 59669.990336729 2022-03-31T23:46:05.093388 15516308.730069572106 234483587.270025312901 249999896.000094890594 1 59669.990348082 2022-03-31T23:46:06.074253 15516309.357877625152 234483586.642178565264 249999896.000056177378 1 59669.990359442 2022-03-31T23:46:07.055800 15516270.017634591088 234483625.982406497002 249999896.000041097403 1 59669.990371465 2022-03-31T23:46:08.094596 15516307.453582026064 234483588.546435296535 249999896.000017315149 1 59669.990382819 2022-03-31T23:46:09.075563 15516259.832105508074 234483636.167834818363 249999895.999940335751 1 59669.990394414 2022-03-31T23:46:10.077352 15516303.008653948084 234483592.991316229105 249999895.999970167875 1 59669.990406333 2022-03-31T23:46:11.107113 15516249.716773089021 234483646.283209443092 249999895.999982535839 1 59669.990417171 2022-03-31T23:46:12.043616 15516354.417920017615 234483541.582010090351 249999895.999930113554 1 59669.990428497 2022-03-31T23:46:13.022169 15516284.821852233261 234483611.178090214729 249999895.999942451715 1 59669.990439882 2022-03-31T23:46:14.005820 15516297.832265425473 234483598.167759329081 249999896.000024765730 1 59669.990451581 2022-03-31T23:46:15.016563 15516337.469712216407 234483558.530345559120 249999896.000057786703 1 59669.990463051 2022-03-31T23:46:16.007658 15516290.136198675260 234483605.863732755184 249999895.999931424856 1 59669.990474829 2022-03-31T23:46:17.025193 15516332.339324956760 234483563.660568058491 249999895.999893009663 1 59669.990486602 2022-03-31T23:46:18.042443 15516332.853848095983 234483563.146207034588 249999896.000055134296 1 59669.990498698 2022-03-31T23:46:19.087543 15516333.117600461468 234483562.882300674915 249999895.999901145697 1 59669.990509314 2022-03-31T23:46:20.004697 15516295.677603492513 234483600.322216242552 249999895.999819725752 1 59669.990520953 2022-03-31T23:46:21.010346 15516273.869521152228 234483622.130501389503 249999896.000022530556 1 59669.990532645 2022-03-31T23:46:22.020573 15516307.270890958607 234483588.729209244251 249999896.000100195408 1 59669.990544098 2022-03-31T23:46:23.010059 15516294.769355516881 234483601.230675339699 249999896.000030845404 1 59669.990555974 2022-03-31T23:46:24.036163 15516292.593881739303 234483603.406126827002 249999896.000008553267 1 59669.990567517 2022-03-31T23:46:25.033453 15516332.795118233189 234483563.204921007156 249999896.000039249659 1 59669.990579068 2022-03-31T23:46:26.031434 15516280.289784552529 234483615.710176765919 249999895.999961316586 1 59669.990590935 2022-03-31T23:46:27.056785 15516308.187987577170 234483587.812097191811 249999896.000084757805 1 59669.990601959 2022-03-31T23:46:28.009222 15516324.083775417879 234483571.916161119938 249999895.999936550856 1 59669.990613550 2022-03-31T23:46:29.010765 15516271.708094364032 234483624.291988611221 249999896.000082969666 1 59669.990625292 2022-03-31T23:46:30.025189 15516309.047843361273 234483586.952148169279 249999895.999991536140 1 59669.990636924 2022-03-31T23:46:31.030276 15516276.605880646035 234483619.394146025181 249999896.000026673079 1 59669.990648216 2022-03-31T23:46:32.005870 15516281.127610612661 234483614.872321873903 249999895.999932497740 1 59669.990659747 2022-03-31T23:46:33.002134 15516363.623366290703 234483532.376688480377 249999896.000054776669 1 59669.990671566 2022-03-31T23:46:34.023336 15516275.637315811589 234483620.362703055143 249999896.000018864870 1 59669.990682923 2022-03-31T23:46:35.004513 15516333.499596968293 234483562.500381112099 249999895.999978065491 1 59669.990694595 2022-03-31T23:46:36.013021 15516293.413230948150 234483602.586677044630 249999895.999908000231 1 59669.990706154 2022-03-31T23:46:37.011678 15516304.718667609617 234483591.281297743320 249999895.999965339899 1 59669.990718069 2022-03-31T23:46:38.041173 15516256.452618874609 234483639.547205626965 249999895.999824494123 1 59669.990729464 2022-03-31T23:46:39.025680 15516315.768445501104 234483580.231555163860 249999896.000000655651 1 59669.990741157 2022-03-31T23:46:40.035966 15516246.209606703371 234483649.790279448032 249999895.999886155128 1 59669.990752600 2022-03-31T23:46:41.024602 15516307.013541975990 234483588.986328572035 249999895.999870538712 1 59669.990764546 2022-03-31T23:46:42.056781 15516341.521802809089 234483554.478213131428 249999896.000015944242 1 59669.990775650 2022-03-31T23:46:43.016154 15516293.182134458795 234483602.817883372307 249999896.000017821789 1 59669.990787514 2022-03-31T23:46:44.041221 15516316.898893691599 234483579.101047724485 249999895.999941408634 1 59669.990798732 2022-03-31T23:46:45.010415 15516330.651634104550 234483565.348367363214 249999896.000001460314 1 59669.990810625 2022-03-31T23:46:46.037999 15516331.820260399953 234483564.179604351521 249999895.999864757061 1 59669.990822277 2022-03-31T23:46:47.044769 15516284.574286375195 234483611.425737649202 249999896.000024020672 1 59669.990833391 2022-03-31T23:46:48.005044 15516270.450370319188 234483625.549496263266 249999895.999866575003 1 59669.990845190 2022-03-31T23:46:49.024471 15516319.478444572538 234483576.521571099758 249999896.000015676022 1 59669.990856852 2022-03-31T23:46:50.032041 15516305.800434822217 234483590.199486136436 249999895.999920964241 1 59669.990868079 2022-03-31T23:46:51.001972 15516348.941244922578 234483547.058842122555 249999896.000087052584 1 59669.990880449 2022-03-31T23:46:52.070824 15516298.313202852383 234483597.686795443296 249999895.999998301268 1 59669.990891397 2022-03-31T23:46:53.016756 15516311.002975538373 234483584.997003734112 249999895.999979257584 1 59669.990902971 2022-03-31T23:46:54.016748 15516299.178208958358 234483596.821906119585 249999896.000115066767 1 59669.990914441 2022-03-31T23:46:55.007687 15516284.568839183077 234483611.431130558252 249999895.999969750643 1 59669.990926192 2022-03-31T23:46:56.022954 15516317.040887199342 234483578.959117084742 249999896.000004291534 1 59669.990938284 2022-03-31T23:46:57.067781 15516303.943395994604 234483592.056693941355 249999896.000089943409 1 59669.990949508 2022-03-31T23:46:58.037499 15516283.068122325465 234483612.931892931461 249999896.000015258789 1 59669.990960646 2022-03-31T23:46:58.999804 15516374.700003277510 234483521.300144970417 249999896.000148236752 1 59669.990972409 2022-03-31T23:47:00.016169 15516281.744084160775 234483614.255908906460 249999895.999993056059 1 59669.990984428 2022-03-31T23:47:01.054607 15516335.590881841257 234483560.409092515707 249999895.999974370003 1 59669.990995875 2022-03-31T23:47:02.043544 15516330.432750837877 234483565.567257463932 249999896.000008314848 1 59669.991007724 2022-03-31T23:47:03.067345 15516267.835784683004 234483628.164170235395 249999895.999954909086 1 59669.991019498 2022-03-31T23:47:04.084648 15516295.771028585732 234483600.228923499584 249999895.999952077866 1 59669.991030518 2022-03-31T23:47:05.036762 15516329.236116006970 234483566.763932138681 249999896.000048160553 1 59669.991042880 2022-03-31T23:47:06.104842 15516317.324755217880 234483578.675385713577 249999896.000140935183 1 59669.991053727 2022-03-31T23:47:07.042031 15516296.969223182648 234483599.030665785074 249999895.999888956547 1 59669.991065290 2022-03-31T23:47:08.041030 15516305.033133117482 234483590.966855078936 249999895.999988198280 1 59669.991077171 2022-03-31T23:47:09.067557 15516265.182717388496 234483630.817135304213 249999895.999852687120 1 59669.991088113 2022-03-31T23:47:10.012946 15516300.418011024594 234483595.582148104906 249999896.000159144402 1 59669.991099862 2022-03-31T23:47:11.028074 15516275.766342343763 234483620.233773231506 249999896.000115573406 1 59669.991111246 2022-03-31T23:47:12.011632 15516308.503099249676 234483587.496734350920 249999895.999833613634 1 59669.991123219 2022-03-31T23:47:13.046097 15516367.614873347804 234483528.385191023350 249999896.000064373016 1 59669.991134360 2022-03-31T23:47:14.008733 15516284.643916418776 234483611.355997234583 249999895.999913662672 1 59669.991145872 2022-03-31T23:47:15.003297 15516282.826794570312 234483613.173225581646 249999896.000020146370 1 59669.991157481 2022-03-31T23:47:16.006360 15516292.843955684453 234483603.155995547771 249999895.999951243401 1 59669.991169023 2022-03-31T23:47:17.003563 15516315.863268943503 234483580.136930406094 249999896.000199347734 1 59669.991181001 2022-03-31T23:47:18.038454 15516254.787257526070 234483641.212705552578 249999895.999963074923 1 59669.991192277 2022-03-31T23:47:19.012708 15516316.924696011469 234483579.075406014919 249999896.000102013350 1 59669.991203823 2022-03-31T23:47:20.010306 15516286.104917440563 234483609.895101040602 249999896.000018477440 1 59669.991215564 2022-03-31T23:47:21.024728 15516306.804876543581 234483589.195123404264 249999895.999999940395 1 59669.991226824 2022-03-31T23:47:21.997594 15516325.617460746318 234483570.382493227720 249999895.999953985214 1 59669.991239200 2022-03-31T23:47:23.066909 15516312.707374885678 234483583.292519301176 249999895.999894201756 1 59669.991250006 2022-03-31T23:47:24.000531 15516279.614980500191 234483616.385125279427 249999896.000105768442 1 59669.991261823 2022-03-31T23:47:25.021465 15516287.999568838626 234483608.000387638807 249999895.999956488609 1 59669.991273211 2022-03-31T23:47:26.005458 15516315.121102886274 234483580.878884345293 249999895.999987244606 1 59669.991285836 2022-03-31T23:47:27.096207 15516297.830626612529 234483598.169402569532 249999896.000029176474 1 59669.991296368 2022-03-31T23:47:28.006171 15516316.123410474509 234483579.876483768225 249999895.999894231558 1 59669.991308171 2022-03-31T23:47:29.025974 15516253.554110011086 234483642.445678532124 249999895.999788552523 1 59669.991319511 2022-03-31T23:47:30.005731 15516253.766847547144 234483642.233072638512 249999895.999920189381 1 59669.991331134 2022-03-31T23:47:31.010006 15516380.526527654380 234483515.473539501429 249999896.000067144632 1 59669.991342838 2022-03-31T23:47:32.021203 15516335.458076117560 234483560.542041122913 249999896.000117242336 1 59669.991354483 2022-03-31T23:47:33.027339 15516310.600167982280 234483585.399853408337 249999896.000021398067 1 59669.991365835 2022-03-31T23:47:34.008103 15516271.359518503770 234483624.640538454056 249999896.000056952238 1 59669.991378112 2022-03-31T23:47:35.068836 15516296.488040300086 234483599.512043058872 249999896.000083357096 1 59669.991389074 2022-03-31T23:47:36.016049 15516355.894030008465 234483540.105918109417 249999895.999948114157 1 59669.991400481 2022-03-31T23:47:37.001598 15516279.030760530382 234483616.969366043806 249999896.000126570463 1 59669.991412218 2022-03-31T23:47:38.015598 15516339.912874946371 234483556.087075829506 249999895.999950766563 1 59669.991423666 2022-03-31T23:47:39.004715 15516291.111226337031 234483604.888875097036 249999896.000101447105 1 59669.991435203 2022-03-31T23:47:40.001564 15516304.812581464648 234483591.187303751707 249999895.999885201454 1 59669.991446740 2022-03-31T23:47:40.998316 15516249.389762414619 234483646.610234409571 249999895.999996811152 1 59669.991458529 2022-03-31T23:47:42.016928 15516346.251373060048 234483549.748607516289 249999895.999980568886 1 59669.991470246 2022-03-31T23:47:43.029208 15516305.135360088199 234483590.864676594734 249999896.000036686659 1 59669.991481506 2022-03-31T23:47:44.002120 15516284.941202571616 234483611.058640986681 249999895.999843567610 1 59669.991493183 2022-03-31T23:47:45.011005 15516324.905939882621 234483571.094050765038 249999895.999990642071 1 59669.991504682 2022-03-31T23:47:46.004561 15516315.587051291019 234483580.413035959005 249999896.000087261200 1 59669.991516320 2022-03-31T23:47:47.010015 15516320.135600080714 234483575.864382505417 249999895.999982595444 1 59669.991527783 2022-03-31T23:47:48.000429 15516305.046240374446 234483590.953946083784 249999896.000186443329 1 59669.991539408 2022-03-31T23:47:49.004872 15516286.105592293665 234483609.894405812025 249999895.999998092651 1 59669.991551039 2022-03-31T23:47:50.009780 15516327.485694920644 234483568.514291375875 249999895.999986290932 1 59669.991562574 2022-03-31T23:47:51.006390 15516291.960743490607 234483604.039292156696 249999896.000035643578 1 59669.991575092 2022-03-31T23:47:52.087959 15516312.939132558182 234483583.060747951269 249999895.999880522490 1 59669.991586123 2022-03-31T23:47:53.040993 15516270.196772217751 234483625.803132265806 249999895.999904483557 1 59669.991597247 2022-03-31T23:47:54.002122 15516325.284535856918 234483570.715464740992 249999896.000000596046 1 59669.991608851 2022-03-31T23:47:55.004677 15516299.214068612084 234483596.785855859518 249999895.999924480915 1 59669.991620437 2022-03-31T23:47:56.005745 15516280.142415218055 234483615.857547879219 249999895.999963104725 1 59669.991632017 2022-03-31T23:47:57.006307 15516292.220867214724 234483603.779241293669 249999896.000108510256 1 59669.991643513 2022-03-31T23:47:57.999474 15516318.557911138982 234483577.442085742950 249999895.999996870756 1 59669.991655522 2022-03-31T23:47:59.037108 15516313.698124926537 234483582.301813036203 249999895.999937951565 1 59669.991666963 2022-03-31T23:48:00.025584 15516320.022581828758 234483575.977413177490 249999895.999994993210 1 59669.991678193 2022-03-31T23:48:00.995911 15516279.113761926070 234483616.886164695024 249999895.999926626682 1 59669.991690517 2022-03-31T23:48:02.060714 15516295.436183022335 234483600.563893526793 249999896.000076562166 1 59669.991702417 2022-03-31T23:48:03.088843 15516302.867795011029 234483593.132258534431 249999896.000053554773 1 59669.991713915 2022-03-31T23:48:04.082309 15516292.743946677074 234483603.255955636501 249999895.999902307987 1 59669.991725515 2022-03-31T23:48:05.084510 15516272.558305760846 234483623.441701084375 249999896.000006854534 1 59669.991737208 2022-03-31T23:48:06.094765 15516223.970804888755 234483672.029275476933 249999896.000080376863 1 59669.991748483 2022-03-31T23:48:07.068903 15516346.690295768902 234483549.309717565775 249999896.000013321638 1 59669.991759959 2022-03-31T23:48:08.060423 15516317.799641970545 234483578.200317889452 249999895.999959856272 1 59669.991771191 2022-03-31T23:48:09.030911 15516268.992172168568 234483627.007832527161 249999896.000004708767 1 59669.991782704 2022-03-31T23:48:10.025647 15516261.214804204181 234483634.785175770521 249999895.999979972839 1 59669.991794043 2022-03-31T23:48:11.005297 15516287.338942278177 234483608.660984754562 249999895.999927043915 1 59669.991806042 2022-03-31T23:48:12.042081 15516307.924850577489 234483588.075178176165 249999896.000028759241 1 59669.991817427 2022-03-31T23:48:13.025662 15516285.345242680982 234483610.654577225447 249999895.999819904566 1 59669.991828827 2022-03-31T23:48:14.010643 15516304.158728549257 234483591.841214925051 249999895.999943464994 1 59669.991840777 2022-03-31T23:48:15.043181 15516322.879697121680 234483573.120301336050 249999895.999998450279 1 59669.991852455 2022-03-31T23:48:16.052145 15516295.974392069504 234483600.025483459234 249999895.999875515699 1 59669.991863858 2022-03-31T23:48:17.037355 15516295.715539954603 234483600.284476369619 249999896.000016331673 1 59669.991875092 2022-03-31T23:48:18.007894 15516304.503237672150 234483591.496793150902 249999896.000030815601 1 59669.991887329 2022-03-31T23:48:19.065212 15516269.137052476406 234483626.862739443779 249999895.999791920185 1 59669.991898314 2022-03-31T23:48:20.014339 15516327.786317016929 234483568.213619589806 249999895.999936610460 1 59669.991910017 2022-03-31T23:48:21.025465 15516313.336814409122 234483582.663176208735 249999895.999990612268 1 59669.991921578 2022-03-31T23:48:22.024302 15516331.396921308711 234483564.603092342615 249999896.000013649464 1 59669.991933026 2022-03-31T23:48:23.013485 15516289.951865039766 234483606.048019528389 249999895.999884575605 1 59669.991944492 2022-03-31T23:48:24.004104 15516337.201166406274 234483558.798894047737 249999896.000060439110 1 59669.991956256 2022-03-31T23:48:25.020557 15516303.677334839478 234483592.322688728571 249999896.000023573637 1 59669.991967903 2022-03-31T23:48:26.026809 15516315.978206150234 234483580.021742314100 249999895.999948471785 1 59669.991979205 2022-03-31T23:48:27.003317 15516289.749324487522 234483606.250709503889 249999896.000034004450 1 59669.991991146 2022-03-31T23:48:28.035028 15516306.935929082334 234483589.064016848803 249999895.999945938587 1 59669.992002682 2022-03-31T23:48:29.031712 15516345.950942609459 234483550.049249917269 249999896.000192523003 1 59669.992014462 2022-03-31T23:48:30.049479 15516259.535415302962 234483636.464468091726 249999895.999883383512 1 59669.992025903 2022-03-31T23:48:31.038021 15516349.974446013570 234483546.025616437197 249999896.000062465668 1 59669.992037526 2022-03-31T23:48:32.042262 15516317.015480417758 234483578.984532922506 249999896.000013351440 1 59669.992048765 2022-03-31T23:48:33.013295 15516308.117958322167 234483587.882040828466 249999895.999999165535 1 59669.992060258 2022-03-31T23:48:34.006246 15516289.484990185127 234483606.514949560165 249999895.999939739704 1 59669.992072081 2022-03-31T23:48:35.027817 15516312.309987261891 234483583.689966738224 249999895.999953985214 1 59669.992083532 2022-03-31T23:48:36.017186 15516324.479656200856 234483571.520359098911 249999896.000015288591 1 59669.992095013 2022-03-31T23:48:37.009142 15516290.692577006295 234483605.307403802872 249999895.999980807304 1 59669.992106950 2022-03-31T23:48:38.040507 15516299.403375722468 234483596.596521258354 249999895.999896973372 1 59669.992118164 2022-03-31T23:48:39.009387 15516307.034583354369 234483588.965482950211 249999896.000066310167 1 59669.992130108 2022-03-31T23:48:40.041343 15516278.092297641560 234483617.907549560070 249999895.999847203493 1 59669.992141522 2022-03-31T23:48:41.027495 15516329.579738330096 234483566.420170873404 249999895.999909192324 1 59669.992153197 2022-03-31T23:48:42.036183 15516278.318582862616 234483617.681442588568 249999896.000025451183 1 59669.992164793 2022-03-31T23:48:43.038171 15516286.218140274286 234483609.781933963299 249999896.000074237585 1 59669.992176252 2022-03-31T23:48:44.028154 15516275.118219230324 234483620.881772816181 249999895.999992042780 1 59669.992188049 2022-03-31T23:48:45.047468 15516287.026636764407 234483608.973155051470 249999895.999791800976 1 59669.992199442 2022-03-31T23:48:46.031793 15516334.260966068134 234483561.738847404718 249999895.999813467264 1 59669.992210924 2022-03-31T23:48:47.023835 15516282.856287589297 234483613.143695533276 249999895.999983131886 1 59669.992222314 2022-03-31T23:48:48.007924 15516289.697678560391 234483606.302325874567 249999896.000004440546 1 59669.992234142 2022-03-31T23:48:49.029876 15516308.103248570114 234483587.896624207497 249999895.999872773886 1 59669.992245562 2022-03-31T23:48:50.016610 15516292.575906990096 234483603.424112617970 249999896.000019609928 1 59669.992257134 2022-03-31T23:48:51.016386 15516289.942020935938 234483606.057851582766 249999895.999872505665 1 59669.992269022 2022-03-31T23:48:52.043526 15516316.482865734026 234483579.517102599144 249999895.999968320131 1 59669.992280520 2022-03-31T23:48:53.036868 15516309.310967437923 234483586.688933223486 249999895.999900668859 1 59669.992291850 2022-03-31T23:48:54.015827 15516293.249634647742 234483602.750374555588 249999896.000009208918 1 59669.992303464 2022-03-31T23:48:55.019257 15516289.586651701480 234483606.413477718830 249999896.000129431486 1 59669.992315359 2022-03-31T23:48:56.047046 15516319.027792960405 234483576.972357273102 249999896.000150233507 1 59669.992326923 2022-03-31T23:48:57.046151 15516293.742616456002 234483602.257390856743 249999896.000007301569 1 59669.992338096 2022-03-31T23:48:58.011491 15516320.527069764212 234483575.472935646772 249999896.000005424023 1 59669.992349681 2022-03-31T23:48:59.012456 15516309.328528814018 234483586.671493321657 249999896.000022143126 1 59669.992361916 2022-03-31T23:49:00.069551 15516330.220120966434 234483565.779793828726 249999895.999914795160 1 59669.992372728 2022-03-31T23:49:01.003733 15516301.453460194170 234483594.546421289444 249999895.999881476164 1 59669.992384889 2022-03-31T23:49:02.054381 15516297.102111261338 234483598.897972345352 249999896.000083595514 1 59669.992396402 2022-03-31T23:49:03.049138 15516273.470632674173 234483622.529444277287 249999896.000076949596 1 59669.992407944 2022-03-31T23:49:04.046338 15516311.188228134066 234483584.811684429646 249999895.999912559986 1 59669.992419727 2022-03-31T23:49:05.064431 15516277.999273033813 234483618.000732362270 249999896.000005394220 1 59669.992431301 2022-03-31T23:49:06.064421 15516286.761934183538 234483609.238027542830 249999895.999961733818 1 59669.992442636 2022-03-31T23:49:07.043720 15516284.884963754565 234483611.115020602942 249999895.999984353781 1 59669.992454392 2022-03-31T23:49:08.059456 15516305.033675409853 234483590.966382712126 249999896.000058114529 1 59669.992465491 2022-03-31T23:49:09.018460 15516283.927954699844 234483612.072116136551 249999896.000070840120 1 59669.992477062 2022-03-31T23:49:10.018142 15516298.942068211734 234483597.057973444462 249999896.000041663647 1 59669.992488429 2022-03-31T23:49:11.000313 15516300.328642163426 234483595.671332031488 249999895.999974191189 1 59669.992500366 2022-03-31T23:49:12.031578 15516304.494023194537 234483591.506051123142 249999896.000074326992 1 59669.992511620 2022-03-31T23:49:13.003979 15516330.831680897623 234483565.168484538794 249999896.000165432692 1 59669.992523285 2022-03-31T23:49:14.011791 15516314.294405177236 234483581.705582380295 249999895.999987542629 1 59669.992534922 2022-03-31T23:49:15.017318 15516285.734389843419 234483610.265540122986 249999895.999929964542 1 59669.992546398 2022-03-31T23:49:16.008776 15516293.165637649596 234483602.834313541651 249999895.999951183796 1 59669.992557955 2022-03-31T23:49:17.007313 15516314.960118943825 234483581.039939016104 249999896.000057965517 1 59669.992569656 2022-03-31T23:49:18.018290 15516295.319804005325 234483600.680244147778 249999896.000048160553 1 59669.992581096 2022-03-31T23:49:19.006671 15516302.872100690380 234483593.127792984247 249999895.999893665314 1 59669.992592610 2022-03-31T23:49:20.001531 15516272.802661295980 234483623.197269648314 249999895.999930948019 1 59669.992604164 2022-03-31T23:49:20.999827 15516269.300764875486 234483626.699218213558 249999895.999983102083 1 59669.992615985 2022-03-31T23:49:22.021088 15516305.580829845741 234483590.419243693352 249999896.000073552132 1 59669.992627631 2022-03-31T23:49:23.027323 15516344.490412496030 234483551.509749799967 249999896.000162303448 1 59669.992638819 2022-03-31T23:49:23.994008 15516311.102980647236 234483584.897122949362 249999896.000103592873 1 59669.992650592 2022-03-31T23:49:25.011122 15516270.087622202933 234483625.912368386984 249999895.999990582466 1 59669.992662325 2022-03-31T23:49:26.024898 15516325.582512326539 234483570.417515248060 249999896.000027567148 1 59669.992673746 2022-03-31T23:49:27.011683 15516323.760062618181 234483572.240006595850 249999896.000069200993 1 59669.992685195 2022-03-31T23:49:28.000808 15516319.446416355669 234483576.553461402655 249999895.999877750874 1 59669.992696709 2022-03-31T23:49:28.995708 15516261.630476385355 234483634.369632363319 249999896.000108748674 1 59669.992708491 2022-03-31T23:49:30.013604 15516308.483816115186 234483587.516291588545 249999896.000107705593 1 59669.992720096 2022-03-31T23:49:31.016328 15516336.328695310280 234483559.671364843845 249999896.000060141087 1 59669.992731694 2022-03-31T23:49:32.018342 15516263.441843098029 234483632.557909935713 249999895.999753028154 1 59669.992743138 2022-03-31T23:49:33.007128 15516294.057960988954 234483601.942121952772 249999896.000082939863 1 59669.992754690 2022-03-31T23:49:34.005211 15516269.186033431441 234483626.813930004835 249999895.999963432550 1 59669.992766491 2022-03-31T23:49:35.024790 15516306.911913996562 234483589.088023364544 249999895.999937355518 1 59669.992777886 2022-03-31T23:49:36.009322 15516331.831215450540 234483564.168845951557 249999896.000061392784 1 59669.992789453 2022-03-31T23:49:37.008764 15516287.962585126981 234483608.037303179502 249999895.999888300896 1 59669.992800960 2022-03-31T23:49:38.002996 15516358.524908978492 234483537.475181102753 249999896.000090092421 1 59669.992812622 2022-03-31T23:49:39.010532 15516272.287351984531 234483623.712592303753 249999895.999944299459 1 59669.992824204 2022-03-31T23:49:40.011231 15516329.447247091681 234483566.552670538425 249999895.999917626381 1 59669.992835756 2022-03-31T23:49:41.009331 15516303.309958223253 234483592.690138369799 249999896.000096589327 1 59669.992847348 2022-03-31T23:49:42.010824 15516291.222832404077 234483604.777118027210 249999895.999950438738 1 59669.992859135 2022-03-31T23:49:43.029309 15516326.413619371131 234483569.586404383183 249999896.000023752451 1 59669.992870651 2022-03-31T23:49:44.024249 15516293.535259135067 234483602.464683830738 249999895.999942958355 1 59669.992882013 2022-03-31T23:49:45.005959 15516314.589789468795 234483581.410181879997 249999895.999971359968 1 59669.992893531 2022-03-31T23:49:46.001078 15516273.590732179582 234483622.409369170666 249999896.000101357698 1 59669.992905120 2022-03-31T23:49:47.002373 15516354.535891465843 234483541.464031696320 249999895.999923169613 1 59669.992916819 2022-03-31T23:49:48.013154 15516289.475132418796 234483606.524857044220 249999895.999989449978 1 59669.992928577 2022-03-31T23:49:49.029016 15516285.940032619983 234483610.059867411852 249999895.999900043011 1 59669.992939963 2022-03-31T23:49:50.012800 15516305.581306537613 234483590.418647706509 249999895.999954253435 1 59669.992951388 2022-03-31T23:49:50.999907 15516272.532920124009 234483623.467184573412 249999896.000104695559 1 59669.992963100 2022-03-31T23:49:52.011876 15516281.032069958746 234483614.967858552933 249999895.999928504229 1 59669.992974530 2022-03-31T23:49:52.999395 15516309.894772326574 234483586.105300575495 249999896.000072896481 1 59669.992986367 2022-03-31T23:49:54.022076 15516328.608765518293 234483567.391196578741 249999895.999962091446 1 59669.992997744 2022-03-31T23:49:55.005048 15516296.536654205993 234483599.463502168655 249999896.000156372786 1 59669.993009293 2022-03-31T23:49:56.002916 15516301.640599532053 234483594.359359860420 249999895.999959379435 1 59669.993021104 2022-03-31T23:49:57.023434 15516286.322402227670 234483609.677424937487 249999895.999827176332 1 59669.993032608 2022-03-31T23:49:58.017335 15516288.104198897257 234483607.895921319723 249999896.000120222569 1 59669.993044018 2022-03-31T23:49:59.003153 15516328.887203685939 234483567.112839490175 249999896.000043183565 1 59669.993055780 2022-03-31T23:50:00.019427 15516293.560402538627 234483602.439671546221 249999896.000074088573 1 59669.993067563 2022-03-31T23:50:01.037429 15516313.032423462719 234483582.967583358288 249999896.000006824732 1 59669.993080199 2022-03-31T23:50:02.129202 15516310.849471524358 234483585.150519907475 249999895.999991416931 1 59669.993091660 2022-03-31T23:50:03.119423 15516282.322060719132 234483613.677879899740 249999895.999940633774 1 59669.993103261 2022-03-31T23:50:04.121747 15516288.477084750310 234483607.522890210152 249999895.999974966049 1 59669.993114768 2022-03-31T23:50:05.115905 15516319.998849764466 234483576.001161515713 249999896.000011265278 1 59669.993126758 2022-03-31T23:50:06.151941 15516321.555184666067 234483574.444788336754 249999895.999972999096 1 59669.993137489 2022-03-31T23:50:07.079012 15516247.102905830368 234483648.897067815065 249999895.999973654747 1 59669.993149191 2022-03-31T23:50:08.090064 15516338.796403301880 234483557.203506290913 249999895.999909579754 1 59669.993160682 2022-03-31T23:50:09.082930 15516353.220318337902 234483542.779607534409 249999895.999925881624 1 59669.993171907 2022-03-31T23:50:10.052736 15516308.143538471311 234483587.856438189745 249999895.999976664782 1 59669.993183977 2022-03-31T23:50:11.095585 15516268.320791369304 234483627.679244011641 249999896.000035375357 1 59669.993195339 2022-03-31T23:50:12.077261 15516303.587893592194 234483592.412097603083 249999895.999991208315 1 59669.993206673 2022-03-31T23:50:13.056561 15516359.675978813320 234483536.324026107788 249999896.000004917383 1 59669.993218010 2022-03-31T23:50:14.036086 15516217.936305603012 234483678.063762098551 249999896.000067710876 1 59669.993229606 2022-03-31T23:50:15.037936 15516303.494710274041 234483592.505346536636 249999896.000056803226 1 59669.993241465 2022-03-31T23:50:16.062546 15516297.656057542190 234483598.344049811363 249999896.000107347965 1 59669.993252510 2022-03-31T23:50:17.016872 15516349.207148440182 234483546.792790681124 249999895.999939113855 1 59669.993264343 2022-03-31T23:50:18.039233 15516292.712744843215 234483603.287200808525 249999895.999945640564 1 59669.993275876 2022-03-31T23:50:19.035667 15516316.580436652526 234483579.419497489929 249999895.999934136868 1 59669.993287656 2022-03-31T23:50:20.053414 15516279.849448068067 234483616.150497555733 249999895.999945610762 1 59669.993299210 2022-03-31T23:50:21.051718 15516271.289919156581 234483624.709944486618 249999895.999863654375 1 59669.993311184 2022-03-31T23:50:22.086286 15516287.043869836256 234483608.956124067307 249999895.999993890524 1 59669.993322177 2022-03-31T23:50:23.036107 15516306.315864518285 234483589.684272468090 249999896.000136971474 1 59669.993333843 2022-03-31T23:50:24.044014 15516303.690454095602 234483592.309579908848 249999896.000034004450 1 59669.993345384 2022-03-31T23:50:25.041153 15516292.248185861856 234483603.751860827208 249999896.000046700239 1 59669.993356901 2022-03-31T23:50:26.036251 15516301.550551921129 234483594.449444532394 249999895.999996453524 1 59669.993368586 2022-03-31T23:50:27.045799 15516299.808990808204 234483596.191032737494 249999896.000023543835 1 59669.993379998 2022-03-31T23:50:28.031798 15516314.954836862162 234483581.045068383217 249999895.999905258417 1 59669.993391744 2022-03-31T23:50:29.046710 15516265.021743683144 234483630.978090226650 249999895.999833911657 1 59669.993403511 2022-03-31T23:50:30.063313 15516338.951392672956 234483557.048515349627 249999895.999908030033 1 59669.993414638 2022-03-31T23:50:31.024682 15516267.046795716509 234483628.953180074692 249999895.999975800514 1 59669.993426419 2022-03-31T23:50:32.042601 15516285.938370680436 234483610.061612993479 249999895.999983668327 1 59669.993438239 2022-03-31T23:50:33.063882 15516318.237864194438 234483577.762216150761 249999896.000080347061 1 59669.993449998 2022-03-31T23:50:34.079780 15516317.469516826794 234483578.530736386776 249999896.000253200531 1 59669.993460834 2022-03-31T23:50:35.016055 15516319.852046471089 234483576.147869050503 249999895.999915510416 1 59669.993472640 2022-03-31T23:50:36.036118 15516331.177268961444 234483564.822738111019 249999896.000007063150 1 59669.993484716 2022-03-31T23:50:37.079495 15516316.077635500580 234483579.922359555960 249999895.999995052814 1 59669.993495900 2022-03-31T23:50:38.045753 15516334.793048577383 234483561.206996083260 249999896.000044673681 1 59669.993507029 2022-03-31T23:50:39.007257 15516307.688571892679 234483588.311373502016 249999895.999945402145 1 59669.993519451 2022-03-31T23:50:40.080599 15516279.722538108006 234483616.277349710464 249999895.999887824059 1 59669.993530731 2022-03-31T23:50:41.055157 15516333.633474422619 234483562.366593360901 249999896.000067770481 1 59669.993542392 2022-03-31T23:50:42.062644 15516281.078946182504 234483614.921154618263 249999896.000100791454 1 59669.993553765 2022-03-31T23:50:43.045269 15516317.723139200360 234483578.276864498854 249999896.000003695488 1 59669.993565188 2022-03-31T23:50:44.032247 15516278.826605075970 234483617.173362940550 249999895.999968022108 1 59669.993576891 2022-03-31T23:50:45.043356 15516322.070452548563 234483573.929534226656 249999895.999986767769 1 59669.993588341 2022-03-31T23:50:46.032661 15516308.621820939705 234483587.378208339214 249999896.000029265881 1 59669.993600014 2022-03-31T23:50:47.041188 15516274.906300527975 234483621.093682140112 249999895.999982655048 1 59669.993611455 2022-03-31T23:50:48.029727 15516280.747102489695 234483615.252925187349 249999896.000027686357 1 59669.993623079 2022-03-31T23:50:49.034038 15516313.432708127424 234483582.567273229361 249999895.999981343746 1 59669.993635423 2022-03-31T23:50:50.100536 15516275.336373904720 234483620.663472414017 249999895.999846309423 1 59669.993646600 2022-03-31T23:50:51.066262 15516314.364778859541 234483581.635249406099 249999896.000028252602 1 59669.993657982 2022-03-31T23:50:52.049675 15516266.189613865688 234483629.810395836830 249999896.000009715557 1 59669.993669158 2022-03-31T23:50:53.015268 15516261.809118520468 234483634.190992593765 249999896.000111103058 1 59669.993681502 2022-03-31T23:50:54.081775 15516299.863703364506 234483596.136239171028 249999895.999942541122 1 59669.993693171 2022-03-31T23:50:55.089995 15516330.600672587752 234483565.399296700954 249999895.999969303608 1 59669.993704401 2022-03-31T23:50:56.060270 15516315.370750665665 234483580.629225194454 249999895.999975860119 1 59669.993715813 2022-03-31T23:50:57.046249 15516327.171116903424 234483568.828941285610 249999896.000058174133 1 59669.993727129 2022-03-31T23:50:58.023945 15516299.406273391098 234483596.593649744987 249999895.999923139811 1 59669.993738794 2022-03-31T23:50:59.031820 15516244.658930713311 234483651.341154903173 249999896.000085622072 1 59669.993750378 2022-03-31T23:51:00.032691 15516306.335499666631 234483589.664615750313 249999896.000115424395 1 59669.993761783 2022-03-31T23:51:01.017999 15516322.501283144578 234483573.498894572258 249999896.000177711248 1 59669.993773941 2022-03-31T23:51:02.068500 15516282.571768222377 234483613.428351283073 249999896.000119507313 1 59669.993786145 2022-03-31T23:51:03.122941 15516336.712915731594 234483559.287194728851 249999896.000110447407 1 59669.993797358 2022-03-31T23:51:04.091713 15516301.669524470344 234483594.330427974463 249999895.999952435493 1 59669.993808943 2022-03-31T23:51:05.092639 15516286.823278825730 234483609.176680594683 249999895.999959409237 1 59669.993819954 2022-03-31T23:51:06.044037 15516281.701104659587 234483614.298988193274 249999896.000092864037 1 59669.993832025 2022-03-31T23:51:07.086956 15516369.886939631775 234483526.113024801016 249999895.999964445829 1 59669.993843662 2022-03-31T23:51:08.092340 15516308.341091269627 234483587.658895373344 249999895.999986648560 1 59669.993855179 2022-03-31T23:51:09.087488 15516306.616481646895 234483589.383459687233 249999895.999941349030 1 59669.993866745 2022-03-31T23:51:10.086769 15516253.166707430035 234483642.833390802145 249999896.000098228455 1 59669.993878207 2022-03-31T23:51:11.077102 15516320.673837097362 234483575.326102644205 249999895.999939739704 1 59669.993889752 2022-03-31T23:51:12.074560 15516297.860335269943 234483598.139653712511 249999895.999988973141 1 59669.993901091 2022-03-31T23:51:13.054272 15516293.900504957885 234483602.099394410849 249999895.999899357557 1 59669.993912469 2022-03-31T23:51:14.037346 15516329.529428599402 234483566.470668524504 249999896.000097125769 1 59669.993924015 2022-03-31T23:51:15.034917 15516273.053416939452 234483622.946593642235 249999896.000010579824 1 59669.993935803 2022-03-31T23:51:16.053405 15516344.680122826248 234483551.319818198681 249999895.999941021204 1 59669.993946844 2022-03-31T23:51:17.007297 15516284.807603536174 234483611.192641884089 249999896.000245422125 1 59669.993958438 2022-03-31T23:51:18.009037 15516286.838619118556 234483609.161320954561 249999895.999940067530 1 59669.993970443 2022-03-31T23:51:19.046294 15516303.029307542369 234483592.970722675323 249999896.000030219555 1 59669.993981680 2022-03-31T23:51:20.017130 15516305.305292161182 234483590.694726049900 249999896.000018209219 1 59669.993993390 2022-03-31T23:51:21.028882 15516329.357027592137 234483566.642998367548 249999896.000025957823 1 59669.994004931 2022-03-31T23:51:22.026048 15516334.418890466914 234483561.581124186516 249999896.000014662743 1 59669.994016207 2022-03-31T23:51:23.000246 15516351.836017504334 234483544.163894057274 249999895.999911546707 1 59669.994028201 2022-03-31T23:51:24.036618 15516287.706975832582 234483608.292991250753 249999895.999967098236 1 59669.994039548 2022-03-31T23:51:25.016920 15516319.222544379532 234483576.777497857809 249999896.000042229891 1 59669.994051511 2022-03-31T23:51:26.050536 15516302.042682554573 234483593.957366198301 249999896.000048756599 1 59669.994062590 2022-03-31T23:51:27.007764 15516269.867162799463 234483626.132843732834 249999896.000006526709 1 59669.994074277 2022-03-31T23:51:28.017486 15516311.984060266986 234483584.015916645527 249999895.999976903200 1 59669.994085743 2022-03-31T23:51:29.008163 15516275.378598270938 234483620.621284484863 249999895.999882757664 1 59669.994097319 2022-03-31T23:51:30.008375 15516291.607335956767 234483604.392778158188 249999896.000114113092 1 59669.994108955 2022-03-31T23:51:31.013754 15516325.409997254610 234483570.590106517076 249999896.000103771687 1 59669.994120756 2022-03-31T23:51:32.033318 15516316.255450347438 234483579.744544327259 249999895.999994665384 1 59669.994132231 2022-03-31T23:51:33.024778 15516293.560389738530 234483602.439708203077 249999896.000097930431 1 59669.994143875 2022-03-31T23:51:34.030782 15516282.471020597965 234483613.529025644064 249999896.000046253204 1 59669.994155475 2022-03-31T23:51:35.033058 15516299.989328863099 234483596.010634154081 249999895.999963015318 1 59669.994166744 2022-03-31T23:51:36.006693 15516288.489159733057 234483607.510723948479 249999895.999883681536 1 59669.994178308 2022-03-31T23:51:37.005848 15516254.509192220867 234483641.490739196539 249999895.999931424856 1 59669.994189917 2022-03-31T23:51:38.008862 15516270.341162301600 234483625.659003943205 249999896.000166237354 1 59669.994202043 2022-03-31T23:51:39.056496 15516292.913309084252 234483603.086691617966 249999896.000000715256 1 59669.994213701 2022-03-31T23:51:40.063750 15516285.085566204041 234483610.914435327053 249999896.000001519918 1 59669.994224621 2022-03-31T23:51:41.007296 15516335.990651845932 234483560.009417474270 249999896.000069320202 1 59669.994236207 2022-03-31T23:51:42.008291 15516294.156490547583 234483601.843503803015 249999895.999994337559 1 59669.994248356 2022-03-31T23:51:43.057924 15516344.099485995248 234483551.900651872158 249999896.000137865543 1 59669.994259345 2022-03-31T23:51:44.007438 15516334.879540512338 234483561.120576769114 249999896.000117272139 1 59669.994271235 2022-03-31T23:51:45.034665 15516346.548592962325 234483549.451370924711 249999895.999963879585 1 59669.994282571 2022-03-31T23:51:46.014108 15516314.613324493170 234483581.386768430471 249999896.000092923641 1 59669.994294073 2022-03-31T23:51:47.007913 15516309.138005368412 234483586.862073600292 249999896.000078976154 1 59669.994305619 2022-03-31T23:51:48.005444 15516318.160150777549 234483577.839899301529 249999896.000050067902 1 59669.994317270 2022-03-31T23:51:49.012142 15516302.588650669903 234483593.411422312260 249999896.000072985888 1 59669.994328952 2022-03-31T23:51:50.021459 15516306.317658463493 234483589.682205736637 249999895.999864190817 1 59669.994340722 2022-03-31T23:51:51.038408 15516324.836599417031 234483571.163369834423 249999895.999969244003 1 59669.994352277 2022-03-31T23:51:52.036727 15516288.379527613521 234483607.620496153831 249999896.000023782253 1 59669.994363468 2022-03-31T23:51:53.003641 15516290.676796546206 234483605.323290288448 249999896.000086843967 1 59669.994375458 2022-03-31T23:51:54.039522 15516290.264162451029 234483605.735889077187 249999896.000051528215 1 59669.994387524 2022-03-31T23:51:55.082043 15516276.229199089110 234483619.770784199238 249999895.999983280897 1 59669.994398678 2022-03-31T23:51:56.045792 15516310.433257000521 234483585.566607475281 249999895.999864488840 1 59669.994409951 2022-03-31T23:51:57.019783 15516310.920092331246 234483585.079876631498 249999895.999968975782 1 59669.994421729 2022-03-31T23:51:58.037375 15516305.589555144310 234483590.410374850035 249999895.999929994345 1 59669.994433111 2022-03-31T23:51:59.020795 15516275.252600770444 234483620.747422933578 249999896.000023692846 1 59669.994444895 2022-03-31T23:52:00.038878 15516303.407301204279 234483592.592700868845 249999896.000002086163 1 59669.994456056 2022-03-31T23:52:01.003178 15516309.317801631987 234483586.682165235281 249999895.999966859818 1 59669.994470318 2022-03-31T23:52:02.235496 15516277.793297326192 234483618.206676393747 249999895.999973714352 1 59669.994480567 2022-03-31T23:52:03.121011 15516335.566126545891 234483560.433963298798 249999896.000089854002 1 59669.994492296 2022-03-31T23:52:04.134345 15516306.611998582259 234483589.387877792120 249999895.999876379967 1 59669.994503561 2022-03-31T23:52:05.107714 15516333.283884325996 234483562.716149836779 249999896.000034153461 1 59669.994514584 2022-03-31T23:52:06.060066 15516300.555490240455 234483595.444533556700 249999896.000023782253 1 59669.994526774 2022-03-31T23:52:07.113298 15516296.118118342012 234483599.881856411695 249999895.999974757433 1 59669.994537978 2022-03-31T23:52:08.081358 15516322.603808157146 234483573.396218299866 249999896.000026464462 1 59669.994549476 2022-03-31T23:52:09.074715 15516294.152540296316 234483601.847513556480 249999896.000053852797 1 59669.994561098 2022-03-31T23:52:10.078855 15516280.803707771003 234483615.196328014135 249999896.000035792589 1 59669.994571835 2022-03-31T23:52:11.006552 15516326.767297497019 234483569.232726454735 249999896.000023961067 1 59669.994584111 2022-03-31T23:52:12.067237 15516295.986929634586 234483600.013134360313 249999896.000063985586 1 59669.994595048 2022-03-31T23:52:13.012144 15516281.172583673149 234483614.827403545380 249999895.999987214804 1 59669.994607427 2022-03-31T23:52:14.081655 15516288.070569794625 234483607.929341107607 249999895.999910891056 1 59669.994618962 2022-03-31T23:52:15.078278 15516306.608316002414 234483589.391663014889 249999895.999979019165 1 59669.994630209 2022-03-31T23:52:16.050060 15516308.409858571365 234483587.590172201395 249999896.000030785799 1 59669.994641922 2022-03-31T23:52:17.062073 15516291.178357200697 234483604.821712404490 249999896.000069618225 1 59669.994653098 2022-03-31T23:52:18.027650 15516281.494710307568 234483614.505289763212 249999896.000000059605 1 59669.994664901 2022-03-31T23:52:19.047475 15516299.763361932710 234483596.236603140831 249999895.999965071678 1 59669.994676416 2022-03-31T23:52:20.042310 15516258.513172667474 234483637.486642807722 249999895.999815464020 1 59669.994688013 2022-03-31T23:52:21.044318 15516338.620708875358 234483557.379269242287 249999895.999978125095 1 59669.994699664 2022-03-31T23:52:22.051003 15516304.572285743430 234483591.427653461695 249999895.999939203262 1 59669.994711330 2022-03-31T23:52:23.058901 15516272.507502125576 234483623.492560178041 249999896.000062316656 1 59669.994722946 2022-03-31T23:52:24.062538 15516323.314246885478 234483572.685818344355 249999896.000065237284 1 59669.994734185 2022-03-31T23:52:25.033553 15516289.849513022229 234483606.150385081768 249999895.999898105860 1 59669.994746042 2022-03-31T23:52:26.058087 15516293.429672712460 234483602.570350587368 249999896.000023305416 1 59669.994757165 2022-03-31T23:52:27.019087 15516275.274296462536 234483620.725545048714 249999895.999841511250 1 59669.994769198 2022-03-31T23:52:28.058722 15516316.915841992944 234483579.084030002356 249999895.999871999025 1 59669.994780709 2022-03-31T23:52:29.053221 15516311.448637600988 234483584.551333844662 249999895.999971449375 1 59669.994792235 2022-03-31T23:52:30.049068 15516296.908351272345 234483599.091841042042 249999896.000192314386 1 59669.994803649 2022-03-31T23:52:31.035257 15516328.001293485984 234483567.998639881611 249999895.999933362007 1 59669.994815300 2022-03-31T23:52:32.041956 15516286.363824611530 234483609.636112779379 249999895.999937385321 1 59669.994827241 2022-03-31T23:52:33.073587 15516316.964744882658 234483579.035167574883 249999895.999912470579 1 59669.994838599 2022-03-31T23:52:34.054911 15516270.360407259315 234483625.639618515968 249999896.000025779009 1 59669.994850180 2022-03-31T23:52:35.055534 15516317.896755194291 234483578.103270381689 249999896.000025570393 1 59669.994861294 2022-03-31T23:52:36.015806 15516279.998693915084 234483616.001259028912 249999895.999952942133 1 59669.994872993 2022-03-31T23:52:37.026569 15516301.762913394719 234483594.237045586109 249999895.999958992004 1 59669.994884584 2022-03-31T23:52:38.028070 15516345.225179789588 234483550.774962663651 249999896.000142455101 1 59669.994896481 2022-03-31T23:52:39.055983 15516300.168001266196 234483595.831960380077 249999895.999961644411 1 59669.994907673 2022-03-31T23:52:40.022961 15516317.560191925615 234483578.439751297235 249999895.999943226576 1 59669.994919738 2022-03-31T23:52:41.065324 15516319.813093638048 234483576.186929106712 249999896.000022739172 1 59669.994931025 2022-03-31T23:52:42.040607 15516288.284346636385 234483607.715689957142 249999896.000036597252 1 59669.994942609 2022-03-31T23:52:43.041413 15516268.684385905042 234483627.315671026707 249999896.000056922436 1 59669.994954286 2022-03-31T23:52:44.050336 15516305.181534379721 234483590.818484306335 249999896.000018686056 1 59669.994965564 2022-03-31T23:52:45.024703 15516297.182896981016 234483598.817111134529 249999896.000008106232 1 59669.994977422 2022-03-31T23:52:46.049276 15516295.260856989771 234483600.739089995623 249999895.999946981668 1 59669.994988895 2022-03-31T23:52:47.040510 15516288.325946068391 234483607.673968553543 249999895.999914616346 1 59669.995000623 2022-03-31T23:52:48.053853 15516306.981152739376 234483589.018753707409 249999895.999906450510 1 59669.995012162 2022-03-31T23:52:49.050786 15516299.932487668470 234483596.067274481058 249999895.999762147665 1 59669.995023881 2022-03-31T23:52:50.063348 15516281.024120301008 234483614.975888907909 249999896.000009208918 1 59669.995035066 2022-03-31T23:52:51.029696 15516338.835113340989 234483557.164710372686 249999895.999823719263 1 59669.995046652 2022-03-31T23:52:52.030749 15516244.834307486191 234483651.165664494038 249999895.999971985817 1 59669.995058221 2022-03-31T23:52:53.030276 15516313.373613508418 234483582.626484692097 249999896.000098198652 1 59669.995069803 2022-03-31T23:52:54.030969 15516287.210000582039 234483608.790058851242 249999896.000059425831 1 59669.995081509 2022-03-31T23:52:55.042338 15516305.445666205138 234483590.554444611073 249999896.000110805035 1 59669.995093084 2022-03-31T23:52:56.042490 15516283.431321116164 234483612.568731576204 249999896.000052690506 1 59669.995104368 2022-03-31T23:52:57.017397 15516342.856029432267 234483553.143926203251 249999895.999955624342 1 59669.995116836 2022-03-31T23:52:58.094614 15516314.748342894018 234483581.251531660557 249999895.999874562025 1 59669.995128014 2022-03-31T23:52:59.060433 15516304.373192325234 234483591.626891165972 249999896.000083506107 1 59669.995139188 2022-03-31T23:53:00.025861 15516346.559884395450 234483549.440121769905 249999896.000006169081 1 59669.995151360 2022-03-31T23:53:01.077517 15516286.133585814387 234483609.866503506899 249999896.000089317560 1 59669.995163620 2022-03-31T23:53:02.136827 15516319.073103260249 234483576.926732927561 249999895.999836176634 1 59669.995174712 2022-03-31T23:53:03.095058 15516282.305560413748 234483613.694346845150 249999895.999907255173 1 59669.995186005 2022-03-31T23:53:04.070814 15516287.066201148555 234483608.933803498745 249999896.000004649162 1 59669.995197761 2022-03-31T23:53:05.086518 15516302.237441372126 234483593.762599050999 249999896.000040411949 1 59669.995209111 2022-03-31T23:53:06.067162 15516270.555266175419 234483625.444781184196 249999896.000047355890 1 59669.995220880 2022-03-31T23:53:07.084023 15516279.778753988445 234483616.221394836903 249999896.000148832798 1 59669.995232695 2022-03-31T23:53:08.104867 15516291.874927010387 234483604.125101804733 249999896.000028818846 1 59669.995243761 2022-03-31T23:53:09.060949 15516300.746440490708 234483595.253468990326 249999895.999909490347 1 59669.995255389 2022-03-31T23:53:10.065599 15516278.384873677045 234483617.614974468946 249999895.999848157167 1 59669.995266981 2022-03-31T23:53:11.067208 15516301.137674042955 234483594.862282156944 249999895.999956190586 1 59669.995278115 2022-03-31T23:53:12.029154 15516298.251316227019 234483597.748744517565 249999896.000060737133 1 59669.995289955 2022-03-31T23:53:13.052153 15516284.153352387249 234483611.846596956253 249999895.999949336052 1 59669.995301209 2022-03-31T23:53:14.024511 15516280.285450870171 234483615.714615702629 249999896.000066578388 1 59669.995312685 2022-03-31T23:53:15.015978 15516321.122550051659 234483574.877271801233 249999895.999821841717 1 59669.995324623 2022-03-31T23:53:16.047417 15516283.557349352166 234483612.442648887634 249999895.999998241663 1 59669.995336041 2022-03-31T23:53:17.033907 15516311.920262811705 234483584.079744428396 249999896.000007241964 1 59669.995347431 2022-03-31T23:53:18.018027 15516309.900510821491 234483586.099513858557 249999896.000024676323 1 59669.995358893 2022-03-31T23:53:19.008328 15516277.727865278721 234483618.272131741047 249999895.999997019768 1 59669.995370596 2022-03-31T23:53:20.019457 15516330.099499698728 234483565.900537401438 249999896.000037103891 1 59669.995382002 2022-03-31T23:53:21.004962 15516235.966117564589 234483660.033802747726 249999895.999920308590 1 59669.995393589 2022-03-31T23:53:22.006083 15516313.946007961407 234483582.054044097662 249999896.000052064657 1 59669.995405340 2022-03-31T23:53:23.021385 15516293.034349948168 234483602.965693771839 249999896.000043720007 1 59669.995416850 2022-03-31T23:53:24.015867 15516302.538708455861 234483593.461379140615 249999896.000087589025 1 59669.995428490 2022-03-31T23:53:25.021475 15516295.821681151167 234483600.178203821182 249999895.999884963036 1 59669.995440958 2022-03-31T23:53:26.098773 15516281.888853468001 234483614.111381649971 249999896.000235110521 1 59669.995451727 2022-03-31T23:53:27.029226 15516351.859245745465 234483544.140854507685 249999896.000100255013 1 59669.995463244 2022-03-31T23:53:28.024281 15516294.980761257932 234483601.019213676453 249999895.999974936247 1 59669.995475452 2022-03-31T23:53:29.079048 15516299.127836471424 234483596.872298955917 249999896.000135421753 1 59669.995486540 2022-03-31T23:53:30.037013 15516303.896326454356 234483592.103751689196 249999896.000078141689 1 59669.995498158 2022-03-31T23:53:31.040847 15516327.150480024517 234483568.849532902241 249999896.000012934208 1 59669.995509396 2022-03-31T23:53:32.011851 15516321.113634381443 234483574.886381864548 249999896.000016242266 1 59669.995520865 2022-03-31T23:53:33.002695 15516306.442950211465 234483589.557026952505 249999895.999977171421 1 59669.995533344 2022-03-31T23:53:34.080932 15516293.097172563896 234483602.902900099754 249999896.000072658062 1 59669.995544339 2022-03-31T23:53:35.030854 15516290.711896268651 234483605.288040071726 249999895.999936342239 1 59669.995555961 2022-03-31T23:53:36.034976 15516290.408952997997 234483605.591049939394 249999896.000002950430 1 59669.995567397 2022-03-31T23:53:37.023067 15516292.949733376503 234483603.050238013268 249999895.999971389771 1 59669.995579227 2022-03-31T23:53:38.045239 15516351.309731483459 234483544.690337359905 249999896.000068843365 1 59669.995590634 2022-03-31T23:53:39.030741 15516279.766368083656 234483616.233601748943 249999895.999969840050 1 59669.995601948 2022-03-31T23:53:40.008362 15516287.605609094724 234483608.394400388002 249999896.000009477139 1 59669.995613514 2022-03-31T23:53:41.007609 15516312.493303811178 234483583.506605595350 249999895.999909400940 1 59669.995625301 2022-03-31T23:53:42.025986 15516310.562128771096 234483585.437814682722 249999895.999943464994 1 59669.995636568 2022-03-31T23:53:42.999466 15516284.875098809600 234483611.124817043543 249999895.999915838242 1 59669.995648423 2022-03-31T23:53:44.023778 15516293.734380418435 234483602.265558153391 249999895.999938577414 1 59669.995660319 2022-03-31T23:53:45.051604 15516281.386125331745 234483614.613807648420 249999895.999932974577 1 59669.995671355 2022-03-31T23:53:46.005070 15516280.007865007967 234483615.992218255997 249999896.000083267689 1 59669.995683287 2022-03-31T23:53:47.036035 15516324.184179866686 234483571.815935164690 249999896.000115036964 1 59669.995695361 2022-03-31T23:53:48.079164 15516314.136224331334 234483581.863884031773 249999896.000108361244 1 59669.995706093 2022-03-31T23:53:49.006419 15516303.632068252191 234483592.367786049843 249999895.999854296446 1 59669.995717671 2022-03-31T23:53:50.006745 15516282.966583162546 234483613.033300995827 249999895.999884158373 1 59669.995729629 2022-03-31T23:53:51.039947 15516298.435057366267 234483597.565006911755 249999896.000064283609 1 59669.995740946 2022-03-31T23:53:52.017782 15516294.159704307094 234483601.840113908052 249999895.999818205833 1 59669.995752460 2022-03-31T23:53:53.012521 15516281.588287623599 234483614.411636441946 249999895.999924063683 1 59669.995764266 2022-03-31T23:53:54.032595 15516322.488799788058 234483573.511316388845 249999896.000116169453 1 59669.995775538 2022-03-31T23:53:55.006473 15516283.658650482073 234483612.341243624687 249999895.999894112349 1 59669.995787629 2022-03-31T23:53:56.051165 15516306.232491163537 234483589.767572224140 249999896.000063389540 1 59669.995798776 2022-03-31T23:53:57.014285 15516337.434520702809 234483558.565499961376 249999896.000020653009 1 59669.995810355 2022-03-31T23:53:58.014625 15516303.951360557228 234483592.048596084118 249999895.999956637621 1 59669.995821928 2022-03-31T23:53:59.014602 15516348.682360608131 234483547.317618668079 249999895.999979287386 1 59669.995833741 2022-03-31T23:54:00.035209 15516290.826803507283 234483605.173207014799 249999896.000010520220 1 59669.995845103 2022-03-31T23:54:01.016870 15516347.833738515154 234483548.166267484426 249999896.000005990267 1 59669.995861708 2022-03-31T23:54:02.451550 15516309.380608618259 234483586.619483888149 249999896.000092506409 1 59669.995870134 2022-03-31T23:54:03.179580 15516333.969833012670 234483562.030264228582 249999896.000097244978 1 59669.995881072 2022-03-31T23:54:04.124600 15516310.343257475644 234483585.656847745180 249999896.000105232000 1 59669.995892709 2022-03-31T23:54:05.130016 15516282.508602466434 234483613.491375178099 249999895.999977648258 1 59669.995904329 2022-03-31T23:54:06.134011 15516260.332101071253 234483635.667848527431 249999895.999949604273 1 59669.995915913 2022-03-31T23:54:07.134882 15516346.939246177673 234483549.060803681612 249999896.000049859285 1 59669.995927233 2022-03-31T23:54:08.112960 15516294.134259147570 234483601.865811198950 249999896.000070333481 1 59669.995939047 2022-03-31T23:54:09.133667 15516321.997020443901 234483574.002931714058 249999895.999952167273 1 59669.995950223 2022-03-31T23:54:10.099300 15516276.902573842555 234483619.097456991673 249999896.000030845404 1 59669.995961685 2022-03-31T23:54:11.089614 15516297.810488967225 234483598.189594864845 249999896.000083833933 1 59669.995973022 2022-03-31T23:54:12.069114 15516313.612533951178 234483582.387473315001 249999896.000007271767 1 59669.995984884 2022-03-31T23:54:13.093979 15516262.950174454600 234483633.049837112427 249999896.000011563301 1 59669.995995990 2022-03-31T23:54:14.053494 15516314.724835589528 234483581.275179445744 249999896.000015020370 1 59669.996007353 2022-03-31T23:54:15.035301 15516315.816705459729 234483580.183493882418 249999896.000199347734 1 59669.996019251 2022-03-31T23:54:16.063307 15516307.892768997699 234483588.107233434916 249999896.000002443790 1 59669.996030824 2022-03-31T23:54:17.063221 15516317.983925050125 234483578.016044944525 249999895.999969989061 1 59669.996042538 2022-03-31T23:54:18.075265 15516353.300605386496 234483542.699296444654 249999895.999901831150 1 59669.996053641 2022-03-31T23:54:19.034536 15516289.603751720861 234483606.396269857883 249999896.000021576881 1 59669.996065706 2022-03-31T23:54:20.077044 15516308.834643511102 234483587.165349274874 249999895.999992787838 1 59669.996077240 2022-03-31T23:54:21.073578 15516286.912073688582 234483609.088031262159 249999896.000104963779 1 59669.996088744 2022-03-31T23:54:22.067514 15516351.017652073875 234483544.982455343008 249999896.000107407570 1 59669.996100452 2022-03-31T23:54:23.079063 15516321.688186217099 234483574.311691939831 249999895.999878168106 1 59669.996111808 2022-03-31T23:54:24.060192 15516323.786682112142 234483572.213248640299 249999895.999930739403 1 59669.996123205 2022-03-31T23:54:25.044956 15516240.296868175268 234483655.703148633242 249999896.000016808510 1 59669.996134834 2022-03-31T23:54:26.049643 15516313.375257287174 234483582.624845057726 249999896.000102341175 1 59669.996146385 2022-03-31T23:54:27.047678 15516343.808753360063 234483552.191321104765 249999896.000074476004 1 59669.996158041 2022-03-31T23:54:28.054733 15516272.622533850372 234483623.377573847771 249999896.000107705593 1 59669.996169471 2022-03-31T23:54:29.042289 15516314.747312806547 234483581.252726376057 249999896.000039190054 1 59669.996181353 2022-03-31T23:54:30.068920 15516261.659398429096 234483634.340645372868 249999896.000043809414 1 59669.996193487 2022-03-31T23:54:31.117247 15516311.240015603602 234483584.760019570589 249999896.000035166740 1 59669.996204366 2022-03-31T23:54:32.057196 15516349.624247021973 234483546.375767976046 249999896.000014990568 1 59669.996215758 2022-03-31T23:54:33.041469 15516212.502000994980 234483683.497804820538 249999895.999805808067 1 59669.996227243 2022-03-31T23:54:34.033795 15516351.352005394176 234483544.647947698832 249999895.999953091145 1 59669.996238884 2022-03-31T23:54:35.039559 15516284.952953495085 234483611.046993136406 249999895.999946624041 1 59669.996250997 2022-03-31T23:54:36.086133 15516310.510617980734 234483585.489451378584 249999896.000069350004 1 59669.996262403 2022-03-31T23:54:37.071590 15516302.396821949631 234483593.603170931339 249999895.999992877245 1 59669.996273729 2022-03-31T23:54:38.050230 15516299.689048238099 234483596.311003714800 249999896.000051945448 1 59669.996285233 2022-03-31T23:54:39.044133 15516315.778484664857 234483580.221437811852 249999895.999922484159 1 59669.996297181 2022-03-31T23:54:40.076427 15516291.444745149463 234483604.555283576250 249999896.000028729439 1 59669.996308703 2022-03-31T23:54:41.071943 15516336.806474635378 234483559.193601042032 249999896.000075668097 1 59669.996320476 2022-03-31T23:54:42.089134 15516278.712401965633 234483617.287630558014 249999896.000032514334 1 59669.996331790 2022-03-31T23:54:43.066694 15516328.887911256403 234483567.111978828907 249999895.999890089035 1 59669.996343159 2022-03-31T23:54:44.048950 15516352.038489412516 234483543.961553454399 249999896.000042855740 1 59669.996355197 2022-03-31T23:54:45.089047 15516328.074454450980 234483567.925553798676 249999896.000008255243 1 59669.996366614 2022-03-31T23:54:46.075450 15516247.460256475955 234483648.539794623852 249999896.000051110983 1 59669.996378185 2022-03-31T23:54:47.075167 15516304.030295507982 234483591.969731748104 249999896.000027269125 1 59669.996389682 2022-03-31T23:54:48.068575 15516326.792676744983 234483569.207391321659 249999896.000068068504 1 59669.996401459 2022-03-31T23:54:49.086022 15516279.891660165042 234483616.108323067427 249999895.999983221292 1 59669.996412891 2022-03-31T23:54:50.073816 15516275.314412452281 234483620.685373544693 249999895.999785989523 1 59669.996424479 2022-03-31T23:54:51.075016 15516293.640305275097 234483602.359679728746 249999895.999985009432 1 59669.996436143 2022-03-31T23:54:52.082774 15516336.085646800697 234483559.914301335812 249999895.999948143959 1 59669.996447285 2022-03-31T23:54:53.045435 15516305.057636568323 234483590.942249059677 249999895.999885618687 1 59669.996458763 2022-03-31T23:54:54.037113 15516319.029925990850 234483576.970019489527 249999895.999945491552 1 59669.996470626 2022-03-31T23:54:55.062105 15516323.509120937437 234483572.490968763828 249999896.000089704990 1 59669.996482245 2022-03-31T23:54:56.065974 15516269.791999928653 234483626.208148837090 249999896.000148773193 1 59669.996493605 2022-03-31T23:54:57.047450 15516301.791219972074 234483594.208793699741 249999896.000013679266 1 59669.996505240 2022-03-31T23:54:58.052710 15516327.502126587555 234483568.497915446758 249999896.000042021275 1 59669.996517007 2022-03-31T23:54:59.069420 15516310.490738658234 234483585.509259819984 249999895.999998480082 1 59669.996528475 2022-03-31T23:55:00.060260 15516332.258975347504 234483563.740911155939 249999895.999886512756 1 59669.996539540 2022-03-31T23:55:01.016244 15516245.080392874777 234483650.919579923153 249999895.999972790480 1 59669.996553921 2022-03-31T23:55:02.258783 15516303.963278857991 234483592.036857128143 249999896.000135987997 1 59669.996563935 2022-03-31T23:55:03.123940 15516303.954364478588 234483592.045551657677 249999895.999916136265 1 59669.996575153 2022-03-31T23:55:04.093202 15516306.917504992336 234483589.082368135452 249999895.999873131514 1 59669.996587110 2022-03-31T23:55:05.126332 15516287.091936839744 234483608.907972484827 249999895.999909311533 1 59669.996598962 2022-03-31T23:55:06.150337 15516318.892288286239 234483577.107780635357 249999896.000068932772 1 59669.996610104 2022-03-31T23:55:07.113010 15516307.773980040103 234483588.225934356451 249999895.999914407730 1 59669.996621107 2022-03-31T23:55:08.063617 15516273.690651275218 234483622.309281438589 249999895.999932706356 1 59669.996632399 2022-03-31T23:55:09.039268 15516274.731518350542 234483621.268462032080 249999895.999980390072 1 59669.996644494 2022-03-31T23:55:10.084276 15516307.883079659194 234483588.116899341345 249999895.999978989363 1 59669.996655863 2022-03-31T23:55:11.066563 15516273.062498940155 234483622.937409907579 249999895.999908834696 1 59669.996667772 2022-03-31T23:55:12.095511 15516326.024606261402 234483569.975520342588 249999896.000126600266 1 59669.996679065 2022-03-31T23:55:13.071246 15516315.892932567745 234483580.107119530439 249999896.000052094460 1 59669.996690841 2022-03-31T23:55:14.088719 15516319.589560063556 234483576.410543501377 249999896.000103563070 1 59669.996702116 2022-03-31T23:55:15.062866 15516307.469692403451 234483588.530196517706 249999895.999888926744 1 59669.996713451 2022-03-31T23:55:16.042156 15516322.957382183522 234483573.042634457350 249999896.000016629696 1 59669.996725531 2022-03-31T23:55:17.085854 15516322.556802120060 234483573.443132430315 249999895.999934554100 1 59669.996736207 2022-03-31T23:55:18.008306 15516311.280987909064 234483584.719143629074 249999896.000131547451 1 59669.996747774 2022-03-31T23:55:19.007676 15516265.749960085377 234483630.250143140554 249999896.000103235245 1 59669.996759509 2022-03-31T23:55:20.021530 15516368.865444604307 234483527.134658813477 249999896.000103414059 1 59669.996770922 2022-03-31T23:55:21.007661 15516322.125518985093 234483573.874375820160 249999895.999894797802 1 59669.996783094 2022-03-31T23:55:22.059345 15516263.755626251921 234483632.244378566742 249999896.000004827976 1 59669.996794075 2022-03-31T23:55:23.008044 15516328.033139072359 234483567.966891467571 249999896.000030547380 1 59669.996805573 2022-03-31T23:55:24.001512 15516305.624289652333 234483590.375784784555 249999896.000074446201 1 59669.996817224 2022-03-31T23:55:25.008120 15516307.568480076268 234483588.431448996067 249999895.999929070473 1 59669.996828823 2022-03-31T23:55:26.010303 15516323.031696543097 234483572.968344748020 249999896.000041306019 1 59669.996840534 2022-03-31T23:55:27.022157 15516294.040183594450 234483601.959758192301 249999895.999941796064 1 59669.996851875 2022-03-31T23:55:28.001940 15516330.184813806787 234483565.815297633410 249999896.000111430883 1 59669.996863890 2022-03-31T23:55:29.040110 15516287.583392621949 234483608.416615456343 249999896.000008076429 1 59669.996875692 2022-03-31T23:55:30.059804 15516334.504199549556 234483561.495794236660 249999895.999993801117 1 59669.996887076 2022-03-31T23:55:31.043335 15516333.248699950054 234483562.751309245825 249999896.000009208918 1 59669.996898559 2022-03-31T23:55:32.035517 15516287.194398351014 234483608.805625617504 249999896.000023961067 1 59669.996910074 2022-03-31T23:55:33.030383 15516325.973402548581 234483570.026635795832 249999896.000038355589 1 59669.996921563 2022-03-31T23:55:34.023014 15516284.451825467870 234483611.548179268837 249999896.000004738569 1 59669.996933600 2022-03-31T23:55:35.063082 15516323.827905144542 234483572.172163099051 249999896.000068247318 1 59669.996944509 2022-03-31T23:55:36.005537 15516301.802596578375 234483594.197467446327 249999896.000064015388 1 59669.996956163 2022-03-31T23:55:37.012456 15516309.158315541223 234483586.841678589582 249999895.999994128942 1 59669.996967618 2022-03-31T23:55:38.002245 15516316.986209027469 234483579.013749241829 249999895.999958276749 1 59669.996979621 2022-03-31T23:55:39.039268 15516305.330110467970 234483590.669790416956 249999895.999900877476 1 59669.996990870 2022-03-31T23:55:40.011143 15516323.441165896133 234483572.558883160353 249999896.000049054623 1 59669.997002985 2022-03-31T23:55:41.057914 15516255.643066827208 234483640.356969118118 249999896.000035941601 1 59669.997014106 2022-03-31T23:55:42.018753 15516296.041763380170 234483599.958131581545 249999895.999894976616 1 59669.997025732 2022-03-31T23:55:43.023254 15516255.768837686628 234483640.231199294329 249999896.000036984682 1 59669.997037287 2022-03-31T23:55:44.021639 15516358.741365492344 234483537.258747935295 249999896.000113427639 1 59669.997048785 2022-03-31T23:55:45.014997 15516310.420970451087 234483585.579056620598 249999896.000027060509 1 59669.997061135 2022-03-31T23:55:46.082052 15516325.843242568895 234483570.156832009554 249999896.000074565411 1 59669.997071844 2022-03-31T23:55:47.007301 15516284.948411682621 234483611.051702558994 249999896.000114232302 1 59669.997083434 2022-03-31T23:55:48.008714 15516303.672426372766 234483592.327558219433 249999895.999984592199 1 59669.997095343 2022-03-31T23:55:49.037625 15516259.703375570476 234483636.296720474958 249999896.000096052885 1 59669.997106908 2022-03-31T23:55:50.036826 15516337.314241606742 234483558.685858130455 249999896.000099748373 1 59669.997118303 2022-03-31T23:55:51.021334 15516344.312677813694 234483551.687307268381 249999895.999985069036 1 59669.997130045 2022-03-31T23:55:52.035859 15516297.832280887291 234483598.167674601078 249999895.999955475330 1 59669.997141294 2022-03-31T23:55:53.007797 15516284.181396236643 234483611.818662583828 249999896.000058829784 1 59669.997152977 2022-03-31T23:55:54.017185 15516304.350550930947 234483591.649266004562 249999895.999816924334 1 59669.997164671 2022-03-31T23:55:55.027626 15516269.824417572469 234483626.175518542528 249999895.999936103821 1 59669.997175975 2022-03-31T23:55:56.004216 15516346.348162354901 234483549.651975810528 249999896.000138163567 1 59669.997187579 2022-03-31T23:55:57.006836 15516258.975552169606 234483637.024430334568 249999895.999982506037 1 59669.997199040 2022-03-31T23:55:57.997076 15516340.612683266401 234483555.387350559235 249999896.000033825636 1 59669.997210709 2022-03-31T23:55:59.005239 15516287.289404647425 234483608.710635125637 249999896.000039786100 1 59669.997222672 2022-03-31T23:56:00.038903 15516286.858032885939 234483609.142045944929 249999896.000078827143 1 59669.997234290 2022-03-31T23:56:01.042603 15516319.030596476048 234483576.969599992037 249999896.000196456909 1 59669.997248507 2022-03-31T23:56:02.270987 15516296.449265614152 234483599.550781458616 249999896.000047087669 1 59669.997258527 2022-03-31T23:56:03.136715 15516282.294376937672 234483613.705679476261 249999896.000056415796 1 59669.997269544 2022-03-31T23:56:04.088591 15516318.062495401129 234483577.937711358070 249999896.000206768513 1 59669.997280917 2022-03-31T23:56:05.071205 15516337.738843861967 234483558.261033147573 249999895.999877005816 1 59669.997292873 2022-03-31T23:56:06.104291 15516289.294954678044 234483606.705096304417 249999896.000050991774 1 59669.997303889 2022-03-31T23:56:07.056030 15516289.904220569879 234483606.095909059048 249999896.000129640102 1 59669.997315417 2022-03-31T23:56:08.052034 15516270.292138932273 234483625.707667827606 249999895.999806761742 1 59669.997327110 2022-03-31T23:56:09.062302 15516328.634779807180 234483567.365228623152 249999896.000008434057 1 59669.997338428 2022-03-31T23:56:10.040194 15516291.725258745253 234483604.274688333273 249999895.999947071075 1 59669.997350284 2022-03-31T23:56:11.064533 15516321.201643327251 234483574.798404186964 249999896.000047504902 1 59669.997361802 2022-03-31T23:56:12.059736 15516307.652007494122 234483588.348012924194 249999896.000020414591 1 59669.997373134 2022-03-31T23:56:13.038752 15516338.269933069125 234483557.730051577091 249999895.999984651804 1 59669.997384503 2022-03-31T23:56:14.021017 15516304.232964478433 234483591.767027527094 249999895.999992012978 1 59669.997396039 2022-03-31T23:56:15.017747 15516296.218302125111 234483599.781672537327 249999895.999974668026 1 59669.997407841 2022-03-31T23:56:16.037493 15516304.119548900053 234483591.880362242460 249999895.999911129475 1 59669.997419262 2022-03-31T23:56:17.024263 15516333.351406406611 234483562.648383498192 249999895.999789893627 1 59669.997431115 2022-03-31T23:56:18.048308 15516248.948720380664 234483647.051232844591 249999895.999953210354 1 59669.997442328 2022-03-31T23:56:19.017126 15516293.557904068381 234483602.442166537046 249999896.000070601702 1 59669.997454315 2022-03-31T23:56:20.052861 15516288.629405146465 234483607.370588332415 249999895.999993473291 1 59669.997465900 2022-03-31T23:56:21.053723 15516261.974080771208 234483634.026005089283 249999896.000085860491 1 59669.997476915 2022-03-31T23:56:22.005465 15516299.252794856206 234483596.747225224972 249999896.000020086765 1 59669.997488564 2022-03-31T23:56:23.011927 15516299.818882603198 234483596.181197613478 249999896.000080227852 1 59669.997500157 2022-03-31T23:56:24.013574 15516291.035981699824 234483604.964041501284 249999896.000023186207 1 59669.997512031 2022-03-31T23:56:25.039531 15516324.915364814922 234483571.084524333477 249999895.999889135361 1 59669.997523528 2022-03-31T23:56:26.032778 15516292.234133271500 234483603.765941858292 249999896.000075131655 1 59669.997535169 2022-03-31T23:56:27.038631 15516268.764305977151 234483627.235717147589 249999896.000023126602 1 59669.997546814 2022-03-31T23:56:28.044711 15516329.531700063497 234483566.468273252249 249999895.999973326921 1 59669.997558246 2022-03-31T23:56:29.032499 15516268.988568076864 234483627.011425048113 249999895.999993115664 1 59669.997569556 2022-03-31T23:56:30.009642 15516342.387108515948 234483553.612836539745 249999895.999945044518 1 59669.997581403 2022-03-31T23:56:31.033218 15516318.237650893629 234483577.762418121099 249999896.000069022179 1 59669.997592822 2022-03-31T23:56:32.019789 15516314.481637027115 234483581.518311768770 249999895.999948799610 1 59669.997604600 2022-03-31T23:56:33.037451 15516288.652630109340 234483607.347329050303 249999895.999959170818 1 59669.997616092 2022-03-31T23:56:34.030311 15516303.450775632635 234483592.549220323563 249999895.999995946884 1 59669.997627651 2022-03-31T23:56:35.029093 15516298.644563900307 234483597.355456948280 249999896.000020861626 1 59669.997639055 2022-03-31T23:56:36.014385 15516320.636126039550 234483575.363943755627 249999896.000069797039 1 59669.997650751 2022-03-31T23:56:37.024925 15516281.889481103048 234483614.110700577497 249999896.000181674957 1 59669.997662143 2022-03-31T23:56:38.009139 15516310.660713734105 234483585.339211344719 249999895.999925076962 1 59669.997673826 2022-03-31T23:56:39.018550 15516324.724796511233 234483571.275194674730 249999895.999991178513 1 59669.997685442 2022-03-31T23:56:40.022198 15516265.018709825352 234483630.981222093105 249999895.999931931496 1 59669.997697582 2022-03-31T23:56:41.071092 15516309.179022181779 234483586.820827633142 249999895.999849826097 1 59669.997708740 2022-03-31T23:56:42.035088 15516301.642637839541 234483594.357565909624 249999896.000203758478 1 59669.997719999 2022-03-31T23:56:43.007905 15516294.544816117734 234483601.455191850662 249999896.000007957220 1 59669.997732561 2022-03-31T23:56:44.093292 15516290.232898505405 234483605.767202556133 249999896.000101059675 1 59669.997743169 2022-03-31T23:56:45.009773 15516273.746799217537 234483622.253204613924 249999896.000003844500 1 59669.997755035 2022-03-31T23:56:46.035000 15516335.570922229439 234483560.429138749838 249999896.000060975552 1 59669.997766327 2022-03-31T23:56:47.010637 15516294.627031195909 234483601.373068273067 249999896.000099480152 1 59669.997778396 2022-03-31T23:56:48.053411 15516307.773240670562 234483588.226794451475 249999896.000035107136 1 59669.997789730 2022-03-31T23:56:49.032687 15516316.868847416714 234483579.131137043238 249999895.999984472990 1 59669.997801481 2022-03-31T23:56:50.047965 15516300.715589432046 234483595.284360289574 249999895.999949723482 1 59669.997812895 2022-03-31T23:56:51.034145 15516278.803570203483 234483617.196398705244 249999895.999968916178 1 59669.997824579 2022-03-31T23:56:52.043676 15516308.589973423630 234483587.410007387400 249999895.999980807304 1 59669.997835766 2022-03-31T23:56:53.010124 15516281.181206217036 234483614.818710356951 249999895.999916583300 1 59669.997847330 2022-03-31T23:56:54.009323 15516302.439687913284 234483593.560268998146 249999895.999956905842 1 59669.997859283 2022-03-31T23:56:55.042100 15516237.936457000673 234483658.063468486071 249999895.999925494194 1 59669.997870709 2022-03-31T23:56:56.029294 15516321.105779780075 234483574.894362807274 249999896.000142574310 1 59669.997882160 2022-03-31T23:56:57.018644 15516350.209063250571 234483545.790950685740 249999896.000013947487 1 59669.997894100 2022-03-31T23:56:58.050235 15516274.019168466330 234483621.980853617191 249999896.000022083521 1 59669.997905220 2022-03-31T23:56:59.010987 15516294.904351739213 234483601.095922321081 249999896.000274062157 1 59669.997917066 2022-03-31T23:57:00.034486 15516305.706221740693 234483590.293707847595 249999895.999929577112 1 59669.997928574 2022-03-31T23:57:01.028804 15516270.155892714858 234483625.844060361385 249999895.999953091145 1 59669.997940500 2022-03-31T23:57:02.059210 15516359.442973917350 234483536.557114005089 249999896.000087916851 1 59669.997952478 2022-03-31T23:57:03.094052 15516300.185905214399 234483595.814063936472 249999895.999969154596 1 59669.997964062 2022-03-31T23:57:04.094962 15516278.671250985935 234483617.328723847866 249999895.999974846840 1 59669.997975383 2022-03-31T23:57:05.073132 15516270.640459895134 234483625.359687447548 249999896.000147342682 1 59669.997987065 2022-03-31T23:57:06.082456 15516296.536685284227 234483599.463484764099 249999896.000170052052 1 59669.997998455 2022-03-31T23:57:07.066460 15516291.493818609044 234483604.506281018257 249999896.000099629164 1 59669.998010028 2022-03-31T23:57:08.066404 15516301.795116839930 234483594.204902917147 249999896.000019758940 1 59669.998021132 2022-03-31T23:57:09.025831 15516255.656889125705 234483640.342936664820 249999895.999825775623 1 59669.998032882 2022-03-31T23:57:10.041037 15516322.484640732408 234483573.515408784151 249999896.000049531460 1 59669.998044070 2022-03-31T23:57:11.007677 15516288.140904398635 234483607.859071791172 249999895.999976187944 1 59669.998055625 2022-03-31T23:57:12.006008 15516326.811959886923 234483569.188117176294 249999896.000077068806 1 59669.998067152 2022-03-31T23:57:13.001890 15516313.795987421647 234483582.204025506973 249999896.000012934208 1 59669.998078804 2022-03-31T23:57:14.008696 15516264.172850105911 234483631.827146172523 249999895.999996274710 1 59669.998090324 2022-03-31T23:57:15.003952 15516318.188287205994 234483577.811753988266 249999896.000041186810 1 59669.998101963 2022-03-31T23:57:16.009628 15516300.910725289956 234483595.089293867350 249999896.000019162893 1 59669.998113658 2022-03-31T23:57:17.020090 15516299.640522930771 234483596.359424442053 249999895.999947369099 1 59669.998125155 2022-03-31T23:57:18.013453 15516318.725472724065 234483577.274444162846 249999895.999916881323 1 59669.998136865 2022-03-31T23:57:19.025179 15516342.817063705996 234483553.182934284210 249999895.999998003244 1 59669.998148498 2022-03-31T23:57:20.030245 15516303.256182398647 234483592.743802994490 249999895.999985396862 1 59669.998159725 2022-03-31T23:57:21.000234 15516281.015440456569 234483614.984524667263 249999895.999965131283 1 59669.998171499 2022-03-31T23:57:22.017497 15516306.160139421001 234483589.839786767960 249999895.999926179647 1 59669.998183044 2022-03-31T23:57:23.014996 15516270.216664545238 234483625.783297657967 249999895.999962210655 1 59669.998194512 2022-03-31T23:57:24.005849 15516282.992852501571 234483613.007139205933 249999895.999991714954 1 59669.998205971 2022-03-31T23:57:24.995865 15516319.566728344187 234483576.433284997940 249999896.000013351440 1 59669.998217559 2022-03-31T23:57:25.997125 15516321.534700367600 234483574.465324491262 249999896.000024855137 1 59669.998229560 2022-03-31T23:57:27.033928 15516282.658022044227 234483613.341995716095 249999896.000017762184 1 59669.998241013 2022-03-31T23:57:28.023554 15516303.580164602026 234483592.419929355383 249999896.000093966722 1 59669.998252383 2022-03-31T23:57:29.005843 15516296.133874516934 234483599.866051614285 249999895.999926120043 1 59669.998263940 2022-03-31T23:57:30.004431 15516323.725535208359 234483572.274326741695 249999895.999861955643 1 59669.998275517 2022-03-31T23:57:31.004693 15516312.992704754695 234483583.007382810116 249999896.000087559223 1 59669.998287513 2022-03-31T23:57:32.041093 15516290.790045982227 234483605.209821462631 249999895.999867439270 1 59669.998298754 2022-03-31T23:57:33.012398 15516280.335776070133 234483615.664301067591 249999896.000077128410 1 59669.998310302 2022-03-31T23:57:34.010074 15516316.664994243532 234483579.335007935762 249999896.000002175570 1 59669.998321800 2022-03-31T23:57:35.003583 15516322.481614300981 234483573.518507868052 249999896.000122159719 1 59669.998333404 2022-03-31T23:57:36.006144 15516243.806547787040 234483652.193385392427 249999895.999933183193 1 59669.998345037 2022-03-31T23:57:37.011249 15516345.212561473250 234483550.787296175957 249999895.999857664108 1 59669.998356451 2022-03-31T23:57:37.997381 15516313.312626786530 234483582.687404274940 249999896.000031054020 1 59669.998368148 2022-03-31T23:57:39.007953 15516272.525198653340 234483623.474719703197 249999895.999918341637 1 59669.998379735 2022-03-31T23:57:40.009133 15516350.144167095423 234483545.855777889490 249999895.999944984913 1 59669.998391251 2022-03-31T23:57:41.004073 15516323.187155265361 234483572.812959998846 249999896.000115275383 1 59669.998403077 2022-03-31T23:57:42.025802 15516336.583806866780 234483559.416162878275 249999895.999969750643 1 59669.998414415 2022-03-31T23:57:43.005471 15516270.437724953517 234483625.562353402376 249999896.000078350306 1 59669.998426110 2022-03-31T23:57:44.015868 15516286.418366132304 234483609.581680655479 249999896.000046789646 1 59669.998437503 2022-03-31T23:57:45.000292 15516294.246896360070 234483601.753149807453 249999896.000046163797 1 59669.998449130 2022-03-31T23:57:46.004853 15516322.904150571674 234483573.095985710621 249999896.000136286020 1 59669.998460704 2022-03-31T23:57:47.004874 15516297.976456454024 234483598.023487746716 249999895.999944210052 1 59669.998472258 2022-03-31T23:57:48.003086 15516304.340699985623 234483591.659336298704 249999896.000036299229 1 59669.998483866 2022-03-31T23:57:49.006040 15516316.383126422763 234483579.616970717907 249999896.000097155571 1 59669.998495845 2022-03-31T23:57:50.041007 15516259.702673271298 234483636.297269284725 249999895.999942541122 1 59669.998507348 2022-03-31T23:57:51.034874 15516311.876632325351 234483584.123270481825 249999895.999902814627 1 59669.998518636 2022-03-31T23:57:52.010163 15516273.123369112611 234483622.876669913530 249999896.000039041042 1 59669.998530098 2022-03-31T23:57:53.000453 15516353.864057930186 234483542.135930359364 249999895.999988287687 1 59669.998542018 2022-03-31T23:57:54.030356 15516292.207201302052 234483603.792702198029 249999895.999903500080 1 59669.998553309 2022-03-31T23:57:55.005920 15516268.832057893276 234483627.167943447828 249999896.000001341105 1 59669.998564947 2022-03-31T23:57:56.011448 15516293.655708214268 234483602.344228267670 249999895.999936491251 1 59669.998576500 2022-03-31T23:57:57.009664 15516289.411138752475 234483606.588819116354 249999895.999957859516 1 59669.998588361 2022-03-31T23:57:58.034367 15516331.185817012563 234483564.814241647720 249999896.000058650970 1 59669.998599816 2022-03-31T23:57:59.024087 15516316.055473882705 234483579.944547742605 249999896.000021636486 1 59669.998611216 2022-03-31T23:58:00.009011 15516306.654789108783 234483589.345195442438 249999895.999984562397 1 59669.998623155 2022-03-31T23:58:01.040614 15516280.537153989077 234483615.462866008282 249999896.000019997358 1 59669.998636673 2022-03-31T23:58:02.208569 15516353.150239784271 234483542.849832415581 249999896.000072211027 1 59669.998646738 2022-03-31T23:58:03.078211 15516262.270150471479 234483633.729917883873 249999896.000068366528 1 59669.998658540 2022-03-31T23:58:04.097853 15516338.572245320305 234483557.427740693092 249999895.999986022711 1 59669.998670248 2022-03-31T23:58:05.109466 15516292.036325238645 234483603.963705241680 249999896.000030487776 1 59669.998681216 2022-03-31T23:58:06.057028 15516288.512728458270 234483607.487275660038 249999896.000004112720 1 59669.998692994 2022-03-31T23:58:07.074667 15516296.531648123637 234483599.468361437321 249999896.000009566545 1 59669.998704818 2022-03-31T23:58:08.096253 15516311.440664192662 234483584.559268176556 249999895.999932378531 1 59669.998715591 2022-03-31T23:58:09.027037 15516294.021599801257 234483601.978523552418 249999896.000123351812 1 59669.998727151 2022-03-31T23:58:10.025881 15516293.947409143671 234483602.052630841732 249999896.000039994717 1 59669.998738755 2022-03-31T23:58:11.028449 15516263.226688487455 234483632.773317396641 249999896.000005871058 1 59669.998750139 2022-03-31T23:58:12.011962 15516308.801812371239 234483587.198274701834 249999896.000087082386 1 59669.998762154 2022-03-31T23:58:13.050140 15516294.594237519428 234483601.405635684729 249999895.999873191118 1 59669.998773693 2022-03-31T23:58:14.047036 15516298.199572363868 234483597.800301700830 249999895.999874055386 1 59669.998785277 2022-03-31T23:58:15.047965 15516332.931231286377 234483563.068791270256 249999896.000022560358 1 59669.998796331 2022-03-31T23:58:16.003024 15516265.598351113498 234483630.401593178511 249999895.999944299459 1 59669.998807939 2022-03-31T23:58:17.005934 15516352.001193989068 234483543.998851090670 249999896.000045090914 1 59669.998819729 2022-03-31T23:58:18.024591 15516285.910929309204 234483610.089148879051 249999896.000078201294 1 59669.998831418 2022-03-31T23:58:19.034564 15516322.993396259844 234483573.006549507380 249999895.999945759773 1 59669.998842969 2022-03-31T23:58:20.032473 15516329.760480016470 234483566.239435225725 249999895.999915242195 1 59669.998854632 2022-03-31T23:58:21.040267 15516315.893449017778 234483580.106393307447 249999895.999842315912 1 59669.998866004 2022-03-31T23:58:22.022766 15516289.414099672809 234483606.585996419191 249999896.000096082687 1 59669.998877512 2022-03-31T23:58:23.017055 15516277.918776946142 234483618.081264972687 249999896.000041931868 1 59669.998888921 2022-03-31T23:58:24.002748 15516319.852586179972 234483576.147562682629 249999896.000148862600 1 59669.998900587 2022-03-31T23:58:25.010683 15516310.655518913642 234483585.344411522150 249999895.999930441380 1 59669.998912183 2022-03-31T23:58:26.012616 15516315.552049893886 234483580.448060572147 249999896.000110477209 1 59669.998923887 2022-03-31T23:58:27.023858 15516305.644747257233 234483590.355389475822 249999896.000136733055 1 59669.998935543 2022-03-31T23:58:28.030906 15516322.785775104538 234483573.214028328657 249999895.999803423882 1 59669.998946908 2022-03-31T23:58:29.012822 15516291.210582014173 234483604.789315938950 249999895.999897956848 1 59669.998958631 2022-03-31T23:58:30.025776 15516290.740854354575 234483605.259060651064 249999895.999915003777 1 59669.998970031 2022-03-31T23:58:31.010683 15516305.602765660733 234483590.397152692080 249999895.999918341637 1 59669.998981663 2022-03-31T23:58:32.015724 15516287.957041673362 234483608.042980194092 249999896.000021874905 1 59669.998993197 2022-03-31T23:58:33.012190 15516277.933744870126 234483618.066283464432 249999896.000028342009 1 59669.999004984 2022-03-31T23:58:34.030601 15516337.192205637693 234483558.807773977518 249999895.999979615211 1 59669.999016663 2022-03-31T23:58:35.039696 15516293.904426530004 234483602.095593005419 249999896.000019550323 1 59669.999027794 2022-03-31T23:58:36.001419 15516302.472032733262 234483593.527850031853 249999895.999882757664 1 59669.999039805 2022-03-31T23:58:37.039201 15516285.398957643658 234483610.601142615080 249999896.000100255013 1 59669.999051316 2022-03-31T23:58:38.033691 15516350.237448500469 234483545.762707501650 249999896.000156015158 1 59669.999062804 2022-03-31T23:58:39.026210 15516277.019380588084 234483618.980633676052 249999896.000014275312 1 59669.999074677 2022-03-31T23:58:40.052114 15516350.534283688292 234483545.465573459864 249999895.999857157469 1 59669.999086085 2022-03-31T23:58:41.037740 15516296.550923487172 234483599.449119806290 249999896.000043302774 1 59669.999097185 2022-03-31T23:58:41.996778 15516293.474272048101 234483602.525712162256 249999895.999984204769 1 59669.999109751 2022-03-31T23:58:43.082501 15516325.900059966370 234483570.099906653166 249999895.999966621399 1 59669.999120465 2022-03-31T23:58:44.008236 15516297.901686996222 234483598.098199993372 249999895.999886989594 1 59669.999132026 2022-03-31T23:58:45.007085 15516282.005206646398 234483613.994745463133 249999895.999952107668 1 59669.999143739 2022-03-31T23:58:46.019029 15516297.652530830353 234483598.347414344549 249999895.999945163727 1 59669.999155224 2022-03-31T23:58:47.011399 15516286.345958689228 234483609.653977215290 249999895.999935895205 1 59669.999166945 2022-03-31T23:58:48.024053 15516309.981629768386 234483586.018301934004 249999895.999931693077 1 59669.999178335 2022-03-31T23:58:49.008101 15516323.468289960176 234483572.531699836254 249999895.999989807606 1 59669.999190368 2022-03-31T23:58:50.047779 15516304.495457662269 234483591.504540055990 249999895.999997705221 1 59669.999201579 2022-03-31T23:58:51.016470 15516294.724418239668 234483601.275501847267 249999895.999920099974 1 59669.999213259 2022-03-31T23:58:52.025559 15516316.474137425423 234483579.525776445866 249999895.999913871288 1 59669.999224761 2022-03-31T23:58:53.019367 15516306.732955532148 234483589.266986876726 249999895.999942421913 1 59669.999236349 2022-03-31T23:58:54.020531 15516321.042898971587 234483574.957163393497 249999896.000062376261 1 59669.999247950 2022-03-31T23:58:55.022897 15516329.011019129306 234483566.989007562399 249999896.000026702881 1 59669.999259448 2022-03-31T23:58:56.016257 15516291.379851028323 234483604.620130538940 249999895.999981582165 1 59669.999271461 2022-03-31T23:58:57.054251 15516291.254739144817 234483604.745272904634 249999896.000012040138 1 59669.999282876 2022-03-31T23:58:58.040513 15516268.106270864606 234483627.893498659134 249999895.999769508839 1 59669.999294157 2022-03-31T23:58:59.015196 15516333.674375047907 234483562.325627744198 249999896.000002801418 1 59669.999305901 2022-03-31T23:59:00.029819 15516336.046439388767 234483559.953514456749 249999895.999953836203 1 59669.999317307 2022-03-31T23:59:01.015282 15516296.386135838926 234483599.613860011101 249999895.999995857477 1 59669.999329627 2022-03-31T23:59:02.079828 15516305.210062278435 234483590.789966046810 249999896.000028312206 1 59669.999341415 2022-03-31T23:59:03.098263 15516318.626778656617 234483577.373240113258 249999896.000018775463 1 59669.999352594 2022-03-31T23:59:04.064096 15516321.486294016242 234483574.513809680939 249999896.000103712082 1 59669.999364201 2022-03-31T23:59:05.066961 15516285.452747914940 234483610.547277867794 249999896.000025779009 1 59669.999375259 2022-03-31T23:59:06.022379 15516278.383234014735 234483617.616710782051 249999895.999944806099 1 59669.999387356 2022-03-31T23:59:07.067577 15516318.154518133029 234483577.845630824566 249999896.000148952007 1 59669.999398796 2022-03-31T23:59:08.055963 15516304.744317617267 234483591.255748122931 249999896.000065743923 1 59669.999410099 2022-03-31T23:59:09.032572 15516291.636122638360 234483604.363898366690 249999896.000021010637 1 59669.999421412 2022-03-31T23:59:10.010019 15516308.252937069163 234483587.747111618519 249999896.000048696995 1 59669.999433152 2022-03-31T23:59:11.024367 15516312.318765420467 234483583.681205093861 249999895.999970525503 1 59669.999444507 2022-03-31T23:59:12.005411 15516286.195214930922 234483609.804861724377 249999896.000076651573 1 59669.999456050 2022-03-31T23:59:13.002756 15516333.734588271007 234483562.265506863594 249999896.000095129013 1 59669.999467627 2022-03-31T23:59:14.003009 15516261.305744811893 234483634.694369047880 249999896.000113844872 1 59669.999479450 2022-03-31T23:59:15.024504 15516285.551509032026 234483610.448521733284 249999896.000030755997 1 59669.999491070 2022-03-31T23:59:16.028493 15516272.137343211100 234483623.862666457891 249999896.000009655952 1 59669.999502400 2022-03-31T23:59:17.007400 15516331.865340467542 234483564.134744435549 249999896.000084906816 1 59669.999513981 2022-03-31T23:59:18.007934 15516308.955340633169 234483587.044492185116 249999895.999832808971 1 59669.999525538 2022-03-31T23:59:19.006502 15516322.636003443971 234483573.364066779613 249999896.000070214272 1 59669.999537284 2022-03-31T23:59:20.021279 15516286.668122857809 234483609.331970661879 249999896.000093519688 1 59669.999548932 2022-03-31T23:59:21.027702 15516346.395798441023 234483549.604231595993 249999896.000030040741 1 59669.999560511 2022-03-31T23:59:22.028119 15516307.777273667976 234483588.222691714764 249999895.999965369701 1 59669.999571981 2022-03-31T23:59:23.019167 15516301.589360507205 234483594.410695850849 249999896.000056356192 1 59669.999583498 2022-03-31T23:59:24.014221 15516255.963855437934 234483640.036034971476 249999895.999890416861 1 59669.999595012 2022-03-31T23:59:25.009015 15516335.681777272373 234483560.318232059479 249999896.000009328127 1 59669.999606851 2022-03-31T23:59:26.031986 15516257.482077082619 234483638.517876327038 249999895.999953418970 1 59669.999618086 2022-03-31T23:59:27.002594 15516334.071371577680 234483561.928534567356 249999895.999906152487 1 59669.999629690 2022-03-31T23:59:28.005195 15516281.300076857209 234483614.699904620647 249999895.999981462955 1 59669.999641312 2022-03-31T23:59:29.009390 15516300.650626031682 234483595.349348545074 249999895.999974578619 1 59669.999652986 2022-03-31T23:59:30.018051 15516292.435089690611 234483603.565050214529 249999896.000139892101 1 59669.999664393 2022-03-31T23:59:31.003530 15516301.236093506217 234483594.763850212097 249999895.999943733215 1 59669.999676317 2022-03-31T23:59:32.033758 15516332.900717400014 234483563.099224537611 249999895.999941945076 1 59669.999687578 2022-03-31T23:59:33.006754 15516307.906419292092 234483588.093424767256 249999895.999844074249 1 59669.999699091 2022-03-31T23:59:34.001428 15516336.112548151985 234483559.887445807457 249999895.999993950129 1 59669.999710735 2022-03-31T23:59:35.007504 15516294.607135374099 234483601.392922192812 249999896.000057578087 1 59669.999722324 2022-03-31T23:59:36.008829 15516313.690507793799 234483582.309486776590 249999895.999994575977 1 59669.999733893 2022-03-31T23:59:37.008325 15516291.967701520771 234483604.032278358936 249999895.999979883432 1 59669.999745948 2022-03-31T23:59:38.049902 15516297.467106567696 234483598.532957255840 249999896.000063836575 1 59669.999757107 2022-03-31T23:59:39.014083 15516305.723216926679 234483590.276724994183 249999895.999941915274 1 59669.999768570 2022-03-31T23:59:40.004412 15516294.945808978751 234483601.054217725992 249999896.000026702881 1 59669.999780221 2022-03-31T23:59:41.011085 15516287.042812461033 234483608.957219541073 249999896.000032007694 1 59669.999791725 2022-03-31T23:59:42.005049 15516311.897650435567 234483584.102424681187 249999896.000075101852 1 59669.999803302 2022-03-31T23:59:43.005293 15516314.487336039543 234483581.512573897839 249999895.999909937382 1 59669.999814888 2022-03-31T23:59:44.006373 15516305.822915358469 234483590.177122056484 249999896.000037401915 1 59669.999826623 2022-03-31T23:59:45.020257 15516275.151974471286 234483620.848142206669 249999896.000116676092 1 59669.999838270 2022-03-31T23:59:46.026528 15516317.427657652646 234483578.572450101376 249999896.000107765198 1 59669.999849726 2022-03-31T23:59:47.016308 15516323.250717774034 234483572.749296307564 249999896.000014066696 1 59669.999861362 2022-03-31T23:59:48.021682 15516285.230896569788 234483610.769000560045 249999895.999897122383 1 59669.999872773 2022-03-31T23:59:49.007621 15516278.177281210199 234483617.822771251202 249999896.000052452087 1 59669.999884350 2022-03-31T23:59:50.007865 15516303.730241378769 234483592.269815772772 249999896.000057160854 1 59669.999896097 2022-03-31T23:59:51.022768 15516340.060554081574 234483555.939665764570 249999896.000219851732 1 59669.999907410 2022-03-31T23:59:52.000248 15516253.471866833046 234483642.527940243483 249999895.999807089567 1 59669.999919056 2022-03-31T23:59:53.006425 15516350.604347506538 234483545.395695775747 249999896.000043272972 1 59669.999930975 2022-03-31T23:59:54.036240 15516276.457742771134 234483619.542336702347 249999896.000079482794 1 59669.999942325 2022-03-31T23:59:55.016870 15516340.986159553751 234483555.013829588890 249999895.999989151955 1 59669.999954214 2022-03-31T23:59:56.044127 15516310.437765434384 234483585.562191069126 249999895.999956488609 1 59669.999965985 2022-03-31T23:59:57.061141 15516297.126851374283 234483598.873238593340 249999896.000089973211 1 59669.999977107 2022-03-31T23:59:58.022050 15516298.509305296466 234483597.490727722645 249999896.000033020973 1 59669.999988513 2022-03-31T23:59:59.007481 15516325.115157792345 234483570.884628474712 249999895.999786257744 1 # End of file 59669_comb.txt